<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260602,000100,1.1634,1.1634,1.1633,1.1633
EURUSD,20260602,000200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,000300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,000400,1.1633,1.1633,1.1632,1.1632
EURUSD,20260602,000500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,000600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,000700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,000800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,000900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,001000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,001100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,001200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,001300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,001400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,001500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,001600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,001700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,001800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,001900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,002000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,002100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,002200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,002300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,002400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,002500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,002600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,002700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,002800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,002900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,003000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,003100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,003200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,003300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,003400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,003500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,003600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,003700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,003800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,003900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,004000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,004100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,004200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,004300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,004400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,004500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,004600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,004700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,004800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,004900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,005000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,005100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,005200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,005300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,005400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,005500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,005600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,005700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,005800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,005900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,010000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,010100,1.1633,1.1634,1.1633,1.1634
EURUSD,20260602,010200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,010300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,010400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,010500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,010600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,010700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,010800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,010900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,011000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,011100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,011200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,011300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,011400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,011500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,011600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,011700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,011800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,011900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,012000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,012100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,012200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,012300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,012400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,012500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,012600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,012700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,012800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,012900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,013000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,013100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,013200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,013300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,013400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,013500,1.1634,1.1634,1.1632,1.1632
EURUSD,20260602,013600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,013700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,013800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,013900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,014000,1.1632,1.1633,1.1632,1.1633
EURUSD,20260602,014100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,014200,1.1634,1.1635,1.1634,1.1635
EURUSD,20260602,014300,1.1635,1.1635,1.1634,1.1634
EURUSD,20260602,014400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,014500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,014600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,014700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,014800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,014900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,015000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,015100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,015200,1.1634,1.1634,1.1633,1.1633
EURUSD,20260602,015300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,015400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,015500,1.1633,1.1634,1.1633,1.1634
EURUSD,20260602,015600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,015700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,015800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,015900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,020000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,020100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,020200,1.1634,1.1634,1.1633,1.1633
EURUSD,20260602,020300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,020400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,020500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,020600,1.1633,1.1633,1.1632,1.1632
EURUSD,20260602,020700,1.1632,1.1632,1.1631,1.1631
EURUSD,20260602,020800,1.1631,1.1631,1.1630,1.1630
EURUSD,20260602,020900,1.1630,1.1630,1.1629,1.1629
EURUSD,20260602,021000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,021100,1.1630,1.1631,1.1630,1.1631
EURUSD,20260602,021200,1.1631,1.1632,1.1631,1.1632
EURUSD,20260602,021300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,021400,1.1631,1.1632,1.1631,1.1632
EURUSD,20260602,021500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,021600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,021700,1.1632,1.1632,1.1631,1.1631
EURUSD,20260602,021800,1.1631,1.1632,1.1631,1.1632
EURUSD,20260602,021900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,022000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,022100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,022200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,022300,1.1632,1.1633,1.1632,1.1633
EURUSD,20260602,022400,1.1633,1.1633,1.1632,1.1632
EURUSD,20260602,022500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,022600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,022700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,022800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,022900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,023000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,023100,1.1632,1.1632,1.1631,1.1631
EURUSD,20260602,023200,1.1632,1.1633,1.1632,1.1633
EURUSD,20260602,023300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,023400,1.1633,1.1633,1.1632,1.1632
EURUSD,20260602,023500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,023600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,023700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,023800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,023900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,024000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,024100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,024200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,024300,1.1632,1.1632,1.1631,1.1631
EURUSD,20260602,024400,1.1631,1.1631,1.1630,1.1630
EURUSD,20260602,024500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,024600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,024700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,024800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,024900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,025000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,025100,1.1631,1.1631,1.1630,1.1630
EURUSD,20260602,025200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,025300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,025400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,025500,1.1630,1.1630,1.1629,1.1629
EURUSD,20260602,025600,1.1629,1.1629,1.1628,1.1628
EURUSD,20260602,025700,1.1628,1.1629,1.1628,1.1629
EURUSD,20260602,025800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,025900,1.1629,1.1630,1.1629,1.1630
EURUSD,20260602,030000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,030100,1.1630,1.1631,1.1630,1.1631
EURUSD,20260602,030200,1.1631,1.1631,1.1630,1.1630
EURUSD,20260602,030300,1.1630,1.1631,1.1630,1.1631
EURUSD,20260602,030400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,030500,1.1632,1.1632,1.1631,1.1631
EURUSD,20260602,030600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,030700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,030800,1.1632,1.1633,1.1632,1.1633
EURUSD,20260602,030900,1.1633,1.1633,1.1632,1.1632
EURUSD,20260602,031000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,031100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,031200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,031300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,031400,1.1633,1.1635,1.1633,1.1635
EURUSD,20260602,031500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,031600,1.1635,1.1635,1.1634,1.1634
EURUSD,20260602,031700,1.1634,1.1634,1.1633,1.1633
EURUSD,20260602,031800,1.1633,1.1634,1.1633,1.1633
EURUSD,20260602,031900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,032000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,032100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,032200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,032300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,032400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,032500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,032600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,032700,1.1633,1.1633,1.1632,1.1632
EURUSD,20260602,032800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,032900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,033000,1.1633,1.1633,1.1632,1.1632
EURUSD,20260602,033100,1.1633,1.1633,1.1632,1.1632
EURUSD,20260602,033200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,033300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,033400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,033500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,033600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,033700,1.1633,1.1634,1.1633,1.1634
EURUSD,20260602,033800,1.1634,1.1634,1.1633,1.1633
EURUSD,20260602,033900,1.1632,1.1633,1.1632,1.1633
EURUSD,20260602,034000,1.1632,1.1632,1.1631,1.1631
EURUSD,20260602,034100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,034200,1.1632,1.1632,1.1631,1.1631
EURUSD,20260602,034300,1.1631,1.1632,1.1631,1.1632
EURUSD,20260602,034400,1.1632,1.1633,1.1632,1.1633
EURUSD,20260602,034500,1.1632,1.1632,1.1631,1.1631
EURUSD,20260602,034600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,034700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,034800,1.1629,1.1629,1.1628,1.1628
EURUSD,20260602,034900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260602,035000,1.1627,1.1628,1.1627,1.1628
EURUSD,20260602,035100,1.1628,1.1629,1.1628,1.1629
EURUSD,20260602,035200,1.1629,1.1629,1.1628,1.1628
EURUSD,20260602,035300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260602,035400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,035500,1.1629,1.1630,1.1629,1.1630
EURUSD,20260602,035600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,035700,1.1630,1.1630,1.1629,1.1630
EURUSD,20260602,035800,1.1629,1.1630,1.1629,1.1630
EURUSD,20260602,035900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,040000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,040100,1.1630,1.1630,1.1629,1.1630
EURUSD,20260602,040200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,040300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,040400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,040500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,040600,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,040700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,040800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,040900,1.1629,1.1630,1.1629,1.1630
EURUSD,20260602,041000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,041100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,041200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,041300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,041400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,041500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,041600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,041700,1.1630,1.1631,1.1630,1.1631
EURUSD,20260602,041800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,041900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,042000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,042100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,042200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,042300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,042400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,042500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,042600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,042700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,042800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,042900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,043000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,043100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,043200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,043300,1.1633,1.1633,1.1632,1.1632
EURUSD,20260602,043400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,043500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,043600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,043700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,043800,1.1632,1.1632,1.1630,1.1630
EURUSD,20260602,043900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,044000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,044100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,044200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,044300,1.1630,1.1630,1.1629,1.1629
EURUSD,20260602,044400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,044500,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,044600,1.1629,1.1630,1.1629,1.1630
EURUSD,20260602,044700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,044800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,044900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,045000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,045100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,045200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,045300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,045400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,045500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,045600,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,045700,1.1629,1.1630,1.1629,1.1629
EURUSD,20260602,045800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,045900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,050000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,050100,1.1629,1.1630,1.1629,1.1630
EURUSD,20260602,050200,1.1630,1.1631,1.1630,1.1631
EURUSD,20260602,050300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,050400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,050500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,050600,1.1631,1.1631,1.1630,1.1630
EURUSD,20260602,050700,1.1630,1.1631,1.1630,1.1631
EURUSD,20260602,050800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,050900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,051000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,051100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,051200,1.1631,1.1631,1.1630,1.1631
EURUSD,20260602,051300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,051400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,051500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,051600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,051700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,051800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,051900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,052000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,052100,1.1631,1.1631,1.1630,1.1630
EURUSD,20260602,052200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,052300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,052400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,052500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,052600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,052700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,052800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,052900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,053000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,053100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,053200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,053300,1.1631,1.1632,1.1631,1.1632
EURUSD,20260602,053400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,053500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,053600,1.1631,1.1632,1.1631,1.1632
EURUSD,20260602,053700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,053800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,053900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,054000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,054100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,054200,1.1632,1.1633,1.1632,1.1633
EURUSD,20260602,054300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,054400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,054500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,054600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,054700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,054800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,054900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,055000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,055100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,055200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,055300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,055400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,055500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,055600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,055700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,055800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,055900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,060000,1.1632,1.1633,1.1632,1.1633
EURUSD,20260602,060100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,060200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,060300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,060400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,060500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,060600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,060700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,060800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,060900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,061000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,061100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,061200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,061300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260602,061400,1.1634,1.1634,1.1633,1.1633
EURUSD,20260602,061500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,061600,1.1634,1.1635,1.1634,1.1635
EURUSD,20260602,061700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,061800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,061900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,062000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,062100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,062200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,062300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,062400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,062500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,062600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,062700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,062800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,062900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,063000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,063100,1.1634,1.1635,1.1634,1.1635
EURUSD,20260602,063200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,063300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,063400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,063500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,063600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,063700,1.1636,1.1636,1.1635,1.1635
EURUSD,20260602,063800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,063900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,064000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,064100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,064200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,064300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,064400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,064500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,064600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,064700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,064800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,064900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,065000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,065100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,065200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,065300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,065400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,065500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,065600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,065700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,065800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,065900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,070000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,070100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,070200,1.1636,1.1637,1.1636,1.1637
EURUSD,20260602,070300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,070400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,070500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,070600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,070700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,070800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,070900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,071000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,071100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,071200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,071300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260602,071400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260602,071500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260602,071600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260602,071700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,071800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260602,071900,1.1638,1.1638,1.1637,1.1638
EURUSD,20260602,072000,1.1637,1.1637,1.1636,1.1636
EURUSD,20260602,072100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,072200,1.1636,1.1637,1.1636,1.1637
EURUSD,20260602,072300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,072400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,072500,1.1637,1.1637,1.1636,1.1636
EURUSD,20260602,072600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,072700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,072800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,072900,1.1636,1.1637,1.1636,1.1637
EURUSD,20260602,073000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,073100,1.1637,1.1637,1.1636,1.1637
EURUSD,20260602,073200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,073300,1.1637,1.1637,1.1636,1.1636
EURUSD,20260602,073400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,073500,1.1636,1.1637,1.1636,1.1637
EURUSD,20260602,073600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,073700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,073800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,073900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,074000,1.1637,1.1637,1.1636,1.1636
EURUSD,20260602,074100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,074200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,074300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,074400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,074500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,074600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,074700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,074800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,074900,1.1636,1.1636,1.1635,1.1635
EURUSD,20260602,075000,1.1635,1.1636,1.1635,1.1636
EURUSD,20260602,075100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,075200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,075300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,075400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,075500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,075600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,075700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,075800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,075900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,080000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,080100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,080200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,080300,1.1637,1.1637,1.1636,1.1636
EURUSD,20260602,080400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,080500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,080600,1.1636,1.1637,1.1636,1.1637
EURUSD,20260602,080700,1.1637,1.1639,1.1637,1.1639
EURUSD,20260602,080800,1.1640,1.1640,1.1639,1.1639
EURUSD,20260602,080900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,081000,1.1639,1.1640,1.1639,1.1640
EURUSD,20260602,081100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,081200,1.1641,1.1645,1.1641,1.1644
EURUSD,20260602,081300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,081400,1.1645,1.1645,1.1644,1.1644
EURUSD,20260602,081500,1.1644,1.1644,1.1643,1.1643
EURUSD,20260602,081600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,081700,1.1644,1.1645,1.1644,1.1644
EURUSD,20260602,081800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,081900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,082000,1.1645,1.1645,1.1644,1.1644
EURUSD,20260602,082100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,082200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,082300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,082400,1.1645,1.1646,1.1645,1.1645
EURUSD,20260602,082500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,082600,1.1646,1.1648,1.1646,1.1648
EURUSD,20260602,082700,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,082800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,082900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,083000,1.1648,1.1648,1.1647,1.1647
EURUSD,20260602,083100,1.1647,1.1648,1.1647,1.1648
EURUSD,20260602,083200,1.1648,1.1649,1.1648,1.1649
EURUSD,20260602,083300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,083400,1.1649,1.1650,1.1649,1.1650
EURUSD,20260602,083500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260602,083600,1.1650,1.1650,1.1649,1.1649
EURUSD,20260602,083700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260602,083800,1.1650,1.1650,1.1649,1.1649
EURUSD,20260602,083900,1.1649,1.1650,1.1649,1.1650
EURUSD,20260602,084000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260602,084100,1.1649,1.1650,1.1649,1.1650
EURUSD,20260602,084200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260602,084300,1.1649,1.1649,1.1648,1.1648
EURUSD,20260602,084400,1.1648,1.1649,1.1648,1.1649
EURUSD,20260602,084500,1.1649,1.1649,1.1647,1.1647
EURUSD,20260602,084600,1.1647,1.1647,1.1647,1.1647
EURUSD,20260602,084700,1.1647,1.1648,1.1647,1.1647
EURUSD,20260602,084800,1.1647,1.1648,1.1647,1.1648
EURUSD,20260602,084900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,085000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,085100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,085200,1.1647,1.1648,1.1647,1.1648
EURUSD,20260602,085300,1.1648,1.1648,1.1647,1.1647
EURUSD,20260602,085400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,085500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,085600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,085700,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,085800,1.1648,1.1648,1.1647,1.1647
EURUSD,20260602,085900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,090000,1.1648,1.1649,1.1648,1.1649
EURUSD,20260602,090100,1.1649,1.1649,1.1648,1.1648
EURUSD,20260602,090200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,090300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260602,090400,1.1646,1.1647,1.1646,1.1646
EURUSD,20260602,090500,1.1647,1.1648,1.1647,1.1648
EURUSD,20260602,090600,1.1648,1.1648,1.1647,1.1647
EURUSD,20260602,090700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260602,090800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260602,090900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260602,091000,1.1646,1.1647,1.1646,1.1647
EURUSD,20260602,091100,1.1647,1.1647,1.1646,1.1646
EURUSD,20260602,091200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260602,091300,1.1646,1.1646,1.1645,1.1646
EURUSD,20260602,091400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260602,091500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260602,091600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,091700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,091800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,091900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,092000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,092100,1.1644,1.1645,1.1644,1.1645
EURUSD,20260602,092200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,092300,1.1645,1.1646,1.1645,1.1646
EURUSD,20260602,092400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,092500,1.1645,1.1646,1.1645,1.1646
EURUSD,20260602,092600,1.1645,1.1645,1.1644,1.1644
EURUSD,20260602,092700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,092800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,092900,1.1644,1.1645,1.1644,1.1645
EURUSD,20260602,093000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,093100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,093200,1.1645,1.1646,1.1645,1.1646
EURUSD,20260602,093300,1.1646,1.1647,1.1646,1.1646
EURUSD,20260602,093400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260602,093500,1.1646,1.1646,1.1645,1.1645
EURUSD,20260602,093600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,093700,1.1645,1.1646,1.1645,1.1646
EURUSD,20260602,093800,1.1646,1.1647,1.1646,1.1646
EURUSD,20260602,093900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260602,094000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260602,094100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260602,094200,1.1646,1.1647,1.1646,1.1647
EURUSD,20260602,094300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260602,094400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260602,094500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260602,094600,1.1647,1.1647,1.1646,1.1646
EURUSD,20260602,094700,1.1647,1.1647,1.1646,1.1646
EURUSD,20260602,094800,1.1646,1.1647,1.1646,1.1647
EURUSD,20260602,094900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260602,095000,1.1647,1.1648,1.1647,1.1648
EURUSD,20260602,095100,1.1648,1.1648,1.1647,1.1647
EURUSD,20260602,095200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260602,095300,1.1647,1.1647,1.1646,1.1646
EURUSD,20260602,095400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260602,095500,1.1647,1.1648,1.1647,1.1648
EURUSD,20260602,095600,1.1647,1.1647,1.1647,1.1647
EURUSD,20260602,095700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260602,095800,1.1647,1.1648,1.1647,1.1648
EURUSD,20260602,095900,1.1647,1.1648,1.1647,1.1648
EURUSD,20260602,100000,1.1648,1.1648,1.1647,1.1647
EURUSD,20260602,100100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,100200,1.1648,1.1648,1.1647,1.1647
EURUSD,20260602,100300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260602,100400,1.1647,1.1648,1.1647,1.1648
EURUSD,20260602,100500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,100600,1.1649,1.1649,1.1648,1.1649
EURUSD,20260602,100700,1.1650,1.1651,1.1650,1.1651
EURUSD,20260602,100800,1.1651,1.1651,1.1650,1.1650
EURUSD,20260602,100900,1.1649,1.1649,1.1648,1.1648
EURUSD,20260602,101000,1.1648,1.1649,1.1648,1.1649
EURUSD,20260602,101100,1.1648,1.1648,1.1647,1.1647
EURUSD,20260602,101200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260602,101300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260602,101400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260602,101500,1.1646,1.1646,1.1645,1.1645
EURUSD,20260602,101600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,101700,1.1644,1.1645,1.1644,1.1645
EURUSD,20260602,101800,1.1644,1.1645,1.1644,1.1645
EURUSD,20260602,101900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,102000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,102100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260602,102200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260602,102300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260602,102400,1.1644,1.1645,1.1644,1.1645
EURUSD,20260602,102500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,102600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,102700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260602,102800,1.1646,1.1646,1.1645,1.1646
EURUSD,20260602,102900,1.1646,1.1646,1.1645,1.1645
EURUSD,20260602,103000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,103100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,103200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,103300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,103400,1.1645,1.1646,1.1645,1.1645
EURUSD,20260602,103500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,103600,1.1646,1.1646,1.1645,1.1645
EURUSD,20260602,103700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,103800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,103900,1.1645,1.1645,1.1644,1.1644
EURUSD,20260602,104000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,104100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,104200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,104300,1.1645,1.1645,1.1644,1.1644
EURUSD,20260602,104400,1.1644,1.1645,1.1644,1.1644
EURUSD,20260602,104500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,104600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,104700,1.1644,1.1644,1.1643,1.1643
EURUSD,20260602,104800,1.1642,1.1642,1.1642,1.1642
EURUSD,20260602,104900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,105000,1.1643,1.1644,1.1643,1.1643
EURUSD,20260602,105100,1.1644,1.1644,1.1643,1.1643
EURUSD,20260602,105200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,105300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,105400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,105500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,105600,1.1643,1.1643,1.1642,1.1642
EURUSD,20260602,105700,1.1642,1.1642,1.1641,1.1641
EURUSD,20260602,105800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,105900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,110000,1.1641,1.1642,1.1641,1.1642
EURUSD,20260602,110100,1.1642,1.1642,1.1641,1.1641
EURUSD,20260602,110200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,110300,1.1641,1.1641,1.1640,1.1641
EURUSD,20260602,110400,1.1641,1.1641,1.1640,1.1640
EURUSD,20260602,110500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,110600,1.1639,1.1640,1.1639,1.1640
EURUSD,20260602,110700,1.1641,1.1641,1.1640,1.1640
EURUSD,20260602,110800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,110900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,111000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,111100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,111200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,111300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,111400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,111500,1.1639,1.1640,1.1639,1.1640
EURUSD,20260602,111600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,111700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,111800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,111900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,112000,1.1639,1.1640,1.1639,1.1640
EURUSD,20260602,112100,1.1640,1.1641,1.1640,1.1641
EURUSD,20260602,112200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,112300,1.1641,1.1641,1.1640,1.1640
EURUSD,20260602,112400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,112500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,112600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,112700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,112800,1.1641,1.1642,1.1641,1.1642
EURUSD,20260602,112900,1.1641,1.1642,1.1641,1.1642
EURUSD,20260602,113000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260602,113100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260602,113200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260602,113300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260602,113400,1.1641,1.1642,1.1641,1.1642
EURUSD,20260602,113500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260602,113600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,113700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,113800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,113900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,114000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,114100,1.1642,1.1643,1.1642,1.1642
EURUSD,20260602,114200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260602,114300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,114400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,114500,1.1643,1.1643,1.1642,1.1642
EURUSD,20260602,114600,1.1642,1.1643,1.1642,1.1643
EURUSD,20260602,114700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,114800,1.1643,1.1643,1.1642,1.1642
EURUSD,20260602,114900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260602,115000,1.1642,1.1643,1.1642,1.1643
EURUSD,20260602,115100,1.1643,1.1643,1.1642,1.1642
EURUSD,20260602,115200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260602,115300,1.1642,1.1642,1.1641,1.1641
EURUSD,20260602,115400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,115500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,115600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,115700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,115800,1.1641,1.1641,1.1640,1.1640
EURUSD,20260602,115900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,120000,1.1640,1.1642,1.1640,1.1642
EURUSD,20260602,120100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,120200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,120300,1.1641,1.1641,1.1640,1.1640
EURUSD,20260602,120400,1.1640,1.1641,1.1640,1.1641
EURUSD,20260602,120500,1.1641,1.1641,1.1640,1.1640
EURUSD,20260602,120600,1.1641,1.1643,1.1641,1.1643
EURUSD,20260602,120700,1.1644,1.1644,1.1643,1.1643
EURUSD,20260602,120800,1.1642,1.1643,1.1642,1.1643
EURUSD,20260602,120900,1.1642,1.1643,1.1642,1.1643
EURUSD,20260602,121000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,121100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,121200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,121300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,121400,1.1642,1.1642,1.1642,1.1642
EURUSD,20260602,121500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260602,121600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260602,121700,1.1642,1.1642,1.1640,1.1640
EURUSD,20260602,121800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,121900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,122000,1.1640,1.1640,1.1639,1.1639
EURUSD,20260602,122100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,122200,1.1638,1.1638,1.1637,1.1637
EURUSD,20260602,122300,1.1637,1.1638,1.1637,1.1638
EURUSD,20260602,122400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,122500,1.1637,1.1639,1.1637,1.1639
EURUSD,20260602,122600,1.1639,1.1640,1.1639,1.1640
EURUSD,20260602,122700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,122800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,122900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,123000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,123100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,123200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,123300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,123400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,123500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,123600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,123700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,123800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,123900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,124000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,124100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,124200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,124300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,124400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,124500,1.1641,1.1642,1.1641,1.1642
EURUSD,20260602,124600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260602,124700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,124800,1.1643,1.1643,1.1642,1.1642
EURUSD,20260602,124900,1.1642,1.1643,1.1642,1.1643
EURUSD,20260602,125000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,125100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,125200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,125300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,125400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,125500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,125600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,125700,1.1644,1.1644,1.1642,1.1642
EURUSD,20260602,125800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,125900,1.1641,1.1642,1.1641,1.1642
EURUSD,20260602,130000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260602,130100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260602,130200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,130300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,130400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,130500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,130600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,130700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,130800,1.1644,1.1644,1.1643,1.1643
EURUSD,20260602,130900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,131000,1.1643,1.1644,1.1643,1.1644
EURUSD,20260602,131100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,131200,1.1644,1.1644,1.1643,1.1643
EURUSD,20260602,131300,1.1643,1.1644,1.1643,1.1644
EURUSD,20260602,131400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,131500,1.1644,1.1644,1.1643,1.1643
EURUSD,20260602,131600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,131700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,131800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,131900,1.1643,1.1644,1.1643,1.1644
EURUSD,20260602,132000,1.1644,1.1644,1.1643,1.1643
EURUSD,20260602,132100,1.1643,1.1644,1.1643,1.1644
EURUSD,20260602,132200,1.1644,1.1645,1.1644,1.1645
EURUSD,20260602,132300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,132400,1.1644,1.1645,1.1644,1.1645
EURUSD,20260602,132500,1.1645,1.1645,1.1644,1.1644
EURUSD,20260602,132600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,132700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,132800,1.1645,1.1645,1.1644,1.1644
EURUSD,20260602,132900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,133000,1.1644,1.1645,1.1644,1.1645
EURUSD,20260602,133100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,133200,1.1646,1.1646,1.1645,1.1645
EURUSD,20260602,133300,1.1645,1.1646,1.1645,1.1646
EURUSD,20260602,133400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260602,133500,1.1646,1.1646,1.1645,1.1645
EURUSD,20260602,133600,1.1645,1.1646,1.1645,1.1646
EURUSD,20260602,133700,1.1646,1.1647,1.1646,1.1647
EURUSD,20260602,133800,1.1647,1.1647,1.1647,1.1647
EURUSD,20260602,133900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260602,134000,1.1647,1.1648,1.1647,1.1648
EURUSD,20260602,134100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,134200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,134300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,134400,1.1648,1.1649,1.1648,1.1649
EURUSD,20260602,134500,1.1649,1.1649,1.1648,1.1649
EURUSD,20260602,134600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260602,134700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260602,134800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260602,134900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260602,135000,1.1649,1.1649,1.1649,1.1649
EURUSD,20260602,135100,1.1649,1.1649,1.1649,1.1649
EURUSD,20260602,135200,1.1649,1.1649,1.1648,1.1648
EURUSD,20260602,135300,1.1648,1.1649,1.1648,1.1649
EURUSD,20260602,135400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260602,135500,1.1649,1.1650,1.1649,1.1650
EURUSD,20260602,135600,1.1650,1.1651,1.1650,1.1651
EURUSD,20260602,135700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260602,135800,1.1650,1.1650,1.1649,1.1649
EURUSD,20260602,135900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260602,140000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,140100,1.1648,1.1649,1.1648,1.1649
EURUSD,20260602,140200,1.1649,1.1649,1.1648,1.1648
EURUSD,20260602,140300,1.1649,1.1649,1.1648,1.1648
EURUSD,20260602,140400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,140500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,140600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,140700,1.1649,1.1650,1.1649,1.1649
EURUSD,20260602,140800,1.1649,1.1649,1.1648,1.1648
EURUSD,20260602,140900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,141000,1.1649,1.1649,1.1648,1.1648
EURUSD,20260602,141100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,141200,1.1647,1.1648,1.1647,1.1648
EURUSD,20260602,141300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,141400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,141500,1.1647,1.1648,1.1647,1.1647
EURUSD,20260602,141600,1.1648,1.1648,1.1646,1.1647
EURUSD,20260602,141700,1.1648,1.1650,1.1648,1.1650
EURUSD,20260602,141800,1.1651,1.1651,1.1650,1.1650
EURUSD,20260602,141900,1.1649,1.1650,1.1649,1.1650
EURUSD,20260602,142000,1.1651,1.1651,1.1651,1.1651
EURUSD,20260602,142100,1.1651,1.1652,1.1651,1.1652
EURUSD,20260602,142200,1.1651,1.1652,1.1651,1.1652
EURUSD,20260602,142300,1.1652,1.1652,1.1651,1.1651
EURUSD,20260602,142400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260602,142500,1.1651,1.1651,1.1651,1.1651
EURUSD,20260602,142600,1.1651,1.1651,1.1650,1.1651
EURUSD,20260602,142700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260602,142800,1.1651,1.1651,1.1650,1.1650
EURUSD,20260602,142900,1.1650,1.1651,1.1650,1.1650
EURUSD,20260602,143000,1.1650,1.1651,1.1650,1.1651
EURUSD,20260602,143100,1.1650,1.1650,1.1649,1.1649
EURUSD,20260602,143200,1.1649,1.1649,1.1648,1.1648
EURUSD,20260602,143300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,143400,1.1649,1.1650,1.1649,1.1650
EURUSD,20260602,143500,1.1651,1.1652,1.1651,1.1652
EURUSD,20260602,143600,1.1652,1.1653,1.1652,1.1653
EURUSD,20260602,143700,1.1654,1.1654,1.1653,1.1653
EURUSD,20260602,143800,1.1652,1.1652,1.1650,1.1650
EURUSD,20260602,143900,1.1651,1.1651,1.1650,1.1651
EURUSD,20260602,144000,1.1651,1.1651,1.1651,1.1651
EURUSD,20260602,144100,1.1651,1.1651,1.1651,1.1651
EURUSD,20260602,144200,1.1651,1.1652,1.1651,1.1651
EURUSD,20260602,144300,1.1651,1.1651,1.1650,1.1651
EURUSD,20260602,144400,1.1651,1.1651,1.1650,1.1650
EURUSD,20260602,144500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260602,144600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260602,144700,1.1650,1.1650,1.1649,1.1650
EURUSD,20260602,144800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260602,144900,1.1650,1.1651,1.1650,1.1650
EURUSD,20260602,145000,1.1650,1.1650,1.1649,1.1649
EURUSD,20260602,145100,1.1649,1.1649,1.1649,1.1649
EURUSD,20260602,145200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260602,145300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260602,145400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260602,145500,1.1649,1.1649,1.1648,1.1648
EURUSD,20260602,145600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260602,145700,1.1650,1.1650,1.1649,1.1649
EURUSD,20260602,145800,1.1648,1.1649,1.1648,1.1648
EURUSD,20260602,145900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,150000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,150100,1.1649,1.1650,1.1649,1.1650
EURUSD,20260602,150200,1.1649,1.1650,1.1649,1.1650
EURUSD,20260602,150300,1.1650,1.1651,1.1650,1.1651
EURUSD,20260602,150400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260602,150500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260602,150600,1.1650,1.1650,1.1649,1.1650
EURUSD,20260602,150700,1.1650,1.1651,1.1650,1.1650
EURUSD,20260602,150800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260602,150900,1.1649,1.1649,1.1647,1.1647
EURUSD,20260602,151000,1.1646,1.1648,1.1646,1.1647
EURUSD,20260602,151100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,151200,1.1648,1.1649,1.1648,1.1649
EURUSD,20260602,151300,1.1649,1.1649,1.1648,1.1648
EURUSD,20260602,151400,1.1648,1.1648,1.1646,1.1647
EURUSD,20260602,151500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260602,151600,1.1647,1.1647,1.1647,1.1647
EURUSD,20260602,151700,1.1647,1.1648,1.1647,1.1648
EURUSD,20260602,151800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,151900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260602,152000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260602,152100,1.1647,1.1648,1.1647,1.1648
EURUSD,20260602,152200,1.1647,1.1648,1.1647,1.1647
EURUSD,20260602,152300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260602,152400,1.1646,1.1647,1.1646,1.1647
EURUSD,20260602,152500,1.1647,1.1648,1.1647,1.1648
EURUSD,20260602,152600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,152700,1.1648,1.1648,1.1648,1.1648
EURUSD,20260602,152800,1.1648,1.1648,1.1646,1.1646
EURUSD,20260602,152900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260602,153000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,153100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,153200,1.1644,1.1645,1.1644,1.1645
EURUSD,20260602,153300,1.1644,1.1644,1.1643,1.1643
EURUSD,20260602,153400,1.1644,1.1644,1.1643,1.1643
EURUSD,20260602,153500,1.1644,1.1644,1.1643,1.1643
EURUSD,20260602,153600,1.1644,1.1645,1.1644,1.1645
EURUSD,20260602,153700,1.1645,1.1645,1.1644,1.1644
EURUSD,20260602,153800,1.1645,1.1646,1.1645,1.1646
EURUSD,20260602,153900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260602,154000,1.1646,1.1646,1.1645,1.1645
EURUSD,20260602,154100,1.1645,1.1646,1.1645,1.1646
EURUSD,20260602,154200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,154300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,154400,1.1645,1.1645,1.1644,1.1644
EURUSD,20260602,154500,1.1644,1.1644,1.1643,1.1643
EURUSD,20260602,154600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,154700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,154800,1.1643,1.1643,1.1642,1.1642
EURUSD,20260602,154900,1.1641,1.1641,1.1640,1.1640
EURUSD,20260602,155000,1.1641,1.1642,1.1641,1.1641
EURUSD,20260602,155100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,155200,1.1640,1.1640,1.1639,1.1639
EURUSD,20260602,155300,1.1639,1.1639,1.1638,1.1639
EURUSD,20260602,155400,1.1639,1.1640,1.1639,1.1640
EURUSD,20260602,155500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,155600,1.1639,1.1640,1.1639,1.1640
EURUSD,20260602,155700,1.1640,1.1641,1.1640,1.1641
EURUSD,20260602,155800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,155900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260602,160000,1.1643,1.1643,1.1642,1.1642
EURUSD,20260602,160100,1.1641,1.1641,1.1635,1.1637
EURUSD,20260602,160200,1.1637,1.1638,1.1637,1.1638
EURUSD,20260602,160300,1.1638,1.1640,1.1638,1.1640
EURUSD,20260602,160400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,160500,1.1640,1.1640,1.1639,1.1639
EURUSD,20260602,160600,1.1639,1.1639,1.1638,1.1639
EURUSD,20260602,160700,1.1639,1.1640,1.1639,1.1639
EURUSD,20260602,160800,1.1638,1.1639,1.1638,1.1639
EURUSD,20260602,160900,1.1638,1.1639,1.1638,1.1639
EURUSD,20260602,161000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,161100,1.1639,1.1639,1.1638,1.1639
EURUSD,20260602,161200,1.1639,1.1640,1.1639,1.1640
EURUSD,20260602,161300,1.1640,1.1641,1.1640,1.1641
EURUSD,20260602,161400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,161500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,161600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,161700,1.1640,1.1642,1.1640,1.1641
EURUSD,20260602,161800,1.1641,1.1641,1.1640,1.1640
EURUSD,20260602,161900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,162000,1.1639,1.1639,1.1638,1.1638
EURUSD,20260602,162100,1.1637,1.1638,1.1637,1.1638
EURUSD,20260602,162200,1.1638,1.1638,1.1636,1.1636
EURUSD,20260602,162300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,162400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,162500,1.1635,1.1636,1.1635,1.1636
EURUSD,20260602,162600,1.1636,1.1638,1.1636,1.1638
EURUSD,20260602,162700,1.1637,1.1638,1.1637,1.1638
EURUSD,20260602,162800,1.1638,1.1638,1.1637,1.1637
EURUSD,20260602,162900,1.1637,1.1638,1.1637,1.1638
EURUSD,20260602,163000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,163100,1.1638,1.1639,1.1638,1.1639
EURUSD,20260602,163200,1.1639,1.1640,1.1639,1.1640
EURUSD,20260602,163300,1.1640,1.1641,1.1640,1.1641
EURUSD,20260602,163400,1.1641,1.1641,1.1640,1.1641
EURUSD,20260602,163500,1.1641,1.1642,1.1641,1.1642
EURUSD,20260602,163600,1.1642,1.1643,1.1642,1.1643
EURUSD,20260602,163700,1.1643,1.1644,1.1643,1.1644
EURUSD,20260602,163800,1.1644,1.1645,1.1644,1.1645
EURUSD,20260602,163900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260602,164000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,164100,1.1644,1.1645,1.1644,1.1645
EURUSD,20260602,164200,1.1645,1.1647,1.1645,1.1647
EURUSD,20260602,164300,1.1647,1.1648,1.1647,1.1648
EURUSD,20260602,164400,1.1647,1.1647,1.1646,1.1646
EURUSD,20260602,164500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260602,164600,1.1645,1.1645,1.1644,1.1644
EURUSD,20260602,164700,1.1644,1.1645,1.1644,1.1645
EURUSD,20260602,164800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,164900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260602,165000,1.1644,1.1644,1.1643,1.1644
EURUSD,20260602,165100,1.1644,1.1644,1.1642,1.1642
EURUSD,20260602,165200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260602,165300,1.1642,1.1644,1.1642,1.1644
EURUSD,20260602,165400,1.1643,1.1643,1.1642,1.1642
EURUSD,20260602,165500,1.1642,1.1642,1.1642,1.1642
EURUSD,20260602,165600,1.1642,1.1644,1.1641,1.1643
EURUSD,20260602,165700,1.1643,1.1644,1.1643,1.1644
EURUSD,20260602,165800,1.1645,1.1645,1.1643,1.1643
EURUSD,20260602,165900,1.1643,1.1643,1.1642,1.1642
EURUSD,20260602,170000,1.1642,1.1642,1.1641,1.1642
EURUSD,20260602,170100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260602,170200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260602,170300,1.1643,1.1643,1.1641,1.1641
EURUSD,20260602,170400,1.1640,1.1640,1.1639,1.1639
EURUSD,20260602,170500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,170600,1.1639,1.1639,1.1637,1.1638
EURUSD,20260602,170700,1.1638,1.1639,1.1638,1.1639
EURUSD,20260602,170800,1.1639,1.1640,1.1639,1.1640
EURUSD,20260602,170900,1.1640,1.1641,1.1640,1.1641
EURUSD,20260602,171000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,171100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,171200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260602,171300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,171400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,171500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,171600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,171700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,171800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,171900,1.1640,1.1640,1.1639,1.1639
EURUSD,20260602,172000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260602,172100,1.1640,1.1641,1.1640,1.1641
EURUSD,20260602,172200,1.1641,1.1642,1.1641,1.1642
EURUSD,20260602,172300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,172400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260602,172500,1.1643,1.1643,1.1642,1.1642
EURUSD,20260602,172600,1.1642,1.1642,1.1641,1.1641
EURUSD,20260602,172700,1.1640,1.1640,1.1638,1.1638
EURUSD,20260602,172800,1.1637,1.1638,1.1637,1.1637
EURUSD,20260602,172900,1.1636,1.1636,1.1634,1.1635
EURUSD,20260602,173000,1.1635,1.1636,1.1635,1.1636
EURUSD,20260602,173100,1.1636,1.1637,1.1636,1.1637
EURUSD,20260602,173200,1.1637,1.1637,1.1636,1.1636
EURUSD,20260602,173300,1.1636,1.1636,1.1635,1.1635
EURUSD,20260602,173400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,173500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,173600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,173700,1.1636,1.1637,1.1636,1.1637
EURUSD,20260602,173800,1.1638,1.1639,1.1638,1.1638
EURUSD,20260602,173900,1.1638,1.1638,1.1637,1.1637
EURUSD,20260602,174000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,174100,1.1637,1.1637,1.1636,1.1637
EURUSD,20260602,174200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,174300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,174400,1.1637,1.1638,1.1637,1.1638
EURUSD,20260602,174500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,174600,1.1639,1.1639,1.1638,1.1638
EURUSD,20260602,174700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260602,174800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,174900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,175000,1.1639,1.1640,1.1639,1.1640
EURUSD,20260602,175100,1.1639,1.1639,1.1638,1.1638
EURUSD,20260602,175200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,175300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,175400,1.1639,1.1640,1.1639,1.1639
EURUSD,20260602,175500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,175600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,175700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,175800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,175900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,180000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260602,180100,1.1639,1.1639,1.1636,1.1636
EURUSD,20260602,180200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,180300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,180400,1.1636,1.1636,1.1635,1.1635
EURUSD,20260602,180500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,180600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,180700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,180800,1.1636,1.1638,1.1636,1.1638
EURUSD,20260602,180900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260602,181000,1.1636,1.1636,1.1635,1.1635
EURUSD,20260602,181100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,181200,1.1635,1.1636,1.1635,1.1636
EURUSD,20260602,181300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,181400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,181500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,181600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,181700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,181800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260602,181900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260602,182000,1.1634,1.1634,1.1633,1.1633
EURUSD,20260602,182100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,182200,1.1632,1.1632,1.1631,1.1632
EURUSD,20260602,182300,1.1632,1.1633,1.1632,1.1633
EURUSD,20260602,182400,1.1633,1.1633,1.1632,1.1632
EURUSD,20260602,182500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,182600,1.1633,1.1633,1.1632,1.1632
EURUSD,20260602,182700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,182800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,182900,1.1632,1.1632,1.1631,1.1631
EURUSD,20260602,183000,1.1631,1.1631,1.1630,1.1630
EURUSD,20260602,183100,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,183200,1.1629,1.1630,1.1629,1.1630
EURUSD,20260602,183300,1.1630,1.1630,1.1629,1.1629
EURUSD,20260602,183400,1.1629,1.1630,1.1629,1.1630
EURUSD,20260602,183500,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,183600,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,183700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,183800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,183900,1.1629,1.1629,1.1628,1.1628
EURUSD,20260602,184000,1.1628,1.1628,1.1627,1.1627
EURUSD,20260602,184100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260602,184200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260602,184300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260602,184400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260602,184500,1.1626,1.1627,1.1626,1.1627
EURUSD,20260602,184600,1.1627,1.1627,1.1626,1.1626
EURUSD,20260602,184700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260602,184800,1.1627,1.1628,1.1627,1.1628
EURUSD,20260602,184900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260602,185000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260602,185100,1.1627,1.1628,1.1627,1.1628
EURUSD,20260602,185200,1.1628,1.1628,1.1627,1.1627
EURUSD,20260602,185300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260602,185400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260602,185500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260602,185600,1.1627,1.1627,1.1626,1.1626
EURUSD,20260602,185700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260602,185800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260602,185900,1.1626,1.1627,1.1626,1.1627
EURUSD,20260602,190000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260602,190100,1.1627,1.1628,1.1626,1.1628
EURUSD,20260602,190200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260602,190300,1.1627,1.1627,1.1626,1.1626
EURUSD,20260602,190400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260602,190500,1.1627,1.1627,1.1626,1.1626
EURUSD,20260602,190600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260602,190700,1.1626,1.1626,1.1625,1.1626
EURUSD,20260602,190800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260602,190900,1.1626,1.1627,1.1625,1.1627
EURUSD,20260602,191000,1.1626,1.1626,1.1625,1.1625
EURUSD,20260602,191100,1.1625,1.1625,1.1624,1.1624
EURUSD,20260602,191200,1.1624,1.1624,1.1624,1.1624
EURUSD,20260602,191300,1.1624,1.1624,1.1624,1.1624
EURUSD,20260602,191400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260602,191500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260602,191600,1.1624,1.1625,1.1624,1.1625
EURUSD,20260602,191700,1.1625,1.1625,1.1624,1.1624
EURUSD,20260602,191800,1.1624,1.1625,1.1624,1.1625
EURUSD,20260602,191900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260602,192000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260602,192100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260602,192200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260602,192300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260602,192400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260602,192500,1.1625,1.1625,1.1624,1.1624
EURUSD,20260602,192600,1.1624,1.1624,1.1623,1.1623
EURUSD,20260602,192700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260602,192800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260602,192900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260602,193000,1.1622,1.1623,1.1622,1.1623
EURUSD,20260602,193100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260602,193200,1.1623,1.1623,1.1623,1.1623
EURUSD,20260602,193300,1.1623,1.1623,1.1622,1.1623
EURUSD,20260602,193400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260602,193500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260602,193600,1.1623,1.1623,1.1623,1.1623
EURUSD,20260602,193700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260602,193800,1.1623,1.1623,1.1622,1.1622
EURUSD,20260602,193900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260602,194000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260602,194100,1.1622,1.1622,1.1622,1.1622
EURUSD,20260602,194200,1.1622,1.1622,1.1621,1.1621
EURUSD,20260602,194300,1.1621,1.1621,1.1621,1.1621
EURUSD,20260602,194400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260602,194500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260602,194600,1.1622,1.1622,1.1622,1.1622
EURUSD,20260602,194700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260602,194800,1.1622,1.1622,1.1621,1.1621
EURUSD,20260602,194900,1.1621,1.1621,1.1620,1.1620
EURUSD,20260602,195000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260602,195100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260602,195200,1.1620,1.1620,1.1619,1.1619
EURUSD,20260602,195300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260602,195400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260602,195500,1.1620,1.1620,1.1619,1.1619
EURUSD,20260602,195600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260602,195700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260602,195800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260602,195900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260602,200000,1.1619,1.1620,1.1619,1.1620
EURUSD,20260602,200100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260602,200200,1.1621,1.1621,1.1621,1.1621
EURUSD,20260602,200300,1.1621,1.1621,1.1621,1.1621
EURUSD,20260602,200400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260602,200500,1.1621,1.1621,1.1620,1.1620
EURUSD,20260602,200600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260602,200700,1.1620,1.1620,1.1619,1.1619
EURUSD,20260602,200800,1.1619,1.1619,1.1618,1.1618
EURUSD,20260602,200900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260602,201000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260602,201100,1.1617,1.1617,1.1617,1.1617
EURUSD,20260602,201200,1.1617,1.1617,1.1617,1.1617
EURUSD,20260602,201300,1.1617,1.1617,1.1617,1.1617
EURUSD,20260602,201400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260602,201500,1.1617,1.1617,1.1617,1.1617
EURUSD,20260602,201600,1.1617,1.1617,1.1617,1.1617
EURUSD,20260602,201700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260602,201800,1.1617,1.1617,1.1616,1.1616
EURUSD,20260602,201900,1.1616,1.1616,1.1614,1.1614
EURUSD,20260602,202000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260602,202100,1.1614,1.1614,1.1613,1.1613
EURUSD,20260602,202200,1.1613,1.1613,1.1612,1.1612
EURUSD,20260602,202300,1.1613,1.1617,1.1613,1.1617
EURUSD,20260602,202400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260602,202500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260602,202600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260602,202700,1.1619,1.1619,1.1618,1.1618
EURUSD,20260602,202800,1.1618,1.1618,1.1618,1.1618
EURUSD,20260602,202900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260602,203000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260602,203100,1.1619,1.1622,1.1619,1.1621
EURUSD,20260602,203200,1.1621,1.1621,1.1621,1.1621
EURUSD,20260602,203300,1.1622,1.1623,1.1622,1.1622
EURUSD,20260602,203400,1.1622,1.1623,1.1622,1.1623
EURUSD,20260602,203500,1.1623,1.1623,1.1622,1.1622
EURUSD,20260602,203600,1.1622,1.1622,1.1622,1.1622
EURUSD,20260602,203700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260602,203800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260602,203900,1.1622,1.1623,1.1622,1.1623
EURUSD,20260602,204000,1.1623,1.1624,1.1623,1.1624
EURUSD,20260602,204100,1.1624,1.1624,1.1623,1.1623
EURUSD,20260602,204200,1.1623,1.1624,1.1623,1.1624
EURUSD,20260602,204300,1.1624,1.1624,1.1624,1.1624
EURUSD,20260602,204400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260602,204500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260602,204600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260602,204700,1.1625,1.1626,1.1625,1.1626
EURUSD,20260602,204800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260602,204900,1.1626,1.1627,1.1626,1.1627
EURUSD,20260602,205000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260602,205100,1.1627,1.1628,1.1627,1.1628
EURUSD,20260602,205200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260602,205300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260602,205400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260602,205500,1.1627,1.1628,1.1627,1.1628
EURUSD,20260602,205600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260602,205700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260602,205800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260602,205900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260602,210000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260602,210100,1.1627,1.1628,1.1627,1.1628
EURUSD,20260602,210200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260602,210300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260602,210400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260602,210500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260602,210600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260602,210700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260602,210800,1.1628,1.1630,1.1628,1.1630
EURUSD,20260602,210900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,211000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,211100,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,211200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,211300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,211400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,211500,1.1630,1.1631,1.1630,1.1631
EURUSD,20260602,211600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,211700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,211800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,211900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,212000,1.1631,1.1631,1.1630,1.1630
EURUSD,20260602,212100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,212200,1.1630,1.1630,1.1629,1.1629
EURUSD,20260602,212300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,212400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,212500,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,212600,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,212700,1.1629,1.1630,1.1629,1.1630
EURUSD,20260602,212800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,212900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,213000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,213100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,213200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,213300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,213400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,213500,1.1630,1.1631,1.1630,1.1631
EURUSD,20260602,213600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,213700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,213800,1.1631,1.1631,1.1630,1.1630
EURUSD,20260602,213900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,214000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,214100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,214200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,214300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,214400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,214500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,214600,1.1630,1.1631,1.1630,1.1631
EURUSD,20260602,214700,1.1631,1.1631,1.1630,1.1630
EURUSD,20260602,214800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,214900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,215000,1.1630,1.1631,1.1630,1.1631
EURUSD,20260602,215100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,215200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,215300,1.1631,1.1631,1.1630,1.1630
EURUSD,20260602,215400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,215500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,215600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,215700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,215800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,215900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,220000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,220100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,220200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,220300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,220400,1.1630,1.1632,1.1630,1.1632
EURUSD,20260602,220500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,220600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,220700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,220800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,220900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,221000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,221100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,221200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,221300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,221400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,221500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260602,221600,1.1633,1.1633,1.1632,1.1632
EURUSD,20260602,221700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,221800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260602,221900,1.1632,1.1632,1.1631,1.1631
EURUSD,20260602,222000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,222100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,222200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,222300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,222400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,222500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,222600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,222700,1.1630,1.1631,1.1630,1.1631
EURUSD,20260602,222800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,222900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,223000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,223100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,223200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,223300,1.1630,1.1631,1.1630,1.1631
EURUSD,20260602,223400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,223500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,223600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,223700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,223800,1.1631,1.1631,1.1629,1.1629
EURUSD,20260602,223900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,224000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,224100,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,224200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,224300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,224400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,224500,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,224600,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,224700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,224800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,224900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,225000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,225100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,225200,1.1630,1.1630,1.1629,1.1629
EURUSD,20260602,225300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,225400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,225500,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,225600,1.1629,1.1630,1.1629,1.1630
EURUSD,20260602,225700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,225800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,225900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,230000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,230100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,230200,1.1630,1.1630,1.1629,1.1629
EURUSD,20260602,230300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,230400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,230500,1.1627,1.1630,1.1626,1.1630
EURUSD,20260602,230600,1.1630,1.1630,1.1629,1.1629
EURUSD,20260602,230700,1.1630,1.1630,1.1629,1.1629
EURUSD,20260602,230800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,230900,1.1630,1.1630,1.1629,1.1629
EURUSD,20260602,231000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260602,231100,1.1630,1.1630,1.1629,1.1630
EURUSD,20260602,231200,1.1630,1.1630,1.1629,1.1629
EURUSD,20260602,231300,1.1630,1.1630,1.1629,1.1630
EURUSD,20260602,231400,1.1629,1.1631,1.1629,1.1631
EURUSD,20260602,231500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,231600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,231700,1.1630,1.1631,1.1630,1.1631
EURUSD,20260602,231800,1.1631,1.1631,1.1630,1.1630
EURUSD,20260602,231900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,232000,1.1631,1.1631,1.1630,1.1630
EURUSD,20260602,232100,1.1630,1.1631,1.1630,1.1631
EURUSD,20260602,232200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,232300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,232400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,232500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,232600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,232700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,232800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,232900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,233000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,233100,1.1630,1.1631,1.1630,1.1631
EURUSD,20260602,233200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,233300,1.1631,1.1631,1.1630,1.1630
EURUSD,20260602,233400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,233500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,233600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,233700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,233800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,233900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,234000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,234100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,234200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,234300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,234400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,234500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,234600,1.1630,1.1631,1.1630,1.1631
EURUSD,20260602,234700,1.1631,1.1631,1.1630,1.1630
EURUSD,20260602,234800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,234900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,235000,1.1630,1.1630,1.1629,1.1629
EURUSD,20260602,235100,1.1629,1.1630,1.1629,1.1630
EURUSD,20260602,235200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260602,235300,1.1630,1.1631,1.1630,1.1631
EURUSD,20260602,235400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,235500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,235600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,235700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,235800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260602,235900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,000000,1.1629,1.1629,1.1628,1.1628
GBPUSD,20260602,000100,1.3455,1.3457,1.3455,1.3457
GBPUSD,20260602,000200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,000300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,000400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,000500,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260602,000600,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260602,000700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,000800,1.3457,1.3457,1.3455,1.3455
GBPUSD,20260602,000900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,001000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,001100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,001200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,001300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,001400,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260602,001500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,001600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,001700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,001800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,001900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,002000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,002100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,002200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,002300,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260602,002400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,002500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,002600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,002700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,002800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,002900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,003000,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260602,003100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,003200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,003300,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260602,003400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,003500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,003600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,003700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,003800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,003900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,004000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,004100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,004200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260602,004300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,004400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,004500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,004600,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260602,004700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,004800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,004900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,005000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,005100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,005200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,005300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,005400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,005500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,005600,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260602,005700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,005800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,005900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,010000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,010100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,010200,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260602,010300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,010400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,010500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260602,010600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,010700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,010800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,010900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,011000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,011100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,011200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,011300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,011400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,011500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,011600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,011700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,011800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,011900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,012000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,012100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,012200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,012300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,012400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,012500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,012600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,012700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,012800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,012900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,013000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,013100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,013200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,013300,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260602,013400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,013500,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260602,013600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,013700,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260602,013800,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260602,013900,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260602,014000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,014100,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260602,014200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,014300,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260602,014400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,014500,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260602,014600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,014700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,014800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,014900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,015000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,015100,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260602,015200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,015300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,015400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,015500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,015600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,015700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,015800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,015900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,020000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,020100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,020200,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260602,020300,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260602,020400,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260602,020500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260602,020600,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260602,020700,1.3458,1.3458,1.3456,1.3456
GBPUSD,20260602,020800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,020900,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260602,021000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,021100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,021200,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260602,021300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,021400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,021500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,021600,1.3457,1.3459,1.3457,1.3458
GBPUSD,20260602,021700,1.3458,1.3458,1.3457,1.3458
GBPUSD,20260602,021800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,021900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,022000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,022100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,022200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,022300,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260602,022400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,022500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,022600,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260602,022700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,022800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,022900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,023000,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260602,023100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,023200,1.3457,1.3459,1.3457,1.3459
GBPUSD,20260602,023300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260602,023400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,023500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,023600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,023700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260602,023800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,023900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,024000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,024100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,024200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,024300,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260602,024400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,024500,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260602,024600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,024700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,024800,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260602,024900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,025000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,025100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,025200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,025300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,025400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,025500,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260602,025600,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260602,025700,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260602,025800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260602,025900,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260602,030000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260602,030100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260602,030200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260602,030300,1.3452,1.3453,1.3451,1.3453
GBPUSD,20260602,030400,1.3453,1.3454,1.3453,1.3453
GBPUSD,20260602,030500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260602,030600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,030700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,030800,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260602,030900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,031000,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260602,031100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,031200,1.3455,1.3455,1.3454,1.3455
GBPUSD,20260602,031300,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260602,031400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,031500,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260602,031600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,031700,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260602,031800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,031900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,032000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,032100,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260602,032200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260602,032300,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260602,032400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,032500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,032600,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260602,032700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,032800,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260602,032900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,033000,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260602,033100,1.3456,1.3456,1.3455,1.3456
GBPUSD,20260602,033200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,033300,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260602,033400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,033500,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260602,033600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,033700,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260602,033800,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260602,033900,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260602,034000,1.3455,1.3456,1.3455,1.3455
GBPUSD,20260602,034100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,034200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,034300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,034400,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260602,034500,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260602,034600,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260602,034700,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260602,034800,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260602,034900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260602,035000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260602,035100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260602,035200,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260602,035300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260602,035400,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260602,035500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260602,035600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260602,035700,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260602,035800,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260602,035900,1.3451,1.3452,1.3451,1.3451
GBPUSD,20260602,040000,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260602,040100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260602,040200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260602,040300,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260602,040400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260602,040500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260602,040600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260602,040700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260602,040800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260602,040900,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260602,041000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260602,041100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260602,041200,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260602,041300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260602,041400,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260602,041500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260602,041600,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260602,041700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260602,041800,1.3450,1.3452,1.3450,1.3451
GBPUSD,20260602,041900,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260602,042000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260602,042100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260602,042200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260602,042300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260602,042400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260602,042500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260602,042600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260602,042700,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260602,042800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260602,042900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260602,043000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260602,043100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,043200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,043300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,043400,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260602,043500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260602,043600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260602,043700,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260602,043800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260602,043900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260602,044000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260602,044100,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260602,044200,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260602,044300,1.3451,1.3452,1.3451,1.3451
GBPUSD,20260602,044400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260602,044500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260602,044600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260602,044700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260602,044800,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260602,044900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260602,045000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260602,045100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260602,045200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260602,045300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260602,045400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260602,045500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260602,045600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260602,045700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260602,045800,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260602,045900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260602,050000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260602,050100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260602,050200,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260602,050300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260602,050400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260602,050500,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260602,050600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260602,050700,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260602,050800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260602,050900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260602,051000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260602,051100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260602,051200,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260602,051300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260602,051400,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260602,051500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,051600,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260602,051700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260602,051800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,051900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,052000,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260602,052100,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260602,052200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260602,052300,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260602,052400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260602,052500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260602,052600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,052700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,052800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,052900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,053000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,053100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,053200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,053300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,053400,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260602,053500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,053600,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260602,053700,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260602,053800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,053900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,054000,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260602,054100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,054200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260602,054300,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260602,054400,1.3455,1.3456,1.3455,1.3455
GBPUSD,20260602,054500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,054600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,054700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,054800,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260602,054900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,055000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,055100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,055200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,055300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,055400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,055500,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260602,055600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,055700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,055800,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260602,055900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,060000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,060100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,060200,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260602,060300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,060400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,060500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,060600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,060700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,060800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,060900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,061000,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260602,061100,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260602,061200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,061300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,061400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,061500,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260602,061600,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260602,061700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,061800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,061900,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260602,062000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,062100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,062200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,062300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,062400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,062500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,062600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,062700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,062800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,062900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,063000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,063100,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260602,063200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260602,063300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260602,063400,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260602,063500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260602,063600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260602,063700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260602,063800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260602,063900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260602,064000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260602,064100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260602,064200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260602,064300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260602,064400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260602,064500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,064600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,064700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,064800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,064900,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260602,065000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,065100,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260602,065200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,065300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,065400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,065500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,065600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,065700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,065800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,065900,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260602,070000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,070100,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260602,070200,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260602,070300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,070400,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260602,070500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,070600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,070700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,070800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,070900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,071000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,071100,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260602,071200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,071300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,071400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,071500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,071600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,071700,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260602,071800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,071900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,072000,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260602,072100,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260602,072200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,072300,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260602,072400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,072500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,072600,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260602,072700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,072800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,072900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,073000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,073100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,073200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,073300,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260602,073400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,073500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,073600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,073700,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260602,073800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,073900,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260602,074000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,074100,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260602,074200,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260602,074300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,074400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,074500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,074600,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260602,074700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,074800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,074900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260602,075000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,075100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,075200,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260602,075300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260602,075400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260602,075500,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260602,075600,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260602,075700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260602,075800,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260602,075900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,080000,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260602,080100,1.3460,1.3462,1.3460,1.3462
GBPUSD,20260602,080200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,080300,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260602,080400,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260602,080500,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260602,080600,1.3463,1.3465,1.3463,1.3464
GBPUSD,20260602,080700,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260602,080800,1.3466,1.3467,1.3466,1.3466
GBPUSD,20260602,080900,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260602,081000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,081100,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260602,081200,1.3468,1.3472,1.3468,1.3472
GBPUSD,20260602,081300,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260602,081400,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260602,081500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,081600,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260602,081700,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260602,081800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,081900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,082000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,082100,1.3473,1.3474,1.3473,1.3473
GBPUSD,20260602,082200,1.3473,1.3476,1.3473,1.3476
GBPUSD,20260602,082300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260602,082400,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260602,082500,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260602,082600,1.3475,1.3478,1.3475,1.3478
GBPUSD,20260602,082700,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260602,082800,1.3477,1.3478,1.3477,1.3477
GBPUSD,20260602,082900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260602,083000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260602,083100,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260602,083200,1.3478,1.3478,1.3476,1.3477
GBPUSD,20260602,083300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260602,083400,1.3477,1.3479,1.3477,1.3479
GBPUSD,20260602,083500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260602,083600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260602,083700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260602,083800,1.3479,1.3479,1.3477,1.3478
GBPUSD,20260602,083900,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260602,084000,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260602,084100,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260602,084200,1.3478,1.3478,1.3476,1.3476
GBPUSD,20260602,084300,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260602,084400,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260602,084500,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260602,084600,1.3474,1.3475,1.3474,1.3474
GBPUSD,20260602,084700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260602,084800,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260602,084900,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260602,085000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260602,085100,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260602,085200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,085300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,085400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,085500,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260602,085600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260602,085700,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260602,085800,1.3475,1.3475,1.3473,1.3474
GBPUSD,20260602,085900,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260602,090000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260602,090100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260602,090200,1.3476,1.3476,1.3475,1.3476
GBPUSD,20260602,090300,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260602,090400,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260602,090500,1.3474,1.3477,1.3474,1.3476
GBPUSD,20260602,090600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260602,090700,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260602,090800,1.3471,1.3473,1.3471,1.3473
GBPUSD,20260602,090900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,091000,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260602,091100,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260602,091200,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260602,091300,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260602,091400,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260602,091500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,091600,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260602,091700,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260602,091800,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260602,091900,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260602,092000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260602,092100,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260602,092200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260602,092300,1.3470,1.3470,1.3469,1.3470
GBPUSD,20260602,092400,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260602,092500,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260602,092600,1.3469,1.3469,1.3466,1.3466
GBPUSD,20260602,092700,1.3467,1.3469,1.3467,1.3469
GBPUSD,20260602,092800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260602,092900,1.3470,1.3470,1.3469,1.3470
GBPUSD,20260602,093000,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260602,093100,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260602,093200,1.3469,1.3472,1.3469,1.3472
GBPUSD,20260602,093300,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260602,093400,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260602,093500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,093600,1.3472,1.3472,1.3470,1.3470
GBPUSD,20260602,093700,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260602,093800,1.3470,1.3473,1.3470,1.3472
GBPUSD,20260602,093900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,094000,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260602,094100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,094200,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260602,094300,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260602,094400,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260602,094500,1.3474,1.3474,1.3472,1.3473
GBPUSD,20260602,094600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,094700,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260602,094800,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260602,094900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260602,095000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260602,095100,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260602,095200,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260602,095300,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260602,095400,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260602,095500,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260602,095600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260602,095700,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260602,095800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260602,095900,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260602,100000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260602,100100,1.3470,1.3472,1.3470,1.3470
GBPUSD,20260602,100200,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260602,100300,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260602,100400,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260602,100500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260602,100600,1.3471,1.3472,1.3470,1.3471
GBPUSD,20260602,100700,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260602,100800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,100900,1.3472,1.3472,1.3469,1.3470
GBPUSD,20260602,101000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260602,101100,1.3469,1.3469,1.3467,1.3467
GBPUSD,20260602,101200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,101300,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260602,101400,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260602,101500,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260602,101600,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260602,101700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,101800,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260602,101900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,102000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,102100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,102200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,102300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,102400,1.3467,1.3467,1.3465,1.3466
GBPUSD,20260602,102500,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260602,102600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,102700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,102800,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260602,102900,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260602,103000,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260602,103100,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260602,103200,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260602,103300,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260602,103400,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260602,103500,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260602,103600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,103700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,103800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,103900,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260602,104000,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260602,104100,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260602,104200,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260602,104300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,104400,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260602,104500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,104600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,104700,1.3462,1.3462,1.3461,1.3462
GBPUSD,20260602,104800,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260602,104900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,105000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,105100,1.3462,1.3462,1.3460,1.3461
GBPUSD,20260602,105200,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260602,105300,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260602,105400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,105500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,105600,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260602,105700,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260602,105800,1.3460,1.3460,1.3459,1.3460
GBPUSD,20260602,105900,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260602,110000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,110100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,110200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,110300,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260602,110400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260602,110500,1.3459,1.3461,1.3459,1.3461
GBPUSD,20260602,110600,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260602,110700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,110800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,110900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260602,111000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,111100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,111200,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260602,111300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,111400,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260602,111500,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260602,111600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,111700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,111800,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260602,111900,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260602,112000,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260602,112100,1.3465,1.3467,1.3465,1.3467
GBPUSD,20260602,112200,1.3467,1.3467,1.3465,1.3465
GBPUSD,20260602,112300,1.3465,1.3465,1.3463,1.3463
GBPUSD,20260602,112400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,112500,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260602,112600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,112700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,112800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,112900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,113000,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260602,113100,1.3467,1.3468,1.3467,1.3467
GBPUSD,20260602,113200,1.3467,1.3468,1.3467,1.3467
GBPUSD,20260602,113300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,113400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,113500,1.3465,1.3467,1.3465,1.3467
GBPUSD,20260602,113600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,113700,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260602,113800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,113900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,114000,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260602,114100,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260602,114200,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260602,114300,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260602,114400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,114500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,114600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,114700,1.3466,1.3467,1.3466,1.3466
GBPUSD,20260602,114800,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260602,114900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260602,115000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,115100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,115200,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260602,115300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,115400,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260602,115500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,115600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,115700,1.3466,1.3467,1.3466,1.3466
GBPUSD,20260602,115800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,115900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,120000,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260602,120100,1.3468,1.3468,1.3466,1.3466
GBPUSD,20260602,120200,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260602,120300,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260602,120400,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260602,120500,1.3467,1.3467,1.3465,1.3465
GBPUSD,20260602,120600,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260602,120700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260602,120800,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260602,120900,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260602,121000,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260602,121100,1.3470,1.3472,1.3470,1.3472
GBPUSD,20260602,121200,1.3472,1.3472,1.3471,1.3472
GBPUSD,20260602,121300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,121400,1.3471,1.3471,1.3470,1.3471
GBPUSD,20260602,121500,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260602,121600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,121700,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260602,121800,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260602,121900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260602,122000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260602,122100,1.3469,1.3469,1.3466,1.3466
GBPUSD,20260602,122200,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260602,122300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,122400,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260602,122500,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260602,122600,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260602,122700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,122800,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260602,122900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,123000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,123100,1.3467,1.3468,1.3467,1.3467
GBPUSD,20260602,123200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,123300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,123400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,123500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,123600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,123700,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260602,123800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,123900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,124000,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260602,124100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,124200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,124300,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260602,124400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,124500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260602,124600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,124700,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260602,124800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,124900,1.3467,1.3468,1.3467,1.3467
GBPUSD,20260602,125000,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260602,125100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,125200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,125300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,125400,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260602,125500,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260602,125600,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260602,125700,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260602,125800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,125900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,130000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,130100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,130200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,130300,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260602,130400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,130500,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260602,130600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,130700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,130800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,130900,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260602,131000,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260602,131100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,131200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,131300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,131400,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260602,131500,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260602,131600,1.3466,1.3466,1.3464,1.3464
GBPUSD,20260602,131700,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260602,131800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,131900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260602,132000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,132100,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260602,132200,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260602,132300,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260602,132400,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260602,132500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,132600,1.3466,1.3467,1.3466,1.3466
GBPUSD,20260602,132700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,132800,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260602,132900,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260602,133000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,133100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,133200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,133300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,133400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,133500,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260602,133600,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260602,133700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,133800,1.3465,1.3467,1.3465,1.3467
GBPUSD,20260602,133900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,134000,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260602,134100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,134200,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260602,134300,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260602,134400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,134500,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260602,134600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,134700,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260602,134800,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260602,134900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260602,135000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260602,135100,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260602,135200,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260602,135300,1.3471,1.3473,1.3471,1.3473
GBPUSD,20260602,135400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,135500,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260602,135600,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260602,135700,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260602,135800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260602,135900,1.3472,1.3473,1.3472,1.3472
GBPUSD,20260602,140000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,140100,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260602,140200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,140300,1.3472,1.3472,1.3471,1.3472
GBPUSD,20260602,140400,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260602,140500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260602,140600,1.3469,1.3471,1.3469,1.3471
GBPUSD,20260602,140700,1.3472,1.3473,1.3471,1.3471
GBPUSD,20260602,140800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260602,140900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260602,141000,1.3472,1.3472,1.3470,1.3470
GBPUSD,20260602,141100,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260602,141200,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260602,141300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260602,141400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260602,141500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260602,141600,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260602,141700,1.3471,1.3473,1.3471,1.3473
GBPUSD,20260602,141800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,141900,1.3472,1.3472,1.3471,1.3472
GBPUSD,20260602,142000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,142100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,142200,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260602,142300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260602,142400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260602,142500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,142600,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260602,142700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,142800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260602,142900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260602,143000,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260602,143100,1.3474,1.3474,1.3472,1.3473
GBPUSD,20260602,143200,1.3473,1.3473,1.3471,1.3472
GBPUSD,20260602,143300,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260602,143400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,143500,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260602,143600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260602,143700,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260602,143800,1.3474,1.3474,1.3471,1.3472
GBPUSD,20260602,143900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,144000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,144100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,144200,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260602,144300,1.3472,1.3474,1.3472,1.3473
GBPUSD,20260602,144400,1.3473,1.3473,1.3471,1.3471
GBPUSD,20260602,144500,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260602,144600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,144700,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260602,144800,1.3472,1.3472,1.3470,1.3471
GBPUSD,20260602,144900,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260602,145000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260602,145100,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260602,145200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260602,145300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260602,145400,1.3471,1.3471,1.3470,1.3471
GBPUSD,20260602,145500,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260602,145600,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260602,145700,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260602,145800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260602,145900,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260602,150000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260602,150100,1.3470,1.3470,1.3469,1.3470
GBPUSD,20260602,150200,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260602,150300,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260602,150400,1.3472,1.3472,1.3471,1.3472
GBPUSD,20260602,150500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,150600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,150700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,150800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,150900,1.3473,1.3474,1.3470,1.3470
GBPUSD,20260602,151000,1.3469,1.3471,1.3469,1.3471
GBPUSD,20260602,151100,1.3470,1.3472,1.3470,1.3472
GBPUSD,20260602,151200,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260602,151300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,151400,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260602,151500,1.3472,1.3473,1.3472,1.3472
GBPUSD,20260602,151600,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260602,151700,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260602,151800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,151900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,152000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,152100,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260602,152200,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260602,152300,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260602,152400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,152500,1.3472,1.3474,1.3472,1.3474
GBPUSD,20260602,152600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260602,152700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260602,152800,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260602,152900,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260602,153000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260602,153100,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260602,153200,1.3473,1.3475,1.3473,1.3475
GBPUSD,20260602,153300,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260602,153400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,153500,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260602,153600,1.3472,1.3474,1.3472,1.3474
GBPUSD,20260602,153700,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260602,153800,1.3473,1.3475,1.3473,1.3475
GBPUSD,20260602,153900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260602,154000,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260602,154100,1.3474,1.3475,1.3473,1.3475
GBPUSD,20260602,154200,1.3474,1.3474,1.3472,1.3474
GBPUSD,20260602,154300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,154400,1.3473,1.3473,1.3472,1.3473
GBPUSD,20260602,154500,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260602,154600,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260602,154700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,154800,1.3472,1.3472,1.3470,1.3470
GBPUSD,20260602,154900,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260602,155000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260602,155100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260602,155200,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260602,155300,1.3468,1.3468,1.3466,1.3467
GBPUSD,20260602,155400,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260602,155500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,155600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,155700,1.3466,1.3467,1.3465,1.3467
GBPUSD,20260602,155800,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260602,155900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,160000,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260602,160100,1.3467,1.3467,1.3462,1.3464
GBPUSD,20260602,160200,1.3463,1.3465,1.3463,1.3465
GBPUSD,20260602,160300,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260602,160400,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260602,160500,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260602,160600,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260602,160700,1.3464,1.3467,1.3464,1.3466
GBPUSD,20260602,160800,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260602,160900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,161000,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260602,161100,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260602,161200,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260602,161300,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260602,161400,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260602,161500,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260602,161600,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260602,161700,1.3467,1.3470,1.3467,1.3470
GBPUSD,20260602,161800,1.3469,1.3469,1.3467,1.3468
GBPUSD,20260602,161900,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260602,162000,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260602,162100,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260602,162200,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260602,162300,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260602,162400,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260602,162500,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260602,162600,1.3463,1.3466,1.3463,1.3465
GBPUSD,20260602,162700,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260602,162800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,162900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260602,163000,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260602,163100,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260602,163200,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260602,163300,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260602,163400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260602,163500,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260602,163600,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260602,163700,1.3472,1.3473,1.3472,1.3472
GBPUSD,20260602,163800,1.3473,1.3475,1.3473,1.3475
GBPUSD,20260602,163900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260602,164000,1.3474,1.3475,1.3474,1.3474
GBPUSD,20260602,164100,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260602,164200,1.3474,1.3477,1.3474,1.3477
GBPUSD,20260602,164300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260602,164400,1.3477,1.3477,1.3476,1.3477
GBPUSD,20260602,164500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260602,164600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260602,164700,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260602,164800,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260602,164900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260602,165000,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260602,165100,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260602,165200,1.3472,1.3472,1.3470,1.3470
GBPUSD,20260602,165300,1.3470,1.3472,1.3470,1.3472
GBPUSD,20260602,165400,1.3473,1.3473,1.3467,1.3467
GBPUSD,20260602,165500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,165600,1.3468,1.3471,1.3468,1.3471
GBPUSD,20260602,165700,1.3471,1.3473,1.3471,1.3473
GBPUSD,20260602,165800,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260602,165900,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260602,170000,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260602,170100,1.3471,1.3472,1.3470,1.3472
GBPUSD,20260602,170200,1.3473,1.3474,1.3472,1.3474
GBPUSD,20260602,170300,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260602,170400,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260602,170500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,170600,1.3472,1.3472,1.3470,1.3470
GBPUSD,20260602,170700,1.3471,1.3474,1.3471,1.3474
GBPUSD,20260602,170800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260602,170900,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260602,171000,1.3477,1.3477,1.3476,1.3477
GBPUSD,20260602,171100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260602,171200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260602,171300,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260602,171400,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260602,171500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260602,171600,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260602,171700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260602,171800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260602,171900,1.3474,1.3474,1.3472,1.3473
GBPUSD,20260602,172000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260602,172100,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260602,172200,1.3475,1.3477,1.3475,1.3477
GBPUSD,20260602,172300,1.3477,1.3478,1.3477,1.3477
GBPUSD,20260602,172400,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260602,172500,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260602,172600,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260602,172700,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260602,172800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260602,172900,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260602,173000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,173100,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260602,173200,1.3472,1.3473,1.3472,1.3472
GBPUSD,20260602,173300,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260602,173400,1.3472,1.3472,1.3470,1.3471
GBPUSD,20260602,173500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260602,173600,1.3470,1.3472,1.3470,1.3472
GBPUSD,20260602,173700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,173800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,173900,1.3473,1.3475,1.3473,1.3473
GBPUSD,20260602,174000,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260602,174100,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260602,174200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,174300,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260602,174400,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260602,174500,1.3472,1.3473,1.3472,1.3472
GBPUSD,20260602,174600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,174700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,174800,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260602,174900,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260602,175000,1.3475,1.3476,1.3474,1.3474
GBPUSD,20260602,175100,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260602,175200,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260602,175300,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260602,175400,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260602,175500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260602,175600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260602,175700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260602,175800,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260602,175900,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260602,180000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260602,180100,1.3477,1.3477,1.3475,1.3475
GBPUSD,20260602,180200,1.3474,1.3475,1.3474,1.3474
GBPUSD,20260602,180300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260602,180400,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260602,180500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,180600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,180700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,180800,1.3473,1.3476,1.3473,1.3476
GBPUSD,20260602,180900,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260602,181000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260602,181100,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260602,181200,1.3475,1.3477,1.3475,1.3477
GBPUSD,20260602,181300,1.3477,1.3478,1.3476,1.3476
GBPUSD,20260602,181400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260602,181500,1.3476,1.3478,1.3476,1.3477
GBPUSD,20260602,181600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260602,181700,1.3477,1.3478,1.3476,1.3476
GBPUSD,20260602,181800,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260602,181900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260602,182000,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260602,182100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260602,182200,1.3472,1.3472,1.3470,1.3470
GBPUSD,20260602,182300,1.3470,1.3473,1.3470,1.3473
GBPUSD,20260602,182400,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260602,182500,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260602,182600,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260602,182700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260602,182800,1.3472,1.3472,1.3471,1.3472
GBPUSD,20260602,182900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260602,183000,1.3471,1.3471,1.3469,1.3469
GBPUSD,20260602,183100,1.3469,1.3471,1.3469,1.3471
GBPUSD,20260602,183200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260602,183300,1.3471,1.3472,1.3471,1.3471
GBPUSD,20260602,183400,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260602,183500,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260602,183600,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260602,183700,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260602,183800,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260602,183900,1.3469,1.3469,1.3467,1.3467
GBPUSD,20260602,184000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,184100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,184200,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260602,184300,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260602,184400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,184500,1.3464,1.3466,1.3464,1.3465
GBPUSD,20260602,184600,1.3465,1.3465,1.3463,1.3463
GBPUSD,20260602,184700,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260602,184800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,184900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260602,185000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,185100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,185200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,185300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,185400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,185500,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260602,185600,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260602,185700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,185800,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260602,185900,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260602,190000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,190100,1.3464,1.3465,1.3463,1.3465
GBPUSD,20260602,190200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,190300,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260602,190400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,190500,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260602,190600,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260602,190700,1.3463,1.3463,1.3461,1.3462
GBPUSD,20260602,190800,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260602,190900,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260602,191000,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260602,191100,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260602,191200,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260602,191300,1.3461,1.3462,1.3460,1.3462
GBPUSD,20260602,191400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,191500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,191600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,191700,1.3462,1.3462,1.3460,1.3460
GBPUSD,20260602,191800,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260602,191900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,192000,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260602,192100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,192200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,192300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,192400,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260602,192500,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260602,192600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260602,192700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260602,192800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260602,192900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260602,193000,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260602,193100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,193200,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260602,193300,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260602,193400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,193500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,193600,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260602,193700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,193800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,193900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260602,194000,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260602,194100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260602,194200,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260602,194300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260602,194400,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260602,194500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260602,194600,1.3460,1.3460,1.3458,1.3458
GBPUSD,20260602,194700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,194800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,194900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,195000,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260602,195100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,195200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,195300,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260602,195400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,195500,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260602,195600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,195700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,195800,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260602,195900,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260602,200000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260602,200100,1.3457,1.3459,1.3457,1.3459
GBPUSD,20260602,200200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260602,200300,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260602,200400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,200500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260602,200600,1.3458,1.3458,1.3457,1.3458
GBPUSD,20260602,200700,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260602,200800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,200900,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260602,201000,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260602,201100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260602,201200,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260602,201300,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260602,201400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260602,201500,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260602,201600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260602,201700,1.3455,1.3456,1.3454,1.3454
GBPUSD,20260602,201800,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260602,201900,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260602,202000,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260602,202100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260602,202200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260602,202300,1.3453,1.3457,1.3453,1.3457
GBPUSD,20260602,202400,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260602,202500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,202600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,202700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,202800,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260602,202900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,203000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260602,203100,1.3458,1.3461,1.3458,1.3461
GBPUSD,20260602,203200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260602,203300,1.3460,1.3462,1.3460,1.3461
GBPUSD,20260602,203400,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260602,203500,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260602,203600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260602,203700,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260602,203800,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260602,203900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260602,204000,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260602,204100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,204200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,204300,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260602,204400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,204500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260602,204600,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260602,204700,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260602,204800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,204900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,205000,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260602,205100,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260602,205200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,205300,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260602,205400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,205500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260602,205600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,205700,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260602,205800,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260602,205900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,210000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,210100,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260602,210200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,210300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,210400,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260602,210500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,210600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,210700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,210800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,210900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260602,211000,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260602,211100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,211200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,211300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,211400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,211500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,211600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260602,211700,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260602,211800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260602,211900,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260602,212000,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260602,212100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,212200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,212300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,212400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,212500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,212600,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260602,212700,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260602,212800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,212900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,213000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,213100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,213200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,213300,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260602,213400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,213500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,213600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,213700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,213800,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260602,213900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,214000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,214100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,214200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,214300,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260602,214400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,214500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,214600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,214700,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260602,214800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,214900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,215000,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260602,215100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,215200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,215300,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260602,215400,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260602,215500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,215600,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260602,215700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,215800,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260602,215900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,220000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,220100,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260602,220200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,220300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,220400,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260602,220500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260602,220600,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260602,220700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260602,220800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260602,220900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260602,221000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260602,221100,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260602,221200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,221300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,221400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,221500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,221600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,221700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,221800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,221900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,222000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,222100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,222200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,222300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,222400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,222500,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260602,222600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,222700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,222800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,222900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,223000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,223100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,223200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,223300,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260602,223400,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260602,223500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,223600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,223700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,223800,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260602,223900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,224000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,224100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,224200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,224300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,224400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,224500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,224600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,224700,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260602,224800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,224900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,225000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,225100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,225200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,225300,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260602,225400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,225500,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260602,225600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,225700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,225800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,225900,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260602,230000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260602,230100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,230200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,230300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,230400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,230500,1.3464,1.3467,1.3464,1.3467
GBPUSD,20260602,230600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260602,230700,1.3467,1.3467,1.3464,1.3464
GBPUSD,20260602,230800,1.3464,1.3466,1.3464,1.3464
GBPUSD,20260602,230900,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260602,231000,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260602,231100,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260602,231200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,231300,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260602,231400,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260602,231500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,231600,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260602,231700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,231800,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260602,231900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260602,232000,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260602,232100,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260602,232200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,232300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,232400,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260602,232500,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260602,232600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260602,232700,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260602,232800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,232900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,233000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,233100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,233200,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260602,233300,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260602,233400,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260602,233500,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260602,233600,1.3464,1.3464,1.3462,1.3463
GBPUSD,20260602,233700,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260602,233800,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260602,233900,1.3463,1.3463,1.3462,1.3463
GBPUSD,20260602,234000,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260602,234100,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260602,234200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260602,234300,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260602,234400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,234500,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260602,234600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,234700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,234800,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260602,234900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,235000,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260602,235100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,235200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,235300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,235400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,235500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260602,235600,1.3463,1.3465,1.3463,1.3465
GBPUSD,20260602,235700,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260602,235800,1.3465,1.3467,1.3464,1.3467
GBPUSD,20260602,235900,1.3466,1.3466,1.3463,1.3466
GBPUSD,20260603,000000,1.3465,1.3467,1.3464,1.3464
USDCHF,20260602,000100,0.7865,0.7865,0.7864,0.7864
USDCHF,20260602,000200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,000300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,000400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,000500,0.7864,0.7866,0.7864,0.7866
USDCHF,20260602,000600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,000700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,000800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,000900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,001000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,001100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,001200,0.7865,0.7866,0.7865,0.7866
USDCHF,20260602,001300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,001400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,001500,0.7866,0.7866,0.7865,0.7865
USDCHF,20260602,001600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,001700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,001800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,001900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,002000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,002100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,002200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,002300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,002400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,002500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,002600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,002700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,002800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,002900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,003000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,003100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,003200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,003300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,003400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,003500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,003600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,003700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,003800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,003900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,004000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,004100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,004200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,004300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,004400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,004500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,004600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,004700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,004800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,004900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,005000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,005100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,005200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,005300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,005400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,005500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,005600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,005700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,005800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,005900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,010000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,010100,0.7865,0.7865,0.7864,0.7864
USDCHF,20260602,010200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,010300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,010400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,010500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,010600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,010700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,010800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,010900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,011000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,011100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,011200,0.7864,0.7864,0.7863,0.7863
USDCHF,20260602,011300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,011400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,011500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,011600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,011700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,011800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,011900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,012000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,012100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,012200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,012300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,012400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,012500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,012600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,012700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,012800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,012900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,013000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,013100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,013200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,013300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,013400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,013500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,013600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,013700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,013800,0.7862,0.7863,0.7862,0.7863
USDCHF,20260602,013900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,014000,0.7863,0.7863,0.7862,0.7862
USDCHF,20260602,014100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,014200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,014300,0.7861,0.7862,0.7861,0.7862
USDCHF,20260602,014400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,014500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,014600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,014700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,014800,0.7862,0.7862,0.7861,0.7861
USDCHF,20260602,014900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,015000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,015100,0.7861,0.7862,0.7861,0.7862
USDCHF,20260602,015200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,015300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,015400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,015500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,015600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,015700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,015800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,015900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,020000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,020100,0.7862,0.7862,0.7861,0.7861
USDCHF,20260602,020200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,020300,0.7862,0.7863,0.7862,0.7863
USDCHF,20260602,020400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,020500,0.7863,0.7863,0.7862,0.7863
USDCHF,20260602,020600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,020700,0.7863,0.7864,0.7863,0.7864
USDCHF,20260602,020800,0.7864,0.7865,0.7864,0.7865
USDCHF,20260602,020900,0.7865,0.7866,0.7865,0.7866
USDCHF,20260602,021000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,021100,0.7865,0.7865,0.7864,0.7864
USDCHF,20260602,021200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,021300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,021400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,021500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,021600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,021700,0.7863,0.7864,0.7863,0.7864
USDCHF,20260602,021800,0.7864,0.7864,0.7863,0.7863
USDCHF,20260602,021900,0.7863,0.7864,0.7863,0.7864
USDCHF,20260602,022000,0.7864,0.7864,0.7863,0.7863
USDCHF,20260602,022100,0.7863,0.7864,0.7863,0.7864
USDCHF,20260602,022200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,022300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,022400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,022500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,022600,0.7864,0.7865,0.7864,0.7865
USDCHF,20260602,022700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,022800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,022900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,023000,0.7865,0.7865,0.7864,0.7864
USDCHF,20260602,023100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,023200,0.7864,0.7864,0.7863,0.7863
USDCHF,20260602,023300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,023400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,023500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,023600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,023700,0.7863,0.7864,0.7863,0.7864
USDCHF,20260602,023800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,023900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,024000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,024100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,024200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,024300,0.7863,0.7865,0.7863,0.7865
USDCHF,20260602,024400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,024500,0.7866,0.7866,0.7865,0.7865
USDCHF,20260602,024600,0.7865,0.7866,0.7865,0.7866
USDCHF,20260602,024700,0.7866,0.7866,0.7865,0.7865
USDCHF,20260602,024800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,024900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,025000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,025100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,025200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,025300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260602,025400,0.7867,0.7868,0.7867,0.7868
USDCHF,20260602,025500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,025600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,025700,0.7868,0.7869,0.7868,0.7868
USDCHF,20260602,025800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,025900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,030000,0.7867,0.7868,0.7867,0.7867
USDCHF,20260602,030100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260602,030200,0.7867,0.7868,0.7867,0.7868
USDCHF,20260602,030300,0.7868,0.7868,0.7867,0.7867
USDCHF,20260602,030400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260602,030500,0.7867,0.7868,0.7867,0.7868
USDCHF,20260602,030600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260602,030700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260602,030800,0.7867,0.7867,0.7866,0.7866
USDCHF,20260602,030900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,031000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260602,031100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260602,031200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260602,031300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,031400,0.7866,0.7866,0.7865,0.7865
USDCHF,20260602,031500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,031600,0.7865,0.7866,0.7865,0.7866
USDCHF,20260602,031700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,031800,0.7866,0.7866,0.7865,0.7865
USDCHF,20260602,031900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,032000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,032100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,032200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,032300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,032400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,032500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,032600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,032700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,032800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,032900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,033000,0.7864,0.7866,0.7864,0.7866
USDCHF,20260602,033100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,033200,0.7865,0.7865,0.7864,0.7864
USDCHF,20260602,033300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,033400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,033500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,033600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,033700,0.7864,0.7864,0.7863,0.7863
USDCHF,20260602,033800,0.7863,0.7864,0.7863,0.7864
USDCHF,20260602,033900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,034000,0.7864,0.7865,0.7864,0.7865
USDCHF,20260602,034100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,034200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,034300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,034400,0.7865,0.7865,0.7864,0.7864
USDCHF,20260602,034500,0.7864,0.7865,0.7864,0.7865
USDCHF,20260602,034600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,034700,0.7866,0.7866,0.7865,0.7866
USDCHF,20260602,034800,0.7867,0.7868,0.7867,0.7868
USDCHF,20260602,034900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,035000,0.7868,0.7869,0.7868,0.7869
USDCHF,20260602,035100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,035200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,035300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,035400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,035500,0.7869,0.7869,0.7868,0.7868
USDCHF,20260602,035600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,035700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,035800,0.7868,0.7868,0.7867,0.7867
USDCHF,20260602,035900,0.7867,0.7867,0.7866,0.7866
USDCHF,20260602,040000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,040100,0.7866,0.7867,0.7866,0.7866
USDCHF,20260602,040200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,040300,0.7866,0.7866,0.7865,0.7865
USDCHF,20260602,040400,0.7865,0.7866,0.7865,0.7866
USDCHF,20260602,040500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,040600,0.7866,0.7867,0.7866,0.7867
USDCHF,20260602,040700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260602,040800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260602,040900,0.7867,0.7867,0.7866,0.7866
USDCHF,20260602,041000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,041100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,041200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,041300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,041400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,041500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,041600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,041700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,041800,0.7866,0.7866,0.7865,0.7865
USDCHF,20260602,041900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,042000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,042100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,042200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,042300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,042400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,042500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,042600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,042700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,042800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,042900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,043000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,043100,0.7863,0.7864,0.7863,0.7864
USDCHF,20260602,043200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,043300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,043400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,043500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,043600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,043700,0.7864,0.7865,0.7864,0.7865
USDCHF,20260602,043800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,043900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,044000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,044100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,044200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,044300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,044400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,044500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,044600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,044700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,044800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,044900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,045000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,045100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,045200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,045300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,045400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,045500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,045600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,045700,0.7866,0.7866,0.7865,0.7866
USDCHF,20260602,045800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,045900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,050000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,050100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,050200,0.7865,0.7865,0.7864,0.7864
USDCHF,20260602,050300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,050400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,050500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,050600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,050700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,050800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,050900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,051000,0.7864,0.7865,0.7864,0.7865
USDCHF,20260602,051100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,051200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,051300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,051400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,051500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,051600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,051700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,051800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,051900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,052000,0.7863,0.7864,0.7863,0.7864
USDCHF,20260602,052100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,052200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,052300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,052400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,052500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,052600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,052700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,052800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,052900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,053000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,053100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,053200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,053300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,053400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,053500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,053600,0.7863,0.7864,0.7863,0.7863
USDCHF,20260602,053700,0.7863,0.7864,0.7863,0.7864
USDCHF,20260602,053800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,053900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,054000,0.7864,0.7864,0.7863,0.7863
USDCHF,20260602,054100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,054200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,054300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,054400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,054500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,054600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,054700,0.7863,0.7863,0.7862,0.7862
USDCHF,20260602,054800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,054900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,055000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,055100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,055200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,055300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,055400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,055500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,055600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,055700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,055800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,055900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,060000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,060100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,060200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,060300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,060400,0.7862,0.7862,0.7861,0.7861
USDCHF,20260602,060500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,060600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,060700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,060800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,060900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,061000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,061100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,061200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,061300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,061400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,061500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,061600,0.7862,0.7862,0.7861,0.7861
USDCHF,20260602,061700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,061800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,061900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,062000,0.7861,0.7862,0.7861,0.7862
USDCHF,20260602,062100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,062200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,062300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,062400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,062500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,062600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,062700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,062800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,062900,0.7862,0.7863,0.7862,0.7863
USDCHF,20260602,063000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,063100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,063200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,063300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,063400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,063500,0.7863,0.7863,0.7862,0.7862
USDCHF,20260602,063600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,063700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,063800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,063900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,064000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,064100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,064200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,064300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,064400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,064500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,064600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,064700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,064800,0.7862,0.7862,0.7861,0.7861
USDCHF,20260602,064900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,065000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,065100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,065200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,065300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,065400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,065500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,065600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,065700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,065800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,065900,0.7861,0.7861,0.7860,0.7860
USDCHF,20260602,070000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,070100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,070200,0.7860,0.7860,0.7859,0.7859
USDCHF,20260602,070300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,070400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,070500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,070600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,070700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,070800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,070900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,071000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,071100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,071200,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,071300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,071400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,071500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,071600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,071700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,071800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,071900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,072000,0.7859,0.7860,0.7859,0.7860
USDCHF,20260602,072100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,072200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,072300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,072400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,072500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,072600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,072700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,072800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,072900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,073000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,073100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,073200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,073300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,073400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,073500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,073600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,073700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,073800,0.7860,0.7861,0.7860,0.7861
USDCHF,20260602,073900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,074000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,074100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,074200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,074300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,074400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,074500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,074600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,074700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,074800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,074900,0.7861,0.7863,0.7861,0.7863
USDCHF,20260602,075000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,075100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,075200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,075300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,075400,0.7863,0.7863,0.7862,0.7862
USDCHF,20260602,075500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,075600,0.7862,0.7863,0.7862,0.7862
USDCHF,20260602,075700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,075800,0.7862,0.7862,0.7861,0.7861
USDCHF,20260602,075900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,080000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,080100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,080200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,080300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,080400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,080500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,080600,0.7861,0.7861,0.7860,0.7860
USDCHF,20260602,080700,0.7860,0.7860,0.7858,0.7858
USDCHF,20260602,080800,0.7858,0.7858,0.7857,0.7857
USDCHF,20260602,080900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,081000,0.7858,0.7858,0.7857,0.7857
USDCHF,20260602,081100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,081200,0.7856,0.7856,0.7854,0.7855
USDCHF,20260602,081300,0.7855,0.7855,0.7854,0.7854
USDCHF,20260602,081400,0.7854,0.7855,0.7854,0.7855
USDCHF,20260602,081500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260602,081600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260602,081700,0.7855,0.7855,0.7854,0.7854
USDCHF,20260602,081800,0.7854,0.7854,0.7853,0.7853
USDCHF,20260602,081900,0.7853,0.7853,0.7852,0.7852
USDCHF,20260602,082000,0.7852,0.7852,0.7851,0.7851
USDCHF,20260602,082100,0.7851,0.7852,0.7851,0.7852
USDCHF,20260602,082200,0.7851,0.7852,0.7851,0.7852
USDCHF,20260602,082300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260602,082400,0.7853,0.7853,0.7852,0.7852
USDCHF,20260602,082500,0.7852,0.7852,0.7851,0.7851
USDCHF,20260602,082600,0.7851,0.7851,0.7849,0.7849
USDCHF,20260602,082700,0.7849,0.7850,0.7849,0.7849
USDCHF,20260602,082800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260602,082900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260602,083000,0.7849,0.7850,0.7849,0.7850
USDCHF,20260602,083100,0.7850,0.7850,0.7848,0.7848
USDCHF,20260602,083200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260602,083300,0.7847,0.7849,0.7847,0.7849
USDCHF,20260602,083400,0.7849,0.7849,0.7847,0.7847
USDCHF,20260602,083500,0.7847,0.7848,0.7847,0.7848
USDCHF,20260602,083600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260602,083700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260602,083800,0.7847,0.7847,0.7845,0.7845
USDCHF,20260602,083900,0.7845,0.7845,0.7843,0.7843
USDCHF,20260602,084000,0.7843,0.7844,0.7843,0.7844
USDCHF,20260602,084100,0.7844,0.7845,0.7844,0.7845
USDCHF,20260602,084200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260602,084300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260602,084400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260602,084500,0.7845,0.7847,0.7845,0.7847
USDCHF,20260602,084600,0.7846,0.7847,0.7846,0.7847
USDCHF,20260602,084700,0.7847,0.7848,0.7847,0.7848
USDCHF,20260602,084800,0.7848,0.7848,0.7847,0.7847
USDCHF,20260602,084900,0.7847,0.7848,0.7847,0.7848
USDCHF,20260602,085000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260602,085100,0.7847,0.7847,0.7846,0.7847
USDCHF,20260602,085200,0.7847,0.7848,0.7847,0.7848
USDCHF,20260602,085300,0.7848,0.7848,0.7847,0.7847
USDCHF,20260602,085400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260602,085500,0.7847,0.7847,0.7845,0.7845
USDCHF,20260602,085600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260602,085700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260602,085800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260602,085900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260602,090000,0.7844,0.7845,0.7844,0.7845
USDCHF,20260602,090100,0.7844,0.7844,0.7843,0.7844
USDCHF,20260602,090200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260602,090300,0.7844,0.7845,0.7844,0.7845
USDCHF,20260602,090400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260602,090500,0.7846,0.7846,0.7843,0.7843
USDCHF,20260602,090600,0.7844,0.7845,0.7844,0.7844
USDCHF,20260602,090700,0.7845,0.7846,0.7845,0.7846
USDCHF,20260602,090800,0.7846,0.7846,0.7845,0.7845
USDCHF,20260602,090900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260602,091000,0.7846,0.7846,0.7845,0.7845
USDCHF,20260602,091100,0.7845,0.7846,0.7845,0.7846
USDCHF,20260602,091200,0.7846,0.7846,0.7845,0.7846
USDCHF,20260602,091300,0.7846,0.7847,0.7846,0.7847
USDCHF,20260602,091400,0.7847,0.7847,0.7846,0.7846
USDCHF,20260602,091500,0.7846,0.7847,0.7846,0.7847
USDCHF,20260602,091600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260602,091700,0.7848,0.7848,0.7847,0.7847
USDCHF,20260602,091800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260602,091900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260602,092000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260602,092100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260602,092200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260602,092300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260602,092400,0.7848,0.7849,0.7848,0.7849
USDCHF,20260602,092500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260602,092600,0.7849,0.7850,0.7849,0.7850
USDCHF,20260602,092700,0.7850,0.7850,0.7849,0.7849
USDCHF,20260602,092800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260602,092900,0.7850,0.7851,0.7850,0.7851
USDCHF,20260602,093000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260602,093100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260602,093200,0.7851,0.7852,0.7850,0.7850
USDCHF,20260602,093300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,093400,0.7850,0.7851,0.7850,0.7851
USDCHF,20260602,093500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260602,093600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260602,093700,0.7851,0.7852,0.7851,0.7852
USDCHF,20260602,093800,0.7851,0.7851,0.7850,0.7850
USDCHF,20260602,093900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,094000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,094100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,094200,0.7851,0.7851,0.7850,0.7850
USDCHF,20260602,094300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,094400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,094500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,094600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,094700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,094800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,094900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,095000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,095100,0.7850,0.7851,0.7850,0.7850
USDCHF,20260602,095200,0.7851,0.7852,0.7851,0.7852
USDCHF,20260602,095300,0.7851,0.7852,0.7851,0.7851
USDCHF,20260602,095400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,095500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260602,095600,0.7851,0.7851,0.7850,0.7850
USDCHF,20260602,095700,0.7850,0.7850,0.7849,0.7849
USDCHF,20260602,095800,0.7849,0.7849,0.7848,0.7848
USDCHF,20260602,095900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260602,100000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260602,100100,0.7848,0.7848,0.7847,0.7847
USDCHF,20260602,100200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260602,100300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260602,100400,0.7847,0.7847,0.7846,0.7846
USDCHF,20260602,100500,0.7845,0.7846,0.7845,0.7846
USDCHF,20260602,100600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260602,100700,0.7845,0.7845,0.7844,0.7844
USDCHF,20260602,100800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260602,100900,0.7844,0.7846,0.7844,0.7846
USDCHF,20260602,101000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260602,101100,0.7846,0.7847,0.7846,0.7847
USDCHF,20260602,101200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260602,101300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260602,101400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260602,101500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260602,101600,0.7848,0.7849,0.7848,0.7848
USDCHF,20260602,101700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260602,101800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260602,101900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260602,102000,0.7849,0.7850,0.7849,0.7850
USDCHF,20260602,102100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,102200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,102300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,102400,0.7850,0.7851,0.7850,0.7850
USDCHF,20260602,102500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,102600,0.7851,0.7852,0.7851,0.7852
USDCHF,20260602,102700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,102800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,102900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260602,103000,0.7852,0.7853,0.7852,0.7853
USDCHF,20260602,103100,0.7853,0.7853,0.7852,0.7852
USDCHF,20260602,103200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,103300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,103400,0.7852,0.7853,0.7852,0.7853
USDCHF,20260602,103500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260602,103600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260602,103700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260602,103800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260602,103900,0.7853,0.7854,0.7853,0.7854
USDCHF,20260602,104000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260602,104100,0.7854,0.7854,0.7853,0.7853
USDCHF,20260602,104200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260602,104300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260602,104400,0.7854,0.7855,0.7854,0.7855
USDCHF,20260602,104500,0.7855,0.7856,0.7855,0.7856
USDCHF,20260602,104600,0.7857,0.7858,0.7857,0.7858
USDCHF,20260602,104700,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,104800,0.7857,0.7858,0.7857,0.7858
USDCHF,20260602,104900,0.7857,0.7858,0.7857,0.7858
USDCHF,20260602,105000,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,105100,0.7858,0.7858,0.7857,0.7857
USDCHF,20260602,105200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,105300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,105400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,105500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,105600,0.7857,0.7858,0.7857,0.7858
USDCHF,20260602,105700,0.7858,0.7859,0.7858,0.7859
USDCHF,20260602,105800,0.7860,0.7860,0.7859,0.7859
USDCHF,20260602,105900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,110000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,110100,0.7858,0.7859,0.7858,0.7859
USDCHF,20260602,110200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,110300,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,110400,0.7858,0.7859,0.7858,0.7859
USDCHF,20260602,110500,0.7860,0.7860,0.7859,0.7859
USDCHF,20260602,110600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,110700,0.7858,0.7858,0.7857,0.7857
USDCHF,20260602,110800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,110900,0.7857,0.7858,0.7857,0.7858
USDCHF,20260602,111000,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,111100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,111200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,111300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,111400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,111500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,111600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,111700,0.7857,0.7857,0.7856,0.7856
USDCHF,20260602,111800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,111900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,112000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,112100,0.7857,0.7857,0.7856,0.7856
USDCHF,20260602,112200,0.7857,0.7858,0.7857,0.7858
USDCHF,20260602,112300,0.7858,0.7859,0.7858,0.7859
USDCHF,20260602,112400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,112500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,112600,0.7859,0.7859,0.7858,0.7858
USDCHF,20260602,112700,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,112800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,112900,0.7856,0.7857,0.7856,0.7856
USDCHF,20260602,113000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,113100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,113200,0.7856,0.7856,0.7855,0.7856
USDCHF,20260602,113300,0.7856,0.7857,0.7856,0.7857
USDCHF,20260602,113400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,113500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,113600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,113700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,113800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,113900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,114000,0.7857,0.7858,0.7857,0.7858
USDCHF,20260602,114100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,114200,0.7858,0.7858,0.7857,0.7857
USDCHF,20260602,114300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,114400,0.7857,0.7858,0.7857,0.7858
USDCHF,20260602,114500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,114600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,114700,0.7858,0.7858,0.7857,0.7857
USDCHF,20260602,114800,0.7857,0.7858,0.7857,0.7858
USDCHF,20260602,114900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,115000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,115100,0.7857,0.7858,0.7857,0.7858
USDCHF,20260602,115200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,115300,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,115400,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,115500,0.7858,0.7859,0.7858,0.7858
USDCHF,20260602,115600,0.7858,0.7858,0.7857,0.7857
USDCHF,20260602,115700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,115800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,115900,0.7857,0.7858,0.7857,0.7858
USDCHF,20260602,120000,0.7858,0.7858,0.7857,0.7857
USDCHF,20260602,120100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,120200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,120300,0.7858,0.7859,0.7858,0.7859
USDCHF,20260602,120400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,120500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,120600,0.7858,0.7858,0.7856,0.7856
USDCHF,20260602,120700,0.7856,0.7856,0.7855,0.7855
USDCHF,20260602,120800,0.7856,0.7856,0.7855,0.7855
USDCHF,20260602,120900,0.7855,0.7856,0.7855,0.7856
USDCHF,20260602,121000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,121100,0.7856,0.7856,0.7855,0.7855
USDCHF,20260602,121200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260602,121300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260602,121400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260602,121500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260602,121600,0.7855,0.7855,0.7854,0.7854
USDCHF,20260602,121700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260602,121800,0.7855,0.7856,0.7855,0.7856
USDCHF,20260602,121900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,122000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,122100,0.7856,0.7857,0.7856,0.7857
USDCHF,20260602,122200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,122300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,122400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,122500,0.7857,0.7857,0.7856,0.7856
USDCHF,20260602,122600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,122700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260602,122800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260602,122900,0.7855,0.7856,0.7855,0.7856
USDCHF,20260602,123000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,123100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,123200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,123300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,123400,0.7856,0.7857,0.7856,0.7857
USDCHF,20260602,123500,0.7856,0.7856,0.7855,0.7855
USDCHF,20260602,123600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260602,123700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260602,123800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260602,123900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260602,124000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260602,124100,0.7855,0.7855,0.7854,0.7855
USDCHF,20260602,124200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260602,124300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260602,124400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260602,124500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260602,124600,0.7855,0.7855,0.7854,0.7854
USDCHF,20260602,124700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260602,124800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260602,124900,0.7854,0.7854,0.7853,0.7853
USDCHF,20260602,125000,0.7853,0.7854,0.7853,0.7854
USDCHF,20260602,125100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260602,125200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260602,125300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260602,125400,0.7854,0.7854,0.7853,0.7853
USDCHF,20260602,125500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260602,125600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260602,125700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260602,125800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260602,125900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260602,130000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260602,130100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260602,130200,0.7853,0.7853,0.7852,0.7852
USDCHF,20260602,130300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,130400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,130500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,130600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,130700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,130800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260602,130900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,131000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260602,131100,0.7851,0.7852,0.7851,0.7852
USDCHF,20260602,131200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,131300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,131400,0.7852,0.7852,0.7851,0.7851
USDCHF,20260602,131500,0.7851,0.7852,0.7851,0.7852
USDCHF,20260602,131600,0.7852,0.7853,0.7852,0.7853
USDCHF,20260602,131700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260602,131800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260602,131900,0.7853,0.7853,0.7852,0.7852
USDCHF,20260602,132000,0.7852,0.7852,0.7851,0.7851
USDCHF,20260602,132100,0.7851,0.7851,0.7850,0.7850
USDCHF,20260602,132200,0.7850,0.7850,0.7849,0.7849
USDCHF,20260602,132300,0.7849,0.7850,0.7849,0.7850
USDCHF,20260602,132400,0.7851,0.7851,0.7850,0.7850
USDCHF,20260602,132500,0.7850,0.7852,0.7850,0.7852
USDCHF,20260602,132600,0.7852,0.7853,0.7852,0.7852
USDCHF,20260602,132700,0.7853,0.7853,0.7852,0.7852
USDCHF,20260602,132800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,132900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,133000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260602,133100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260602,133200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260602,133300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260602,133400,0.7853,0.7853,0.7852,0.7852
USDCHF,20260602,133500,0.7852,0.7853,0.7852,0.7853
USDCHF,20260602,133600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260602,133700,0.7853,0.7853,0.7852,0.7852
USDCHF,20260602,133800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,133900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260602,134000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260602,134100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260602,134200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260602,134300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260602,134400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,134500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,134600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,134700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,134800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260602,134900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260602,135000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260602,135100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260602,135200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260602,135300,0.7848,0.7849,0.7848,0.7849
USDCHF,20260602,135400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260602,135500,0.7849,0.7849,0.7848,0.7848
USDCHF,20260602,135600,0.7849,0.7849,0.7848,0.7848
USDCHF,20260602,135700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260602,135800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260602,135900,0.7848,0.7849,0.7848,0.7849
USDCHF,20260602,140000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260602,140100,0.7849,0.7849,0.7848,0.7849
USDCHF,20260602,140200,0.7849,0.7850,0.7849,0.7850
USDCHF,20260602,140300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,140400,0.7850,0.7851,0.7850,0.7851
USDCHF,20260602,140500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260602,140600,0.7851,0.7851,0.7850,0.7850
USDCHF,20260602,140700,0.7849,0.7851,0.7849,0.7851
USDCHF,20260602,140800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260602,140900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260602,141000,0.7851,0.7852,0.7851,0.7852
USDCHF,20260602,141100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,141200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,141300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,141400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,141500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,141600,0.7852,0.7853,0.7852,0.7852
USDCHF,20260602,141700,0.7851,0.7851,0.7849,0.7849
USDCHF,20260602,141800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260602,141900,0.7850,0.7851,0.7850,0.7851
USDCHF,20260602,142000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,142100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,142200,0.7850,0.7850,0.7849,0.7849
USDCHF,20260602,142300,0.7849,0.7850,0.7849,0.7850
USDCHF,20260602,142400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,142500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,142600,0.7850,0.7851,0.7849,0.7849
USDCHF,20260602,142700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,142800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,142900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,143000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260602,143100,0.7850,0.7852,0.7850,0.7852
USDCHF,20260602,143200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,143300,0.7852,0.7853,0.7852,0.7853
USDCHF,20260602,143400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260602,143500,0.7853,0.7853,0.7852,0.7852
USDCHF,20260602,143600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,143700,0.7851,0.7852,0.7851,0.7852
USDCHF,20260602,143800,0.7852,0.7854,0.7852,0.7854
USDCHF,20260602,143900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260602,144000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260602,144100,0.7854,0.7854,0.7852,0.7852
USDCHF,20260602,144200,0.7852,0.7852,0.7851,0.7852
USDCHF,20260602,144300,0.7852,0.7853,0.7852,0.7853
USDCHF,20260602,144400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260602,144500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260602,144600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260602,144700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260602,144800,0.7855,0.7856,0.7855,0.7856
USDCHF,20260602,144900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,145000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,145100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,145200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,145300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,145400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,145500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,145600,0.7857,0.7857,0.7856,0.7856
USDCHF,20260602,145700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,145800,0.7857,0.7857,0.7856,0.7856
USDCHF,20260602,145900,0.7856,0.7856,0.7855,0.7855
USDCHF,20260602,150000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260602,150100,0.7855,0.7855,0.7854,0.7854
USDCHF,20260602,150200,0.7854,0.7854,0.7851,0.7851
USDCHF,20260602,150300,0.7852,0.7852,0.7851,0.7851
USDCHF,20260602,150400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260602,150500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260602,150600,0.7852,0.7853,0.7852,0.7853
USDCHF,20260602,150700,0.7853,0.7854,0.7853,0.7853
USDCHF,20260602,150800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260602,150900,0.7853,0.7856,0.7853,0.7856
USDCHF,20260602,151000,0.7857,0.7857,0.7855,0.7856
USDCHF,20260602,151100,0.7856,0.7856,0.7854,0.7854
USDCHF,20260602,151200,0.7854,0.7854,0.7853,0.7853
USDCHF,20260602,151300,0.7852,0.7853,0.7852,0.7853
USDCHF,20260602,151400,0.7853,0.7854,0.7853,0.7854
USDCHF,20260602,151500,0.7854,0.7855,0.7854,0.7855
USDCHF,20260602,151600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260602,151700,0.7855,0.7855,0.7854,0.7854
USDCHF,20260602,151800,0.7854,0.7854,0.7853,0.7854
USDCHF,20260602,151900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260602,152000,0.7854,0.7855,0.7854,0.7855
USDCHF,20260602,152100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260602,152200,0.7855,0.7856,0.7855,0.7856
USDCHF,20260602,152300,0.7857,0.7858,0.7857,0.7858
USDCHF,20260602,152400,0.7858,0.7858,0.7857,0.7857
USDCHF,20260602,152500,0.7857,0.7857,0.7856,0.7856
USDCHF,20260602,152600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,152700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,152800,0.7856,0.7857,0.7856,0.7857
USDCHF,20260602,152900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,153000,0.7857,0.7858,0.7857,0.7858
USDCHF,20260602,153100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,153200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,153300,0.7857,0.7859,0.7857,0.7859
USDCHF,20260602,153400,0.7859,0.7860,0.7859,0.7859
USDCHF,20260602,153500,0.7859,0.7860,0.7859,0.7860
USDCHF,20260602,153600,0.7860,0.7860,0.7859,0.7859
USDCHF,20260602,153700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,153800,0.7860,0.7860,0.7859,0.7859
USDCHF,20260602,153900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,154000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,154100,0.7860,0.7860,0.7859,0.7859
USDCHF,20260602,154200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,154300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,154400,0.7861,0.7862,0.7861,0.7862
USDCHF,20260602,154500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,154600,0.7862,0.7863,0.7862,0.7863
USDCHF,20260602,154700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,154800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,154900,0.7864,0.7865,0.7863,0.7865
USDCHF,20260602,155000,0.7864,0.7865,0.7864,0.7865
USDCHF,20260602,155100,0.7865,0.7865,0.7864,0.7864
USDCHF,20260602,155200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,155300,0.7864,0.7865,0.7864,0.7864
USDCHF,20260602,155400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,155500,0.7865,0.7865,0.7863,0.7864
USDCHF,20260602,155600,0.7864,0.7865,0.7864,0.7865
USDCHF,20260602,155700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,155800,0.7864,0.7864,0.7863,0.7863
USDCHF,20260602,155900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260602,160000,0.7862,0.7863,0.7862,0.7863
USDCHF,20260602,160100,0.7864,0.7870,0.7864,0.7868
USDCHF,20260602,160200,0.7868,0.7868,0.7867,0.7867
USDCHF,20260602,160300,0.7867,0.7867,0.7865,0.7865
USDCHF,20260602,160400,0.7865,0.7866,0.7865,0.7866
USDCHF,20260602,160500,0.7865,0.7866,0.7865,0.7866
USDCHF,20260602,160600,0.7866,0.7866,0.7865,0.7865
USDCHF,20260602,160700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,160800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,160900,0.7866,0.7866,0.7865,0.7865
USDCHF,20260602,161000,0.7865,0.7866,0.7865,0.7866
USDCHF,20260602,161100,0.7865,0.7866,0.7865,0.7865
USDCHF,20260602,161200,0.7865,0.7865,0.7864,0.7864
USDCHF,20260602,161300,0.7864,0.7864,0.7863,0.7864
USDCHF,20260602,161400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,161500,0.7864,0.7865,0.7864,0.7864
USDCHF,20260602,161600,0.7864,0.7865,0.7864,0.7865
USDCHF,20260602,161700,0.7865,0.7865,0.7864,0.7864
USDCHF,20260602,161800,0.7864,0.7865,0.7864,0.7865
USDCHF,20260602,161900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,162000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,162100,0.7866,0.7867,0.7866,0.7867
USDCHF,20260602,162200,0.7867,0.7868,0.7867,0.7867
USDCHF,20260602,162300,0.7867,0.7868,0.7867,0.7868
USDCHF,20260602,162400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260602,162500,0.7867,0.7868,0.7867,0.7868
USDCHF,20260602,162600,0.7868,0.7868,0.7866,0.7866
USDCHF,20260602,162700,0.7866,0.7866,0.7865,0.7865
USDCHF,20260602,162800,0.7865,0.7866,0.7865,0.7866
USDCHF,20260602,162900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,163000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,163100,0.7866,0.7866,0.7865,0.7865
USDCHF,20260602,163200,0.7865,0.7866,0.7865,0.7866
USDCHF,20260602,163300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,163400,0.7865,0.7866,0.7865,0.7865
USDCHF,20260602,163500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,163600,0.7865,0.7865,0.7864,0.7864
USDCHF,20260602,163700,0.7863,0.7863,0.7862,0.7862
USDCHF,20260602,163800,0.7862,0.7862,0.7861,0.7861
USDCHF,20260602,163900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,164000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,164100,0.7862,0.7862,0.7861,0.7861
USDCHF,20260602,164200,0.7861,0.7861,0.7859,0.7859
USDCHF,20260602,164300,0.7859,0.7859,0.7858,0.7859
USDCHF,20260602,164400,0.7859,0.7860,0.7859,0.7860
USDCHF,20260602,164500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,164600,0.7860,0.7861,0.7860,0.7861
USDCHF,20260602,164700,0.7861,0.7861,0.7860,0.7860
USDCHF,20260602,164800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,164900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,165000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,165100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,165200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,165300,0.7861,0.7861,0.7860,0.7860
USDCHF,20260602,165400,0.7860,0.7861,0.7860,0.7861
USDCHF,20260602,165500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,165600,0.7861,0.7861,0.7860,0.7860
USDCHF,20260602,165700,0.7860,0.7860,0.7858,0.7858
USDCHF,20260602,165800,0.7857,0.7858,0.7857,0.7858
USDCHF,20260602,165900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,170000,0.7858,0.7859,0.7858,0.7859
USDCHF,20260602,170100,0.7859,0.7859,0.7858,0.7858
USDCHF,20260602,170200,0.7857,0.7858,0.7857,0.7858
USDCHF,20260602,170300,0.7858,0.7859,0.7858,0.7859
USDCHF,20260602,170400,0.7860,0.7861,0.7860,0.7860
USDCHF,20260602,170500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,170600,0.7860,0.7861,0.7860,0.7861
USDCHF,20260602,170700,0.7861,0.7861,0.7859,0.7859
USDCHF,20260602,170800,0.7859,0.7859,0.7858,0.7858
USDCHF,20260602,170900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,171000,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,171100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,171200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,171300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,171400,0.7859,0.7859,0.7858,0.7858
USDCHF,20260602,171500,0.7858,0.7858,0.7857,0.7858
USDCHF,20260602,171600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,171700,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,171800,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,171900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,172000,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,172100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,172200,0.7858,0.7858,0.7856,0.7856
USDCHF,20260602,172300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,172400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,172500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,172600,0.7856,0.7857,0.7856,0.7857
USDCHF,20260602,172700,0.7857,0.7858,0.7857,0.7858
USDCHF,20260602,172800,0.7858,0.7859,0.7858,0.7859
USDCHF,20260602,172900,0.7860,0.7861,0.7860,0.7861
USDCHF,20260602,173000,0.7860,0.7861,0.7860,0.7861
USDCHF,20260602,173100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,173200,0.7862,0.7862,0.7861,0.7861
USDCHF,20260602,173300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,173400,0.7860,0.7861,0.7860,0.7861
USDCHF,20260602,173500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,173600,0.7861,0.7861,0.7860,0.7860
USDCHF,20260602,173700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,173800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,173900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,174000,0.7859,0.7860,0.7859,0.7860
USDCHF,20260602,174100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,174200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,174300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,174400,0.7860,0.7860,0.7859,0.7859
USDCHF,20260602,174500,0.7859,0.7859,0.7858,0.7858
USDCHF,20260602,174600,0.7858,0.7859,0.7858,0.7859
USDCHF,20260602,174700,0.7859,0.7859,0.7858,0.7858
USDCHF,20260602,174800,0.7858,0.7858,0.7858,0.7858
USDCHF,20260602,174900,0.7858,0.7858,0.7857,0.7857
USDCHF,20260602,175000,0.7857,0.7857,0.7856,0.7856
USDCHF,20260602,175100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,175200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,175300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,175400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,175500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,175600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,175700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260602,175800,0.7857,0.7857,0.7856,0.7856
USDCHF,20260602,175900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,180000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260602,180100,0.7857,0.7859,0.7857,0.7859
USDCHF,20260602,180200,0.7859,0.7860,0.7859,0.7860
USDCHF,20260602,180300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,180400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,180500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,180600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,180700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260602,180800,0.7859,0.7859,0.7858,0.7858
USDCHF,20260602,180900,0.7858,0.7859,0.7858,0.7859
USDCHF,20260602,181000,0.7859,0.7860,0.7859,0.7860
USDCHF,20260602,181100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,181200,0.7861,0.7861,0.7860,0.7860
USDCHF,20260602,181300,0.7860,0.7861,0.7860,0.7861
USDCHF,20260602,181400,0.7861,0.7861,0.7860,0.7860
USDCHF,20260602,181500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260602,181600,0.7860,0.7861,0.7860,0.7861
USDCHF,20260602,181700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,181800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260602,181900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260602,182000,0.7862,0.7864,0.7862,0.7864
USDCHF,20260602,182100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,182200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,182300,0.7865,0.7865,0.7863,0.7863
USDCHF,20260602,182400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,182500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,182600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260602,182700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,182800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,182900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,183000,0.7865,0.7867,0.7865,0.7867
USDCHF,20260602,183100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260602,183200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260602,183300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260602,183400,0.7867,0.7868,0.7867,0.7868
USDCHF,20260602,183500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,183600,0.7868,0.7869,0.7868,0.7869
USDCHF,20260602,183700,0.7869,0.7870,0.7869,0.7869
USDCHF,20260602,183800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,183900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,184000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,184100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,184200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,184300,0.7870,0.7872,0.7870,0.7872
USDCHF,20260602,184400,0.7872,0.7872,0.7872,0.7872
USDCHF,20260602,184500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260602,184600,0.7872,0.7872,0.7872,0.7872
USDCHF,20260602,184700,0.7872,0.7872,0.7871,0.7871
USDCHF,20260602,184800,0.7871,0.7871,0.7870,0.7870
USDCHF,20260602,184900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,185000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,185100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,185200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,185300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,185400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,185500,0.7871,0.7871,0.7870,0.7870
USDCHF,20260602,185600,0.7870,0.7871,0.7870,0.7871
USDCHF,20260602,185700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,185800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,185900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,190000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,190100,0.7870,0.7870,0.7869,0.7869
USDCHF,20260602,190200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,190300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,190400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,190500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,190600,0.7869,0.7870,0.7869,0.7870
USDCHF,20260602,190700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,190800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,190900,0.7870,0.7871,0.7870,0.7870
USDCHF,20260602,191000,0.7870,0.7871,0.7870,0.7871
USDCHF,20260602,191100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,191200,0.7871,0.7872,0.7871,0.7872
USDCHF,20260602,191300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260602,191400,0.7872,0.7872,0.7871,0.7871
USDCHF,20260602,191500,0.7871,0.7872,0.7871,0.7872
USDCHF,20260602,191600,0.7872,0.7872,0.7872,0.7872
USDCHF,20260602,191700,0.7872,0.7874,0.7872,0.7874
USDCHF,20260602,191800,0.7874,0.7874,0.7873,0.7873
USDCHF,20260602,191900,0.7873,0.7873,0.7873,0.7873
USDCHF,20260602,192000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260602,192100,0.7873,0.7873,0.7873,0.7873
USDCHF,20260602,192200,0.7873,0.7873,0.7873,0.7873
USDCHF,20260602,192300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260602,192400,0.7873,0.7873,0.7872,0.7872
USDCHF,20260602,192500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260602,192600,0.7872,0.7873,0.7872,0.7873
USDCHF,20260602,192700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260602,192800,0.7873,0.7874,0.7873,0.7874
USDCHF,20260602,192900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260602,193000,0.7874,0.7874,0.7873,0.7873
USDCHF,20260602,193100,0.7873,0.7873,0.7873,0.7873
USDCHF,20260602,193200,0.7873,0.7873,0.7872,0.7872
USDCHF,20260602,193300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260602,193400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260602,193500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260602,193600,0.7873,0.7874,0.7873,0.7874
USDCHF,20260602,193700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260602,193800,0.7874,0.7875,0.7874,0.7875
USDCHF,20260602,193900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260602,194000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260602,194100,0.7876,0.7876,0.7875,0.7875
USDCHF,20260602,194200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260602,194300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260602,194400,0.7875,0.7876,0.7875,0.7876
USDCHF,20260602,194500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260602,194600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260602,194700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260602,194800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260602,194900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260602,195000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260602,195100,0.7876,0.7876,0.7876,0.7876
USDCHF,20260602,195200,0.7876,0.7877,0.7876,0.7877
USDCHF,20260602,195300,0.7877,0.7877,0.7876,0.7877
USDCHF,20260602,195400,0.7877,0.7877,0.7877,0.7877
USDCHF,20260602,195500,0.7877,0.7877,0.7876,0.7876
USDCHF,20260602,195600,0.7877,0.7877,0.7877,0.7877
USDCHF,20260602,195700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260602,195800,0.7877,0.7877,0.7876,0.7876
USDCHF,20260602,195900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260602,200000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260602,200100,0.7876,0.7876,0.7876,0.7876
USDCHF,20260602,200200,0.7876,0.7876,0.7875,0.7875
USDCHF,20260602,200300,0.7875,0.7876,0.7875,0.7876
USDCHF,20260602,200400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260602,200500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260602,200600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260602,200700,0.7876,0.7877,0.7876,0.7877
USDCHF,20260602,200800,0.7877,0.7877,0.7877,0.7877
USDCHF,20260602,200900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260602,201000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260602,201100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260602,201200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260602,201300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260602,201400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260602,201500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260602,201600,0.7878,0.7878,0.7878,0.7878
USDCHF,20260602,201700,0.7878,0.7879,0.7878,0.7879
USDCHF,20260602,201800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260602,201900,0.7879,0.7880,0.7879,0.7880
USDCHF,20260602,202000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260602,202100,0.7880,0.7881,0.7880,0.7881
USDCHF,20260602,202200,0.7881,0.7882,0.7881,0.7882
USDCHF,20260602,202300,0.7881,0.7881,0.7879,0.7879
USDCHF,20260602,202400,0.7879,0.7879,0.7878,0.7879
USDCHF,20260602,202500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260602,202600,0.7878,0.7878,0.7877,0.7877
USDCHF,20260602,202700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260602,202800,0.7877,0.7877,0.7876,0.7876
USDCHF,20260602,202900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260602,203000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260602,203100,0.7877,0.7877,0.7875,0.7875
USDCHF,20260602,203200,0.7876,0.7876,0.7876,0.7876
USDCHF,20260602,203300,0.7876,0.7876,0.7876,0.7876
USDCHF,20260602,203400,0.7876,0.7876,0.7875,0.7875
USDCHF,20260602,203500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260602,203600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260602,203700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260602,203800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260602,203900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260602,204000,0.7875,0.7875,0.7874,0.7874
USDCHF,20260602,204100,0.7874,0.7875,0.7874,0.7875
USDCHF,20260602,204200,0.7875,0.7875,0.7874,0.7874
USDCHF,20260602,204300,0.7874,0.7874,0.7874,0.7874
USDCHF,20260602,204400,0.7875,0.7875,0.7875,0.7875
USDCHF,20260602,204500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260602,204600,0.7875,0.7875,0.7874,0.7874
USDCHF,20260602,204700,0.7874,0.7874,0.7873,0.7873
USDCHF,20260602,204800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260602,204900,0.7873,0.7873,0.7872,0.7872
USDCHF,20260602,205000,0.7872,0.7872,0.7871,0.7871
USDCHF,20260602,205100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,205200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,205300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,205400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,205500,0.7871,0.7872,0.7871,0.7872
USDCHF,20260602,205600,0.7872,0.7872,0.7872,0.7872
USDCHF,20260602,205700,0.7872,0.7872,0.7872,0.7872
USDCHF,20260602,205800,0.7872,0.7872,0.7871,0.7871
USDCHF,20260602,205900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,210000,0.7871,0.7872,0.7871,0.7872
USDCHF,20260602,210100,0.7872,0.7872,0.7871,0.7871
USDCHF,20260602,210200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,210300,0.7871,0.7872,0.7871,0.7872
USDCHF,20260602,210400,0.7872,0.7872,0.7872,0.7872
USDCHF,20260602,210500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260602,210600,0.7872,0.7872,0.7872,0.7872
USDCHF,20260602,210700,0.7872,0.7872,0.7872,0.7872
USDCHF,20260602,210800,0.7872,0.7872,0.7870,0.7870
USDCHF,20260602,210900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,211000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,211100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,211200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,211300,0.7870,0.7871,0.7870,0.7871
USDCHF,20260602,211400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,211500,0.7871,0.7871,0.7870,0.7870
USDCHF,20260602,211600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,211700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,211800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,211900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,212000,0.7870,0.7871,0.7870,0.7871
USDCHF,20260602,212100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,212200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,212300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,212400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,212500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,212600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,212700,0.7872,0.7872,0.7871,0.7871
USDCHF,20260602,212800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,212900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,213000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,213100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,213200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,213300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,213400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,213500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,213600,0.7871,0.7871,0.7870,0.7871
USDCHF,20260602,213700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,213800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,213900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,214000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,214100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,214200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,214300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,214400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,214500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,214600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,214700,0.7870,0.7871,0.7870,0.7871
USDCHF,20260602,214800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,214900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,215000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,215100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,215200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,215300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,215400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,215500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,215600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,215700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,215800,0.7869,0.7869,0.7868,0.7868
USDCHF,20260602,215900,0.7868,0.7869,0.7868,0.7869
USDCHF,20260602,220000,0.7869,0.7869,0.7868,0.7868
USDCHF,20260602,220100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,220200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,220300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,220400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,220500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,220600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,220700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,220800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,220900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,221000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,221100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,221200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,221300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,221400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,221500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,221600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,221700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,221800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,221900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,222000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,222100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,222200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,222300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,222400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,222500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,222600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,222700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,222800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,222900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,223000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,223100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,223200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,223300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,223400,0.7868,0.7869,0.7868,0.7869
USDCHF,20260602,223500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,223600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,223700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,223800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,223900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,224000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,224100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,224200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,224300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,224400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,224500,0.7870,0.7870,0.7869,0.7869
USDCHF,20260602,224600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,224700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,224800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,224900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,225000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,225100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,225200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,225300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,225400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,225500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260602,225600,0.7869,0.7870,0.7869,0.7870
USDCHF,20260602,225700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,225800,0.7870,0.7871,0.7870,0.7871
USDCHF,20260602,225900,0.7872,0.7872,0.7871,0.7871
USDCHF,20260602,230000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,230100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,230200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,230300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,230400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260602,230500,0.7870,0.7871,0.7870,0.7871
USDCHF,20260602,230600,0.7872,0.7874,0.7872,0.7874
USDCHF,20260602,230700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260602,230800,0.7873,0.7874,0.7873,0.7873
USDCHF,20260602,230900,0.7873,0.7873,0.7873,0.7873
USDCHF,20260602,231000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260602,231100,0.7871,0.7873,0.7871,0.7873
USDCHF,20260602,231200,0.7872,0.7872,0.7871,0.7871
USDCHF,20260602,231300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260602,231400,0.7871,0.7872,0.7871,0.7872
USDCHF,20260602,231500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260602,231600,0.7871,0.7872,0.7871,0.7872
USDCHF,20260602,231700,0.7872,0.7872,0.7871,0.7871
USDCHF,20260602,231800,0.7871,0.7872,0.7871,0.7872
USDCHF,20260602,231900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260602,232000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260602,232100,0.7873,0.7873,0.7869,0.7869
USDCHF,20260602,232200,0.7868,0.7870,0.7868,0.7868
USDCHF,20260602,232300,0.7868,0.7868,0.7867,0.7867
USDCHF,20260602,232400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260602,232500,0.7868,0.7868,0.7867,0.7868
USDCHF,20260602,232600,0.7869,0.7871,0.7869,0.7871
USDCHF,20260602,232700,0.7872,0.7872,0.7870,0.7871
USDCHF,20260602,232800,0.7872,0.7872,0.7868,0.7868
USDCHF,20260602,232900,0.7868,0.7869,0.7868,0.7869
USDCHF,20260602,233000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,233100,0.7869,0.7869,0.7867,0.7867
USDCHF,20260602,233200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,233300,0.7868,0.7869,0.7868,0.7868
USDCHF,20260602,233400,0.7868,0.7869,0.7868,0.7869
USDCHF,20260602,233500,0.7869,0.7869,0.7868,0.7869
USDCHF,20260602,233600,0.7869,0.7869,0.7868,0.7869
USDCHF,20260602,233700,0.7869,0.7869,0.7868,0.7868
USDCHF,20260602,233800,0.7869,0.7869,0.7868,0.7869
USDCHF,20260602,233900,0.7869,0.7869,0.7868,0.7868
USDCHF,20260602,234000,0.7869,0.7869,0.7868,0.7868
USDCHF,20260602,234100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,234200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,234300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,234400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,234500,0.7868,0.7869,0.7868,0.7869
USDCHF,20260602,234600,0.7868,0.7869,0.7866,0.7866
USDCHF,20260602,234700,0.7867,0.7867,0.7866,0.7866
USDCHF,20260602,234800,0.7866,0.7866,0.7865,0.7866
USDCHF,20260602,234900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,235000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260602,235100,0.7865,0.7866,0.7865,0.7865
USDCHF,20260602,235200,0.7865,0.7866,0.7865,0.7866
USDCHF,20260602,235300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260602,235400,0.7865,0.7867,0.7865,0.7866
USDCHF,20260602,235500,0.7866,0.7866,0.7865,0.7865
USDCHF,20260602,235600,0.7865,0.7868,0.7865,0.7867
USDCHF,20260602,235700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260602,235800,0.7868,0.7869,0.7868,0.7868
USDCHF,20260602,235900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260603,000000,0.7869,0.7871,0.7868,0.7869
USDJPY,20260602,000100,159.63,159.66,159.63,159.63
USDJPY,20260602,000200,159.62,159.62,159.61,159.62
USDJPY,20260602,000300,159.62,159.63,159.62,159.63
USDJPY,20260602,000400,159.63,159.63,159.63,159.63
USDJPY,20260602,000500,159.63,159.63,159.63,159.63
USDJPY,20260602,000600,159.63,159.63,159.63,159.63
USDJPY,20260602,000700,159.62,159.62,159.62,159.62
USDJPY,20260602,000800,159.62,159.65,159.62,159.65
USDJPY,20260602,000900,159.65,159.65,159.65,159.65
USDJPY,20260602,001000,159.65,159.65,159.65,159.65
USDJPY,20260602,001100,159.65,159.65,159.65,159.65
USDJPY,20260602,001200,159.65,159.65,159.65,159.65
USDJPY,20260602,001300,159.65,159.65,159.64,159.64
USDJPY,20260602,001400,159.63,159.63,159.63,159.63
USDJPY,20260602,001500,159.63,159.63,159.63,159.63
USDJPY,20260602,001600,159.63,159.63,159.63,159.63
USDJPY,20260602,001700,159.63,159.63,159.63,159.63
USDJPY,20260602,001800,159.63,159.63,159.63,159.63
USDJPY,20260602,001900,159.63,159.63,159.63,159.63
USDJPY,20260602,002000,159.63,159.63,159.63,159.63
USDJPY,20260602,002100,159.63,159.63,159.63,159.63
USDJPY,20260602,002200,159.62,159.62,159.62,159.62
USDJPY,20260602,002300,159.62,159.62,159.62,159.62
USDJPY,20260602,002400,159.62,159.62,159.62,159.62
USDJPY,20260602,002500,159.62,159.62,159.62,159.62
USDJPY,20260602,002600,159.62,159.62,159.62,159.62
USDJPY,20260602,002700,159.62,159.62,159.62,159.62
USDJPY,20260602,002800,159.62,159.62,159.62,159.62
USDJPY,20260602,002900,159.62,159.64,159.62,159.63
USDJPY,20260602,003000,159.64,159.64,159.64,159.64
USDJPY,20260602,003100,159.64,159.64,159.64,159.64
USDJPY,20260602,003200,159.64,159.64,159.64,159.64
USDJPY,20260602,003300,159.64,159.64,159.63,159.63
USDJPY,20260602,003400,159.63,159.64,159.63,159.64
USDJPY,20260602,003500,159.64,159.64,159.63,159.64
USDJPY,20260602,003600,159.64,159.64,159.64,159.64
USDJPY,20260602,003700,159.64,159.64,159.64,159.64
USDJPY,20260602,003800,159.64,159.64,159.64,159.64
USDJPY,20260602,003900,159.64,159.64,159.64,159.64
USDJPY,20260602,004000,159.64,159.64,159.64,159.64
USDJPY,20260602,004100,159.64,159.64,159.64,159.64
USDJPY,20260602,004200,159.64,159.64,159.64,159.64
USDJPY,20260602,004300,159.64,159.64,159.64,159.64
USDJPY,20260602,004400,159.64,159.64,159.64,159.64
USDJPY,20260602,004500,159.64,159.64,159.64,159.64
USDJPY,20260602,004600,159.64,159.64,159.63,159.64
USDJPY,20260602,004700,159.64,159.64,159.64,159.64
USDJPY,20260602,004800,159.64,159.64,159.64,159.64
USDJPY,20260602,004900,159.64,159.64,159.63,159.63
USDJPY,20260602,005000,159.63,159.64,159.63,159.63
USDJPY,20260602,005100,159.63,159.63,159.63,159.63
USDJPY,20260602,005200,159.63,159.63,159.63,159.63
USDJPY,20260602,005300,159.63,159.63,159.63,159.63
USDJPY,20260602,005400,159.63,159.63,159.63,159.63
USDJPY,20260602,005500,159.63,159.63,159.63,159.63
USDJPY,20260602,005600,159.63,159.63,159.63,159.63
USDJPY,20260602,005700,159.63,159.63,159.63,159.63
USDJPY,20260602,005800,159.63,159.63,159.63,159.63
USDJPY,20260602,005900,159.63,159.64,159.63,159.64
USDJPY,20260602,010000,159.64,159.64,159.64,159.64
USDJPY,20260602,010100,159.65,159.65,159.64,159.64
USDJPY,20260602,010200,159.64,159.64,159.64,159.64
USDJPY,20260602,010300,159.64,159.64,159.64,159.64
USDJPY,20260602,010400,159.64,159.64,159.63,159.63
USDJPY,20260602,010500,159.63,159.64,159.63,159.64
USDJPY,20260602,010600,159.64,159.64,159.64,159.64
USDJPY,20260602,010700,159.63,159.64,159.63,159.64
USDJPY,20260602,010800,159.64,159.64,159.64,159.64
USDJPY,20260602,010900,159.64,159.64,159.64,159.64
USDJPY,20260602,011000,159.64,159.64,159.64,159.64
USDJPY,20260602,011100,159.64,159.64,159.64,159.64
USDJPY,20260602,011200,159.64,159.64,159.64,159.64
USDJPY,20260602,011300,159.64,159.64,159.64,159.64
USDJPY,20260602,011400,159.64,159.64,159.64,159.64
USDJPY,20260602,011500,159.64,159.64,159.64,159.64
USDJPY,20260602,011600,159.64,159.64,159.64,159.64
USDJPY,20260602,011700,159.64,159.64,159.63,159.63
USDJPY,20260602,011800,159.63,159.63,159.63,159.63
USDJPY,20260602,011900,159.63,159.63,159.63,159.63
USDJPY,20260602,012000,159.63,159.63,159.63,159.63
USDJPY,20260602,012100,159.63,159.63,159.63,159.63
USDJPY,20260602,012200,159.63,159.63,159.63,159.63
USDJPY,20260602,012300,159.63,159.63,159.63,159.63
USDJPY,20260602,012400,159.63,159.64,159.63,159.64
USDJPY,20260602,012500,159.64,159.64,159.64,159.64
USDJPY,20260602,012600,159.64,159.64,159.64,159.64
USDJPY,20260602,012700,159.64,159.64,159.64,159.64
USDJPY,20260602,012800,159.64,159.64,159.64,159.64
USDJPY,20260602,012900,159.64,159.64,159.64,159.64
USDJPY,20260602,013000,159.64,159.64,159.64,159.64
USDJPY,20260602,013100,159.64,159.64,159.63,159.63
USDJPY,20260602,013200,159.63,159.63,159.63,159.63
USDJPY,20260602,013300,159.63,159.63,159.63,159.63
USDJPY,20260602,013400,159.63,159.63,159.63,159.63
USDJPY,20260602,013500,159.63,159.63,159.63,159.63
USDJPY,20260602,013600,159.63,159.63,159.63,159.63
USDJPY,20260602,013700,159.63,159.63,159.63,159.63
USDJPY,20260602,013800,159.63,159.63,159.63,159.63
USDJPY,20260602,013900,159.64,159.64,159.62,159.62
USDJPY,20260602,014000,159.62,159.62,159.61,159.61
USDJPY,20260602,014100,159.61,159.61,159.61,159.61
USDJPY,20260602,014200,159.61,159.61,159.61,159.61
USDJPY,20260602,014300,159.61,159.62,159.61,159.62
USDJPY,20260602,014400,159.62,159.62,159.62,159.62
USDJPY,20260602,014500,159.62,159.62,159.62,159.62
USDJPY,20260602,014600,159.62,159.62,159.62,159.62
USDJPY,20260602,014700,159.62,159.62,159.62,159.62
USDJPY,20260602,014800,159.62,159.62,159.62,159.62
USDJPY,20260602,014900,159.62,159.62,159.62,159.62
USDJPY,20260602,015000,159.62,159.62,159.62,159.62
USDJPY,20260602,015100,159.62,159.63,159.62,159.63
USDJPY,20260602,015200,159.63,159.63,159.63,159.63
USDJPY,20260602,015300,159.63,159.63,159.63,159.63
USDJPY,20260602,015400,159.63,159.63,159.63,159.63
USDJPY,20260602,015500,159.63,159.63,159.63,159.63
USDJPY,20260602,015600,159.63,159.63,159.63,159.63
USDJPY,20260602,015700,159.63,159.63,159.63,159.63
USDJPY,20260602,015800,159.63,159.63,159.63,159.63
USDJPY,20260602,015900,159.63,159.63,159.63,159.63
USDJPY,20260602,020000,159.63,159.64,159.63,159.63
USDJPY,20260602,020100,159.63,159.64,159.63,159.64
USDJPY,20260602,020200,159.64,159.64,159.64,159.64
USDJPY,20260602,020300,159.64,159.64,159.63,159.64
USDJPY,20260602,020400,159.64,159.64,159.64,159.64
USDJPY,20260602,020500,159.63,159.63,159.63,159.63
USDJPY,20260602,020600,159.63,159.64,159.63,159.64
USDJPY,20260602,020700,159.64,159.65,159.64,159.65
USDJPY,20260602,020800,159.65,159.65,159.65,159.65
USDJPY,20260602,020900,159.65,159.65,159.65,159.65
USDJPY,20260602,021000,159.66,159.66,159.66,159.66
USDJPY,20260602,021100,159.66,159.66,159.65,159.65
USDJPY,20260602,021200,159.65,159.65,159.64,159.64
USDJPY,20260602,021300,159.65,159.65,159.65,159.65
USDJPY,20260602,021400,159.65,159.65,159.65,159.65
USDJPY,20260602,021500,159.65,159.65,159.65,159.65
USDJPY,20260602,021600,159.65,159.65,159.65,159.65
USDJPY,20260602,021700,159.65,159.66,159.65,159.66
USDJPY,20260602,021800,159.66,159.66,159.65,159.65
USDJPY,20260602,021900,159.65,159.65,159.65,159.65
USDJPY,20260602,022000,159.65,159.65,159.65,159.65
USDJPY,20260602,022100,159.65,159.66,159.65,159.66
USDJPY,20260602,022200,159.66,159.66,159.66,159.66
USDJPY,20260602,022300,159.66,159.66,159.65,159.65
USDJPY,20260602,022400,159.65,159.66,159.65,159.66
USDJPY,20260602,022500,159.66,159.66,159.66,159.66
USDJPY,20260602,022600,159.66,159.67,159.66,159.67
USDJPY,20260602,022700,159.67,159.67,159.67,159.67
USDJPY,20260602,022800,159.67,159.67,159.67,159.67
USDJPY,20260602,022900,159.67,159.67,159.67,159.67
USDJPY,20260602,023000,159.67,159.67,159.66,159.66
USDJPY,20260602,023100,159.67,159.67,159.67,159.67
USDJPY,20260602,023200,159.67,159.68,159.67,159.68
USDJPY,20260602,023300,159.67,159.67,159.67,159.67
USDJPY,20260602,023400,159.67,159.67,159.67,159.67
USDJPY,20260602,023500,159.66,159.67,159.66,159.67
USDJPY,20260602,023600,159.67,159.67,159.67,159.67
USDJPY,20260602,023700,159.67,159.67,159.67,159.67
USDJPY,20260602,023800,159.67,159.67,159.67,159.67
USDJPY,20260602,023900,159.67,159.67,159.67,159.67
USDJPY,20260602,024000,159.67,159.68,159.67,159.68
USDJPY,20260602,024100,159.68,159.68,159.67,159.67
USDJPY,20260602,024200,159.68,159.68,159.68,159.68
USDJPY,20260602,024300,159.68,159.69,159.68,159.68
USDJPY,20260602,024400,159.67,159.68,159.67,159.68
USDJPY,20260602,024500,159.68,159.68,159.68,159.68
USDJPY,20260602,024600,159.68,159.68,159.68,159.68
USDJPY,20260602,024700,159.68,159.68,159.68,159.68
USDJPY,20260602,024800,159.68,159.68,159.68,159.68
USDJPY,20260602,024900,159.68,159.68,159.68,159.68
USDJPY,20260602,025000,159.68,159.68,159.68,159.68
USDJPY,20260602,025100,159.69,159.70,159.69,159.70
USDJPY,20260602,025200,159.70,159.70,159.69,159.70
USDJPY,20260602,025300,159.70,159.71,159.70,159.70
USDJPY,20260602,025400,159.70,159.70,159.69,159.69
USDJPY,20260602,025500,159.70,159.71,159.69,159.70
USDJPY,20260602,025600,159.71,159.71,159.70,159.70
USDJPY,20260602,025700,159.71,159.71,159.70,159.70
USDJPY,20260602,025800,159.69,159.69,159.66,159.67
USDJPY,20260602,025900,159.67,159.67,159.65,159.65
USDJPY,20260602,030000,159.66,159.66,159.65,159.65
USDJPY,20260602,030100,159.64,159.65,159.64,159.65
USDJPY,20260602,030200,159.66,159.67,159.66,159.66
USDJPY,20260602,030300,159.67,159.67,159.65,159.65
USDJPY,20260602,030400,159.65,159.66,159.65,159.66
USDJPY,20260602,030500,159.66,159.66,159.66,159.66
USDJPY,20260602,030600,159.65,159.65,159.65,159.65
USDJPY,20260602,030700,159.65,159.65,159.65,159.65
USDJPY,20260602,030800,159.65,159.65,159.65,159.65
USDJPY,20260602,030900,159.65,159.65,159.65,159.65
USDJPY,20260602,031000,159.65,159.66,159.65,159.65
USDJPY,20260602,031100,159.65,159.65,159.65,159.65
USDJPY,20260602,031200,159.65,159.66,159.65,159.65
USDJPY,20260602,031300,159.64,159.64,159.64,159.64
USDJPY,20260602,031400,159.64,159.64,159.63,159.63
USDJPY,20260602,031500,159.63,159.63,159.63,159.63
USDJPY,20260602,031600,159.64,159.65,159.64,159.65
USDJPY,20260602,031700,159.65,159.65,159.64,159.64
USDJPY,20260602,031800,159.64,159.64,159.64,159.64
USDJPY,20260602,031900,159.64,159.64,159.64,159.64
USDJPY,20260602,032000,159.64,159.64,159.64,159.64
USDJPY,20260602,032100,159.64,159.65,159.64,159.65
USDJPY,20260602,032200,159.65,159.65,159.65,159.65
USDJPY,20260602,032300,159.65,159.65,159.65,159.65
USDJPY,20260602,032400,159.65,159.65,159.65,159.65
USDJPY,20260602,032500,159.65,159.65,159.65,159.65
USDJPY,20260602,032600,159.66,159.66,159.66,159.66
USDJPY,20260602,032700,159.66,159.67,159.66,159.67
USDJPY,20260602,032800,159.66,159.66,159.66,159.66
USDJPY,20260602,032900,159.66,159.66,159.66,159.66
USDJPY,20260602,033000,159.66,159.67,159.65,159.67
USDJPY,20260602,033100,159.66,159.66,159.66,159.66
USDJPY,20260602,033200,159.66,159.66,159.66,159.66
USDJPY,20260602,033300,159.66,159.66,159.66,159.66
USDJPY,20260602,033400,159.66,159.66,159.66,159.66
USDJPY,20260602,033500,159.66,159.66,159.66,159.66
USDJPY,20260602,033600,159.66,159.66,159.66,159.66
USDJPY,20260602,033700,159.66,159.66,159.65,159.65
USDJPY,20260602,033800,159.65,159.66,159.65,159.66
USDJPY,20260602,033900,159.66,159.66,159.66,159.66
USDJPY,20260602,034000,159.66,159.66,159.66,159.66
USDJPY,20260602,034100,159.66,159.66,159.66,159.66
USDJPY,20260602,034200,159.66,159.67,159.66,159.67
USDJPY,20260602,034300,159.67,159.67,159.67,159.67
USDJPY,20260602,034400,159.67,159.67,159.66,159.66
USDJPY,20260602,034500,159.66,159.66,159.66,159.66
USDJPY,20260602,034600,159.67,159.67,159.67,159.67
USDJPY,20260602,034700,159.67,159.68,159.67,159.68
USDJPY,20260602,034800,159.69,159.69,159.69,159.69
USDJPY,20260602,034900,159.69,159.69,159.69,159.69
USDJPY,20260602,035000,159.69,159.70,159.69,159.70
USDJPY,20260602,035100,159.70,159.70,159.70,159.70
USDJPY,20260602,035200,159.70,159.70,159.69,159.70
USDJPY,20260602,035300,159.70,159.71,159.70,159.70
USDJPY,20260602,035400,159.71,159.71,159.70,159.70
USDJPY,20260602,035500,159.70,159.70,159.70,159.70
USDJPY,20260602,035600,159.69,159.69,159.69,159.69
USDJPY,20260602,035700,159.69,159.70,159.69,159.70
USDJPY,20260602,035800,159.70,159.70,159.69,159.69
USDJPY,20260602,035900,159.69,159.69,159.69,159.69
USDJPY,20260602,040000,159.69,159.69,159.69,159.69
USDJPY,20260602,040100,159.69,159.69,159.69,159.69
USDJPY,20260602,040200,159.68,159.68,159.68,159.68
USDJPY,20260602,040300,159.68,159.68,159.68,159.68
USDJPY,20260602,040400,159.68,159.68,159.68,159.68
USDJPY,20260602,040500,159.68,159.69,159.68,159.69
USDJPY,20260602,040600,159.69,159.69,159.69,159.69
USDJPY,20260602,040700,159.69,159.69,159.69,159.69
USDJPY,20260602,040800,159.69,159.69,159.69,159.69
USDJPY,20260602,040900,159.69,159.69,159.69,159.69
USDJPY,20260602,041000,159.69,159.69,159.69,159.69
USDJPY,20260602,041100,159.69,159.69,159.69,159.69
USDJPY,20260602,041200,159.69,159.69,159.68,159.68
USDJPY,20260602,041300,159.69,159.69,159.69,159.69
USDJPY,20260602,041400,159.69,159.69,159.69,159.69
USDJPY,20260602,041500,159.69,159.69,159.69,159.69
USDJPY,20260602,041600,159.68,159.69,159.68,159.69
USDJPY,20260602,041700,159.69,159.69,159.69,159.69
USDJPY,20260602,041800,159.69,159.69,159.69,159.69
USDJPY,20260602,041900,159.69,159.69,159.69,159.69
USDJPY,20260602,042000,159.69,159.69,159.68,159.68
USDJPY,20260602,042100,159.68,159.68,159.68,159.68
USDJPY,20260602,042200,159.68,159.68,159.68,159.68
USDJPY,20260602,042300,159.68,159.69,159.68,159.69
USDJPY,20260602,042400,159.69,159.69,159.69,159.69
USDJPY,20260602,042500,159.69,159.69,159.69,159.69
USDJPY,20260602,042600,159.69,159.69,159.68,159.68
USDJPY,20260602,042700,159.68,159.68,159.67,159.67
USDJPY,20260602,042800,159.67,159.68,159.67,159.68
USDJPY,20260602,042900,159.68,159.68,159.68,159.68
USDJPY,20260602,043000,159.68,159.68,159.68,159.68
USDJPY,20260602,043100,159.67,159.68,159.67,159.67
USDJPY,20260602,043200,159.67,159.67,159.67,159.67
USDJPY,20260602,043300,159.68,159.68,159.68,159.68
USDJPY,20260602,043400,159.68,159.68,159.68,159.68
USDJPY,20260602,043500,159.68,159.68,159.68,159.68
USDJPY,20260602,043600,159.68,159.68,159.68,159.68
USDJPY,20260602,043700,159.69,159.69,159.69,159.69
USDJPY,20260602,043800,159.69,159.69,159.68,159.69
USDJPY,20260602,043900,159.69,159.69,159.69,159.69
USDJPY,20260602,044000,159.69,159.69,159.69,159.69
USDJPY,20260602,044100,159.69,159.69,159.69,159.69
USDJPY,20260602,044200,159.69,159.69,159.69,159.69
USDJPY,20260602,044300,159.69,159.69,159.69,159.69
USDJPY,20260602,044400,159.70,159.70,159.70,159.70
USDJPY,20260602,044500,159.70,159.70,159.70,159.70
USDJPY,20260602,044600,159.70,159.70,159.70,159.70
USDJPY,20260602,044700,159.70,159.70,159.70,159.70
USDJPY,20260602,044800,159.70,159.70,159.70,159.70
USDJPY,20260602,044900,159.70,159.70,159.70,159.70
USDJPY,20260602,045000,159.70,159.70,159.70,159.70
USDJPY,20260602,045100,159.70,159.70,159.70,159.70
USDJPY,20260602,045200,159.70,159.70,159.69,159.69
USDJPY,20260602,045300,159.69,159.69,159.69,159.69
USDJPY,20260602,045400,159.69,159.69,159.69,159.69
USDJPY,20260602,045500,159.69,159.69,159.69,159.69
USDJPY,20260602,045600,159.69,159.69,159.69,159.69
USDJPY,20260602,045700,159.69,159.70,159.69,159.70
USDJPY,20260602,045800,159.70,159.70,159.69,159.70
USDJPY,20260602,045900,159.70,159.70,159.70,159.70
USDJPY,20260602,050000,159.70,159.70,159.70,159.70
USDJPY,20260602,050100,159.70,159.70,159.70,159.70
USDJPY,20260602,050200,159.70,159.70,159.69,159.69
USDJPY,20260602,050300,159.69,159.69,159.69,159.69
USDJPY,20260602,050400,159.69,159.69,159.69,159.69
USDJPY,20260602,050500,159.69,159.69,159.69,159.69
USDJPY,20260602,050600,159.69,159.69,159.69,159.69
USDJPY,20260602,050700,159.69,159.69,159.69,159.69
USDJPY,20260602,050800,159.69,159.69,159.69,159.69
USDJPY,20260602,050900,159.69,159.69,159.69,159.69
USDJPY,20260602,051000,159.69,159.69,159.69,159.69
USDJPY,20260602,051100,159.69,159.69,159.69,159.69
USDJPY,20260602,051200,159.69,159.69,159.69,159.69
USDJPY,20260602,051300,159.69,159.69,159.69,159.69
USDJPY,20260602,051400,159.69,159.69,159.69,159.69
USDJPY,20260602,051500,159.68,159.68,159.68,159.68
USDJPY,20260602,051600,159.68,159.69,159.68,159.69
USDJPY,20260602,051700,159.69,159.69,159.69,159.69
USDJPY,20260602,051800,159.69,159.69,159.69,159.69
USDJPY,20260602,051900,159.69,159.69,159.69,159.69
USDJPY,20260602,052000,159.69,159.69,159.69,159.69
USDJPY,20260602,052100,159.69,159.70,159.69,159.70
USDJPY,20260602,052200,159.70,159.70,159.70,159.70
USDJPY,20260602,052300,159.70,159.70,159.70,159.70
USDJPY,20260602,052400,159.70,159.70,159.70,159.70
USDJPY,20260602,052500,159.70,159.70,159.70,159.70
USDJPY,20260602,052600,159.70,159.70,159.70,159.70
USDJPY,20260602,052700,159.70,159.70,159.70,159.70
USDJPY,20260602,052800,159.70,159.70,159.70,159.70
USDJPY,20260602,052900,159.70,159.70,159.70,159.70
USDJPY,20260602,053000,159.70,159.70,159.70,159.70
USDJPY,20260602,053100,159.69,159.69,159.69,159.69
USDJPY,20260602,053200,159.69,159.69,159.69,159.69
USDJPY,20260602,053300,159.69,159.69,159.69,159.69
USDJPY,20260602,053400,159.69,159.69,159.68,159.68
USDJPY,20260602,053500,159.68,159.69,159.68,159.69
USDJPY,20260602,053600,159.68,159.68,159.68,159.68
USDJPY,20260602,053700,159.68,159.68,159.68,159.68
USDJPY,20260602,053800,159.68,159.68,159.68,159.68
USDJPY,20260602,053900,159.68,159.68,159.68,159.68
USDJPY,20260602,054000,159.68,159.68,159.68,159.68
USDJPY,20260602,054100,159.68,159.68,159.68,159.68
USDJPY,20260602,054200,159.68,159.68,159.68,159.68
USDJPY,20260602,054300,159.68,159.69,159.68,159.69
USDJPY,20260602,054400,159.69,159.69,159.69,159.69
USDJPY,20260602,054500,159.69,159.69,159.69,159.69
USDJPY,20260602,054600,159.69,159.69,159.69,159.69
USDJPY,20260602,054700,159.69,159.69,159.69,159.69
USDJPY,20260602,054800,159.70,159.70,159.69,159.69
USDJPY,20260602,054900,159.69,159.69,159.69,159.69
USDJPY,20260602,055000,159.69,159.69,159.69,159.69
USDJPY,20260602,055100,159.69,159.69,159.69,159.69
USDJPY,20260602,055200,159.69,159.69,159.69,159.69
USDJPY,20260602,055300,159.69,159.69,159.69,159.69
USDJPY,20260602,055400,159.70,159.70,159.70,159.70
USDJPY,20260602,055500,159.70,159.71,159.70,159.71
USDJPY,20260602,055600,159.71,159.71,159.71,159.71
USDJPY,20260602,055700,159.71,159.71,159.71,159.71
USDJPY,20260602,055800,159.71,159.71,159.71,159.71
USDJPY,20260602,055900,159.71,159.71,159.71,159.71
USDJPY,20260602,060000,159.71,159.71,159.71,159.71
USDJPY,20260602,060100,159.71,159.71,159.71,159.71
USDJPY,20260602,060200,159.71,159.71,159.70,159.70
USDJPY,20260602,060300,159.70,159.70,159.70,159.70
USDJPY,20260602,060400,159.70,159.70,159.70,159.70
USDJPY,20260602,060500,159.70,159.70,159.70,159.70
USDJPY,20260602,060600,159.70,159.70,159.70,159.70
USDJPY,20260602,060700,159.70,159.70,159.70,159.70
USDJPY,20260602,060800,159.70,159.70,159.70,159.70
USDJPY,20260602,060900,159.70,159.70,159.70,159.70
USDJPY,20260602,061000,159.70,159.70,159.70,159.70
USDJPY,20260602,061100,159.70,159.70,159.70,159.70
USDJPY,20260602,061200,159.70,159.70,159.70,159.70
USDJPY,20260602,061300,159.70,159.70,159.70,159.70
USDJPY,20260602,061400,159.71,159.71,159.71,159.71
USDJPY,20260602,061500,159.71,159.71,159.71,159.71
USDJPY,20260602,061600,159.71,159.71,159.71,159.71
USDJPY,20260602,061700,159.71,159.71,159.71,159.71
USDJPY,20260602,061800,159.71,159.71,159.71,159.71
USDJPY,20260602,061900,159.71,159.71,159.71,159.71
USDJPY,20260602,062000,159.70,159.70,159.70,159.70
USDJPY,20260602,062100,159.70,159.70,159.70,159.70
USDJPY,20260602,062200,159.70,159.70,159.70,159.70
USDJPY,20260602,062300,159.70,159.70,159.70,159.70
USDJPY,20260602,062400,159.70,159.71,159.70,159.71
USDJPY,20260602,062500,159.71,159.71,159.71,159.71
USDJPY,20260602,062600,159.71,159.71,159.71,159.71
USDJPY,20260602,062700,159.71,159.71,159.71,159.71
USDJPY,20260602,062800,159.71,159.71,159.71,159.71
USDJPY,20260602,062900,159.71,159.71,159.71,159.71
USDJPY,20260602,063000,159.71,159.71,159.71,159.71
USDJPY,20260602,063100,159.71,159.71,159.71,159.71
USDJPY,20260602,063200,159.71,159.71,159.71,159.71
USDJPY,20260602,063300,159.71,159.71,159.71,159.71
USDJPY,20260602,063400,159.71,159.71,159.71,159.71
USDJPY,20260602,063500,159.71,159.71,159.71,159.71
USDJPY,20260602,063600,159.71,159.71,159.70,159.70
USDJPY,20260602,063700,159.70,159.70,159.70,159.70
USDJPY,20260602,063800,159.70,159.70,159.70,159.70
USDJPY,20260602,063900,159.70,159.70,159.70,159.70
USDJPY,20260602,064000,159.70,159.70,159.70,159.70
USDJPY,20260602,064100,159.70,159.70,159.70,159.70
USDJPY,20260602,064200,159.70,159.70,159.70,159.70
USDJPY,20260602,064300,159.70,159.70,159.70,159.70
USDJPY,20260602,064400,159.70,159.70,159.70,159.70
USDJPY,20260602,064500,159.70,159.70,159.70,159.70
USDJPY,20260602,064600,159.70,159.70,159.70,159.70
USDJPY,20260602,064700,159.70,159.70,159.70,159.70
USDJPY,20260602,064800,159.70,159.70,159.70,159.70
USDJPY,20260602,064900,159.70,159.70,159.70,159.70
USDJPY,20260602,065000,159.70,159.70,159.70,159.70
USDJPY,20260602,065100,159.70,159.70,159.70,159.70
USDJPY,20260602,065200,159.70,159.70,159.70,159.70
USDJPY,20260602,065300,159.70,159.70,159.70,159.70
USDJPY,20260602,065400,159.70,159.70,159.70,159.70
USDJPY,20260602,065500,159.70,159.70,159.70,159.70
USDJPY,20260602,065600,159.70,159.70,159.70,159.70
USDJPY,20260602,065700,159.70,159.70,159.70,159.70
USDJPY,20260602,065800,159.70,159.70,159.70,159.70
USDJPY,20260602,065900,159.70,159.70,159.70,159.70
USDJPY,20260602,070000,159.70,159.71,159.70,159.71
USDJPY,20260602,070100,159.71,159.71,159.71,159.71
USDJPY,20260602,070200,159.71,159.71,159.70,159.70
USDJPY,20260602,070300,159.70,159.70,159.70,159.70
USDJPY,20260602,070400,159.70,159.70,159.70,159.70
USDJPY,20260602,070500,159.70,159.70,159.70,159.70
USDJPY,20260602,070600,159.70,159.70,159.70,159.70
USDJPY,20260602,070700,159.70,159.70,159.70,159.70
USDJPY,20260602,070800,159.70,159.70,159.70,159.70
USDJPY,20260602,070900,159.70,159.71,159.70,159.71
USDJPY,20260602,071000,159.71,159.71,159.71,159.71
USDJPY,20260602,071100,159.71,159.71,159.71,159.71
USDJPY,20260602,071200,159.71,159.71,159.71,159.71
USDJPY,20260602,071300,159.71,159.71,159.71,159.71
USDJPY,20260602,071400,159.71,159.71,159.71,159.71
USDJPY,20260602,071500,159.71,159.71,159.71,159.71
USDJPY,20260602,071600,159.71,159.71,159.71,159.71
USDJPY,20260602,071700,159.71,159.71,159.70,159.70
USDJPY,20260602,071800,159.70,159.70,159.70,159.70
USDJPY,20260602,071900,159.70,159.70,159.70,159.70
USDJPY,20260602,072000,159.71,159.71,159.71,159.71
USDJPY,20260602,072100,159.71,159.71,159.71,159.71
USDJPY,20260602,072200,159.71,159.71,159.71,159.71
USDJPY,20260602,072300,159.71,159.71,159.71,159.71
USDJPY,20260602,072400,159.71,159.71,159.71,159.71
USDJPY,20260602,072500,159.71,159.71,159.71,159.71
USDJPY,20260602,072600,159.71,159.71,159.71,159.71
USDJPY,20260602,072700,159.71,159.71,159.71,159.71
USDJPY,20260602,072800,159.71,159.71,159.71,159.71
USDJPY,20260602,072900,159.71,159.71,159.71,159.71
USDJPY,20260602,073000,159.71,159.71,159.71,159.71
USDJPY,20260602,073100,159.71,159.71,159.71,159.71
USDJPY,20260602,073200,159.71,159.71,159.71,159.71
USDJPY,20260602,073300,159.71,159.72,159.71,159.72
USDJPY,20260602,073400,159.72,159.72,159.72,159.72
USDJPY,20260602,073500,159.72,159.72,159.72,159.72
USDJPY,20260602,073600,159.72,159.72,159.72,159.72
USDJPY,20260602,073700,159.72,159.72,159.72,159.72
USDJPY,20260602,073800,159.72,159.72,159.71,159.71
USDJPY,20260602,073900,159.71,159.72,159.71,159.72
USDJPY,20260602,074000,159.72,159.72,159.72,159.72
USDJPY,20260602,074100,159.72,159.72,159.72,159.72
USDJPY,20260602,074200,159.72,159.72,159.72,159.72
USDJPY,20260602,074300,159.72,159.72,159.71,159.71
USDJPY,20260602,074400,159.71,159.71,159.71,159.71
USDJPY,20260602,074500,159.71,159.71,159.71,159.71
USDJPY,20260602,074600,159.71,159.72,159.71,159.72
USDJPY,20260602,074700,159.72,159.72,159.72,159.72
USDJPY,20260602,074800,159.71,159.71,159.71,159.71
USDJPY,20260602,074900,159.71,159.71,159.71,159.71
USDJPY,20260602,075000,159.71,159.72,159.71,159.72
USDJPY,20260602,075100,159.72,159.72,159.72,159.72
USDJPY,20260602,075200,159.72,159.72,159.72,159.72
USDJPY,20260602,075300,159.72,159.72,159.72,159.72
USDJPY,20260602,075400,159.72,159.72,159.72,159.72
USDJPY,20260602,075500,159.72,159.72,159.72,159.72
USDJPY,20260602,075600,159.72,159.73,159.72,159.73
USDJPY,20260602,075700,159.73,159.73,159.73,159.73
USDJPY,20260602,075800,159.73,159.73,159.73,159.73
USDJPY,20260602,075900,159.73,159.73,159.73,159.73
USDJPY,20260602,080000,159.73,159.73,159.73,159.73
USDJPY,20260602,080100,159.73,159.73,159.72,159.72
USDJPY,20260602,080200,159.72,159.73,159.72,159.73
USDJPY,20260602,080300,159.72,159.72,159.72,159.72
USDJPY,20260602,080400,159.72,159.72,159.72,159.72
USDJPY,20260602,080500,159.72,159.72,159.71,159.71
USDJPY,20260602,080600,159.71,159.71,159.71,159.71
USDJPY,20260602,080700,159.71,159.72,159.71,159.72
USDJPY,20260602,080800,159.71,159.71,159.71,159.71
USDJPY,20260602,080900,159.71,159.71,159.71,159.71
USDJPY,20260602,081000,159.71,159.71,159.71,159.71
USDJPY,20260602,081100,159.71,159.71,159.71,159.71
USDJPY,20260602,081200,159.71,159.71,159.70,159.70
USDJPY,20260602,081300,159.70,159.70,159.70,159.70
USDJPY,20260602,081400,159.70,159.70,159.70,159.70
USDJPY,20260602,081500,159.70,159.70,159.70,159.70
USDJPY,20260602,081600,159.70,159.70,159.70,159.70
USDJPY,20260602,081700,159.70,159.70,159.69,159.69
USDJPY,20260602,081800,159.69,159.70,159.69,159.70
USDJPY,20260602,081900,159.70,159.70,159.70,159.70
USDJPY,20260602,082000,159.69,159.70,159.69,159.70
USDJPY,20260602,082100,159.70,159.70,159.70,159.70
USDJPY,20260602,082200,159.69,159.69,159.69,159.69
USDJPY,20260602,082300,159.69,159.69,159.69,159.69
USDJPY,20260602,082400,159.69,159.69,159.69,159.69
USDJPY,20260602,082500,159.69,159.70,159.69,159.70
USDJPY,20260602,082600,159.69,159.69,159.69,159.69
USDJPY,20260602,082700,159.69,159.69,159.69,159.69
USDJPY,20260602,082800,159.69,159.69,159.68,159.68
USDJPY,20260602,082900,159.68,159.68,159.68,159.68
USDJPY,20260602,083000,159.68,159.69,159.68,159.69
USDJPY,20260602,083100,159.69,159.69,159.68,159.68
USDJPY,20260602,083200,159.68,159.68,159.68,159.68
USDJPY,20260602,083300,159.68,159.69,159.68,159.69
USDJPY,20260602,083400,159.69,159.69,159.68,159.68
USDJPY,20260602,083500,159.68,159.68,159.68,159.68
USDJPY,20260602,083600,159.69,159.69,159.69,159.69
USDJPY,20260602,083700,159.68,159.69,159.68,159.69
USDJPY,20260602,083800,159.69,159.70,159.69,159.70
USDJPY,20260602,083900,159.71,159.71,159.70,159.70
USDJPY,20260602,084000,159.70,159.70,159.70,159.70
USDJPY,20260602,084100,159.70,159.71,159.70,159.70
USDJPY,20260602,084200,159.70,159.70,159.70,159.70
USDJPY,20260602,084300,159.70,159.71,159.70,159.71
USDJPY,20260602,084400,159.71,159.71,159.70,159.71
USDJPY,20260602,084500,159.71,159.72,159.71,159.72
USDJPY,20260602,084600,159.72,159.72,159.72,159.72
USDJPY,20260602,084700,159.72,159.73,159.72,159.73
USDJPY,20260602,084800,159.72,159.73,159.72,159.73
USDJPY,20260602,084900,159.73,159.73,159.73,159.73
USDJPY,20260602,085000,159.73,159.73,159.71,159.71
USDJPY,20260602,085100,159.71,159.71,159.71,159.71
USDJPY,20260602,085200,159.71,159.71,159.71,159.71
USDJPY,20260602,085300,159.71,159.71,159.71,159.71
USDJPY,20260602,085400,159.71,159.71,159.70,159.70
USDJPY,20260602,085500,159.69,159.69,159.69,159.69
USDJPY,20260602,085600,159.69,159.69,159.69,159.69
USDJPY,20260602,085700,159.69,159.69,159.69,159.69
USDJPY,20260602,085800,159.69,159.69,159.69,159.69
USDJPY,20260602,085900,159.69,159.69,159.69,159.69
USDJPY,20260602,090000,159.69,159.69,159.69,159.69
USDJPY,20260602,090100,159.69,159.69,159.69,159.69
USDJPY,20260602,090200,159.69,159.69,159.69,159.69
USDJPY,20260602,090300,159.69,159.70,159.69,159.70
USDJPY,20260602,090400,159.70,159.70,159.70,159.70
USDJPY,20260602,090500,159.70,159.71,159.70,159.70
USDJPY,20260602,090600,159.70,159.70,159.70,159.70
USDJPY,20260602,090700,159.70,159.71,159.70,159.71
USDJPY,20260602,090800,159.71,159.71,159.71,159.71
USDJPY,20260602,090900,159.71,159.71,159.70,159.71
USDJPY,20260602,091000,159.71,159.71,159.71,159.71
USDJPY,20260602,091100,159.71,159.71,159.70,159.70
USDJPY,20260602,091200,159.70,159.70,159.69,159.69
USDJPY,20260602,091300,159.69,159.69,159.69,159.69
USDJPY,20260602,091400,159.69,159.69,159.69,159.69
USDJPY,20260602,091500,159.70,159.70,159.70,159.70
USDJPY,20260602,091600,159.70,159.70,159.70,159.70
USDJPY,20260602,091700,159.70,159.70,159.70,159.70
USDJPY,20260602,091800,159.70,159.70,159.70,159.70
USDJPY,20260602,091900,159.70,159.71,159.70,159.70
USDJPY,20260602,092000,159.70,159.70,159.70,159.70
USDJPY,20260602,092100,159.70,159.70,159.70,159.70
USDJPY,20260602,092200,159.70,159.70,159.69,159.69
USDJPY,20260602,092300,159.69,159.69,159.69,159.69
USDJPY,20260602,092400,159.69,159.70,159.69,159.70
USDJPY,20260602,092500,159.70,159.70,159.69,159.69
USDJPY,20260602,092600,159.70,159.70,159.70,159.70
USDJPY,20260602,092700,159.70,159.70,159.70,159.70
USDJPY,20260602,092800,159.70,159.70,159.70,159.70
USDJPY,20260602,092900,159.70,159.70,159.70,159.70
USDJPY,20260602,093000,159.70,159.70,159.70,159.70
USDJPY,20260602,093100,159.70,159.70,159.70,159.70
USDJPY,20260602,093200,159.71,159.71,159.70,159.70
USDJPY,20260602,093300,159.70,159.70,159.70,159.70
USDJPY,20260602,093400,159.70,159.70,159.70,159.70
USDJPY,20260602,093500,159.70,159.70,159.70,159.70
USDJPY,20260602,093600,159.70,159.70,159.70,159.70
USDJPY,20260602,093700,159.70,159.71,159.70,159.71
USDJPY,20260602,093800,159.71,159.71,159.70,159.71
USDJPY,20260602,093900,159.71,159.71,159.70,159.70
USDJPY,20260602,094000,159.71,159.71,159.71,159.71
USDJPY,20260602,094100,159.71,159.71,159.71,159.71
USDJPY,20260602,094200,159.71,159.71,159.70,159.70
USDJPY,20260602,094300,159.69,159.70,159.69,159.70
USDJPY,20260602,094400,159.71,159.71,159.71,159.71
USDJPY,20260602,094500,159.71,159.71,159.71,159.71
USDJPY,20260602,094600,159.71,159.71,159.71,159.71
USDJPY,20260602,094700,159.70,159.70,159.70,159.70
USDJPY,20260602,094800,159.71,159.71,159.70,159.70
USDJPY,20260602,094900,159.70,159.70,159.70,159.70
USDJPY,20260602,095000,159.70,159.70,159.70,159.70
USDJPY,20260602,095100,159.70,159.70,159.70,159.70
USDJPY,20260602,095200,159.70,159.70,159.70,159.70
USDJPY,20260602,095300,159.70,159.70,159.70,159.70
USDJPY,20260602,095400,159.70,159.70,159.69,159.69
USDJPY,20260602,095500,159.69,159.69,159.68,159.69
USDJPY,20260602,095600,159.69,159.69,159.68,159.68
USDJPY,20260602,095700,159.69,159.69,159.68,159.68
USDJPY,20260602,095800,159.69,159.69,159.69,159.69
USDJPY,20260602,095900,159.69,159.69,159.69,159.69
USDJPY,20260602,100000,159.68,159.68,159.68,159.68
USDJPY,20260602,100100,159.68,159.68,159.67,159.68
USDJPY,20260602,100200,159.68,159.68,159.68,159.68
USDJPY,20260602,100300,159.67,159.67,159.66,159.67
USDJPY,20260602,100400,159.66,159.67,159.65,159.65
USDJPY,20260602,100500,159.66,159.66,159.66,159.66
USDJPY,20260602,100600,159.66,159.66,159.65,159.65
USDJPY,20260602,100700,159.64,159.65,159.64,159.65
USDJPY,20260602,100800,159.65,159.66,159.65,159.66
USDJPY,20260602,100900,159.67,159.68,159.67,159.68
USDJPY,20260602,101000,159.67,159.67,159.67,159.67
USDJPY,20260602,101100,159.67,159.68,159.67,159.68
USDJPY,20260602,101200,159.68,159.68,159.68,159.68
USDJPY,20260602,101300,159.67,159.67,159.67,159.67
USDJPY,20260602,101400,159.67,159.67,159.67,159.67
USDJPY,20260602,101500,159.68,159.68,159.67,159.68
USDJPY,20260602,101600,159.68,159.68,159.68,159.68
USDJPY,20260602,101700,159.68,159.68,159.67,159.67
USDJPY,20260602,101800,159.67,159.67,159.67,159.67
USDJPY,20260602,101900,159.67,159.67,159.67,159.67
USDJPY,20260602,102000,159.67,159.67,159.67,159.67
USDJPY,20260602,102100,159.67,159.67,159.67,159.67
USDJPY,20260602,102200,159.67,159.67,159.67,159.67
USDJPY,20260602,102300,159.67,159.67,159.67,159.67
USDJPY,20260602,102400,159.68,159.68,159.68,159.68
USDJPY,20260602,102500,159.68,159.68,159.68,159.68
USDJPY,20260602,102600,159.68,159.68,159.68,159.68
USDJPY,20260602,102700,159.69,159.69,159.69,159.69
USDJPY,20260602,102800,159.69,159.69,159.69,159.69
USDJPY,20260602,102900,159.69,159.69,159.69,159.69
USDJPY,20260602,103000,159.70,159.71,159.70,159.71
USDJPY,20260602,103100,159.71,159.71,159.71,159.71
USDJPY,20260602,103200,159.71,159.71,159.70,159.70
USDJPY,20260602,103300,159.70,159.70,159.70,159.70
USDJPY,20260602,103400,159.70,159.70,159.70,159.70
USDJPY,20260602,103500,159.70,159.70,159.69,159.70
USDJPY,20260602,103600,159.70,159.70,159.70,159.70
USDJPY,20260602,103700,159.70,159.71,159.70,159.71
USDJPY,20260602,103800,159.71,159.71,159.71,159.71
USDJPY,20260602,103900,159.72,159.72,159.72,159.72
USDJPY,20260602,104000,159.72,159.72,159.71,159.71
USDJPY,20260602,104100,159.71,159.71,159.71,159.71
USDJPY,20260602,104200,159.71,159.72,159.71,159.72
USDJPY,20260602,104300,159.72,159.72,159.72,159.72
USDJPY,20260602,104400,159.72,159.72,159.71,159.71
USDJPY,20260602,104500,159.72,159.72,159.72,159.72
USDJPY,20260602,104600,159.72,159.72,159.72,159.72
USDJPY,20260602,104700,159.72,159.72,159.71,159.71
USDJPY,20260602,104800,159.72,159.72,159.72,159.72
USDJPY,20260602,104900,159.72,159.72,159.72,159.72
USDJPY,20260602,105000,159.72,159.72,159.72,159.72
USDJPY,20260602,105100,159.71,159.71,159.71,159.71
USDJPY,20260602,105200,159.71,159.71,159.71,159.71
USDJPY,20260602,105300,159.71,159.71,159.71,159.71
USDJPY,20260602,105400,159.71,159.72,159.71,159.72
USDJPY,20260602,105500,159.72,159.72,159.72,159.72
USDJPY,20260602,105600,159.72,159.72,159.72,159.72
USDJPY,20260602,105700,159.72,159.72,159.72,159.72
USDJPY,20260602,105800,159.72,159.72,159.72,159.72
USDJPY,20260602,105900,159.73,159.73,159.73,159.73
USDJPY,20260602,110000,159.73,159.73,159.73,159.73
USDJPY,20260602,110100,159.73,159.73,159.73,159.73
USDJPY,20260602,110200,159.73,159.73,159.73,159.73
USDJPY,20260602,110300,159.73,159.73,159.73,159.73
USDJPY,20260602,110400,159.73,159.73,159.73,159.73
USDJPY,20260602,110500,159.73,159.73,159.73,159.73
USDJPY,20260602,110600,159.73,159.73,159.73,159.73
USDJPY,20260602,110700,159.73,159.73,159.73,159.73
USDJPY,20260602,110800,159.73,159.73,159.73,159.73
USDJPY,20260602,110900,159.73,159.73,159.73,159.73
USDJPY,20260602,111000,159.73,159.73,159.73,159.73
USDJPY,20260602,111100,159.73,159.73,159.72,159.72
USDJPY,20260602,111200,159.72,159.72,159.72,159.72
USDJPY,20260602,111300,159.72,159.72,159.72,159.72
USDJPY,20260602,111400,159.72,159.72,159.72,159.72
USDJPY,20260602,111500,159.72,159.73,159.72,159.73
USDJPY,20260602,111600,159.73,159.73,159.73,159.73
USDJPY,20260602,111700,159.73,159.73,159.73,159.73
USDJPY,20260602,111800,159.73,159.73,159.72,159.72
USDJPY,20260602,111900,159.72,159.72,159.71,159.71
USDJPY,20260602,112000,159.71,159.71,159.71,159.71
USDJPY,20260602,112100,159.71,159.71,159.71,159.71
USDJPY,20260602,112200,159.71,159.71,159.71,159.71
USDJPY,20260602,112300,159.71,159.72,159.71,159.72
USDJPY,20260602,112400,159.72,159.72,159.72,159.72
USDJPY,20260602,112500,159.72,159.72,159.72,159.72
USDJPY,20260602,112600,159.72,159.72,159.72,159.72
USDJPY,20260602,112700,159.72,159.72,159.72,159.72
USDJPY,20260602,112800,159.72,159.72,159.71,159.71
USDJPY,20260602,112900,159.70,159.71,159.70,159.71
USDJPY,20260602,113000,159.71,159.71,159.69,159.69
USDJPY,20260602,113100,159.69,159.70,159.69,159.70
USDJPY,20260602,113200,159.70,159.70,159.70,159.70
USDJPY,20260602,113300,159.70,159.70,159.70,159.70
USDJPY,20260602,113400,159.70,159.70,159.70,159.70
USDJPY,20260602,113500,159.70,159.70,159.70,159.70
USDJPY,20260602,113600,159.70,159.71,159.70,159.71
USDJPY,20260602,113700,159.71,159.71,159.70,159.70
USDJPY,20260602,113800,159.70,159.70,159.70,159.70
USDJPY,20260602,113900,159.70,159.70,159.70,159.70
USDJPY,20260602,114000,159.70,159.70,159.70,159.70
USDJPY,20260602,114100,159.71,159.71,159.70,159.70
USDJPY,20260602,114200,159.70,159.70,159.70,159.70
USDJPY,20260602,114300,159.70,159.70,159.70,159.70
USDJPY,20260602,114400,159.70,159.71,159.70,159.71
USDJPY,20260602,114500,159.71,159.71,159.71,159.71
USDJPY,20260602,114600,159.71,159.71,159.71,159.71
USDJPY,20260602,114700,159.71,159.71,159.71,159.71
USDJPY,20260602,114800,159.71,159.71,159.70,159.70
USDJPY,20260602,114900,159.70,159.70,159.70,159.70
USDJPY,20260602,115000,159.70,159.70,159.70,159.70
USDJPY,20260602,115100,159.70,159.71,159.70,159.71
USDJPY,20260602,115200,159.71,159.71,159.71,159.71
USDJPY,20260602,115300,159.71,159.71,159.71,159.71
USDJPY,20260602,115400,159.71,159.71,159.71,159.71
USDJPY,20260602,115500,159.71,159.71,159.71,159.71
USDJPY,20260602,115600,159.71,159.71,159.71,159.71
USDJPY,20260602,115700,159.71,159.71,159.71,159.71
USDJPY,20260602,115800,159.71,159.72,159.71,159.72
USDJPY,20260602,115900,159.72,159.73,159.72,159.73
USDJPY,20260602,120000,159.73,159.73,159.73,159.73
USDJPY,20260602,120100,159.73,159.73,159.73,159.73
USDJPY,20260602,120200,159.73,159.73,159.73,159.73
USDJPY,20260602,120300,159.73,159.74,159.73,159.74
USDJPY,20260602,120400,159.74,159.74,159.73,159.73
USDJPY,20260602,120500,159.73,159.73,159.73,159.73
USDJPY,20260602,120600,159.73,159.73,159.71,159.71
USDJPY,20260602,120700,159.71,159.71,159.71,159.71
USDJPY,20260602,120800,159.71,159.71,159.71,159.71
USDJPY,20260602,120900,159.71,159.72,159.71,159.72
USDJPY,20260602,121000,159.72,159.72,159.72,159.72
USDJPY,20260602,121100,159.72,159.72,159.71,159.71
USDJPY,20260602,121200,159.71,159.71,159.71,159.71
USDJPY,20260602,121300,159.71,159.71,159.71,159.71
USDJPY,20260602,121400,159.71,159.72,159.71,159.72
USDJPY,20260602,121500,159.72,159.72,159.72,159.72
USDJPY,20260602,121600,159.72,159.72,159.72,159.72
USDJPY,20260602,121700,159.72,159.72,159.72,159.72
USDJPY,20260602,121800,159.72,159.72,159.72,159.72
USDJPY,20260602,121900,159.72,159.72,159.72,159.72
USDJPY,20260602,122000,159.72,159.72,159.72,159.72
USDJPY,20260602,122100,159.72,159.72,159.72,159.72
USDJPY,20260602,122200,159.72,159.72,159.72,159.72
USDJPY,20260602,122300,159.72,159.72,159.72,159.72
USDJPY,20260602,122400,159.72,159.72,159.72,159.72
USDJPY,20260602,122500,159.72,159.72,159.72,159.72
USDJPY,20260602,122600,159.72,159.72,159.72,159.72
USDJPY,20260602,122700,159.72,159.72,159.72,159.72
USDJPY,20260602,122800,159.72,159.72,159.71,159.71
USDJPY,20260602,122900,159.71,159.71,159.71,159.71
USDJPY,20260602,123000,159.71,159.71,159.71,159.71
USDJPY,20260602,123100,159.71,159.71,159.71,159.71
USDJPY,20260602,123200,159.71,159.71,159.71,159.71
USDJPY,20260602,123300,159.71,159.71,159.71,159.71
USDJPY,20260602,123400,159.72,159.72,159.72,159.72
USDJPY,20260602,123500,159.72,159.72,159.71,159.71
USDJPY,20260602,123600,159.71,159.71,159.71,159.71
USDJPY,20260602,123700,159.71,159.71,159.71,159.71
USDJPY,20260602,123800,159.71,159.71,159.71,159.71
USDJPY,20260602,123900,159.71,159.71,159.71,159.71
USDJPY,20260602,124000,159.71,159.71,159.71,159.71
USDJPY,20260602,124100,159.71,159.71,159.71,159.71
USDJPY,20260602,124200,159.71,159.71,159.71,159.71
USDJPY,20260602,124300,159.71,159.71,159.71,159.71
USDJPY,20260602,124400,159.71,159.71,159.71,159.71
USDJPY,20260602,124500,159.71,159.71,159.71,159.71
USDJPY,20260602,124600,159.71,159.71,159.71,159.71
USDJPY,20260602,124700,159.71,159.71,159.71,159.71
USDJPY,20260602,124800,159.71,159.71,159.71,159.71
USDJPY,20260602,124900,159.71,159.71,159.71,159.71
USDJPY,20260602,125000,159.71,159.71,159.71,159.71
USDJPY,20260602,125100,159.71,159.71,159.71,159.71
USDJPY,20260602,125200,159.71,159.71,159.71,159.71
USDJPY,20260602,125300,159.71,159.71,159.71,159.71
USDJPY,20260602,125400,159.71,159.71,159.71,159.71
USDJPY,20260602,125500,159.71,159.71,159.71,159.71
USDJPY,20260602,125600,159.70,159.70,159.70,159.70
USDJPY,20260602,125700,159.70,159.71,159.70,159.71
USDJPY,20260602,125800,159.71,159.71,159.71,159.71
USDJPY,20260602,125900,159.71,159.71,159.71,159.71
USDJPY,20260602,130000,159.72,159.72,159.72,159.72
USDJPY,20260602,130100,159.72,159.72,159.71,159.71
USDJPY,20260602,130200,159.71,159.72,159.71,159.72
USDJPY,20260602,130300,159.72,159.72,159.71,159.71
USDJPY,20260602,130400,159.71,159.71,159.71,159.71
USDJPY,20260602,130500,159.71,159.71,159.71,159.71
USDJPY,20260602,130600,159.71,159.71,159.71,159.71
USDJPY,20260602,130700,159.71,159.71,159.71,159.71
USDJPY,20260602,130800,159.71,159.71,159.71,159.71
USDJPY,20260602,130900,159.71,159.71,159.71,159.71
USDJPY,20260602,131000,159.71,159.71,159.71,159.71
USDJPY,20260602,131100,159.71,159.71,159.71,159.71
USDJPY,20260602,131200,159.71,159.71,159.71,159.71
USDJPY,20260602,131300,159.71,159.71,159.71,159.71
USDJPY,20260602,131400,159.71,159.71,159.71,159.71
USDJPY,20260602,131500,159.71,159.71,159.71,159.71
USDJPY,20260602,131600,159.71,159.71,159.71,159.71
USDJPY,20260602,131700,159.71,159.71,159.71,159.71
USDJPY,20260602,131800,159.71,159.71,159.71,159.71
USDJPY,20260602,131900,159.71,159.71,159.71,159.71
USDJPY,20260602,132000,159.71,159.71,159.71,159.71
USDJPY,20260602,132100,159.71,159.71,159.71,159.71
USDJPY,20260602,132200,159.71,159.71,159.71,159.71
USDJPY,20260602,132300,159.71,159.71,159.71,159.71
USDJPY,20260602,132400,159.71,159.71,159.71,159.71
USDJPY,20260602,132500,159.71,159.71,159.71,159.71
USDJPY,20260602,132600,159.71,159.71,159.71,159.71
USDJPY,20260602,132700,159.71,159.71,159.71,159.71
USDJPY,20260602,132800,159.71,159.72,159.71,159.72
USDJPY,20260602,132900,159.72,159.72,159.72,159.72
USDJPY,20260602,133000,159.72,159.72,159.72,159.72
USDJPY,20260602,133100,159.72,159.72,159.72,159.72
USDJPY,20260602,133200,159.72,159.72,159.72,159.72
USDJPY,20260602,133300,159.72,159.72,159.72,159.72
USDJPY,20260602,133400,159.72,159.72,159.72,159.72
USDJPY,20260602,133500,159.72,159.72,159.72,159.72
USDJPY,20260602,133600,159.72,159.72,159.72,159.72
USDJPY,20260602,133700,159.72,159.72,159.72,159.72
USDJPY,20260602,133800,159.72,159.72,159.72,159.72
USDJPY,20260602,133900,159.72,159.72,159.72,159.72
USDJPY,20260602,134000,159.72,159.72,159.72,159.72
USDJPY,20260602,134100,159.72,159.72,159.72,159.72
USDJPY,20260602,134200,159.72,159.72,159.72,159.72
USDJPY,20260602,134300,159.72,159.72,159.72,159.72
USDJPY,20260602,134400,159.72,159.72,159.72,159.72
USDJPY,20260602,134500,159.72,159.72,159.72,159.72
USDJPY,20260602,134600,159.72,159.72,159.72,159.72
USDJPY,20260602,134700,159.72,159.72,159.72,159.72
USDJPY,20260602,134800,159.72,159.72,159.72,159.72
USDJPY,20260602,134900,159.72,159.72,159.72,159.72
USDJPY,20260602,135000,159.72,159.72,159.72,159.72
USDJPY,20260602,135100,159.72,159.72,159.72,159.72
USDJPY,20260602,135200,159.72,159.72,159.72,159.72
USDJPY,20260602,135300,159.72,159.72,159.72,159.72
USDJPY,20260602,135400,159.72,159.72,159.72,159.72
USDJPY,20260602,135500,159.72,159.72,159.72,159.72
USDJPY,20260602,135600,159.72,159.72,159.72,159.72
USDJPY,20260602,135700,159.72,159.72,159.72,159.72
USDJPY,20260602,135800,159.72,159.72,159.72,159.72
USDJPY,20260602,135900,159.72,159.73,159.72,159.73
USDJPY,20260602,140000,159.73,159.74,159.73,159.73
USDJPY,20260602,140100,159.73,159.73,159.73,159.73
USDJPY,20260602,140200,159.73,159.73,159.73,159.73
USDJPY,20260602,140300,159.73,159.73,159.73,159.73
USDJPY,20260602,140400,159.73,159.73,159.73,159.73
USDJPY,20260602,140500,159.73,159.73,159.73,159.73
USDJPY,20260602,140600,159.73,159.73,159.73,159.73
USDJPY,20260602,140700,159.72,159.73,159.72,159.73
USDJPY,20260602,140800,159.73,159.73,159.73,159.73
USDJPY,20260602,140900,159.73,159.73,159.73,159.73
USDJPY,20260602,141000,159.73,159.73,159.73,159.73
USDJPY,20260602,141100,159.73,159.73,159.73,159.73
USDJPY,20260602,141200,159.73,159.73,159.73,159.73
USDJPY,20260602,141300,159.73,159.74,159.73,159.74
USDJPY,20260602,141400,159.73,159.73,159.73,159.73
USDJPY,20260602,141500,159.73,159.73,159.73,159.73
USDJPY,20260602,141600,159.73,159.74,159.73,159.73
USDJPY,20260602,141700,159.73,159.73,159.73,159.73
USDJPY,20260602,141800,159.74,159.74,159.74,159.74
USDJPY,20260602,141900,159.74,159.74,159.74,159.74
USDJPY,20260602,142000,159.74,159.74,159.74,159.74
USDJPY,20260602,142100,159.74,159.74,159.74,159.74
USDJPY,20260602,142200,159.74,159.75,159.74,159.75
USDJPY,20260602,142300,159.75,159.75,159.75,159.75
USDJPY,20260602,142400,159.75,159.75,159.74,159.74
USDJPY,20260602,142500,159.74,159.75,159.74,159.75
USDJPY,20260602,142600,159.75,159.75,159.74,159.74
USDJPY,20260602,142700,159.74,159.75,159.74,159.75
USDJPY,20260602,142800,159.74,159.75,159.74,159.75
USDJPY,20260602,142900,159.74,159.74,159.74,159.74
USDJPY,20260602,143000,159.74,159.74,159.74,159.74
USDJPY,20260602,143100,159.74,159.75,159.74,159.75
USDJPY,20260602,143200,159.75,159.75,159.75,159.75
USDJPY,20260602,143300,159.75,159.75,159.75,159.75
USDJPY,20260602,143400,159.75,159.75,159.75,159.75
USDJPY,20260602,143500,159.75,159.76,159.75,159.76
USDJPY,20260602,143600,159.76,159.76,159.75,159.75
USDJPY,20260602,143700,159.75,159.75,159.75,159.75
USDJPY,20260602,143800,159.76,159.76,159.76,159.76
USDJPY,20260602,143900,159.76,159.76,159.76,159.76
USDJPY,20260602,144000,159.76,159.76,159.76,159.76
USDJPY,20260602,144100,159.76,159.76,159.75,159.75
USDJPY,20260602,144200,159.75,159.76,159.75,159.76
USDJPY,20260602,144300,159.76,159.76,159.76,159.76
USDJPY,20260602,144400,159.76,159.76,159.76,159.76
USDJPY,20260602,144500,159.76,159.76,159.76,159.76
USDJPY,20260602,144600,159.76,159.76,159.75,159.75
USDJPY,20260602,144700,159.75,159.75,159.75,159.75
USDJPY,20260602,144800,159.75,159.76,159.75,159.76
USDJPY,20260602,144900,159.76,159.76,159.76,159.76
USDJPY,20260602,145000,159.76,159.76,159.76,159.76
USDJPY,20260602,145100,159.76,159.76,159.76,159.76
USDJPY,20260602,145200,159.76,159.76,159.76,159.76
USDJPY,20260602,145300,159.76,159.76,159.76,159.76
USDJPY,20260602,145400,159.76,159.76,159.76,159.76
USDJPY,20260602,145500,159.76,159.76,159.76,159.76
USDJPY,20260602,145600,159.76,159.76,159.76,159.76
USDJPY,20260602,145700,159.76,159.76,159.76,159.76
USDJPY,20260602,145800,159.76,159.77,159.76,159.77
USDJPY,20260602,145900,159.77,159.77,159.77,159.77
USDJPY,20260602,150000,159.77,159.77,159.77,159.77
USDJPY,20260602,150100,159.77,159.77,159.77,159.77
USDJPY,20260602,150200,159.77,159.77,159.77,159.77
USDJPY,20260602,150300,159.77,159.77,159.77,159.77
USDJPY,20260602,150400,159.77,159.77,159.77,159.77
USDJPY,20260602,150500,159.77,159.77,159.76,159.76
USDJPY,20260602,150600,159.76,159.76,159.76,159.76
USDJPY,20260602,150700,159.76,159.76,159.76,159.76
USDJPY,20260602,150800,159.76,159.76,159.76,159.76
USDJPY,20260602,150900,159.77,159.77,159.77,159.77
USDJPY,20260602,151000,159.77,159.77,159.77,159.77
USDJPY,20260602,151100,159.77,159.77,159.77,159.77
USDJPY,20260602,151200,159.77,159.77,159.76,159.76
USDJPY,20260602,151300,159.76,159.76,159.76,159.76
USDJPY,20260602,151400,159.76,159.76,159.76,159.76
USDJPY,20260602,151500,159.76,159.76,159.76,159.76
USDJPY,20260602,151600,159.77,159.77,159.76,159.76
USDJPY,20260602,151700,159.76,159.77,159.76,159.77
USDJPY,20260602,151800,159.77,159.77,159.77,159.77
USDJPY,20260602,151900,159.77,159.77,159.77,159.77
USDJPY,20260602,152000,159.77,159.77,159.77,159.77
USDJPY,20260602,152100,159.77,159.77,159.77,159.77
USDJPY,20260602,152200,159.77,159.77,159.77,159.77
USDJPY,20260602,152300,159.77,159.77,159.77,159.77
USDJPY,20260602,152400,159.77,159.77,159.77,159.77
USDJPY,20260602,152500,159.77,159.77,159.77,159.77
USDJPY,20260602,152600,159.77,159.77,159.77,159.77
USDJPY,20260602,152700,159.77,159.77,159.77,159.77
USDJPY,20260602,152800,159.77,159.77,159.77,159.77
USDJPY,20260602,152900,159.77,159.77,159.77,159.77
USDJPY,20260602,153000,159.77,159.78,159.77,159.78
USDJPY,20260602,153100,159.78,159.78,159.78,159.78
USDJPY,20260602,153200,159.78,159.78,159.78,159.78
USDJPY,20260602,153300,159.78,159.78,159.78,159.78
USDJPY,20260602,153400,159.78,159.78,159.78,159.78
USDJPY,20260602,153500,159.78,159.78,159.78,159.78
USDJPY,20260602,153600,159.78,159.78,159.78,159.78
USDJPY,20260602,153700,159.78,159.78,159.78,159.78
USDJPY,20260602,153800,159.78,159.78,159.78,159.78
USDJPY,20260602,153900,159.78,159.78,159.78,159.78
USDJPY,20260602,154000,159.77,159.77,159.77,159.77
USDJPY,20260602,154100,159.77,159.77,159.77,159.77
USDJPY,20260602,154200,159.77,159.77,159.77,159.77
USDJPY,20260602,154300,159.77,159.77,159.77,159.77
USDJPY,20260602,154400,159.77,159.78,159.77,159.78
USDJPY,20260602,154500,159.78,159.78,159.78,159.78
USDJPY,20260602,154600,159.78,159.78,159.78,159.78
USDJPY,20260602,154700,159.78,159.78,159.78,159.78
USDJPY,20260602,154800,159.79,159.79,159.79,159.79
USDJPY,20260602,154900,159.79,159.80,159.79,159.79
USDJPY,20260602,155000,159.78,159.79,159.78,159.79
USDJPY,20260602,155100,159.79,159.80,159.79,159.80
USDJPY,20260602,155200,159.80,159.80,159.80,159.80
USDJPY,20260602,155300,159.81,159.82,159.81,159.82
USDJPY,20260602,155400,159.82,159.82,159.81,159.81
USDJPY,20260602,155500,159.81,159.81,159.81,159.81
USDJPY,20260602,155600,159.81,159.81,159.80,159.80
USDJPY,20260602,155700,159.80,159.80,159.80,159.80
USDJPY,20260602,155800,159.80,159.80,159.80,159.80
USDJPY,20260602,155900,159.79,159.79,159.79,159.79
USDJPY,20260602,160000,159.79,159.79,159.78,159.79
USDJPY,20260602,160100,159.80,159.84,159.80,159.83
USDJPY,20260602,160200,159.83,159.84,159.83,159.83
USDJPY,20260602,160300,159.83,159.83,159.82,159.82
USDJPY,20260602,160400,159.83,159.83,159.83,159.83
USDJPY,20260602,160500,159.82,159.83,159.82,159.83
USDJPY,20260602,160600,159.83,159.84,159.83,159.83
USDJPY,20260602,160700,159.83,159.83,159.83,159.83
USDJPY,20260602,160800,159.83,159.84,159.83,159.84
USDJPY,20260602,160900,159.84,159.84,159.84,159.84
USDJPY,20260602,161000,159.84,159.84,159.83,159.83
USDJPY,20260602,161100,159.83,159.83,159.83,159.83
USDJPY,20260602,161200,159.83,159.83,159.83,159.83
USDJPY,20260602,161300,159.83,159.83,159.83,159.83
USDJPY,20260602,161400,159.83,159.83,159.83,159.83
USDJPY,20260602,161500,159.83,159.83,159.83,159.83
USDJPY,20260602,161600,159.83,159.83,159.83,159.83
USDJPY,20260602,161700,159.83,159.83,159.82,159.82
USDJPY,20260602,161800,159.82,159.83,159.82,159.83
USDJPY,20260602,161900,159.83,159.84,159.83,159.84
USDJPY,20260602,162000,159.84,159.85,159.84,159.85
USDJPY,20260602,162100,159.85,159.85,159.85,159.85
USDJPY,20260602,162200,159.85,159.85,159.85,159.85
USDJPY,20260602,162300,159.85,159.85,159.85,159.85
USDJPY,20260602,162400,159.85,159.85,159.85,159.85
USDJPY,20260602,162500,159.86,159.86,159.86,159.86
USDJPY,20260602,162600,159.86,159.86,159.84,159.84
USDJPY,20260602,162700,159.84,159.84,159.84,159.84
USDJPY,20260602,162800,159.84,159.85,159.84,159.85
USDJPY,20260602,162900,159.85,159.85,159.85,159.85
USDJPY,20260602,163000,159.85,159.85,159.85,159.85
USDJPY,20260602,163100,159.85,159.85,159.85,159.85
USDJPY,20260602,163200,159.85,159.85,159.85,159.85
USDJPY,20260602,163300,159.85,159.85,159.85,159.85
USDJPY,20260602,163400,159.85,159.85,159.85,159.85
USDJPY,20260602,163500,159.85,159.85,159.85,159.85
USDJPY,20260602,163600,159.85,159.85,159.85,159.85
USDJPY,20260602,163700,159.85,159.85,159.84,159.84
USDJPY,20260602,163800,159.84,159.84,159.83,159.83
USDJPY,20260602,163900,159.83,159.83,159.81,159.81
USDJPY,20260602,164000,159.82,159.82,159.81,159.82
USDJPY,20260602,164100,159.82,159.82,159.82,159.82
USDJPY,20260602,164200,159.82,159.82,159.80,159.80
USDJPY,20260602,164300,159.80,159.80,159.80,159.80
USDJPY,20260602,164400,159.81,159.81,159.81,159.81
USDJPY,20260602,164500,159.81,159.81,159.81,159.81
USDJPY,20260602,164600,159.81,159.82,159.81,159.82
USDJPY,20260602,164700,159.82,159.82,159.82,159.82
USDJPY,20260602,164800,159.83,159.83,159.83,159.83
USDJPY,20260602,164900,159.83,159.84,159.83,159.84
USDJPY,20260602,165000,159.84,159.84,159.83,159.83
USDJPY,20260602,165100,159.83,159.85,159.83,159.85
USDJPY,20260602,165200,159.84,159.84,159.84,159.84
USDJPY,20260602,165300,159.84,159.84,159.83,159.83
USDJPY,20260602,165400,159.84,159.84,159.83,159.84
USDJPY,20260602,165500,159.84,159.84,159.84,159.84
USDJPY,20260602,165600,159.83,159.83,159.83,159.83
USDJPY,20260602,165700,159.83,159.84,159.83,159.84
USDJPY,20260602,165800,159.83,159.85,159.83,159.85
USDJPY,20260602,165900,159.85,159.85,159.85,159.85
USDJPY,20260602,170000,159.85,159.85,159.85,159.85
USDJPY,20260602,170100,159.85,159.85,159.85,159.85
USDJPY,20260602,170200,159.85,159.85,159.85,159.85
USDJPY,20260602,170300,159.85,159.85,159.85,159.85
USDJPY,20260602,170400,159.85,159.85,159.85,159.85
USDJPY,20260602,170500,159.85,159.86,159.85,159.86
USDJPY,20260602,170600,159.86,159.86,159.86,159.86
USDJPY,20260602,170700,159.86,159.86,159.86,159.86
USDJPY,20260602,170800,159.85,159.85,159.85,159.85
USDJPY,20260602,170900,159.85,159.85,159.85,159.85
USDJPY,20260602,171000,159.85,159.85,159.85,159.85
USDJPY,20260602,171100,159.85,159.85,159.85,159.85
USDJPY,20260602,171200,159.85,159.86,159.85,159.86
USDJPY,20260602,171300,159.86,159.86,159.86,159.86
USDJPY,20260602,171400,159.87,159.87,159.87,159.87
USDJPY,20260602,171500,159.87,159.87,159.87,159.87
USDJPY,20260602,171600,159.87,159.87,159.87,159.87
USDJPY,20260602,171700,159.87,159.87,159.87,159.87
USDJPY,20260602,171800,159.87,159.87,159.87,159.87
USDJPY,20260602,171900,159.87,159.87,159.87,159.87
USDJPY,20260602,172000,159.87,159.87,159.86,159.86
USDJPY,20260602,172100,159.86,159.86,159.86,159.86
USDJPY,20260602,172200,159.86,159.86,159.85,159.85
USDJPY,20260602,172300,159.86,159.86,159.86,159.86
USDJPY,20260602,172400,159.86,159.86,159.86,159.86
USDJPY,20260602,172500,159.86,159.86,159.86,159.86
USDJPY,20260602,172600,159.86,159.86,159.86,159.86
USDJPY,20260602,172700,159.86,159.86,159.86,159.86
USDJPY,20260602,172800,159.86,159.87,159.86,159.87
USDJPY,20260602,172900,159.87,159.88,159.87,159.88
USDJPY,20260602,173000,159.88,159.88,159.88,159.88
USDJPY,20260602,173100,159.88,159.88,159.87,159.87
USDJPY,20260602,173200,159.87,159.88,159.87,159.88
USDJPY,20260602,173300,159.88,159.89,159.88,159.89
USDJPY,20260602,173400,159.88,159.88,159.88,159.88
USDJPY,20260602,173500,159.88,159.88,159.88,159.88
USDJPY,20260602,173600,159.88,159.88,159.88,159.88
USDJPY,20260602,173700,159.88,159.88,159.86,159.86
USDJPY,20260602,173800,159.86,159.86,159.86,159.86
USDJPY,20260602,173900,159.86,159.86,159.86,159.86
USDJPY,20260602,174000,159.86,159.86,159.86,159.86
USDJPY,20260602,174100,159.86,159.87,159.86,159.87
USDJPY,20260602,174200,159.87,159.88,159.87,159.88
USDJPY,20260602,174300,159.88,159.88,159.88,159.88
USDJPY,20260602,174400,159.88,159.88,159.88,159.88
USDJPY,20260602,174500,159.88,159.88,159.87,159.88
USDJPY,20260602,174600,159.88,159.88,159.88,159.88
USDJPY,20260602,174700,159.88,159.88,159.88,159.88
USDJPY,20260602,174800,159.88,159.88,159.88,159.88
USDJPY,20260602,174900,159.87,159.87,159.87,159.87
USDJPY,20260602,175000,159.87,159.87,159.87,159.87
USDJPY,20260602,175100,159.87,159.87,159.87,159.87
USDJPY,20260602,175200,159.87,159.87,159.87,159.87
USDJPY,20260602,175300,159.87,159.88,159.87,159.88
USDJPY,20260602,175400,159.87,159.87,159.87,159.87
USDJPY,20260602,175500,159.87,159.87,159.87,159.87
USDJPY,20260602,175600,159.87,159.87,159.87,159.87
USDJPY,20260602,175700,159.87,159.87,159.87,159.87
USDJPY,20260602,175800,159.87,159.88,159.87,159.88
USDJPY,20260602,175900,159.88,159.88,159.87,159.87
USDJPY,20260602,180000,159.87,159.87,159.86,159.86
USDJPY,20260602,180100,159.86,159.87,159.86,159.87
USDJPY,20260602,180200,159.87,159.87,159.87,159.87
USDJPY,20260602,180300,159.87,159.87,159.87,159.87
USDJPY,20260602,180400,159.87,159.87,159.87,159.87
USDJPY,20260602,180500,159.87,159.88,159.87,159.88
USDJPY,20260602,180600,159.88,159.88,159.88,159.88
USDJPY,20260602,180700,159.88,159.88,159.88,159.88
USDJPY,20260602,180800,159.88,159.88,159.87,159.87
USDJPY,20260602,180900,159.87,159.87,159.87,159.87
USDJPY,20260602,181000,159.87,159.87,159.87,159.87
USDJPY,20260602,181100,159.88,159.88,159.88,159.88
USDJPY,20260602,181200,159.88,159.88,159.87,159.87
USDJPY,20260602,181300,159.87,159.87,159.87,159.87
USDJPY,20260602,181400,159.87,159.87,159.87,159.87
USDJPY,20260602,181500,159.87,159.87,159.87,159.87
USDJPY,20260602,181600,159.87,159.87,159.87,159.87
USDJPY,20260602,181700,159.87,159.87,159.87,159.87
USDJPY,20260602,181800,159.87,159.87,159.87,159.87
USDJPY,20260602,181900,159.87,159.88,159.87,159.88
USDJPY,20260602,182000,159.88,159.88,159.88,159.88
USDJPY,20260602,182100,159.88,159.89,159.88,159.89
USDJPY,20260602,182200,159.89,159.89,159.89,159.89
USDJPY,20260602,182300,159.88,159.88,159.88,159.88
USDJPY,20260602,182400,159.88,159.88,159.88,159.88
USDJPY,20260602,182500,159.88,159.88,159.88,159.88
USDJPY,20260602,182600,159.88,159.89,159.88,159.89
USDJPY,20260602,182700,159.89,159.89,159.88,159.89
USDJPY,20260602,182800,159.89,159.89,159.89,159.89
USDJPY,20260602,182900,159.89,159.89,159.89,159.89
USDJPY,20260602,183000,159.89,159.91,159.89,159.91
USDJPY,20260602,183100,159.91,159.91,159.91,159.91
USDJPY,20260602,183200,159.91,159.91,159.91,159.91
USDJPY,20260602,183300,159.91,159.92,159.91,159.92
USDJPY,20260602,183400,159.92,159.92,159.91,159.91
USDJPY,20260602,183500,159.91,159.91,159.91,159.91
USDJPY,20260602,183600,159.92,159.92,159.92,159.92
USDJPY,20260602,183700,159.92,159.92,159.92,159.92
USDJPY,20260602,183800,159.92,159.92,159.92,159.92
USDJPY,20260602,183900,159.92,159.93,159.92,159.93
USDJPY,20260602,184000,159.93,159.93,159.93,159.93
USDJPY,20260602,184100,159.93,159.93,159.93,159.93
USDJPY,20260602,184200,159.93,159.93,159.93,159.93
USDJPY,20260602,184300,159.93,159.93,159.93,159.93
USDJPY,20260602,184400,159.93,159.93,159.93,159.93
USDJPY,20260602,184500,159.93,159.93,159.93,159.93
USDJPY,20260602,184600,159.93,159.93,159.93,159.93
USDJPY,20260602,184700,159.93,159.93,159.92,159.92
USDJPY,20260602,184800,159.92,159.92,159.92,159.92
USDJPY,20260602,184900,159.92,159.92,159.92,159.92
USDJPY,20260602,185000,159.92,159.92,159.92,159.92
USDJPY,20260602,185100,159.92,159.92,159.92,159.92
USDJPY,20260602,185200,159.92,159.92,159.92,159.92
USDJPY,20260602,185300,159.91,159.91,159.91,159.91
USDJPY,20260602,185400,159.91,159.91,159.91,159.91
USDJPY,20260602,185500,159.91,159.91,159.90,159.90
USDJPY,20260602,185600,159.90,159.90,159.90,159.90
USDJPY,20260602,185700,159.89,159.89,159.89,159.89
USDJPY,20260602,185800,159.89,159.90,159.89,159.90
USDJPY,20260602,185900,159.90,159.90,159.90,159.90
USDJPY,20260602,190000,159.89,159.89,159.89,159.89
USDJPY,20260602,190100,159.90,159.90,159.88,159.88
USDJPY,20260602,190200,159.88,159.89,159.88,159.89
USDJPY,20260602,190300,159.89,159.90,159.89,159.90
USDJPY,20260602,190400,159.90,159.90,159.88,159.88
USDJPY,20260602,190500,159.88,159.89,159.88,159.89
USDJPY,20260602,190600,159.89,159.89,159.89,159.89
USDJPY,20260602,190700,159.89,159.89,159.89,159.89
USDJPY,20260602,190800,159.89,159.90,159.89,159.90
USDJPY,20260602,190900,159.90,159.90,159.89,159.89
USDJPY,20260602,191000,159.89,159.90,159.89,159.90
USDJPY,20260602,191100,159.90,159.91,159.90,159.91
USDJPY,20260602,191200,159.91,159.92,159.91,159.92
USDJPY,20260602,191300,159.92,159.92,159.92,159.92
USDJPY,20260602,191400,159.91,159.91,159.91,159.91
USDJPY,20260602,191500,159.91,159.91,159.91,159.91
USDJPY,20260602,191600,159.91,159.92,159.91,159.92
USDJPY,20260602,191700,159.92,159.93,159.92,159.93
USDJPY,20260602,191800,159.93,159.93,159.92,159.92
USDJPY,20260602,191900,159.92,159.92,159.92,159.92
USDJPY,20260602,192000,159.92,159.92,159.92,159.92
USDJPY,20260602,192100,159.92,159.92,159.92,159.92
USDJPY,20260602,192200,159.92,159.92,159.92,159.92
USDJPY,20260602,192300,159.92,159.92,159.92,159.92
USDJPY,20260602,192400,159.93,159.93,159.93,159.93
USDJPY,20260602,192500,159.93,159.93,159.93,159.93
USDJPY,20260602,192600,159.93,159.93,159.93,159.93
USDJPY,20260602,192700,159.93,159.93,159.93,159.93
USDJPY,20260602,192800,159.93,159.93,159.93,159.93
USDJPY,20260602,192900,159.93,159.93,159.93,159.93
USDJPY,20260602,193000,159.93,159.93,159.93,159.93
USDJPY,20260602,193100,159.93,159.93,159.92,159.92
USDJPY,20260602,193200,159.92,159.92,159.92,159.92
USDJPY,20260602,193300,159.92,159.92,159.92,159.92
USDJPY,20260602,193400,159.92,159.92,159.92,159.92
USDJPY,20260602,193500,159.92,159.92,159.92,159.92
USDJPY,20260602,193600,159.92,159.93,159.92,159.93
USDJPY,20260602,193700,159.93,159.93,159.93,159.93
USDJPY,20260602,193800,159.93,159.93,159.93,159.93
USDJPY,20260602,193900,159.93,159.93,159.93,159.93
USDJPY,20260602,194000,159.93,159.93,159.93,159.93
USDJPY,20260602,194100,159.93,159.93,159.93,159.93
USDJPY,20260602,194200,159.93,159.93,159.93,159.93
USDJPY,20260602,194300,159.93,159.94,159.93,159.94
USDJPY,20260602,194400,159.94,159.94,159.94,159.94
USDJPY,20260602,194500,159.94,159.94,159.94,159.94
USDJPY,20260602,194600,159.94,159.94,159.94,159.94
USDJPY,20260602,194700,159.94,159.94,159.94,159.94
USDJPY,20260602,194800,159.94,159.94,159.94,159.94
USDJPY,20260602,194900,159.94,159.94,159.94,159.94
USDJPY,20260602,195000,159.94,159.94,159.94,159.94
USDJPY,20260602,195100,159.94,159.94,159.94,159.94
USDJPY,20260602,195200,159.94,159.94,159.94,159.94
USDJPY,20260602,195300,159.95,159.95,159.95,159.95
USDJPY,20260602,195400,159.95,159.95,159.95,159.95
USDJPY,20260602,195500,159.95,159.95,159.95,159.95
USDJPY,20260602,195600,159.95,159.95,159.95,159.95
USDJPY,20260602,195700,159.95,159.95,159.95,159.95
USDJPY,20260602,195800,159.95,159.95,159.95,159.95
USDJPY,20260602,195900,159.95,159.95,159.95,159.95
USDJPY,20260602,200000,159.95,159.95,159.95,159.95
USDJPY,20260602,200100,159.95,159.95,159.95,159.95
USDJPY,20260602,200200,159.95,159.95,159.95,159.95
USDJPY,20260602,200300,159.95,159.95,159.95,159.95
USDJPY,20260602,200400,159.95,159.95,159.95,159.95
USDJPY,20260602,200500,159.95,159.95,159.95,159.95
USDJPY,20260602,200600,159.95,159.95,159.95,159.95
USDJPY,20260602,200700,159.95,159.95,159.95,159.95
USDJPY,20260602,200800,159.95,159.95,159.95,159.95
USDJPY,20260602,200900,159.95,159.95,159.95,159.95
USDJPY,20260602,201000,159.95,159.95,159.95,159.95
USDJPY,20260602,201100,159.95,159.95,159.95,159.95
USDJPY,20260602,201200,159.95,159.96,159.95,159.96
USDJPY,20260602,201300,159.95,159.96,159.95,159.96
USDJPY,20260602,201400,159.96,159.96,159.96,159.96
USDJPY,20260602,201500,159.96,159.96,159.96,159.96
USDJPY,20260602,201600,159.96,159.96,159.96,159.96
USDJPY,20260602,201700,159.96,159.96,159.96,159.96
USDJPY,20260602,201800,159.96,159.96,159.96,159.96
USDJPY,20260602,201900,159.96,159.96,159.96,159.96
USDJPY,20260602,202000,159.96,159.97,159.96,159.97
USDJPY,20260602,202100,159.97,159.97,159.97,159.97
USDJPY,20260602,202200,159.97,159.97,159.97,159.97
USDJPY,20260602,202300,159.96,159.96,159.95,159.95
USDJPY,20260602,202400,159.95,159.95,159.94,159.94
USDJPY,20260602,202500,159.94,159.94,159.94,159.94
USDJPY,20260602,202600,159.94,159.94,159.94,159.94
USDJPY,20260602,202700,159.94,159.94,159.94,159.94
USDJPY,20260602,202800,159.94,159.94,159.94,159.94
USDJPY,20260602,202900,159.94,159.95,159.94,159.95
USDJPY,20260602,203000,159.95,159.95,159.95,159.95
USDJPY,20260602,203100,159.95,159.95,159.94,159.94
USDJPY,20260602,203200,159.94,159.95,159.94,159.95
USDJPY,20260602,203300,159.95,159.95,159.94,159.94
USDJPY,20260602,203400,159.94,159.94,159.94,159.94
USDJPY,20260602,203500,159.94,159.94,159.94,159.94
USDJPY,20260602,203600,159.94,159.94,159.94,159.94
USDJPY,20260602,203700,159.94,159.94,159.94,159.94
USDJPY,20260602,203800,159.94,159.94,159.94,159.94
USDJPY,20260602,203900,159.94,159.94,159.93,159.93
USDJPY,20260602,204000,159.93,159.93,159.93,159.93
USDJPY,20260602,204100,159.93,159.93,159.93,159.93
USDJPY,20260602,204200,159.93,159.93,159.92,159.92
USDJPY,20260602,204300,159.92,159.92,159.92,159.92
USDJPY,20260602,204400,159.92,159.92,159.92,159.92
USDJPY,20260602,204500,159.92,159.92,159.92,159.92
USDJPY,20260602,204600,159.92,159.92,159.92,159.92
USDJPY,20260602,204700,159.91,159.91,159.91,159.91
USDJPY,20260602,204800,159.91,159.91,159.91,159.91
USDJPY,20260602,204900,159.91,159.91,159.90,159.90
USDJPY,20260602,205000,159.89,159.89,159.89,159.89
USDJPY,20260602,205100,159.89,159.89,159.89,159.89
USDJPY,20260602,205200,159.89,159.89,159.89,159.89
USDJPY,20260602,205300,159.90,159.90,159.90,159.90
USDJPY,20260602,205400,159.90,159.90,159.89,159.90
USDJPY,20260602,205500,159.90,159.90,159.90,159.90
USDJPY,20260602,205600,159.90,159.90,159.90,159.90
USDJPY,20260602,205700,159.90,159.90,159.89,159.90
USDJPY,20260602,205800,159.90,159.90,159.90,159.90
USDJPY,20260602,205900,159.90,159.90,159.90,159.90
USDJPY,20260602,210000,159.90,159.90,159.89,159.89
USDJPY,20260602,210100,159.89,159.89,159.89,159.89
USDJPY,20260602,210200,159.89,159.89,159.89,159.89
USDJPY,20260602,210300,159.89,159.90,159.89,159.90
USDJPY,20260602,210400,159.90,159.90,159.90,159.90
USDJPY,20260602,210500,159.90,159.91,159.90,159.91
USDJPY,20260602,210600,159.91,159.91,159.90,159.90
USDJPY,20260602,210700,159.90,159.90,159.90,159.90
USDJPY,20260602,210800,159.90,159.90,159.90,159.90
USDJPY,20260602,210900,159.89,159.89,159.89,159.89
USDJPY,20260602,211000,159.89,159.89,159.89,159.89
USDJPY,20260602,211100,159.89,159.89,159.89,159.89
USDJPY,20260602,211200,159.89,159.89,159.89,159.89
USDJPY,20260602,211300,159.89,159.89,159.89,159.89
USDJPY,20260602,211400,159.89,159.89,159.89,159.89
USDJPY,20260602,211500,159.89,159.89,159.88,159.88
USDJPY,20260602,211600,159.88,159.88,159.88,159.88
USDJPY,20260602,211700,159.88,159.88,159.88,159.88
USDJPY,20260602,211800,159.88,159.88,159.88,159.88
USDJPY,20260602,211900,159.89,159.89,159.89,159.89
USDJPY,20260602,212000,159.89,159.90,159.89,159.90
USDJPY,20260602,212100,159.90,159.90,159.90,159.90
USDJPY,20260602,212200,159.90,159.90,159.90,159.90
USDJPY,20260602,212300,159.90,159.90,159.90,159.90
USDJPY,20260602,212400,159.90,159.90,159.90,159.90
USDJPY,20260602,212500,159.90,159.90,159.90,159.90
USDJPY,20260602,212600,159.90,159.90,159.90,159.90
USDJPY,20260602,212700,159.90,159.90,159.90,159.90
USDJPY,20260602,212800,159.90,159.90,159.90,159.90
USDJPY,20260602,212900,159.90,159.90,159.90,159.90
USDJPY,20260602,213000,159.90,159.90,159.90,159.90
USDJPY,20260602,213100,159.90,159.90,159.90,159.90
USDJPY,20260602,213200,159.90,159.90,159.90,159.90
USDJPY,20260602,213300,159.90,159.90,159.90,159.90
USDJPY,20260602,213400,159.90,159.90,159.90,159.90
USDJPY,20260602,213500,159.90,159.90,159.90,159.90
USDJPY,20260602,213600,159.90,159.90,159.90,159.90
USDJPY,20260602,213700,159.90,159.90,159.90,159.90
USDJPY,20260602,213800,159.90,159.90,159.90,159.90
USDJPY,20260602,213900,159.90,159.90,159.90,159.90
USDJPY,20260602,214000,159.90,159.90,159.90,159.90
USDJPY,20260602,214100,159.90,159.90,159.90,159.90
USDJPY,20260602,214200,159.90,159.90,159.90,159.90
USDJPY,20260602,214300,159.90,159.90,159.90,159.90
USDJPY,20260602,214400,159.90,159.90,159.90,159.90
USDJPY,20260602,214500,159.90,159.90,159.90,159.90
USDJPY,20260602,214600,159.90,159.90,159.90,159.90
USDJPY,20260602,214700,159.90,159.90,159.90,159.90
USDJPY,20260602,214800,159.90,159.90,159.90,159.90
USDJPY,20260602,214900,159.90,159.90,159.90,159.90
USDJPY,20260602,215000,159.90,159.90,159.90,159.90
USDJPY,20260602,215100,159.90,159.90,159.90,159.90
USDJPY,20260602,215200,159.90,159.90,159.90,159.90
USDJPY,20260602,215300,159.90,159.91,159.90,159.91
USDJPY,20260602,215400,159.91,159.92,159.91,159.92
USDJPY,20260602,215500,159.92,159.92,159.92,159.92
USDJPY,20260602,215600,159.92,159.93,159.92,159.93
USDJPY,20260602,215700,159.94,159.94,159.93,159.93
USDJPY,20260602,215800,159.93,159.93,159.93,159.93
USDJPY,20260602,215900,159.93,159.93,159.93,159.93
USDJPY,20260602,220000,159.93,159.93,159.91,159.91
USDJPY,20260602,220100,159.92,159.92,159.92,159.92
USDJPY,20260602,220200,159.92,159.92,159.92,159.92
USDJPY,20260602,220300,159.92,159.92,159.91,159.91
USDJPY,20260602,220400,159.91,159.91,159.91,159.91
USDJPY,20260602,220500,159.91,159.91,159.91,159.91
USDJPY,20260602,220600,159.91,159.91,159.91,159.91
USDJPY,20260602,220700,159.91,159.91,159.91,159.91
USDJPY,20260602,220800,159.91,159.91,159.91,159.91
USDJPY,20260602,220900,159.91,159.91,159.91,159.91
USDJPY,20260602,221000,159.91,159.91,159.91,159.91
USDJPY,20260602,221100,159.91,159.91,159.91,159.91
USDJPY,20260602,221200,159.91,159.91,159.91,159.91
USDJPY,20260602,221300,159.91,159.91,159.91,159.91
USDJPY,20260602,221400,159.91,159.91,159.91,159.91
USDJPY,20260602,221500,159.91,159.91,159.91,159.91
USDJPY,20260602,221600,159.91,159.91,159.91,159.91
USDJPY,20260602,221700,159.91,159.91,159.91,159.91
USDJPY,20260602,221800,159.91,159.91,159.91,159.91
USDJPY,20260602,221900,159.91,159.91,159.91,159.91
USDJPY,20260602,222000,159.91,159.91,159.91,159.91
USDJPY,20260602,222100,159.91,159.91,159.91,159.91
USDJPY,20260602,222200,159.91,159.91,159.91,159.91
USDJPY,20260602,222300,159.91,159.91,159.91,159.91
USDJPY,20260602,222400,159.91,159.91,159.91,159.91
USDJPY,20260602,222500,159.91,159.91,159.91,159.91
USDJPY,20260602,222600,159.91,159.91,159.91,159.91
USDJPY,20260602,222700,159.91,159.91,159.91,159.91
USDJPY,20260602,222800,159.91,159.91,159.91,159.91
USDJPY,20260602,222900,159.91,159.91,159.91,159.91
USDJPY,20260602,223000,159.93,159.93,159.92,159.92
USDJPY,20260602,223100,159.92,159.93,159.92,159.93
USDJPY,20260602,223200,159.93,159.93,159.93,159.93
USDJPY,20260602,223300,159.93,159.93,159.92,159.92
USDJPY,20260602,223400,159.92,159.92,159.92,159.92
USDJPY,20260602,223500,159.92,159.92,159.92,159.92
USDJPY,20260602,223600,159.92,159.92,159.92,159.92
USDJPY,20260602,223700,159.92,159.92,159.92,159.92
USDJPY,20260602,223800,159.92,159.92,159.91,159.92
USDJPY,20260602,223900,159.92,159.92,159.91,159.91
USDJPY,20260602,224000,159.91,159.91,159.91,159.91
USDJPY,20260602,224100,159.91,159.91,159.91,159.91
USDJPY,20260602,224200,159.91,159.91,159.91,159.91
USDJPY,20260602,224300,159.91,159.91,159.91,159.91
USDJPY,20260602,224400,159.91,159.91,159.91,159.91
USDJPY,20260602,224500,159.91,159.92,159.91,159.92
USDJPY,20260602,224600,159.92,159.92,159.92,159.92
USDJPY,20260602,224700,159.91,159.92,159.91,159.91
USDJPY,20260602,224800,159.91,159.91,159.91,159.91
USDJPY,20260602,224900,159.92,159.92,159.92,159.92
USDJPY,20260602,225000,159.92,159.92,159.92,159.92
USDJPY,20260602,225100,159.92,159.92,159.92,159.92
USDJPY,20260602,225200,159.92,159.92,159.92,159.92
USDJPY,20260602,225300,159.92,159.92,159.92,159.92
USDJPY,20260602,225400,159.92,159.92,159.92,159.92
USDJPY,20260602,225500,159.92,159.92,159.92,159.92
USDJPY,20260602,225600,159.91,159.92,159.91,159.91
USDJPY,20260602,225700,159.91,159.92,159.91,159.92
USDJPY,20260602,225800,159.92,159.92,159.92,159.92
USDJPY,20260602,225900,159.92,159.92,159.92,159.92
USDJPY,20260602,230000,159.92,159.92,159.91,159.91
USDJPY,20260602,230100,159.91,159.91,159.87,159.87
USDJPY,20260602,230200,159.87,159.87,159.87,159.87
USDJPY,20260602,230300,159.87,159.87,159.87,159.87
USDJPY,20260602,230400,159.87,159.87,159.87,159.87
USDJPY,20260602,230500,159.87,159.88,159.87,159.88
USDJPY,20260602,230600,159.88,159.88,159.88,159.88
USDJPY,20260602,230700,159.88,159.88,159.88,159.88
USDJPY,20260602,230800,159.88,159.88,159.88,159.88
USDJPY,20260602,230900,159.88,159.88,159.88,159.88
USDJPY,20260602,231000,159.88,159.88,159.88,159.88
USDJPY,20260602,231100,159.88,159.88,159.86,159.86
USDJPY,20260602,231200,159.86,159.87,159.86,159.87
USDJPY,20260602,231300,159.87,159.87,159.87,159.87
USDJPY,20260602,231400,159.87,159.87,159.87,159.87
USDJPY,20260602,231500,159.88,159.88,159.87,159.87
USDJPY,20260602,231600,159.87,159.87,159.87,159.87
USDJPY,20260602,231700,159.87,159.87,159.86,159.86
USDJPY,20260602,231800,159.86,159.86,159.86,159.86
USDJPY,20260602,231900,159.87,159.90,159.87,159.89
USDJPY,20260602,232000,159.89,159.89,159.89,159.89
USDJPY,20260602,232100,159.89,159.89,159.89,159.89
USDJPY,20260602,232200,159.89,159.89,159.89,159.89
USDJPY,20260602,232300,159.89,159.89,159.89,159.89
USDJPY,20260602,232400,159.90,159.90,159.90,159.90
USDJPY,20260602,232500,159.90,159.90,159.90,159.90
USDJPY,20260602,232600,159.90,159.90,159.90,159.90
USDJPY,20260602,232700,159.90,159.90,159.90,159.90
USDJPY,20260602,232800,159.90,159.90,159.90,159.90
USDJPY,20260602,232900,159.90,159.90,159.89,159.89
USDJPY,20260602,233000,159.89,159.89,159.89,159.89
USDJPY,20260602,233100,159.88,159.88,159.88,159.88
USDJPY,20260602,233200,159.88,159.88,159.88,159.88
USDJPY,20260602,233300,159.88,159.88,159.88,159.88
USDJPY,20260602,233400,159.88,159.89,159.88,159.89
USDJPY,20260602,233500,159.88,159.88,159.88,159.88
USDJPY,20260602,233600,159.88,159.88,159.88,159.88
USDJPY,20260602,233700,159.88,159.88,159.88,159.88
USDJPY,20260602,233800,159.88,159.88,159.88,159.88
USDJPY,20260602,233900,159.88,159.89,159.88,159.89
USDJPY,20260602,234000,159.89,159.89,159.87,159.88
USDJPY,20260602,234100,159.88,159.88,159.88,159.88
USDJPY,20260602,234200,159.88,159.88,159.88,159.88
USDJPY,20260602,234300,159.88,159.88,159.88,159.88
USDJPY,20260602,234400,159.88,159.88,159.88,159.88
USDJPY,20260602,234500,159.88,159.88,159.88,159.88
USDJPY,20260602,234600,159.88,159.88,159.88,159.88
USDJPY,20260602,234700,159.88,159.88,159.88,159.88
USDJPY,20260602,234800,159.88,159.88,159.88,159.88
USDJPY,20260602,234900,159.88,159.88,159.88,159.88
USDJPY,20260602,235000,159.88,159.88,159.88,159.88
USDJPY,20260602,235100,159.88,159.88,159.88,159.88
USDJPY,20260602,235200,159.88,159.88,159.88,159.88
USDJPY,20260602,235300,159.88,159.89,159.88,159.89
USDJPY,20260602,235400,159.89,159.89,159.89,159.89
USDJPY,20260602,235500,159.89,159.89,159.89,159.89
USDJPY,20260602,235600,159.89,159.89,159.88,159.89
USDJPY,20260602,235700,159.89,159.92,159.89,159.92
USDJPY,20260602,235800,159.92,159.92,159.90,159.90
USDJPY,20260602,235900,159.90,159.90,159.90,159.90
USDJPY,20260603,000000,159.90,159.90,159.90,159.90
EURGBP,20260602,000100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,000200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260602,000300,0.8643,0.8643,0.8642,0.8642
EURGBP,20260602,000400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,000500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,000600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,000700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,000800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,000900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,001000,0.8643,0.8643,0.8642,0.8642
EURGBP,20260602,001100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,001200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,001300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,001400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,001500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,001600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,001700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,001800,0.8643,0.8643,0.8642,0.8642
EURGBP,20260602,001900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,002000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,002100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,002200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,002300,0.8642,0.8643,0.8642,0.8643
EURGBP,20260602,002400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,002500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,002600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,002700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,002800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,002900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,003000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,003100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,003200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,003300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,003400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,003500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,003600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,003700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,003800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,003900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,004000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,004100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,004200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,004300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,004400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,004500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,004600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,004700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,004800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,004900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,005000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,005100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,005200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,005300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,005400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,005500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,005600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,005700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,005800,0.8643,0.8643,0.8642,0.8642
EURGBP,20260602,005900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,010000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,010100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,010200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,010300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,010400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,010500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,010600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,010700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,010800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,010900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,011000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,011100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,011200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,011300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,011400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,011500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,011600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,011700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,011800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,011900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,012000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,012100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,012200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,012300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,012400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,012500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,012600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,012700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,012800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,012900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,013000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,013100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,013200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,013300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,013400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,013500,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,013600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,013700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,013800,0.8643,0.8643,0.8642,0.8643
EURGBP,20260602,013900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,014000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,014100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,014200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,014300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,014400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,014500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,014600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,014700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,014800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,014900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,015000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,015100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,015200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,015300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,015400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,015500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,015600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,015700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,015800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,015900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,020000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,020100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,020200,0.8642,0.8642,0.8641,0.8641
EURGBP,20260602,020300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,020400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,020500,0.8642,0.8642,0.8641,0.8641
EURGBP,20260602,020600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,020700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,020800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,020900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,021000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,021100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,021200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,021300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,021400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,021500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,021600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,021700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,021800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,021900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,022000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,022100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,022200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,022300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,022400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,022500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,022600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,022700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,022800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,022900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,023000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,023100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,023200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,023300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,023400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,023500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,023600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,023700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,023800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,023900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,024000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,024100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,024200,0.8642,0.8642,0.8641,0.8641
EURGBP,20260602,024300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,024400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,024500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,024600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,024700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,024800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,024900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,025000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,025100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,025200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,025300,0.8642,0.8643,0.8642,0.8643
EURGBP,20260602,025400,0.8642,0.8643,0.8642,0.8643
EURGBP,20260602,025500,0.8642,0.8643,0.8642,0.8642
EURGBP,20260602,025600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,025700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,025800,0.8642,0.8643,0.8642,0.8643
EURGBP,20260602,025900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,030000,0.8643,0.8644,0.8643,0.8643
EURGBP,20260602,030100,0.8644,0.8644,0.8643,0.8644
EURGBP,20260602,030200,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,030300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,030400,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,030500,0.8644,0.8644,0.8643,0.8644
EURGBP,20260602,030600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,030700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,030800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260602,030900,0.8644,0.8644,0.8643,0.8643
EURGBP,20260602,031000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,031100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,031200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,031300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,031400,0.8642,0.8643,0.8642,0.8643
EURGBP,20260602,031500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,031600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,031700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,031800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,031900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,032000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,032100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,032200,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,032300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,032400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,032500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,032600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,032700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,032800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260602,032900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,033000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,033100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,033200,0.8642,0.8643,0.8642,0.8643
EURGBP,20260602,033300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,033400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,033500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,033600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,033700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,033800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,033900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,034000,0.8643,0.8643,0.8642,0.8642
EURGBP,20260602,034100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,034200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260602,034300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,034400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,034500,0.8643,0.8643,0.8642,0.8643
EURGBP,20260602,034600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260602,034700,0.8643,0.8643,0.8642,0.8643
EURGBP,20260602,034800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,034900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,035000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,035100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,035200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,035300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,035400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,035500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,035600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,035700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,035800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,035900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,040000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,040100,0.8644,0.8645,0.8644,0.8644
EURGBP,20260602,040200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,040300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,040400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,040500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,040600,0.8645,0.8645,0.8644,0.8644
EURGBP,20260602,040700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,040800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,040900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260602,041000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,041100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,041200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,041300,0.8644,0.8645,0.8644,0.8645
EURGBP,20260602,041400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260602,041500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,041600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,041700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260602,041800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,041900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,042000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,042100,0.8645,0.8645,0.8644,0.8645
EURGBP,20260602,042200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260602,042300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,042400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260602,042500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,042600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,042700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,042800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,042900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,043000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,043100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,043200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,043300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,043400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,043500,0.8644,0.8645,0.8644,0.8645
EURGBP,20260602,043600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,043700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,043800,0.8645,0.8645,0.8644,0.8644
EURGBP,20260602,043900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,044000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,044100,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,044200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,044300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,044400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,044500,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,044600,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,044700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,044800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,044900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,045000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,045100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,045200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,045300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,045400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,045500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,045600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,045700,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,045800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,045900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,050000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,050100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,050200,0.8643,0.8644,0.8643,0.8643
EURGBP,20260602,050300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,050400,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,050500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,050600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,050700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,050800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,050900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,051000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,051100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,051200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,051300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,051400,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,051500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,051600,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,051700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,051800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260602,051900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,052000,0.8644,0.8644,0.8643,0.8643
EURGBP,20260602,052100,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,052200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,052300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,052400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,052500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,052600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,052700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,052800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,052900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,053000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,053100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,053200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,053300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,053400,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,053500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,053600,0.8644,0.8644,0.8643,0.8643
EURGBP,20260602,053700,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,053800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,053900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,054000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,054100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,054200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,054300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,054400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,054500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,054600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,054700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,054800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260602,054900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,055000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,055100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,055200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,055300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,055400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,055500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,055600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,055700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,055800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260602,055900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,060000,0.8642,0.8643,0.8642,0.8643
EURGBP,20260602,060100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,060200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,060300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,060400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,060500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,060600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,060700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,060800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,060900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,061000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,061100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,061200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,061300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,061400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,061500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,061600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,061700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,061800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,061900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,062000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,062100,0.8644,0.8644,0.8643,0.8643
EURGBP,20260602,062200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,062300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,062400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,062500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,062600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,062700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,062800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,062900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,063000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,063100,0.8643,0.8643,0.8642,0.8642
EURGBP,20260602,063200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,063300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,063400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,063500,0.8643,0.8643,0.8642,0.8642
EURGBP,20260602,063600,0.8643,0.8643,0.8642,0.8643
EURGBP,20260602,063700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,063800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,063900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,064000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,064100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,064200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,064300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,064400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,064500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,064600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,064700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,064800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,064900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,065000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,065100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,065200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,065300,0.8641,0.8642,0.8641,0.8642
EURGBP,20260602,065400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,065500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,065600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,065700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,065800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,065900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,070000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,070100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,070200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,070300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,070400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,070500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,070600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,070700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,070800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,070900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,071000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,071100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,071200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,071300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,071400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,071500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,071600,0.8642,0.8642,0.8641,0.8641
EURGBP,20260602,071700,0.8641,0.8642,0.8641,0.8642
EURGBP,20260602,071800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,071900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,072000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,072100,0.8642,0.8642,0.8641,0.8642
EURGBP,20260602,072200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,072300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,072400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,072500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,072600,0.8642,0.8642,0.8641,0.8641
EURGBP,20260602,072700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,072800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,072900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,073000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,073100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,073200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,073300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,073400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,073500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,073600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260602,073700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,073800,0.8640,0.8641,0.8640,0.8641
EURGBP,20260602,073900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,074000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,074100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,074200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,074300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,074400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,074500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,074600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,074700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,074800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,074900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,075000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,075100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,075200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,075300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,075400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,075500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,075600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,075700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,075800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,075900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,080000,0.8642,0.8643,0.8642,0.8643
EURGBP,20260602,080100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,080200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,080300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,080400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,080500,0.8641,0.8642,0.8641,0.8641
EURGBP,20260602,080600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260602,080700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,080800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,080900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,081000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,081100,0.8641,0.8642,0.8641,0.8641
EURGBP,20260602,081200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,081300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,081400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260602,081500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,081600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,081700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,081800,0.8640,0.8641,0.8640,0.8641
EURGBP,20260602,081900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260602,082000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,082100,0.8641,0.8641,0.8640,0.8640
EURGBP,20260602,082200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260602,082300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260602,082400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,082500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,082600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260602,082700,0.8641,0.8641,0.8640,0.8640
EURGBP,20260602,082800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,082900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,083000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,083100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,083200,0.8640,0.8641,0.8640,0.8641
EURGBP,20260602,083300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,083400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,083500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,083600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,083700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,083800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,083900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,084000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,084100,0.8642,0.8642,0.8641,0.8641
EURGBP,20260602,084200,0.8641,0.8642,0.8641,0.8641
EURGBP,20260602,084300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,084400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,084500,0.8642,0.8643,0.8642,0.8642
EURGBP,20260602,084600,0.8641,0.8642,0.8641,0.8642
EURGBP,20260602,084700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,084800,0.8643,0.8643,0.8642,0.8643
EURGBP,20260602,084900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,085000,0.8641,0.8642,0.8641,0.8642
EURGBP,20260602,085100,0.8642,0.8643,0.8642,0.8643
EURGBP,20260602,085200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,085300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,085400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,085500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,085600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,085700,0.8643,0.8643,0.8642,0.8642
EURGBP,20260602,085800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,085900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,090000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,090100,0.8642,0.8642,0.8641,0.8641
EURGBP,20260602,090200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,090300,0.8641,0.8642,0.8641,0.8641
EURGBP,20260602,090400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,090500,0.8642,0.8642,0.8641,0.8641
EURGBP,20260602,090600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,090700,0.8642,0.8643,0.8642,0.8643
EURGBP,20260602,090800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,090900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,091000,0.8643,0.8643,0.8642,0.8642
EURGBP,20260602,091100,0.8643,0.8643,0.8642,0.8642
EURGBP,20260602,091200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,091300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,091400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,091500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,091600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,091700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,091800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,091900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,092000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,092100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,092200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,092300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,092400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,092500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,092600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,092700,0.8644,0.8644,0.8643,0.8643
EURGBP,20260602,092800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,092900,0.8642,0.8643,0.8642,0.8642
EURGBP,20260602,093000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,093100,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,093200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,093300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,093400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,093500,0.8643,0.8643,0.8642,0.8642
EURGBP,20260602,093600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260602,093700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,093800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,093900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,094000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,094100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,094200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260602,094300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,094400,0.8642,0.8642,0.8641,0.8642
EURGBP,20260602,094500,0.8643,0.8643,0.8642,0.8642
EURGBP,20260602,094600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,094700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,094800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,094900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,095000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,095100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,095200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,095300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,095400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260602,095500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,095600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,095700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260602,095800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,095900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260602,100000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,100100,0.8644,0.8645,0.8644,0.8645
EURGBP,20260602,100200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,100300,0.8645,0.8645,0.8644,0.8644
EURGBP,20260602,100400,0.8645,0.8645,0.8644,0.8645
EURGBP,20260602,100500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,100600,0.8644,0.8645,0.8644,0.8645
EURGBP,20260602,100700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,100800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,100900,0.8645,0.8646,0.8645,0.8646
EURGBP,20260602,101000,0.8645,0.8646,0.8645,0.8646
EURGBP,20260602,101100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,101200,0.8647,0.8647,0.8646,0.8646
EURGBP,20260602,101300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,101400,0.8646,0.8646,0.8645,0.8645
EURGBP,20260602,101500,0.8644,0.8645,0.8644,0.8645
EURGBP,20260602,101600,0.8646,0.8646,0.8645,0.8645
EURGBP,20260602,101700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,101800,0.8645,0.8645,0.8644,0.8644
EURGBP,20260602,101900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260602,102000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,102100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,102200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,102300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,102400,0.8646,0.8646,0.8645,0.8646
EURGBP,20260602,102500,0.8645,0.8646,0.8645,0.8646
EURGBP,20260602,102600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,102700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,102800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,102900,0.8645,0.8646,0.8645,0.8646
EURGBP,20260602,103000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,103100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,103200,0.8645,0.8646,0.8645,0.8646
EURGBP,20260602,103300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,103400,0.8645,0.8647,0.8645,0.8646
EURGBP,20260602,103500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,103600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,103700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,103800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260602,103900,0.8646,0.8647,0.8646,0.8647
EURGBP,20260602,104000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260602,104100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,104200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,104300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260602,104400,0.8647,0.8647,0.8646,0.8647
EURGBP,20260602,104500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260602,104600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260602,104700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260602,104800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260602,104900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,105000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260602,105100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260602,105200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260602,105300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260602,105400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260602,105500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260602,105600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260602,105700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260602,105800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260602,105900,0.8647,0.8647,0.8646,0.8646
EURGBP,20260602,110000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,110100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,110200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,110300,0.8645,0.8646,0.8645,0.8646
EURGBP,20260602,110400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,110500,0.8646,0.8646,0.8645,0.8645
EURGBP,20260602,110600,0.8644,0.8645,0.8644,0.8645
EURGBP,20260602,110700,0.8645,0.8645,0.8644,0.8645
EURGBP,20260602,110800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,110900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,111000,0.8644,0.8645,0.8644,0.8645
EURGBP,20260602,111100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260602,111200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,111300,0.8645,0.8645,0.8644,0.8644
EURGBP,20260602,111400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,111500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,111600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,111700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,111800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,111900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260602,112000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,112100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,112200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,112300,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,112400,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,112500,0.8644,0.8644,0.8643,0.8643
EURGBP,20260602,112600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,112700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,112800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,112900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,113000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,113100,0.8643,0.8643,0.8642,0.8642
EURGBP,20260602,113200,0.8642,0.8643,0.8642,0.8643
EURGBP,20260602,113300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,113400,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,113500,0.8644,0.8644,0.8643,0.8643
EURGBP,20260602,113600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,113700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,113800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,113900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,114000,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,114100,0.8645,0.8645,0.8644,0.8645
EURGBP,20260602,114200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260602,114300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,114400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260602,114500,0.8645,0.8645,0.8644,0.8644
EURGBP,20260602,114600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,114700,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,114800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,114900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,115000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,115100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,115200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,115300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,115400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,115500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,115600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,115700,0.8643,0.8643,0.8642,0.8642
EURGBP,20260602,115800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,115900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,120000,0.8642,0.8642,0.8641,0.8642
EURGBP,20260602,120100,0.8642,0.8643,0.8642,0.8642
EURGBP,20260602,120200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,120300,0.8643,0.8643,0.8642,0.8642
EURGBP,20260602,120400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,120500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,120600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260602,120700,0.8643,0.8643,0.8642,0.8642
EURGBP,20260602,120800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,120900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,121000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,121100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,121200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,121300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,121400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,121500,0.8641,0.8641,0.8640,0.8640
EURGBP,20260602,121600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,121700,0.8640,0.8640,0.8639,0.8640
EURGBP,20260602,121800,0.8639,0.8640,0.8639,0.8640
EURGBP,20260602,121900,0.8640,0.8640,0.8639,0.8639
EURGBP,20260602,122000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,122100,0.8640,0.8641,0.8640,0.8641
EURGBP,20260602,122200,0.8640,0.8641,0.8640,0.8640
EURGBP,20260602,122300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,122400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,122500,0.8641,0.8641,0.8640,0.8641
EURGBP,20260602,122600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,122700,0.8642,0.8642,0.8641,0.8641
EURGBP,20260602,122800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,122900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,123000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,123100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,123200,0.8641,0.8642,0.8641,0.8642
EURGBP,20260602,123300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,123400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,123500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,123600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,123700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,123800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,123900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,124000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,124100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,124200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,124300,0.8643,0.8643,0.8642,0.8642
EURGBP,20260602,124400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,124500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,124600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,124700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,124800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,124900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,125000,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,125100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,125200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,125300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,125400,0.8644,0.8644,0.8643,0.8643
EURGBP,20260602,125500,0.8643,0.8643,0.8642,0.8643
EURGBP,20260602,125600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,125700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,125800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,125900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,130000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,130100,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,130200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,130300,0.8643,0.8644,0.8643,0.8643
EURGBP,20260602,130400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,130500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,130600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,130700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,130800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,130900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,131000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,131100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,131200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,131300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,131400,0.8643,0.8644,0.8643,0.8644
EURGBP,20260602,131500,0.8645,0.8645,0.8644,0.8644
EURGBP,20260602,131600,0.8644,0.8645,0.8644,0.8645
EURGBP,20260602,131700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,131800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,131900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,132000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,132100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,132200,0.8645,0.8645,0.8644,0.8644
EURGBP,20260602,132300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,132400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,132500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,132600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,132700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,132800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,132900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,133000,0.8645,0.8646,0.8645,0.8646
EURGBP,20260602,133100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,133200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,133300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,133400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,133500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260602,133600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260602,133700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260602,133800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,133900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,134000,0.8646,0.8647,0.8646,0.8646
EURGBP,20260602,134100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260602,134200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260602,134300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260602,134400,0.8647,0.8647,0.8646,0.8647
EURGBP,20260602,134500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260602,134600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260602,134700,0.8647,0.8647,0.8646,0.8646
EURGBP,20260602,134800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,134900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,135000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,135100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,135200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,135300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,135400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260602,135500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,135600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,135700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,135800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,135900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260602,140000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,140100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,140200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,140300,0.8644,0.8645,0.8644,0.8644
EURGBP,20260602,140400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260602,140500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,140600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,140700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,140800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,140900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,141000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,141100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,141200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,141300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,141400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,141500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,141600,0.8645,0.8645,0.8644,0.8644
EURGBP,20260602,141700,0.8645,0.8645,0.8644,0.8645
EURGBP,20260602,141800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,141900,0.8646,0.8646,0.8645,0.8646
EURGBP,20260602,142000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,142100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,142200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,142300,0.8646,0.8646,0.8645,0.8645
EURGBP,20260602,142400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,142500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,142600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,142700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,142800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,142900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,143000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,143100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,143200,0.8645,0.8645,0.8644,0.8645
EURGBP,20260602,143300,0.8644,0.8645,0.8644,0.8645
EURGBP,20260602,143400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,143500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,143600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,143700,0.8646,0.8647,0.8646,0.8647
EURGBP,20260602,143800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,143900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,144000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,144100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,144200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,144300,0.8646,0.8646,0.8645,0.8645
EURGBP,20260602,144400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,144500,0.8646,0.8646,0.8645,0.8645
EURGBP,20260602,144600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,144700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,144800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,144900,0.8646,0.8647,0.8646,0.8647
EURGBP,20260602,145000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,145100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,145200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,145300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,145400,0.8645,0.8646,0.8645,0.8646
EURGBP,20260602,145500,0.8645,0.8646,0.8645,0.8646
EURGBP,20260602,145600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,145700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260602,145800,0.8646,0.8646,0.8645,0.8645
EURGBP,20260602,145900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,150000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,150100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,150200,0.8646,0.8646,0.8645,0.8645
EURGBP,20260602,150300,0.8645,0.8646,0.8645,0.8646
EURGBP,20260602,150400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260602,150500,0.8645,0.8646,0.8645,0.8645
EURGBP,20260602,150600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,150700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,150800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,150900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260602,151000,0.8644,0.8645,0.8644,0.8644
EURGBP,20260602,151100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260602,151200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,151300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,151400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,151500,0.8642,0.8644,0.8642,0.8644
EURGBP,20260602,151600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,151700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,151800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260602,151900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,152000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,152100,0.8643,0.8643,0.8642,0.8643
EURGBP,20260602,152200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,152300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,152400,0.8642,0.8643,0.8642,0.8643
EURGBP,20260602,152500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,152600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260602,152700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,152800,0.8642,0.8643,0.8642,0.8643
EURGBP,20260602,152900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260602,153000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,153100,0.8642,0.8642,0.8641,0.8641
EURGBP,20260602,153200,0.8640,0.8641,0.8640,0.8640
EURGBP,20260602,153300,0.8640,0.8640,0.8639,0.8640
EURGBP,20260602,153400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,153500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,153600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260602,153700,0.8641,0.8641,0.8640,0.8640
EURGBP,20260602,153800,0.8641,0.8641,0.8640,0.8641
EURGBP,20260602,153900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260602,154000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,154100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,154200,0.8642,0.8642,0.8640,0.8640
EURGBP,20260602,154300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,154400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,154500,0.8641,0.8641,0.8640,0.8640
EURGBP,20260602,154600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260602,154700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,154800,0.8640,0.8641,0.8640,0.8641
EURGBP,20260602,154900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,155000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260602,155100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,155200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,155300,0.8640,0.8641,0.8640,0.8640
EURGBP,20260602,155400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,155500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,155600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,155700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,155800,0.8641,0.8642,0.8641,0.8641
EURGBP,20260602,155900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,160000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,160100,0.8643,0.8643,0.8640,0.8641
EURGBP,20260602,160200,0.8642,0.8642,0.8641,0.8641
EURGBP,20260602,160300,0.8641,0.8643,0.8641,0.8643
EURGBP,20260602,160400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,160500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,160600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,160700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,160800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,160900,0.8642,0.8642,0.8641,0.8641
EURGBP,20260602,161000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,161100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,161200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,161300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,161400,0.8641,0.8642,0.8641,0.8642
EURGBP,20260602,161500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,161600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,161700,0.8641,0.8641,0.8640,0.8640
EURGBP,20260602,161800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,161900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,162000,0.8641,0.8641,0.8640,0.8640
EURGBP,20260602,162100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,162200,0.8640,0.8641,0.8640,0.8641
EURGBP,20260602,162300,0.8640,0.8641,0.8640,0.8641
EURGBP,20260602,162400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,162500,0.8640,0.8641,0.8640,0.8641
EURGBP,20260602,162600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260602,162700,0.8640,0.8641,0.8640,0.8640
EURGBP,20260602,162800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,162900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,163000,0.8640,0.8641,0.8640,0.8640
EURGBP,20260602,163100,0.8641,0.8641,0.8640,0.8640
EURGBP,20260602,163200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260602,163300,0.8641,0.8641,0.8640,0.8641
EURGBP,20260602,163400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,163500,0.8640,0.8641,0.8640,0.8641
EURGBP,20260602,163600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,163700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,163800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,163900,0.8640,0.8640,0.8639,0.8640
EURGBP,20260602,164000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260602,164100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260602,164200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260602,164300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260602,164400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260602,164500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260602,164600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260602,164700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260602,164800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260602,164900,0.8640,0.8640,0.8639,0.8639
EURGBP,20260602,165000,0.8640,0.8640,0.8639,0.8639
EURGBP,20260602,165100,0.8640,0.8640,0.8639,0.8640
EURGBP,20260602,165200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,165300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,165400,0.8641,0.8643,0.8641,0.8642
EURGBP,20260602,165500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260602,165600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,165700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,165800,0.8641,0.8642,0.8641,0.8641
EURGBP,20260602,165900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,170000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260602,170100,0.8640,0.8641,0.8640,0.8640
EURGBP,20260602,170200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260602,170300,0.8638,0.8639,0.8638,0.8638
EURGBP,20260602,170400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260602,170500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260602,170600,0.8637,0.8638,0.8637,0.8637
EURGBP,20260602,170700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,170800,0.8636,0.8637,0.8636,0.8637
EURGBP,20260602,170900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,171000,0.8636,0.8636,0.8635,0.8636
EURGBP,20260602,171100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,171200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,171300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,171400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,171500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,171600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,171700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,171800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,171900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,172000,0.8637,0.8637,0.8636,0.8637
EURGBP,20260602,172100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,172200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,172300,0.8636,0.8637,0.8636,0.8637
EURGBP,20260602,172400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,172500,0.8637,0.8637,0.8636,0.8636
EURGBP,20260602,172600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,172700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,172800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,172900,0.8634,0.8634,0.8633,0.8634
EURGBP,20260602,173000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,173100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,173200,0.8636,0.8636,0.8635,0.8635
EURGBP,20260602,173300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,173400,0.8635,0.8636,0.8635,0.8636
EURGBP,20260602,173500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,173600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,173700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260602,173800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,173900,0.8636,0.8636,0.8635,0.8635
EURGBP,20260602,174000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,174100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,174200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,174300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,174400,0.8636,0.8637,0.8636,0.8637
EURGBP,20260602,174500,0.8636,0.8637,0.8636,0.8637
EURGBP,20260602,174600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,174700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,174800,0.8637,0.8637,0.8636,0.8636
EURGBP,20260602,174900,0.8636,0.8636,0.8635,0.8635
EURGBP,20260602,175000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,175100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,175200,0.8636,0.8636,0.8635,0.8635
EURGBP,20260602,175300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,175400,0.8635,0.8636,0.8635,0.8636
EURGBP,20260602,175500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,175600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260602,175700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,175800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,175900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,180000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,180100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,180200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,180300,0.8633,0.8634,0.8633,0.8633
EURGBP,20260602,180400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,180500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,180600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,180700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,180800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,180900,0.8634,0.8634,0.8633,0.8634
EURGBP,20260602,181000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,181100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,181200,0.8633,0.8633,0.8631,0.8632
EURGBP,20260602,181300,0.8631,0.8632,0.8631,0.8632
EURGBP,20260602,181400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,181500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,181600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,181700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,181800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,181900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,182000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260602,182100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,182200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260602,182300,0.8633,0.8633,0.8632,0.8632
EURGBP,20260602,182400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,182500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,182600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,182700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,182800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,182900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,183000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,183100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260602,183200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260602,183300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260602,183400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260602,183500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260602,183600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260602,183700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,183800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,183900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,184000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,184100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,184200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,184300,0.8632,0.8633,0.8632,0.8633
EURGBP,20260602,184400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,184500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,184600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,184700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,184800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,184900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,185000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,185100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,185200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,185300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,185400,0.8633,0.8633,0.8632,0.8632
EURGBP,20260602,185500,0.8633,0.8633,0.8632,0.8633
EURGBP,20260602,185600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,185700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,185800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,185900,0.8634,0.8634,0.8633,0.8634
EURGBP,20260602,190000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,190100,0.8633,0.8634,0.8633,0.8633
EURGBP,20260602,190200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,190300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,190400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,190500,0.8633,0.8633,0.8632,0.8633
EURGBP,20260602,190600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,190700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,190800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260602,190900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260602,191000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,191100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,191200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,191300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,191400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,191500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,191600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,191700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260602,191800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,191900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,192000,0.8633,0.8634,0.8633,0.8634
EURGBP,20260602,192100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,192200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,192300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,192400,0.8633,0.8634,0.8633,0.8634
EURGBP,20260602,192500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,192600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260602,192700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,192800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,192900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,193000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,193100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,193200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,193300,0.8633,0.8633,0.8632,0.8632
EURGBP,20260602,193400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,193500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,193600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,193700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,193800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,193900,0.8632,0.8633,0.8632,0.8633
EURGBP,20260602,194000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,194100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,194200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,194300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,194400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,194500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,194600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260602,194700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,194800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,194900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,195000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,195100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,195200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,195300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,195400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,195500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,195600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,195700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,195800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,195900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,200000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260602,200100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,200200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,200300,0.8633,0.8633,0.8632,0.8633
EURGBP,20260602,200400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,200500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,200600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,200700,0.8632,0.8633,0.8632,0.8633
EURGBP,20260602,200800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,200900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,201000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,201100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,201200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,201300,0.8632,0.8633,0.8632,0.8633
EURGBP,20260602,201400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,201500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,201600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,201700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,201800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,201900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260602,202000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,202100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260602,202200,0.8630,0.8631,0.8630,0.8631
EURGBP,20260602,202300,0.8632,0.8632,0.8631,0.8631
EURGBP,20260602,202400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260602,202500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260602,202600,0.8632,0.8632,0.8631,0.8631
EURGBP,20260602,202700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260602,202800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260602,202900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260602,203000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260602,203100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260602,203200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260602,203300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,203400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,203500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,203600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,203700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,203800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,203900,0.8632,0.8633,0.8632,0.8633
EURGBP,20260602,204000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,204100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,204200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,204300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,204400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,204500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,204600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,204700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,204800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,204900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,205000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,205100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,205200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,205300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,205400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,205500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,205600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,205700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,205800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260602,205900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260602,210000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260602,210100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260602,210200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,210300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,210400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,210500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,210600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,210700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,210800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,210900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,211000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,211100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260602,211200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,211300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,211400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,211500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,211600,0.8633,0.8634,0.8633,0.8633
EURGBP,20260602,211700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,211800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,211900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,212000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,212100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,212200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,212300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,212400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,212500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260602,212600,0.8633,0.8634,0.8633,0.8634
EURGBP,20260602,212700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,212800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,212900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,213000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,213100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,213200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,213300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,213400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,213500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,213600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,213700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,213800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,213900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,214000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,214100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,214200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,214300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,214400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,214500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,214600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,214700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,214800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,214900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,215000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,215100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,215200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,215300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,215400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,215500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,215600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,215700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,215800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,215900,0.8634,0.8635,0.8634,0.8635
EURGBP,20260602,220000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,220100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,220200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,220300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,220400,0.8634,0.8635,0.8634,0.8635
EURGBP,20260602,220500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,220600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,220700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,220800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,220900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,221000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,221100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,221200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,221300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,221400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,221500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,221600,0.8636,0.8636,0.8635,0.8635
EURGBP,20260602,221700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,221800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,221900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,222000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,222100,0.8636,0.8636,0.8635,0.8635
EURGBP,20260602,222200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,222300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,222400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,222500,0.8635,0.8636,0.8635,0.8636
EURGBP,20260602,222600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,222700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,222800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,222900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,223000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,223100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,223200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,223300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,223400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,223500,0.8635,0.8636,0.8635,0.8636
EURGBP,20260602,223600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,223700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,223800,0.8636,0.8636,0.8634,0.8634
EURGBP,20260602,223900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,224000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,224100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,224200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,224300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,224400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,224500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,224600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,224700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,224800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,224900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,225000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,225100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,225200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,225300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,225400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,225500,0.8635,0.8635,0.8634,0.8634
EURGBP,20260602,225600,0.8634,0.8636,0.8634,0.8636
EURGBP,20260602,225700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,225800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,225900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,230000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,230100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,230200,0.8637,0.8637,0.8635,0.8635
EURGBP,20260602,230300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,230400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,230500,0.8633,0.8634,0.8632,0.8633
EURGBP,20260602,230600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260602,230700,0.8634,0.8635,0.8633,0.8635
EURGBP,20260602,230800,0.8634,0.8635,0.8634,0.8635
EURGBP,20260602,230900,0.8636,0.8637,0.8636,0.8637
EURGBP,20260602,231000,0.8636,0.8636,0.8635,0.8635
EURGBP,20260602,231100,0.8634,0.8635,0.8634,0.8635
EURGBP,20260602,231200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,231300,0.8634,0.8635,0.8634,0.8635
EURGBP,20260602,231400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,231500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,231600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,231700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,231800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,231900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260602,232000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,232100,0.8636,0.8636,0.8635,0.8636
EURGBP,20260602,232200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,232300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,232400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,232500,0.8635,0.8636,0.8635,0.8636
EURGBP,20260602,232600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,232700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,232800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,232900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,233000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,233100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,233200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,233300,0.8637,0.8637,0.8636,0.8636
EURGBP,20260602,233400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,233500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,233600,0.8636,0.8637,0.8636,0.8637
EURGBP,20260602,233700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,233800,0.8636,0.8637,0.8636,0.8637
EURGBP,20260602,233900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,234000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,234100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,234200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,234300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,234400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,234500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,234600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,234700,0.8637,0.8637,0.8636,0.8636
EURGBP,20260602,234800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,234900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,235000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,235100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,235200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,235300,0.8636,0.8637,0.8636,0.8637
EURGBP,20260602,235400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,235500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260602,235600,0.8636,0.8637,0.8636,0.8637
EURGBP,20260602,235700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260602,235800,0.8636,0.8637,0.8635,0.8635
EURGBP,20260602,235900,0.8634,0.8636,0.8634,0.8635
EURGBP,20260603,000000,0.8634,0.8635,0.8634,0.8634
EURCHF,20260602,000100,0.9151,0.9151,0.9149,0.9150
EURCHF,20260602,000200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,000300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,000400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,000500,0.9149,0.9150,0.9149,0.9150
EURCHF,20260602,000600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,000700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,000800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,000900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,001000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,001100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,001200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,001300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,001400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,001500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,001600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,001700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,001800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,001900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,002000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,002100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,002200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,002300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,002400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,002500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,002600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,002700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,002800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,002900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,003000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,003100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,003200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,003300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,003400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,003500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,003600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,003700,0.9149,0.9150,0.9149,0.9150
EURCHF,20260602,003800,0.9150,0.9151,0.9150,0.9151
EURCHF,20260602,003900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,004000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,004100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,004200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,004300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,004400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,004500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,004600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,004700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,004800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,004900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,005000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,005100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,005200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,005300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,005400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,005500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,005600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,005700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,005800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,005900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,010000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,010100,0.9151,0.9151,0.9150,0.9150
EURCHF,20260602,010200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,010300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,010400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,010500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,010600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,010700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,010800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,010900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,011000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,011100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,011200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,011300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,011400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,011500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,011600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,011700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,011800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,011900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,012000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,012100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,012200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,012300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,012400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,012500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,012600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,012700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,012800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,012900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,013000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,013100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,013200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,013300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,013400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,013500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,013600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,013700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,013800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,013900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,014000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,014100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,014200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,014300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,014400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,014500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,014600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,014700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,014800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,014900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,015000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,015100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,015200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,015300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,015400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,015500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,015600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,015700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,015800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,015900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,020000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,020100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,020200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,020300,0.9147,0.9148,0.9147,0.9148
EURCHF,20260602,020400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,020500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,020600,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,020700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,020800,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,020900,0.9148,0.9149,0.9148,0.9149
EURCHF,20260602,021000,0.9148,0.9149,0.9148,0.9148
EURCHF,20260602,021100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,021200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,021300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,021400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,021500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,021600,0.9147,0.9148,0.9147,0.9148
EURCHF,20260602,021700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,021800,0.9147,0.9148,0.9147,0.9148
EURCHF,20260602,021900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,022000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,022100,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,022200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,022300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,022400,0.9149,0.9149,0.9148,0.9148
EURCHF,20260602,022500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,022600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,022700,0.9148,0.9149,0.9148,0.9149
EURCHF,20260602,022800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,022900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,023000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,023100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,023200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,023300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,023400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,023500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,023600,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,023700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,023800,0.9148,0.9149,0.9148,0.9149
EURCHF,20260602,023900,0.9149,0.9149,0.9148,0.9148
EURCHF,20260602,024000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,024100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,024200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,024300,0.9147,0.9149,0.9147,0.9149
EURCHF,20260602,024400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,024500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,024600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,024700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,024800,0.9150,0.9150,0.9149,0.9149
EURCHF,20260602,024900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,025000,0.9149,0.9149,0.9148,0.9148
EURCHF,20260602,025100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,025200,0.9149,0.9150,0.9149,0.9150
EURCHF,20260602,025300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,025400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260602,025500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260602,025600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,025700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,025800,0.9151,0.9151,0.9150,0.9150
EURCHF,20260602,025900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,030000,0.9151,0.9151,0.9150,0.9151
EURCHF,20260602,030100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260602,030200,0.9151,0.9152,0.9151,0.9152
EURCHF,20260602,030300,0.9151,0.9152,0.9151,0.9151
EURCHF,20260602,030400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,030500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,030600,0.9152,0.9152,0.9151,0.9151
EURCHF,20260602,030700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,030800,0.9152,0.9152,0.9151,0.9151
EURCHF,20260602,030900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,031000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,031100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,031200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,031300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,031400,0.9152,0.9152,0.9151,0.9151
EURCHF,20260602,031500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,031600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260602,031700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,031800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,031900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,032000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,032100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,032200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,032300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,032400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,032500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,032600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,032700,0.9150,0.9151,0.9150,0.9151
EURCHF,20260602,032800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,032900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,033000,0.9150,0.9151,0.9150,0.9150
EURCHF,20260602,033100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,033200,0.9150,0.9150,0.9149,0.9149
EURCHF,20260602,033300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,033400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,033500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,033600,0.9150,0.9150,0.9149,0.9149
EURCHF,20260602,033700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,033800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,033900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,034000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,034100,0.9150,0.9150,0.9149,0.9150
EURCHF,20260602,034200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,034300,0.9149,0.9150,0.9149,0.9149
EURCHF,20260602,034400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,034500,0.9148,0.9149,0.9148,0.9149
EURCHF,20260602,034600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,034700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,034800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,034900,0.9150,0.9150,0.9149,0.9150
EURCHF,20260602,035000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,035100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260602,035200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,035300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,035400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,035500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,035600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,035700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,035800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,035900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,040000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,040100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,040200,0.9150,0.9150,0.9149,0.9149
EURCHF,20260602,040300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,040400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,040500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,040600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,040700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,040800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,040900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,041000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,041100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,041200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,041300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,041400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260602,041500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,041600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,041700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,041800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,041900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,042000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,042100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,042200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,042300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,042400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,042500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,042600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,042700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,042800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,042900,0.9149,0.9150,0.9149,0.9150
EURCHF,20260602,043000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,043100,0.9149,0.9149,0.9148,0.9148
EURCHF,20260602,043200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,043300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,043400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,043500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,043600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,043700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,043800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,043900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,044000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,044100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,044200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,044300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,044400,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,044500,0.9147,0.9148,0.9147,0.9148
EURCHF,20260602,044600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,044700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,044800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,044900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,045000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,045100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,045200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,045300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,045400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,045500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,045600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,045700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,045800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,045900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,050000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,050100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,050200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,050300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,050400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,050500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,050600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,050700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,050800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,050900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,051000,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,051100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,051200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,051300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,051400,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,051500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,051600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,051700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,051800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,051900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,052000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,052100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,052200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,052300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,052400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,052500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,052600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,052700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,052800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,052900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,053000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,053100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,053200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,053300,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,053400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,053500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,053600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,053700,0.9147,0.9148,0.9147,0.9147
EURCHF,20260602,053800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,053900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,054000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,054100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,054200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,054300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,054400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,054500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,054600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,054700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,054800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,054900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,055000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,055100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,055200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,055300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,055400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,055500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,055600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,055700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,055800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,055900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,060000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,060100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,060200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,060300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,060400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,060500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,060600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,060700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,060800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,060900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,061000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,061100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,061200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,061300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,061400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,061500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,061600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,061700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,061800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,061900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,062000,0.9147,0.9148,0.9147,0.9148
EURCHF,20260602,062100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,062200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,062300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,062400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,062500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,062600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,062700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,062800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,062900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,063000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,063100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,063200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,063300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,063400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,063500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,063600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,063700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,063800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,063900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,064000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,064100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,064200,0.9149,0.9149,0.9148,0.9148
EURCHF,20260602,064300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,064400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,064500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,064600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,064700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,064800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,064900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,065000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,065100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,065200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,065300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,065400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,065500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,065600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,065700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,065800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,065900,0.9149,0.9149,0.9148,0.9148
EURCHF,20260602,070000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,070100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,070200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,070300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,070400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,070500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,070600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,070700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,070800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,070900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,071000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,071100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,071200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,071300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,071400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,071500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,071600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,071700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,071800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,071900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,072000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,072100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,072200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,072300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,072400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,072500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,072600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,072700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,072800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,072900,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,073000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,073100,0.9148,0.9148,0.9147,0.9148
EURCHF,20260602,073200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,073300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,073400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,073500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,073600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,073700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,073800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,073900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,074000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,074100,0.9148,0.9149,0.9148,0.9149
EURCHF,20260602,074200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,074300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,074400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,074500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,074600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,074700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,074800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,074900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,075000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,075100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,075200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,075300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,075400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,075500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,075600,0.9150,0.9150,0.9149,0.9149
EURCHF,20260602,075700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,075800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,075900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,080000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,080100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,080200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,080300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,080400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,080500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,080600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,080700,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,080800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,080900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,081000,0.9146,0.9147,0.9146,0.9147
EURCHF,20260602,081100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,081200,0.9147,0.9147,0.9146,0.9147
EURCHF,20260602,081300,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,081400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,081500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,081600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,081700,0.9147,0.9147,0.9146,0.9146
EURCHF,20260602,081800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,081900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,082000,0.9145,0.9145,0.9144,0.9144
EURCHF,20260602,082100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,082200,0.9144,0.9145,0.9144,0.9145
EURCHF,20260602,082300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,082400,0.9146,0.9146,0.9145,0.9145
EURCHF,20260602,082500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,082600,0.9144,0.9145,0.9144,0.9144
EURCHF,20260602,082700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,082800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260602,082900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,083000,0.9144,0.9144,0.9143,0.9144
EURCHF,20260602,083100,0.9144,0.9144,0.9143,0.9143
EURCHF,20260602,083200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260602,083300,0.9142,0.9143,0.9142,0.9143
EURCHF,20260602,083400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260602,083500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,083600,0.9144,0.9144,0.9143,0.9143
EURCHF,20260602,083700,0.9144,0.9144,0.9143,0.9143
EURCHF,20260602,083800,0.9143,0.9143,0.9140,0.9140
EURCHF,20260602,083900,0.9139,0.9139,0.9138,0.9138
EURCHF,20260602,084000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260602,084100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260602,084200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260602,084300,0.9139,0.9141,0.9139,0.9140
EURCHF,20260602,084400,0.9140,0.9140,0.9139,0.9139
EURCHF,20260602,084500,0.9139,0.9140,0.9139,0.9140
EURCHF,20260602,084600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260602,084700,0.9141,0.9142,0.9141,0.9142
EURCHF,20260602,084800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260602,084900,0.9141,0.9143,0.9141,0.9143
EURCHF,20260602,085000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260602,085100,0.9141,0.9141,0.9140,0.9140
EURCHF,20260602,085200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260602,085300,0.9141,0.9142,0.9141,0.9141
EURCHF,20260602,085400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260602,085500,0.9140,0.9140,0.9139,0.9139
EURCHF,20260602,085600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260602,085700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260602,085800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260602,085900,0.9138,0.9139,0.9138,0.9139
EURCHF,20260602,090000,0.9138,0.9139,0.9138,0.9139
EURCHF,20260602,090100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260602,090200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260602,090300,0.9138,0.9138,0.9137,0.9138
EURCHF,20260602,090400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260602,090500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260602,090600,0.9138,0.9138,0.9137,0.9138
EURCHF,20260602,090700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260602,090800,0.9139,0.9139,0.9138,0.9138
EURCHF,20260602,090900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260602,091000,0.9139,0.9139,0.9138,0.9139
EURCHF,20260602,091100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260602,091200,0.9138,0.9139,0.9138,0.9139
EURCHF,20260602,091300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260602,091400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260602,091500,0.9139,0.9139,0.9139,0.9139
EURCHF,20260602,091600,0.9139,0.9140,0.9139,0.9140
EURCHF,20260602,091700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260602,091800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260602,091900,0.9139,0.9140,0.9139,0.9140
EURCHF,20260602,092000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260602,092100,0.9139,0.9140,0.9139,0.9140
EURCHF,20260602,092200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260602,092300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260602,092400,0.9140,0.9141,0.9140,0.9141
EURCHF,20260602,092500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260602,092600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260602,092700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260602,092800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260602,092900,0.9142,0.9143,0.9142,0.9143
EURCHF,20260602,093000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,093100,0.9144,0.9144,0.9143,0.9144
EURCHF,20260602,093200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,093300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260602,093400,0.9144,0.9144,0.9143,0.9144
EURCHF,20260602,093500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,093600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,093700,0.9144,0.9145,0.9144,0.9145
EURCHF,20260602,093800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,093900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,094000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,094100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,094200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,094300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,094400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,094500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,094600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,094700,0.9144,0.9144,0.9143,0.9143
EURCHF,20260602,094800,0.9143,0.9144,0.9143,0.9144
EURCHF,20260602,094900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,095000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,095100,0.9146,0.9146,0.9145,0.9145
EURCHF,20260602,095200,0.9144,0.9146,0.9144,0.9146
EURCHF,20260602,095300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,095400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,095500,0.9146,0.9146,0.9145,0.9145
EURCHF,20260602,095600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,095700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,095800,0.9143,0.9143,0.9142,0.9142
EURCHF,20260602,095900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260602,100000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260602,100100,0.9141,0.9141,0.9140,0.9141
EURCHF,20260602,100200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260602,100300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260602,100400,0.9141,0.9141,0.9140,0.9140
EURCHF,20260602,100500,0.9139,0.9140,0.9139,0.9140
EURCHF,20260602,100600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260602,100700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260602,100800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260602,100900,0.9139,0.9140,0.9139,0.9140
EURCHF,20260602,101000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260602,101100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260602,101200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260602,101300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260602,101400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260602,101500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260602,101600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260602,101700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260602,101800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260602,101900,0.9141,0.9142,0.9141,0.9142
EURCHF,20260602,102000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260602,102100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260602,102200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260602,102300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260602,102400,0.9142,0.9143,0.9142,0.9143
EURCHF,20260602,102500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260602,102600,0.9144,0.9145,0.9144,0.9145
EURCHF,20260602,102700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,102800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,102900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,103000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,103100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,103200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,103300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,103400,0.9145,0.9147,0.9145,0.9147
EURCHF,20260602,103500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,103600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,103700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,103800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,103900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,104000,0.9146,0.9147,0.9146,0.9147
EURCHF,20260602,104100,0.9147,0.9147,0.9146,0.9146
EURCHF,20260602,104200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,104300,0.9146,0.9147,0.9146,0.9147
EURCHF,20260602,104400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,104500,0.9148,0.9149,0.9148,0.9149
EURCHF,20260602,104600,0.9150,0.9151,0.9150,0.9151
EURCHF,20260602,104700,0.9151,0.9151,0.9150,0.9150
EURCHF,20260602,104800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,104900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,105000,0.9150,0.9151,0.9150,0.9151
EURCHF,20260602,105100,0.9151,0.9151,0.9150,0.9150
EURCHF,20260602,105200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,105300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260602,105400,0.9148,0.9149,0.9148,0.9149
EURCHF,20260602,105500,0.9149,0.9149,0.9148,0.9148
EURCHF,20260602,105600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,105700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,105800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,105900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,110000,0.9149,0.9150,0.9149,0.9150
EURCHF,20260602,110100,0.9149,0.9150,0.9149,0.9150
EURCHF,20260602,110200,0.9149,0.9149,0.9148,0.9148
EURCHF,20260602,110300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,110400,0.9148,0.9149,0.9148,0.9149
EURCHF,20260602,110500,0.9148,0.9150,0.9148,0.9149
EURCHF,20260602,110600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,110700,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,110800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,110900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,111000,0.9147,0.9148,0.9147,0.9148
EURCHF,20260602,111100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,111200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,111300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,111400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,111500,0.9146,0.9147,0.9146,0.9147
EURCHF,20260602,111600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,111700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,111800,0.9146,0.9146,0.9145,0.9146
EURCHF,20260602,111900,0.9147,0.9147,0.9146,0.9146
EURCHF,20260602,112000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,112100,0.9147,0.9147,0.9146,0.9146
EURCHF,20260602,112200,0.9147,0.9148,0.9147,0.9148
EURCHF,20260602,112300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,112400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,112500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,112600,0.9149,0.9150,0.9149,0.9149
EURCHF,20260602,112700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,112800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,112900,0.9147,0.9147,0.9146,0.9147
EURCHF,20260602,113000,0.9146,0.9147,0.9146,0.9146
EURCHF,20260602,113100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,113200,0.9146,0.9147,0.9146,0.9147
EURCHF,20260602,113300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,113400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,113500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,113600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,113700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,113800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,113900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,114000,0.9148,0.9149,0.9148,0.9149
EURCHF,20260602,114100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,114200,0.9150,0.9150,0.9148,0.9148
EURCHF,20260602,114300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,114400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260602,114500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,114600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,114700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,114800,0.9149,0.9150,0.9149,0.9150
EURCHF,20260602,114900,0.9150,0.9150,0.9149,0.9149
EURCHF,20260602,115000,0.9148,0.9149,0.9148,0.9149
EURCHF,20260602,115100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,115200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,115300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260602,115400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,115500,0.9149,0.9149,0.9148,0.9148
EURCHF,20260602,115600,0.9147,0.9148,0.9147,0.9147
EURCHF,20260602,115700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,115800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,115900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,120000,0.9147,0.9148,0.9147,0.9148
EURCHF,20260602,120100,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,120200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,120300,0.9148,0.9149,0.9148,0.9149
EURCHF,20260602,120400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,120500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,120600,0.9148,0.9149,0.9148,0.9148
EURCHF,20260602,120700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,120800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,120900,0.9146,0.9147,0.9146,0.9147
EURCHF,20260602,121000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,121100,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,121200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,121300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,121400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,121500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,121600,0.9146,0.9146,0.9145,0.9145
EURCHF,20260602,121700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,121800,0.9145,0.9145,0.9144,0.9145
EURCHF,20260602,121900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,122000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,122100,0.9144,0.9145,0.9144,0.9145
EURCHF,20260602,122200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,122300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,122400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,122500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,122600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,122700,0.9145,0.9145,0.9144,0.9144
EURCHF,20260602,122800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,122900,0.9145,0.9146,0.9145,0.9146
EURCHF,20260602,123000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,123100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,123200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,123300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,123400,0.9146,0.9147,0.9146,0.9147
EURCHF,20260602,123500,0.9147,0.9147,0.9146,0.9146
EURCHF,20260602,123600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,123700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,123800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,123900,0.9144,0.9145,0.9144,0.9145
EURCHF,20260602,124000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,124100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,124200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,124300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,124400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,124500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,124600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,124700,0.9145,0.9146,0.9145,0.9146
EURCHF,20260602,124800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,124900,0.9145,0.9145,0.9144,0.9144
EURCHF,20260602,125000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,125100,0.9145,0.9146,0.9145,0.9146
EURCHF,20260602,125200,0.9146,0.9146,0.9145,0.9145
EURCHF,20260602,125300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,125400,0.9146,0.9146,0.9145,0.9145
EURCHF,20260602,125500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,125600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,125700,0.9144,0.9144,0.9143,0.9143
EURCHF,20260602,125800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260602,125900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260602,130000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,130100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,130200,0.9144,0.9145,0.9144,0.9144
EURCHF,20260602,130300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260602,130400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,130500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,130600,0.9143,0.9144,0.9143,0.9143
EURCHF,20260602,130700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260602,130800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260602,130900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260602,131000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260602,131100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260602,131200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260602,131300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260602,131400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260602,131500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,131600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,131700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,131800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,131900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,132000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,132100,0.9143,0.9143,0.9141,0.9141
EURCHF,20260602,132200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260602,132300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260602,132400,0.9143,0.9143,0.9141,0.9141
EURCHF,20260602,132500,0.9143,0.9144,0.9143,0.9144
EURCHF,20260602,132600,0.9144,0.9145,0.9144,0.9145
EURCHF,20260602,132700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,132800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,132900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,133000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,133100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,133200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,133300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,133400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,133500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,133600,0.9146,0.9147,0.9146,0.9146
EURCHF,20260602,133700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,133800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,133900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,134000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,134100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,134200,0.9146,0.9146,0.9145,0.9145
EURCHF,20260602,134300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,134400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,134500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,134600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,134700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,134800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,134900,0.9145,0.9145,0.9144,0.9144
EURCHF,20260602,135000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,135100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,135200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,135300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,135400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,135500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,135600,0.9144,0.9145,0.9144,0.9145
EURCHF,20260602,135700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,135800,0.9145,0.9145,0.9144,0.9144
EURCHF,20260602,135900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,140000,0.9144,0.9144,0.9143,0.9143
EURCHF,20260602,140100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260602,140200,0.9144,0.9145,0.9144,0.9145
EURCHF,20260602,140300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,140400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,140500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,140600,0.9146,0.9146,0.9145,0.9145
EURCHF,20260602,140700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,140800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,140900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,141000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,141100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,141200,0.9146,0.9147,0.9146,0.9147
EURCHF,20260602,141300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,141400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,141500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,141600,0.9147,0.9147,0.9146,0.9146
EURCHF,20260602,141700,0.9147,0.9147,0.9146,0.9146
EURCHF,20260602,141800,0.9145,0.9146,0.9145,0.9146
EURCHF,20260602,141900,0.9146,0.9147,0.9146,0.9147
EURCHF,20260602,142000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,142100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,142200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,142300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,142400,0.9147,0.9148,0.9147,0.9148
EURCHF,20260602,142500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,142600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,142700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,142800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,142900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,143000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,143100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,143200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,143300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,143400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,143500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,143600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,143700,0.9150,0.9151,0.9150,0.9151
EURCHF,20260602,143800,0.9150,0.9151,0.9150,0.9151
EURCHF,20260602,143900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,144000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,144100,0.9151,0.9151,0.9150,0.9150
EURCHF,20260602,144200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,144300,0.9150,0.9150,0.9149,0.9150
EURCHF,20260602,144400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,144500,0.9150,0.9151,0.9150,0.9151
EURCHF,20260602,144600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,144700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,144800,0.9152,0.9153,0.9152,0.9153
EURCHF,20260602,144900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,145000,0.9154,0.9154,0.9153,0.9153
EURCHF,20260602,145100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,145200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,145300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,145400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,145500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,145600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,145700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,145800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260602,145900,0.9152,0.9152,0.9151,0.9151
EURCHF,20260602,150000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,150100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,150200,0.9150,0.9150,0.9148,0.9148
EURCHF,20260602,150300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,150400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,150500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,150600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,150700,0.9150,0.9151,0.9150,0.9151
EURCHF,20260602,150800,0.9150,0.9151,0.9150,0.9151
EURCHF,20260602,150900,0.9150,0.9152,0.9150,0.9152
EURCHF,20260602,151000,0.9151,0.9151,0.9150,0.9151
EURCHF,20260602,151100,0.9150,0.9151,0.9150,0.9150
EURCHF,20260602,151200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,151300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260602,151400,0.9147,0.9148,0.9147,0.9148
EURCHF,20260602,151500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,151600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,151700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,151800,0.9150,0.9150,0.9149,0.9149
EURCHF,20260602,151900,0.9148,0.9149,0.9148,0.9149
EURCHF,20260602,152000,0.9149,0.9150,0.9149,0.9150
EURCHF,20260602,152100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,152200,0.9150,0.9151,0.9150,0.9151
EURCHF,20260602,152300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,152400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,152500,0.9152,0.9153,0.9152,0.9152
EURCHF,20260602,152600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,152700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,152800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,152900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,153000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,153100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,153200,0.9151,0.9152,0.9151,0.9152
EURCHF,20260602,153300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,153400,0.9151,0.9152,0.9151,0.9152
EURCHF,20260602,153500,0.9152,0.9152,0.9151,0.9152
EURCHF,20260602,153600,0.9153,0.9154,0.9153,0.9153
EURCHF,20260602,153700,0.9152,0.9153,0.9152,0.9153
EURCHF,20260602,153800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,153900,0.9153,0.9154,0.9153,0.9154
EURCHF,20260602,154000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,154100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,154200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,154300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260602,154400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,154500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,154600,0.9155,0.9156,0.9155,0.9156
EURCHF,20260602,154700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260602,154800,0.9155,0.9156,0.9155,0.9155
EURCHF,20260602,154900,0.9155,0.9156,0.9155,0.9156
EURCHF,20260602,155000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260602,155100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,155200,0.9155,0.9155,0.9154,0.9154
EURCHF,20260602,155300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,155400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,155500,0.9154,0.9155,0.9153,0.9154
EURCHF,20260602,155600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,155700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260602,155800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,155900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,160000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,160100,0.9157,0.9157,0.9156,0.9157
EURCHF,20260602,160200,0.9156,0.9157,0.9156,0.9157
EURCHF,20260602,160300,0.9156,0.9156,0.9155,0.9155
EURCHF,20260602,160400,0.9156,0.9157,0.9156,0.9156
EURCHF,20260602,160500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260602,160600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,160700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260602,160800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260602,160900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,161000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,161100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,161200,0.9156,0.9156,0.9155,0.9155
EURCHF,20260602,161300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260602,161400,0.9155,0.9155,0.9154,0.9155
EURCHF,20260602,161500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,161600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,161700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260602,161800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,161900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,162000,0.9155,0.9156,0.9155,0.9156
EURCHF,20260602,162100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260602,162200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260602,162300,0.9155,0.9156,0.9155,0.9156
EURCHF,20260602,162400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,162500,0.9155,0.9156,0.9155,0.9156
EURCHF,20260602,162600,0.9155,0.9156,0.9155,0.9155
EURCHF,20260602,162700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,162800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,162900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,163000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,163100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260602,163200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260602,163300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260602,163400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260602,163500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260602,163600,0.9157,0.9158,0.9157,0.9157
EURCHF,20260602,163700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260602,163800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,163900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,164000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,164100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260602,164200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,164300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260602,164400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,164500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,164600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,164700,0.9155,0.9155,0.9154,0.9154
EURCHF,20260602,164800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260602,164900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,165000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,165100,0.9154,0.9154,0.9153,0.9153
EURCHF,20260602,165200,0.9154,0.9154,0.9153,0.9153
EURCHF,20260602,165300,0.9153,0.9154,0.9153,0.9154
EURCHF,20260602,165400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,165500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,165600,0.9153,0.9153,0.9152,0.9153
EURCHF,20260602,165700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,165800,0.9151,0.9151,0.9150,0.9150
EURCHF,20260602,165900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,170000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,170100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,170200,0.9149,0.9149,0.9148,0.9149
EURCHF,20260602,170300,0.9150,0.9150,0.9149,0.9149
EURCHF,20260602,170400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,170500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,170600,0.9150,0.9150,0.9149,0.9149
EURCHF,20260602,170700,0.9149,0.9149,0.9148,0.9148
EURCHF,20260602,170800,0.9149,0.9149,0.9148,0.9148
EURCHF,20260602,170900,0.9148,0.9149,0.9148,0.9149
EURCHF,20260602,171000,0.9148,0.9149,0.9148,0.9149
EURCHF,20260602,171100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,171200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,171300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,171400,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,171500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,171600,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,171700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,171800,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,171900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,172000,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,172100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,172200,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,172300,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,172400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,172500,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,172600,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,172700,0.9147,0.9147,0.9146,0.9146
EURCHF,20260602,172800,0.9147,0.9147,0.9146,0.9147
EURCHF,20260602,172900,0.9146,0.9147,0.9146,0.9147
EURCHF,20260602,173000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,173100,0.9148,0.9149,0.9148,0.9149
EURCHF,20260602,173200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,173300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,173400,0.9147,0.9148,0.9147,0.9148
EURCHF,20260602,173500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,173600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,173700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,173800,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,173900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,174000,0.9146,0.9147,0.9146,0.9147
EURCHF,20260602,174100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,174200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,174300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,174400,0.9148,0.9148,0.9147,0.9147
EURCHF,20260602,174500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,174600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,174700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,174800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,174900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,175000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,175100,0.9146,0.9146,0.9145,0.9145
EURCHF,20260602,175200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,175300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,175400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,175500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,175600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,175700,0.9146,0.9146,0.9145,0.9145
EURCHF,20260602,175800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,175900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,180000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260602,180100,0.9146,0.9147,0.9146,0.9147
EURCHF,20260602,180200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,180300,0.9146,0.9146,0.9145,0.9145
EURCHF,20260602,180400,0.9146,0.9146,0.9145,0.9146
EURCHF,20260602,180500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,180600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,180700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260602,180800,0.9145,0.9146,0.9145,0.9146
EURCHF,20260602,180900,0.9145,0.9146,0.9145,0.9146
EURCHF,20260602,181000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,181100,0.9146,0.9147,0.9146,0.9147
EURCHF,20260602,181200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,181300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,181400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,181500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,181600,0.9147,0.9148,0.9147,0.9148
EURCHF,20260602,181700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,181800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,181900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,182000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,182100,0.9148,0.9150,0.9148,0.9150
EURCHF,20260602,182200,0.9150,0.9150,0.9149,0.9149
EURCHF,20260602,182300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,182400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,182500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,182600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,182700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,182800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,182900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260602,183000,0.9149,0.9150,0.9149,0.9150
EURCHF,20260602,183100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,183200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,183300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,183400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260602,183500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,183600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,183700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,183800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,183900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,184000,0.9151,0.9151,0.9150,0.9151
EURCHF,20260602,184100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,184200,0.9150,0.9151,0.9150,0.9151
EURCHF,20260602,184300,0.9151,0.9153,0.9151,0.9153
EURCHF,20260602,184400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,184500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,184600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,184700,0.9153,0.9153,0.9152,0.9152
EURCHF,20260602,184800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,184900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,185000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,185100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,185200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,185300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,185400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,185500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,185600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,185700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,185800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,185900,0.9152,0.9153,0.9152,0.9153
EURCHF,20260602,190000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,190100,0.9152,0.9152,0.9150,0.9150
EURCHF,20260602,190200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,190300,0.9151,0.9151,0.9150,0.9150
EURCHF,20260602,190400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,190500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,190600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,190700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,190800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,190900,0.9151,0.9152,0.9151,0.9152
EURCHF,20260602,191000,0.9151,0.9151,0.9150,0.9151
EURCHF,20260602,191100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,191200,0.9150,0.9151,0.9150,0.9151
EURCHF,20260602,191300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,191400,0.9152,0.9152,0.9151,0.9151
EURCHF,20260602,191500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,191600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,191700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,191800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,191900,0.9154,0.9154,0.9153,0.9153
EURCHF,20260602,192000,0.9153,0.9154,0.9153,0.9154
EURCHF,20260602,192100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,192200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,192300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,192400,0.9153,0.9153,0.9152,0.9152
EURCHF,20260602,192500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,192600,0.9152,0.9153,0.9152,0.9153
EURCHF,20260602,192700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,192800,0.9152,0.9152,0.9151,0.9152
EURCHF,20260602,192900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,193000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,193100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260602,193200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,193300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,193400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,193500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,193600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,193700,0.9152,0.9153,0.9152,0.9153
EURCHF,20260602,193800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,193900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,194000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,194100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,194200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,194300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,194400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,194500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,194600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,194700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,194800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,194900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,195000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,195100,0.9154,0.9154,0.9153,0.9153
EURCHF,20260602,195200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,195300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,195400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,195500,0.9154,0.9154,0.9153,0.9153
EURCHF,20260602,195600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,195700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,195800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260602,195900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,200000,0.9152,0.9153,0.9152,0.9153
EURCHF,20260602,200100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,200200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,200300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,200400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,200500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,200600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,200700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,200800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,200900,0.9153,0.9153,0.9152,0.9152
EURCHF,20260602,201000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,201100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,201200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,201300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,201400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,201500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,201600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,201700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,201800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260602,201900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,202000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,202100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,202200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,202300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260602,202400,0.9155,0.9155,0.9154,0.9154
EURCHF,20260602,202500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,202600,0.9153,0.9154,0.9153,0.9154
EURCHF,20260602,202700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,202800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,202900,0.9152,0.9153,0.9152,0.9153
EURCHF,20260602,203000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,203100,0.9154,0.9154,0.9153,0.9153
EURCHF,20260602,203200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,203300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260602,203400,0.9154,0.9155,0.9154,0.9155
EURCHF,20260602,203500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,203600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,203700,0.9154,0.9154,0.9153,0.9153
EURCHF,20260602,203800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,203900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,204000,0.9155,0.9155,0.9154,0.9154
EURCHF,20260602,204100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,204200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260602,204300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,204400,0.9155,0.9155,0.9154,0.9154
EURCHF,20260602,204500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,204600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260602,204700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,204800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,204900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,205000,0.9154,0.9154,0.9153,0.9153
EURCHF,20260602,205100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,205200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,205300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,205400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,205500,0.9153,0.9154,0.9153,0.9154
EURCHF,20260602,205600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,205700,0.9155,0.9155,0.9154,0.9154
EURCHF,20260602,205800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,205900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,210000,0.9153,0.9154,0.9153,0.9154
EURCHF,20260602,210100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,210200,0.9154,0.9154,0.9153,0.9153
EURCHF,20260602,210300,0.9153,0.9154,0.9153,0.9154
EURCHF,20260602,210400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,210500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,210600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,210700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,210800,0.9154,0.9155,0.9154,0.9155
EURCHF,20260602,210900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,211000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,211100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,211200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,211300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,211400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,211500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,211600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,211700,0.9155,0.9155,0.9154,0.9154
EURCHF,20260602,211800,0.9154,0.9155,0.9154,0.9155
EURCHF,20260602,211900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,212000,0.9154,0.9155,0.9154,0.9155
EURCHF,20260602,212100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,212200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,212300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,212400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,212500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,212600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,212700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,212800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,212900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,213000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,213100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,213200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,213300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,213400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,213500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,213600,0.9156,0.9156,0.9155,0.9155
EURCHF,20260602,213700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,213800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,213900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,214000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,214100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,214200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,214300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,214400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,214500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,214600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,214700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,214800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,214900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,215000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,215100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,215200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,215300,0.9154,0.9154,0.9153,0.9153
EURCHF,20260602,215400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,215500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,215600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,215700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,215800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260602,215900,0.9152,0.9153,0.9152,0.9153
EURCHF,20260602,220000,0.9153,0.9153,0.9152,0.9152
EURCHF,20260602,220100,0.9152,0.9152,0.9151,0.9151
EURCHF,20260602,220200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,220300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,220400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,220500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,220600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,220700,0.9153,0.9153,0.9152,0.9152
EURCHF,20260602,220800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,220900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,221000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,221100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,221200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,221300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,221400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,221500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,221600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,221700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,221800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,221900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,222000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,222100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,222200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,222300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,222400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,222500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,222600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,222700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,222800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,222900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,223000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,223100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,223200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,223300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,223400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,223500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,223600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,223700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,223800,0.9151,0.9153,0.9151,0.9153
EURCHF,20260602,223900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,224000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,224100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,224200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,224300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,224400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,224500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,224600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,224700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,224800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,224900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,225000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,225100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,225200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,225300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,225400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,225500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,225600,0.9152,0.9153,0.9152,0.9153
EURCHF,20260602,225700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,225800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260602,225900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,230000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,230100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260602,230200,0.9155,0.9155,0.9154,0.9154
EURCHF,20260602,230300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,230400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260602,230500,0.9152,0.9154,0.9152,0.9154
EURCHF,20260602,230600,0.9155,0.9157,0.9155,0.9157
EURCHF,20260602,230700,0.9158,0.9158,0.9157,0.9157
EURCHF,20260602,230800,0.9157,0.9158,0.9157,0.9157
EURCHF,20260602,230900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260602,231000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260602,231100,0.9156,0.9157,0.9156,0.9157
EURCHF,20260602,231200,0.9156,0.9156,0.9155,0.9155
EURCHF,20260602,231300,0.9155,0.9156,0.9155,0.9155
EURCHF,20260602,231400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260602,231500,0.9157,0.9157,0.9156,0.9156
EURCHF,20260602,231600,0.9155,0.9157,0.9155,0.9156
EURCHF,20260602,231700,0.9157,0.9157,0.9156,0.9156
EURCHF,20260602,231800,0.9156,0.9157,0.9156,0.9157
EURCHF,20260602,231900,0.9157,0.9157,0.9156,0.9156
EURCHF,20260602,232000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260602,232100,0.9157,0.9157,0.9153,0.9153
EURCHF,20260602,232200,0.9154,0.9154,0.9152,0.9152
EURCHF,20260602,232300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260602,232400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,232500,0.9151,0.9152,0.9151,0.9152
EURCHF,20260602,232600,0.9153,0.9155,0.9153,0.9155
EURCHF,20260602,232700,0.9156,0.9156,0.9155,0.9156
EURCHF,20260602,232800,0.9155,0.9156,0.9153,0.9153
EURCHF,20260602,232900,0.9152,0.9153,0.9152,0.9153
EURCHF,20260602,233000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,233100,0.9153,0.9153,0.9152,0.9152
EURCHF,20260602,233200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,233300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260602,233400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,233500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,233600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,233700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,233800,0.9152,0.9153,0.9152,0.9153
EURCHF,20260602,233900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,234000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,234100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,234200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,234300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,234400,0.9152,0.9152,0.9151,0.9151
EURCHF,20260602,234500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260602,234600,0.9153,0.9153,0.9150,0.9150
EURCHF,20260602,234700,0.9151,0.9151,0.9149,0.9149
EURCHF,20260602,234800,0.9149,0.9149,0.9148,0.9149
EURCHF,20260602,234900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260602,235000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260602,235100,0.9147,0.9148,0.9147,0.9148
EURCHF,20260602,235200,0.9148,0.9150,0.9148,0.9150
EURCHF,20260602,235300,0.9149,0.9150,0.9149,0.9150
EURCHF,20260602,235400,0.9149,0.9151,0.9149,0.9150
EURCHF,20260602,235500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260602,235600,0.9149,0.9152,0.9148,0.9152
EURCHF,20260602,235700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260602,235800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260602,235900,0.9151,0.9152,0.9151,0.9152
EURCHF,20260603,000000,0.9153,0.9153,0.9151,0.9152
EURJPY,20260602,000100,185.71,185.74,185.71,185.72
EURJPY,20260602,000200,185.71,185.71,185.69,185.71
EURJPY,20260602,000300,185.71,185.71,185.71,185.71
EURJPY,20260602,000400,185.71,185.71,185.71,185.71
EURJPY,20260602,000500,185.70,185.70,185.70,185.70
EURJPY,20260602,000600,185.70,185.70,185.70,185.70
EURJPY,20260602,000700,185.69,185.70,185.69,185.70
EURJPY,20260602,000800,185.72,185.72,185.72,185.72
EURJPY,20260602,000900,185.72,185.72,185.72,185.72
EURJPY,20260602,001000,185.72,185.72,185.71,185.71
EURJPY,20260602,001100,185.71,185.71,185.71,185.71
EURJPY,20260602,001200,185.71,185.71,185.71,185.71
EURJPY,20260602,001300,185.71,185.71,185.71,185.71
EURJPY,20260602,001400,185.70,185.70,185.70,185.70
EURJPY,20260602,001500,185.70,185.70,185.70,185.70
EURJPY,20260602,001600,185.70,185.70,185.70,185.70
EURJPY,20260602,001700,185.70,185.70,185.70,185.70
EURJPY,20260602,001800,185.70,185.70,185.70,185.70
EURJPY,20260602,001900,185.70,185.70,185.70,185.70
EURJPY,20260602,002000,185.70,185.70,185.70,185.70
EURJPY,20260602,002100,185.70,185.70,185.70,185.70
EURJPY,20260602,002200,185.70,185.70,185.68,185.68
EURJPY,20260602,002300,185.68,185.68,185.68,185.68
EURJPY,20260602,002400,185.69,185.69,185.69,185.69
EURJPY,20260602,002500,185.69,185.69,185.69,185.69
EURJPY,20260602,002600,185.69,185.69,185.69,185.69
EURJPY,20260602,002700,185.69,185.69,185.69,185.69
EURJPY,20260602,002800,185.69,185.69,185.69,185.69
EURJPY,20260602,002900,185.69,185.71,185.69,185.71
EURJPY,20260602,003000,185.71,185.71,185.71,185.71
EURJPY,20260602,003100,185.72,185.72,185.72,185.72
EURJPY,20260602,003200,185.72,185.72,185.72,185.72
EURJPY,20260602,003300,185.72,185.72,185.71,185.71
EURJPY,20260602,003400,185.71,185.71,185.71,185.71
EURJPY,20260602,003500,185.71,185.71,185.71,185.71
EURJPY,20260602,003600,185.71,185.71,185.71,185.71
EURJPY,20260602,003700,185.71,185.71,185.71,185.71
EURJPY,20260602,003800,185.71,185.72,185.71,185.72
EURJPY,20260602,003900,185.72,185.72,185.72,185.72
EURJPY,20260602,004000,185.72,185.72,185.72,185.72
EURJPY,20260602,004100,185.72,185.72,185.72,185.72
EURJPY,20260602,004200,185.72,185.72,185.72,185.72
EURJPY,20260602,004300,185.72,185.72,185.72,185.72
EURJPY,20260602,004400,185.72,185.72,185.72,185.72
EURJPY,20260602,004500,185.72,185.72,185.72,185.72
EURJPY,20260602,004600,185.72,185.72,185.72,185.72
EURJPY,20260602,004700,185.71,185.71,185.71,185.71
EURJPY,20260602,004800,185.71,185.72,185.71,185.72
EURJPY,20260602,004900,185.71,185.71,185.71,185.71
EURJPY,20260602,005000,185.71,185.71,185.71,185.71
EURJPY,20260602,005100,185.71,185.71,185.71,185.71
EURJPY,20260602,005200,185.70,185.71,185.70,185.71
EURJPY,20260602,005300,185.71,185.71,185.71,185.71
EURJPY,20260602,005400,185.71,185.71,185.71,185.71
EURJPY,20260602,005500,185.71,185.71,185.71,185.71
EURJPY,20260602,005600,185.71,185.71,185.71,185.71
EURJPY,20260602,005700,185.71,185.71,185.71,185.71
EURJPY,20260602,005800,185.71,185.71,185.71,185.71
EURJPY,20260602,005900,185.71,185.71,185.71,185.71
EURJPY,20260602,010000,185.71,185.71,185.71,185.71
EURJPY,20260602,010100,185.73,185.74,185.73,185.74
EURJPY,20260602,010200,185.74,185.74,185.74,185.74
EURJPY,20260602,010300,185.74,185.74,185.74,185.74
EURJPY,20260602,010400,185.74,185.74,185.73,185.73
EURJPY,20260602,010500,185.74,185.74,185.74,185.74
EURJPY,20260602,010600,185.74,185.74,185.74,185.74
EURJPY,20260602,010700,185.73,185.74,185.73,185.74
EURJPY,20260602,010800,185.74,185.74,185.74,185.74
EURJPY,20260602,010900,185.74,185.74,185.74,185.74
EURJPY,20260602,011000,185.74,185.74,185.74,185.74
EURJPY,20260602,011100,185.74,185.74,185.74,185.74
EURJPY,20260602,011200,185.74,185.74,185.74,185.74
EURJPY,20260602,011300,185.74,185.74,185.74,185.74
EURJPY,20260602,011400,185.74,185.74,185.74,185.74
EURJPY,20260602,011500,185.74,185.74,185.74,185.74
EURJPY,20260602,011600,185.74,185.74,185.74,185.74
EURJPY,20260602,011700,185.74,185.74,185.74,185.74
EURJPY,20260602,011800,185.74,185.74,185.74,185.74
EURJPY,20260602,011900,185.74,185.74,185.74,185.74
EURJPY,20260602,012000,185.74,185.74,185.74,185.74
EURJPY,20260602,012100,185.74,185.74,185.74,185.74
EURJPY,20260602,012200,185.74,185.74,185.74,185.74
EURJPY,20260602,012300,185.74,185.74,185.74,185.74
EURJPY,20260602,012400,185.74,185.74,185.74,185.74
EURJPY,20260602,012500,185.74,185.74,185.74,185.74
EURJPY,20260602,012600,185.74,185.74,185.74,185.74
EURJPY,20260602,012700,185.74,185.74,185.74,185.74
EURJPY,20260602,012800,185.74,185.74,185.74,185.74
EURJPY,20260602,012900,185.74,185.74,185.74,185.74
EURJPY,20260602,013000,185.74,185.74,185.74,185.74
EURJPY,20260602,013100,185.73,185.73,185.73,185.73
EURJPY,20260602,013200,185.73,185.73,185.73,185.73
EURJPY,20260602,013300,185.73,185.73,185.73,185.73
EURJPY,20260602,013400,185.73,185.73,185.73,185.73
EURJPY,20260602,013500,185.73,185.73,185.73,185.73
EURJPY,20260602,013600,185.71,185.71,185.71,185.71
EURJPY,20260602,013700,185.71,185.71,185.71,185.71
EURJPY,20260602,013800,185.71,185.71,185.71,185.71
EURJPY,20260602,013900,185.71,185.71,185.69,185.69
EURJPY,20260602,014000,185.69,185.70,185.68,185.70
EURJPY,20260602,014100,185.71,185.71,185.71,185.71
EURJPY,20260602,014200,185.71,185.72,185.71,185.72
EURJPY,20260602,014300,185.71,185.72,185.71,185.72
EURJPY,20260602,014400,185.72,185.72,185.72,185.72
EURJPY,20260602,014500,185.72,185.72,185.72,185.72
EURJPY,20260602,014600,185.72,185.72,185.72,185.72
EURJPY,20260602,014700,185.72,185.72,185.72,185.72
EURJPY,20260602,014800,185.72,185.72,185.72,185.72
EURJPY,20260602,014900,185.72,185.72,185.72,185.72
EURJPY,20260602,015000,185.72,185.72,185.72,185.72
EURJPY,20260602,015100,185.73,185.73,185.72,185.72
EURJPY,20260602,015200,185.72,185.72,185.72,185.72
EURJPY,20260602,015300,185.72,185.72,185.72,185.72
EURJPY,20260602,015400,185.73,185.73,185.73,185.73
EURJPY,20260602,015500,185.73,185.73,185.73,185.73
EURJPY,20260602,015600,185.74,185.74,185.74,185.74
EURJPY,20260602,015700,185.73,185.73,185.73,185.73
EURJPY,20260602,015800,185.73,185.73,185.73,185.73
EURJPY,20260602,015900,185.73,185.73,185.73,185.73
EURJPY,20260602,020000,185.73,185.73,185.73,185.73
EURJPY,20260602,020100,185.73,185.74,185.73,185.74
EURJPY,20260602,020200,185.74,185.74,185.74,185.74
EURJPY,20260602,020300,185.74,185.74,185.73,185.73
EURJPY,20260602,020400,185.72,185.72,185.72,185.72
EURJPY,20260602,020500,185.72,185.72,185.72,185.72
EURJPY,20260602,020600,185.71,185.71,185.71,185.71
EURJPY,20260602,020700,185.71,185.71,185.70,185.70
EURJPY,20260602,020800,185.69,185.70,185.69,185.70
EURJPY,20260602,020900,185.70,185.70,185.69,185.69
EURJPY,20260602,021000,185.68,185.69,185.68,185.69
EURJPY,20260602,021100,185.70,185.71,185.70,185.71
EURJPY,20260602,021200,185.71,185.71,185.71,185.71
EURJPY,20260602,021300,185.72,185.72,185.71,185.71
EURJPY,20260602,021400,185.71,185.71,185.71,185.71
EURJPY,20260602,021500,185.71,185.72,185.71,185.72
EURJPY,20260602,021600,185.72,185.73,185.72,185.73
EURJPY,20260602,021700,185.72,185.72,185.72,185.72
EURJPY,20260602,021800,185.72,185.73,185.72,185.73
EURJPY,20260602,021900,185.73,185.73,185.73,185.73
EURJPY,20260602,022000,185.74,185.74,185.74,185.74
EURJPY,20260602,022100,185.74,185.74,185.74,185.74
EURJPY,20260602,022200,185.74,185.74,185.74,185.74
EURJPY,20260602,022300,185.73,185.74,185.73,185.74
EURJPY,20260602,022400,185.74,185.74,185.74,185.74
EURJPY,20260602,022500,185.73,185.73,185.73,185.73
EURJPY,20260602,022600,185.72,185.72,185.72,185.72
EURJPY,20260602,022700,185.72,185.72,185.72,185.72
EURJPY,20260602,022800,185.73,185.73,185.73,185.73
EURJPY,20260602,022900,185.73,185.73,185.73,185.73
EURJPY,20260602,023000,185.73,185.74,185.73,185.74
EURJPY,20260602,023100,185.74,185.74,185.74,185.74
EURJPY,20260602,023200,185.75,185.76,185.75,185.76
EURJPY,20260602,023300,185.77,185.77,185.76,185.76
EURJPY,20260602,023400,185.76,185.76,185.75,185.75
EURJPY,20260602,023500,185.74,185.74,185.74,185.74
EURJPY,20260602,023600,185.74,185.74,185.74,185.74
EURJPY,20260602,023700,185.74,185.74,185.74,185.74
EURJPY,20260602,023800,185.74,185.75,185.74,185.75
EURJPY,20260602,023900,185.75,185.75,185.75,185.75
EURJPY,20260602,024000,185.75,185.75,185.75,185.75
EURJPY,20260602,024100,185.76,185.76,185.76,185.76
EURJPY,20260602,024200,185.76,185.76,185.76,185.76
EURJPY,20260602,024300,185.76,185.76,185.74,185.74
EURJPY,20260602,024400,185.73,185.74,185.73,185.73
EURJPY,20260602,024500,185.74,185.74,185.74,185.74
EURJPY,20260602,024600,185.74,185.74,185.74,185.74
EURJPY,20260602,024700,185.74,185.74,185.74,185.74
EURJPY,20260602,024800,185.74,185.74,185.74,185.74
EURJPY,20260602,024900,185.74,185.75,185.74,185.75
EURJPY,20260602,025000,185.75,185.75,185.74,185.74
EURJPY,20260602,025100,185.75,185.75,185.75,185.75
EURJPY,20260602,025200,185.76,185.76,185.76,185.76
EURJPY,20260602,025300,185.76,185.76,185.76,185.76
EURJPY,20260602,025400,185.76,185.76,185.74,185.74
EURJPY,20260602,025500,185.75,185.76,185.74,185.74
EURJPY,20260602,025600,185.74,185.74,185.73,185.73
EURJPY,20260602,025700,185.73,185.73,185.73,185.73
EURJPY,20260602,025800,185.72,185.72,185.70,185.70
EURJPY,20260602,025900,185.71,185.71,185.69,185.69
EURJPY,20260602,030000,185.69,185.69,185.69,185.69
EURJPY,20260602,030100,185.68,185.71,185.68,185.71
EURJPY,20260602,030200,185.72,185.73,185.72,185.72
EURJPY,20260602,030300,185.71,185.72,185.71,185.72
EURJPY,20260602,030400,185.72,185.72,185.72,185.72
EURJPY,20260602,030500,185.72,185.72,185.72,185.72
EURJPY,20260602,030600,185.72,185.72,185.72,185.72
EURJPY,20260602,030700,185.72,185.72,185.72,185.72
EURJPY,20260602,030800,185.73,185.73,185.73,185.73
EURJPY,20260602,030900,185.73,185.73,185.73,185.73
EURJPY,20260602,031000,185.73,185.73,185.73,185.73
EURJPY,20260602,031100,185.73,185.73,185.73,185.73
EURJPY,20260602,031200,185.73,185.74,185.73,185.74
EURJPY,20260602,031300,185.73,185.74,185.73,185.74
EURJPY,20260602,031400,185.74,185.74,185.74,185.74
EURJPY,20260602,031500,185.74,185.75,185.74,185.75
EURJPY,20260602,031600,185.75,185.75,185.75,185.75
EURJPY,20260602,031700,185.74,185.74,185.74,185.74
EURJPY,20260602,031800,185.74,185.74,185.74,185.74
EURJPY,20260602,031900,185.74,185.74,185.74,185.74
EURJPY,20260602,032000,185.74,185.74,185.73,185.74
EURJPY,20260602,032100,185.74,185.74,185.74,185.74
EURJPY,20260602,032200,185.74,185.74,185.74,185.74
EURJPY,20260602,032300,185.74,185.74,185.74,185.74
EURJPY,20260602,032400,185.74,185.74,185.74,185.74
EURJPY,20260602,032500,185.75,185.75,185.74,185.74
EURJPY,20260602,032600,185.75,185.75,185.75,185.75
EURJPY,20260602,032700,185.75,185.76,185.75,185.75
EURJPY,20260602,032800,185.74,185.75,185.74,185.74
EURJPY,20260602,032900,185.74,185.74,185.74,185.74
EURJPY,20260602,033000,185.74,185.75,185.74,185.74
EURJPY,20260602,033100,185.75,185.75,185.74,185.74
EURJPY,20260602,033200,185.74,185.74,185.74,185.74
EURJPY,20260602,033300,185.74,185.74,185.74,185.74
EURJPY,20260602,033400,185.74,185.74,185.74,185.74
EURJPY,20260602,033500,185.74,185.74,185.74,185.74
EURJPY,20260602,033600,185.75,185.75,185.75,185.75
EURJPY,20260602,033700,185.75,185.76,185.75,185.75
EURJPY,20260602,033800,185.75,185.75,185.74,185.74
EURJPY,20260602,033900,185.74,185.74,185.74,185.74
EURJPY,20260602,034000,185.74,185.74,185.74,185.74
EURJPY,20260602,034100,185.73,185.73,185.73,185.73
EURJPY,20260602,034200,185.74,185.74,185.74,185.74
EURJPY,20260602,034300,185.74,185.74,185.74,185.74
EURJPY,20260602,034400,185.75,185.75,185.74,185.75
EURJPY,20260602,034500,185.74,185.74,185.73,185.73
EURJPY,20260602,034600,185.74,185.74,185.73,185.73
EURJPY,20260602,034700,185.73,185.73,185.72,185.72
EURJPY,20260602,034800,185.71,185.71,185.71,185.71
EURJPY,20260602,034900,185.71,185.71,185.70,185.71
EURJPY,20260602,035000,185.71,185.71,185.71,185.71
EURJPY,20260602,035100,185.72,185.73,185.72,185.73
EURJPY,20260602,035200,185.72,185.72,185.72,185.72
EURJPY,20260602,035300,185.72,185.73,185.72,185.73
EURJPY,20260602,035400,185.73,185.73,185.73,185.73
EURJPY,20260602,035500,185.74,185.74,185.74,185.74
EURJPY,20260602,035600,185.74,185.74,185.74,185.74
EURJPY,20260602,035700,185.74,185.75,185.74,185.75
EURJPY,20260602,035800,185.74,185.74,185.74,185.74
EURJPY,20260602,035900,185.74,185.75,185.74,185.75
EURJPY,20260602,040000,185.74,185.74,185.74,185.74
EURJPY,20260602,040100,185.74,185.74,185.73,185.74
EURJPY,20260602,040200,185.74,185.74,185.74,185.74
EURJPY,20260602,040300,185.74,185.74,185.74,185.74
EURJPY,20260602,040400,185.74,185.74,185.74,185.74
EURJPY,20260602,040500,185.74,185.74,185.74,185.74
EURJPY,20260602,040600,185.73,185.73,185.73,185.73
EURJPY,20260602,040700,185.74,185.74,185.73,185.73
EURJPY,20260602,040800,185.73,185.73,185.73,185.73
EURJPY,20260602,040900,185.72,185.72,185.72,185.72
EURJPY,20260602,041000,185.72,185.73,185.72,185.73
EURJPY,20260602,041100,185.73,185.74,185.73,185.74
EURJPY,20260602,041200,185.74,185.74,185.74,185.74
EURJPY,20260602,041300,185.74,185.74,185.74,185.74
EURJPY,20260602,041400,185.74,185.74,185.74,185.74
EURJPY,20260602,041500,185.74,185.74,185.74,185.74
EURJPY,20260602,041600,185.74,185.74,185.74,185.74
EURJPY,20260602,041700,185.74,185.74,185.74,185.74
EURJPY,20260602,041800,185.75,185.75,185.75,185.75
EURJPY,20260602,041900,185.75,185.75,185.75,185.75
EURJPY,20260602,042000,185.75,185.75,185.74,185.74
EURJPY,20260602,042100,185.74,185.74,185.74,185.74
EURJPY,20260602,042200,185.74,185.74,185.74,185.74
EURJPY,20260602,042300,185.74,185.74,185.74,185.74
EURJPY,20260602,042400,185.74,185.74,185.74,185.74
EURJPY,20260602,042500,185.75,185.75,185.75,185.75
EURJPY,20260602,042600,185.75,185.75,185.74,185.74
EURJPY,20260602,042700,185.74,185.74,185.74,185.74
EURJPY,20260602,042800,185.74,185.74,185.74,185.74
EURJPY,20260602,042900,185.75,185.76,185.75,185.76
EURJPY,20260602,043000,185.76,185.76,185.76,185.76
EURJPY,20260602,043100,185.77,185.77,185.77,185.77
EURJPY,20260602,043200,185.77,185.77,185.77,185.77
EURJPY,20260602,043300,185.76,185.76,185.76,185.76
EURJPY,20260602,043400,185.76,185.76,185.76,185.76
EURJPY,20260602,043500,185.76,185.76,185.76,185.76
EURJPY,20260602,043600,185.76,185.76,185.76,185.76
EURJPY,20260602,043700,185.77,185.77,185.77,185.77
EURJPY,20260602,043800,185.77,185.77,185.74,185.74
EURJPY,20260602,043900,185.74,185.74,185.74,185.74
EURJPY,20260602,044000,185.75,185.75,185.75,185.75
EURJPY,20260602,044100,185.75,185.75,185.74,185.74
EURJPY,20260602,044200,185.74,185.74,185.74,185.74
EURJPY,20260602,044300,185.74,185.74,185.74,185.74
EURJPY,20260602,044400,185.74,185.74,185.74,185.74
EURJPY,20260602,044500,185.74,185.74,185.74,185.74
EURJPY,20260602,044600,185.74,185.74,185.74,185.74
EURJPY,20260602,044700,185.75,185.75,185.75,185.75
EURJPY,20260602,044800,185.75,185.75,185.75,185.75
EURJPY,20260602,044900,185.75,185.75,185.75,185.75
EURJPY,20260602,045000,185.75,185.75,185.75,185.75
EURJPY,20260602,045100,185.75,185.75,185.75,185.75
EURJPY,20260602,045200,185.75,185.75,185.74,185.74
EURJPY,20260602,045300,185.74,185.74,185.74,185.74
EURJPY,20260602,045400,185.74,185.74,185.74,185.74
EURJPY,20260602,045500,185.74,185.74,185.74,185.74
EURJPY,20260602,045600,185.74,185.74,185.74,185.74
EURJPY,20260602,045700,185.74,185.74,185.74,185.74
EURJPY,20260602,045800,185.74,185.74,185.74,185.74
EURJPY,20260602,045900,185.74,185.74,185.74,185.74
EURJPY,20260602,050000,185.74,185.74,185.74,185.74
EURJPY,20260602,050100,185.74,185.75,185.74,185.75
EURJPY,20260602,050200,185.76,185.76,185.76,185.76
EURJPY,20260602,050300,185.76,185.76,185.76,185.76
EURJPY,20260602,050400,185.76,185.76,185.76,185.76
EURJPY,20260602,050500,185.76,185.76,185.76,185.76
EURJPY,20260602,050600,185.76,185.76,185.76,185.76
EURJPY,20260602,050700,185.76,185.76,185.76,185.76
EURJPY,20260602,050800,185.76,185.76,185.76,185.76
EURJPY,20260602,050900,185.76,185.76,185.76,185.76
EURJPY,20260602,051000,185.76,185.76,185.75,185.75
EURJPY,20260602,051100,185.75,185.75,185.75,185.75
EURJPY,20260602,051200,185.74,185.75,185.74,185.75
EURJPY,20260602,051300,185.75,185.75,185.75,185.75
EURJPY,20260602,051400,185.76,185.76,185.75,185.75
EURJPY,20260602,051500,185.76,185.76,185.76,185.76
EURJPY,20260602,051600,185.76,185.76,185.76,185.76
EURJPY,20260602,051700,185.76,185.76,185.76,185.76
EURJPY,20260602,051800,185.76,185.76,185.76,185.76
EURJPY,20260602,051900,185.76,185.76,185.76,185.76
EURJPY,20260602,052000,185.75,185.75,185.75,185.75
EURJPY,20260602,052100,185.75,185.76,185.75,185.76
EURJPY,20260602,052200,185.76,185.76,185.76,185.76
EURJPY,20260602,052300,185.76,185.76,185.76,185.76
EURJPY,20260602,052400,185.76,185.76,185.76,185.76
EURJPY,20260602,052500,185.76,185.76,185.76,185.76
EURJPY,20260602,052600,185.76,185.76,185.76,185.76
EURJPY,20260602,052700,185.77,185.77,185.77,185.77
EURJPY,20260602,052800,185.78,185.78,185.78,185.78
EURJPY,20260602,052900,185.78,185.78,185.78,185.78
EURJPY,20260602,053000,185.78,185.78,185.77,185.77
EURJPY,20260602,053100,185.77,185.77,185.77,185.77
EURJPY,20260602,053200,185.77,185.77,185.77,185.77
EURJPY,20260602,053300,185.77,185.77,185.77,185.77
EURJPY,20260602,053400,185.77,185.77,185.77,185.77
EURJPY,20260602,053500,185.77,185.77,185.77,185.77
EURJPY,20260602,053600,185.76,185.76,185.76,185.76
EURJPY,20260602,053700,185.76,185.76,185.76,185.76
EURJPY,20260602,053800,185.76,185.76,185.76,185.76
EURJPY,20260602,053900,185.76,185.76,185.76,185.76
EURJPY,20260602,054000,185.76,185.76,185.76,185.76
EURJPY,20260602,054100,185.76,185.76,185.76,185.76
EURJPY,20260602,054200,185.76,185.77,185.76,185.77
EURJPY,20260602,054300,185.77,185.77,185.77,185.77
EURJPY,20260602,054400,185.78,185.78,185.78,185.78
EURJPY,20260602,054500,185.78,185.79,185.78,185.79
EURJPY,20260602,054600,185.79,185.79,185.79,185.79
EURJPY,20260602,054700,185.79,185.79,185.79,185.79
EURJPY,20260602,054800,185.79,185.80,185.79,185.80
EURJPY,20260602,054900,185.80,185.80,185.80,185.80
EURJPY,20260602,055000,185.80,185.80,185.80,185.80
EURJPY,20260602,055100,185.80,185.80,185.80,185.80
EURJPY,20260602,055200,185.80,185.80,185.80,185.80
EURJPY,20260602,055300,185.80,185.80,185.80,185.80
EURJPY,20260602,055400,185.79,185.79,185.79,185.79
EURJPY,20260602,055500,185.79,185.79,185.79,185.79
EURJPY,20260602,055600,185.79,185.79,185.79,185.79
EURJPY,20260602,055700,185.79,185.79,185.79,185.79
EURJPY,20260602,055800,185.79,185.79,185.79,185.79
EURJPY,20260602,055900,185.79,185.79,185.79,185.79
EURJPY,20260602,060000,185.79,185.79,185.79,185.79
EURJPY,20260602,060100,185.79,185.79,185.79,185.79
EURJPY,20260602,060200,185.79,185.81,185.79,185.81
EURJPY,20260602,060300,185.81,185.81,185.81,185.81
EURJPY,20260602,060400,185.81,185.81,185.81,185.81
EURJPY,20260602,060500,185.81,185.81,185.81,185.81
EURJPY,20260602,060600,185.81,185.81,185.81,185.81
EURJPY,20260602,060700,185.81,185.81,185.81,185.81
EURJPY,20260602,060800,185.81,185.81,185.81,185.81
EURJPY,20260602,060900,185.81,185.81,185.81,185.81
EURJPY,20260602,061000,185.81,185.81,185.81,185.81
EURJPY,20260602,061100,185.81,185.81,185.81,185.81
EURJPY,20260602,061200,185.81,185.81,185.81,185.81
EURJPY,20260602,061300,185.81,185.81,185.81,185.81
EURJPY,20260602,061400,185.81,185.81,185.81,185.81
EURJPY,20260602,061500,185.81,185.81,185.81,185.81
EURJPY,20260602,061600,185.82,185.82,185.82,185.82
EURJPY,20260602,061700,185.82,185.83,185.82,185.83
EURJPY,20260602,061800,185.83,185.83,185.83,185.83
EURJPY,20260602,061900,185.83,185.83,185.83,185.83
EURJPY,20260602,062000,185.83,185.83,185.83,185.83
EURJPY,20260602,062100,185.83,185.83,185.83,185.83
EURJPY,20260602,062200,185.83,185.83,185.83,185.83
EURJPY,20260602,062300,185.83,185.83,185.83,185.83
EURJPY,20260602,062400,185.83,185.83,185.83,185.83
EURJPY,20260602,062500,185.83,185.83,185.83,185.83
EURJPY,20260602,062600,185.83,185.83,185.83,185.83
EURJPY,20260602,062700,185.84,185.84,185.84,185.84
EURJPY,20260602,062800,185.84,185.84,185.84,185.84
EURJPY,20260602,062900,185.84,185.84,185.84,185.84
EURJPY,20260602,063000,185.84,185.84,185.84,185.84
EURJPY,20260602,063100,185.83,185.84,185.83,185.84
EURJPY,20260602,063200,185.84,185.84,185.84,185.84
EURJPY,20260602,063300,185.84,185.84,185.84,185.84
EURJPY,20260602,063400,185.84,185.84,185.84,185.84
EURJPY,20260602,063500,185.84,185.84,185.84,185.84
EURJPY,20260602,063600,185.85,185.85,185.85,185.85
EURJPY,20260602,063700,185.85,185.85,185.84,185.84
EURJPY,20260602,063800,185.84,185.84,185.84,185.84
EURJPY,20260602,063900,185.84,185.84,185.84,185.84
EURJPY,20260602,064000,185.84,185.84,185.84,185.84
EURJPY,20260602,064100,185.84,185.84,185.84,185.84
EURJPY,20260602,064200,185.84,185.84,185.84,185.84
EURJPY,20260602,064300,185.84,185.84,185.84,185.84
EURJPY,20260602,064400,185.84,185.84,185.84,185.84
EURJPY,20260602,064500,185.84,185.84,185.84,185.84
EURJPY,20260602,064600,185.84,185.84,185.84,185.84
EURJPY,20260602,064700,185.84,185.84,185.84,185.84
EURJPY,20260602,064800,185.84,185.84,185.84,185.84
EURJPY,20260602,064900,185.84,185.84,185.84,185.84
EURJPY,20260602,065000,185.84,185.84,185.84,185.84
EURJPY,20260602,065100,185.84,185.84,185.84,185.84
EURJPY,20260602,065200,185.84,185.84,185.84,185.84
EURJPY,20260602,065300,185.84,185.84,185.84,185.84
EURJPY,20260602,065400,185.84,185.84,185.84,185.84
EURJPY,20260602,065500,185.84,185.85,185.84,185.85
EURJPY,20260602,065600,185.85,185.85,185.85,185.85
EURJPY,20260602,065700,185.85,185.85,185.85,185.85
EURJPY,20260602,065800,185.85,185.85,185.85,185.85
EURJPY,20260602,065900,185.86,185.86,185.86,185.86
EURJPY,20260602,070000,185.86,185.87,185.86,185.87
EURJPY,20260602,070100,185.87,185.87,185.87,185.87
EURJPY,20260602,070200,185.86,185.87,185.86,185.87
EURJPY,20260602,070300,185.87,185.87,185.87,185.87
EURJPY,20260602,070400,185.87,185.87,185.87,185.87
EURJPY,20260602,070500,185.87,185.87,185.87,185.87
EURJPY,20260602,070600,185.87,185.87,185.87,185.87
EURJPY,20260602,070700,185.87,185.87,185.87,185.87
EURJPY,20260602,070800,185.87,185.87,185.87,185.87
EURJPY,20260602,070900,185.87,185.87,185.87,185.87
EURJPY,20260602,071000,185.87,185.87,185.87,185.87
EURJPY,20260602,071100,185.88,185.88,185.88,185.88
EURJPY,20260602,071200,185.88,185.88,185.88,185.88
EURJPY,20260602,071300,185.88,185.88,185.88,185.88
EURJPY,20260602,071400,185.88,185.88,185.88,185.88
EURJPY,20260602,071500,185.88,185.88,185.88,185.88
EURJPY,20260602,071600,185.88,185.88,185.88,185.88
EURJPY,20260602,071700,185.88,185.88,185.88,185.88
EURJPY,20260602,071800,185.88,185.88,185.88,185.88
EURJPY,20260602,071900,185.88,185.88,185.88,185.88
EURJPY,20260602,072000,185.87,185.87,185.86,185.86
EURJPY,20260602,072100,185.86,185.86,185.86,185.86
EURJPY,20260602,072200,185.86,185.86,185.86,185.86
EURJPY,20260602,072300,185.87,185.87,185.87,185.87
EURJPY,20260602,072400,185.87,185.87,185.86,185.87
EURJPY,20260602,072500,185.86,185.86,185.86,185.86
EURJPY,20260602,072600,185.86,185.86,185.86,185.86
EURJPY,20260602,072700,185.86,185.86,185.86,185.86
EURJPY,20260602,072800,185.86,185.86,185.86,185.86
EURJPY,20260602,072900,185.86,185.87,185.86,185.87
EURJPY,20260602,073000,185.87,185.87,185.87,185.87
EURJPY,20260602,073100,185.87,185.88,185.87,185.88
EURJPY,20260602,073200,185.88,185.88,185.88,185.88
EURJPY,20260602,073300,185.88,185.88,185.88,185.88
EURJPY,20260602,073400,185.88,185.88,185.88,185.88
EURJPY,20260602,073500,185.88,185.88,185.88,185.88
EURJPY,20260602,073600,185.88,185.88,185.88,185.88
EURJPY,20260602,073700,185.88,185.88,185.88,185.88
EURJPY,20260602,073800,185.88,185.88,185.88,185.88
EURJPY,20260602,073900,185.88,185.88,185.88,185.88
EURJPY,20260602,074000,185.88,185.88,185.88,185.88
EURJPY,20260602,074100,185.88,185.88,185.88,185.88
EURJPY,20260602,074200,185.88,185.88,185.88,185.88
EURJPY,20260602,074300,185.88,185.88,185.88,185.88
EURJPY,20260602,074400,185.88,185.88,185.88,185.88
EURJPY,20260602,074500,185.88,185.88,185.88,185.88
EURJPY,20260602,074600,185.86,185.86,185.86,185.86
EURJPY,20260602,074700,185.86,185.86,185.86,185.86
EURJPY,20260602,074800,185.86,185.86,185.86,185.86
EURJPY,20260602,074900,185.86,185.86,185.86,185.86
EURJPY,20260602,075000,185.85,185.86,185.85,185.86
EURJPY,20260602,075100,185.86,185.86,185.86,185.86
EURJPY,20260602,075200,185.87,185.87,185.87,185.87
EURJPY,20260602,075300,185.87,185.87,185.87,185.87
EURJPY,20260602,075400,185.87,185.87,185.87,185.87
EURJPY,20260602,075500,185.87,185.87,185.87,185.87
EURJPY,20260602,075600,185.87,185.87,185.87,185.87
EURJPY,20260602,075700,185.87,185.87,185.87,185.87
EURJPY,20260602,075800,185.87,185.87,185.87,185.87
EURJPY,20260602,075900,185.87,185.87,185.87,185.87
EURJPY,20260602,080000,185.87,185.87,185.87,185.87
EURJPY,20260602,080100,185.87,185.88,185.87,185.88
EURJPY,20260602,080200,185.88,185.88,185.88,185.88
EURJPY,20260602,080300,185.88,185.88,185.88,185.88
EURJPY,20260602,080400,185.87,185.87,185.87,185.87
EURJPY,20260602,080500,185.87,185.87,185.87,185.87
EURJPY,20260602,080600,185.87,185.87,185.87,185.87
EURJPY,20260602,080700,185.87,185.90,185.87,185.90
EURJPY,20260602,080800,185.91,185.92,185.91,185.92
EURJPY,20260602,080900,185.91,185.91,185.90,185.90
EURJPY,20260602,081000,185.91,185.91,185.91,185.91
EURJPY,20260602,081100,185.92,185.93,185.92,185.93
EURJPY,20260602,081200,185.92,185.99,185.92,185.98
EURJPY,20260602,081300,185.99,185.99,185.99,185.99
EURJPY,20260602,081400,185.99,185.99,185.98,185.98
EURJPY,20260602,081500,185.97,185.97,185.97,185.97
EURJPY,20260602,081600,185.98,185.98,185.98,185.98
EURJPY,20260602,081700,185.97,185.97,185.96,185.96
EURJPY,20260602,081800,185.97,185.97,185.97,185.97
EURJPY,20260602,081900,185.98,185.98,185.97,185.98
EURJPY,20260602,082000,185.97,185.97,185.97,185.97
EURJPY,20260602,082100,185.98,185.98,185.97,185.98
EURJPY,20260602,082200,185.97,185.99,185.97,185.99
EURJPY,20260602,082300,185.98,185.98,185.98,185.98
EURJPY,20260602,082400,185.99,185.99,185.99,185.99
EURJPY,20260602,082500,185.99,185.99,185.99,185.99
EURJPY,20260602,082600,185.99,186.03,185.99,186.03
EURJPY,20260602,082700,186.02,186.02,186.02,186.02
EURJPY,20260602,082800,186.02,186.02,186.01,186.01
EURJPY,20260602,082900,186.01,186.01,186.01,186.01
EURJPY,20260602,083000,186.02,186.02,186.02,186.02
EURJPY,20260602,083100,186.02,186.03,186.02,186.03
EURJPY,20260602,083200,186.02,186.02,186.02,186.02
EURJPY,20260602,083300,186.03,186.03,186.02,186.03
EURJPY,20260602,083400,186.04,186.05,186.04,186.05
EURJPY,20260602,083500,186.06,186.06,186.06,186.06
EURJPY,20260602,083600,186.06,186.06,186.04,186.04
EURJPY,20260602,083700,186.05,186.06,186.05,186.06
EURJPY,20260602,083800,186.05,186.06,186.05,186.06
EURJPY,20260602,083900,186.07,186.07,186.07,186.07
EURJPY,20260602,084000,186.07,186.07,186.06,186.06
EURJPY,20260602,084100,186.07,186.07,186.06,186.06
EURJPY,20260602,084200,186.06,186.06,186.06,186.06
EURJPY,20260602,084300,186.05,186.05,186.05,186.05
EURJPY,20260602,084400,186.05,186.06,186.05,186.06
EURJPY,20260602,084500,186.06,186.06,186.04,186.04
EURJPY,20260602,084600,186.05,186.05,186.05,186.05
EURJPY,20260602,084700,186.06,186.06,186.05,186.05
EURJPY,20260602,084800,186.06,186.07,186.06,186.07
EURJPY,20260602,084900,186.07,186.07,186.07,186.07
EURJPY,20260602,085000,186.06,186.06,186.06,186.06
EURJPY,20260602,085100,186.05,186.05,186.05,186.05
EURJPY,20260602,085200,186.04,186.04,186.04,186.04
EURJPY,20260602,085300,186.04,186.04,186.03,186.04
EURJPY,20260602,085400,186.04,186.04,186.03,186.03
EURJPY,20260602,085500,186.02,186.03,186.02,186.02
EURJPY,20260602,085600,186.02,186.02,186.02,186.02
EURJPY,20260602,085700,186.02,186.02,186.02,186.02
EURJPY,20260602,085800,186.03,186.03,186.02,186.02
EURJPY,20260602,085900,186.03,186.03,186.03,186.03
EURJPY,20260602,090000,186.04,186.04,186.04,186.04
EURJPY,20260602,090100,186.05,186.05,186.03,186.03
EURJPY,20260602,090200,186.02,186.02,186.02,186.02
EURJPY,20260602,090300,186.02,186.02,186.02,186.02
EURJPY,20260602,090400,186.02,186.02,186.02,186.02
EURJPY,20260602,090500,186.02,186.05,186.02,186.05
EURJPY,20260602,090600,186.04,186.04,186.03,186.03
EURJPY,20260602,090700,186.02,186.03,186.02,186.03
EURJPY,20260602,090800,186.02,186.02,186.02,186.02
EURJPY,20260602,090900,186.02,186.02,186.01,186.01
EURJPY,20260602,091000,186.01,186.03,186.01,186.03
EURJPY,20260602,091100,186.02,186.02,186.00,186.00
EURJPY,20260602,091200,186.01,186.01,185.99,185.99
EURJPY,20260602,091300,185.99,185.99,185.99,185.99
EURJPY,20260602,091400,186.00,186.00,186.00,186.00
EURJPY,20260602,091500,186.00,186.00,186.00,186.00
EURJPY,20260602,091600,186.00,186.00,185.99,185.99
EURJPY,20260602,091700,185.99,185.99,185.99,185.99
EURJPY,20260602,091800,185.99,185.99,185.99,185.99
EURJPY,20260602,091900,185.98,185.98,185.98,185.98
EURJPY,20260602,092000,185.98,185.98,185.97,185.97
EURJPY,20260602,092100,185.98,185.99,185.98,185.99
EURJPY,20260602,092200,185.99,185.99,185.98,185.98
EURJPY,20260602,092300,185.99,185.99,185.99,185.99
EURJPY,20260602,092400,185.99,185.99,185.99,185.99
EURJPY,20260602,092500,185.99,185.99,185.99,185.99
EURJPY,20260602,092600,186.00,186.00,185.97,185.97
EURJPY,20260602,092700,185.98,185.98,185.98,185.98
EURJPY,20260602,092800,185.98,185.98,185.98,185.98
EURJPY,20260602,092900,185.97,185.99,185.97,185.99
EURJPY,20260602,093000,185.99,186.00,185.99,186.00
EURJPY,20260602,093100,186.00,186.00,186.00,186.00
EURJPY,20260602,093200,185.99,186.00,185.99,186.00
EURJPY,20260602,093300,186.01,186.01,186.01,186.01
EURJPY,20260602,093400,186.01,186.01,186.01,186.01
EURJPY,20260602,093500,186.01,186.01,186.00,186.00
EURJPY,20260602,093600,186.00,186.00,186.00,186.00
EURJPY,20260602,093700,186.00,186.00,186.00,186.00
EURJPY,20260602,093800,186.01,186.02,186.01,186.02
EURJPY,20260602,093900,186.02,186.02,186.02,186.02
EURJPY,20260602,094000,186.02,186.02,186.02,186.02
EURJPY,20260602,094100,186.02,186.02,186.02,186.02
EURJPY,20260602,094200,186.02,186.02,186.01,186.02
EURJPY,20260602,094300,186.02,186.02,186.02,186.02
EURJPY,20260602,094400,186.02,186.03,186.02,186.03
EURJPY,20260602,094500,186.02,186.02,186.02,186.02
EURJPY,20260602,094600,186.02,186.02,186.02,186.02
EURJPY,20260602,094700,186.01,186.01,186.01,186.01
EURJPY,20260602,094800,186.01,186.01,186.01,186.01
EURJPY,20260602,094900,186.02,186.02,186.02,186.02
EURJPY,20260602,095000,186.02,186.03,186.02,186.03
EURJPY,20260602,095100,186.03,186.03,186.02,186.02
EURJPY,20260602,095200,186.03,186.03,186.03,186.03
EURJPY,20260602,095300,186.02,186.02,186.01,186.01
EURJPY,20260602,095400,186.01,186.01,186.01,186.01
EURJPY,20260602,095500,186.01,186.02,186.01,186.01
EURJPY,20260602,095600,186.01,186.01,186.00,186.00
EURJPY,20260602,095700,186.01,186.01,186.01,186.01
EURJPY,20260602,095800,186.02,186.02,186.02,186.02
EURJPY,20260602,095900,186.01,186.01,186.01,186.01
EURJPY,20260602,100000,186.01,186.01,186.00,186.00
EURJPY,20260602,100100,186.01,186.01,186.00,186.00
EURJPY,20260602,100200,186.01,186.01,185.99,185.99
EURJPY,20260602,100300,186.00,186.00,185.98,185.99
EURJPY,20260602,100400,185.99,185.99,185.99,185.99
EURJPY,20260602,100500,186.00,186.00,185.99,185.99
EURJPY,20260602,100600,186.00,186.00,185.98,185.99
EURJPY,20260602,100700,186.00,186.02,186.00,186.02
EURJPY,20260602,100800,186.03,186.03,186.02,186.02
EURJPY,20260602,100900,186.03,186.03,186.01,186.01
EURJPY,20260602,101000,186.01,186.01,186.01,186.01
EURJPY,20260602,101100,186.02,186.02,186.00,186.00
EURJPY,20260602,101200,185.99,185.99,185.99,185.99
EURJPY,20260602,101300,185.99,185.99,185.99,185.99
EURJPY,20260602,101400,185.98,185.98,185.97,185.97
EURJPY,20260602,101500,185.97,185.97,185.97,185.97
EURJPY,20260602,101600,185.96,185.96,185.96,185.96
EURJPY,20260602,101700,185.96,185.96,185.96,185.96
EURJPY,20260602,101800,185.96,185.96,185.95,185.96
EURJPY,20260602,101900,185.96,185.96,185.96,185.96
EURJPY,20260602,102000,185.95,185.95,185.95,185.95
EURJPY,20260602,102100,185.95,185.96,185.95,185.96
EURJPY,20260602,102200,185.96,185.97,185.96,185.97
EURJPY,20260602,102300,185.97,185.97,185.97,185.97
EURJPY,20260602,102400,185.96,185.96,185.95,185.96
EURJPY,20260602,102500,185.96,185.96,185.96,185.96
EURJPY,20260602,102600,185.97,185.98,185.97,185.98
EURJPY,20260602,102700,185.99,185.99,185.99,185.99
EURJPY,20260602,102800,185.99,185.99,185.99,185.99
EURJPY,20260602,102900,185.99,185.99,185.99,185.99
EURJPY,20260602,103000,186.00,186.00,185.99,186.00
EURJPY,20260602,103100,186.01,186.01,186.00,186.00
EURJPY,20260602,103200,186.00,186.00,186.00,186.00
EURJPY,20260602,103300,186.00,186.00,185.99,185.99
EURJPY,20260602,103400,185.99,185.99,185.99,185.99
EURJPY,20260602,103500,186.00,186.00,186.00,186.00
EURJPY,20260602,103600,186.00,186.00,186.00,186.00
EURJPY,20260602,103700,186.00,186.01,186.00,186.01
EURJPY,20260602,103800,186.01,186.01,186.01,186.01
EURJPY,20260602,103900,186.00,186.01,186.00,186.00
EURJPY,20260602,104000,186.00,186.00,186.00,186.00
EURJPY,20260602,104100,186.00,186.00,186.00,186.00
EURJPY,20260602,104200,186.01,186.01,186.00,186.00
EURJPY,20260602,104300,186.00,186.00,186.00,186.00
EURJPY,20260602,104400,185.99,185.99,185.99,185.99
EURJPY,20260602,104500,186.00,186.00,185.99,185.99
EURJPY,20260602,104600,186.00,186.00,185.99,185.99
EURJPY,20260602,104700,185.99,185.99,185.97,185.97
EURJPY,20260602,104800,185.97,185.97,185.97,185.97
EURJPY,20260602,104900,185.98,185.98,185.98,185.98
EURJPY,20260602,105000,185.99,185.99,185.99,185.99
EURJPY,20260602,105100,185.99,185.99,185.98,185.98
EURJPY,20260602,105200,185.97,185.97,185.97,185.97
EURJPY,20260602,105300,185.97,185.97,185.97,185.97
EURJPY,20260602,105400,185.98,185.98,185.98,185.98
EURJPY,20260602,105500,185.98,185.98,185.97,185.97
EURJPY,20260602,105600,185.97,185.97,185.97,185.97
EURJPY,20260602,105700,185.97,185.97,185.97,185.97
EURJPY,20260602,105800,185.96,185.96,185.95,185.96
EURJPY,20260602,105900,185.96,185.96,185.96,185.96
EURJPY,20260602,110000,185.96,185.97,185.96,185.97
EURJPY,20260602,110100,185.98,185.98,185.96,185.96
EURJPY,20260602,110200,185.95,185.95,185.95,185.95
EURJPY,20260602,110300,185.96,185.96,185.96,185.96
EURJPY,20260602,110400,185.96,185.96,185.95,185.95
EURJPY,20260602,110500,185.94,185.94,185.94,185.94
EURJPY,20260602,110600,185.94,185.96,185.94,185.96
EURJPY,20260602,110700,185.95,185.95,185.95,185.95
EURJPY,20260602,110800,185.95,185.95,185.95,185.95
EURJPY,20260602,110900,185.95,185.95,185.95,185.95
EURJPY,20260602,111000,185.95,185.95,185.93,185.94
EURJPY,20260602,111100,185.94,185.94,185.94,185.94
EURJPY,20260602,111200,185.94,185.94,185.94,185.94
EURJPY,20260602,111300,185.95,185.95,185.95,185.95
EURJPY,20260602,111400,185.94,185.94,185.93,185.93
EURJPY,20260602,111500,185.93,185.93,185.93,185.93
EURJPY,20260602,111600,185.94,185.94,185.94,185.94
EURJPY,20260602,111700,185.94,185.94,185.93,185.93
EURJPY,20260602,111800,185.93,185.93,185.92,185.92
EURJPY,20260602,111900,185.92,185.93,185.92,185.93
EURJPY,20260602,112000,185.92,185.92,185.91,185.92
EURJPY,20260602,112100,185.92,185.92,185.92,185.92
EURJPY,20260602,112200,185.93,185.93,185.93,185.93
EURJPY,20260602,112300,185.93,185.93,185.93,185.93
EURJPY,20260602,112400,185.93,185.93,185.93,185.93
EURJPY,20260602,112500,185.93,185.95,185.93,185.95
EURJPY,20260602,112600,185.95,185.95,185.95,185.95
EURJPY,20260602,112700,185.95,185.95,185.95,185.95
EURJPY,20260602,112800,185.96,185.96,185.95,185.95
EURJPY,20260602,112900,185.94,185.94,185.94,185.94
EURJPY,20260602,113000,185.94,185.95,185.94,185.94
EURJPY,20260602,113100,185.93,185.94,185.92,185.94
EURJPY,20260602,113200,185.93,185.95,185.93,185.95
EURJPY,20260602,113300,185.95,185.95,185.95,185.95
EURJPY,20260602,113400,185.93,185.93,185.93,185.93
EURJPY,20260602,113500,185.94,185.94,185.94,185.94
EURJPY,20260602,113600,185.95,185.96,185.95,185.96
EURJPY,20260602,113700,185.96,185.96,185.96,185.96
EURJPY,20260602,113800,185.95,185.96,185.95,185.96
EURJPY,20260602,113900,185.96,185.96,185.96,185.96
EURJPY,20260602,114000,185.96,185.96,185.95,185.95
EURJPY,20260602,114100,185.94,185.96,185.94,185.96
EURJPY,20260602,114200,185.95,185.95,185.95,185.95
EURJPY,20260602,114300,185.96,185.96,185.96,185.96
EURJPY,20260602,114400,185.96,185.96,185.96,185.96
EURJPY,20260602,114500,185.96,185.96,185.96,185.96
EURJPY,20260602,114600,185.96,185.96,185.96,185.96
EURJPY,20260602,114700,185.96,185.96,185.96,185.96
EURJPY,20260602,114800,185.96,185.96,185.96,185.96
EURJPY,20260602,114900,185.96,185.96,185.95,185.95
EURJPY,20260602,115000,185.96,185.96,185.96,185.96
EURJPY,20260602,115100,185.96,185.96,185.96,185.96
EURJPY,20260602,115200,185.95,185.96,185.95,185.95
EURJPY,20260602,115300,185.95,185.95,185.94,185.94
EURJPY,20260602,115400,185.94,185.94,185.94,185.94
EURJPY,20260602,115500,185.93,185.93,185.93,185.93
EURJPY,20260602,115600,185.94,185.94,185.94,185.94
EURJPY,20260602,115700,185.94,185.94,185.94,185.94
EURJPY,20260602,115800,185.94,185.95,185.94,185.95
EURJPY,20260602,115900,185.94,185.95,185.94,185.95
EURJPY,20260602,120000,185.94,185.97,185.94,185.97
EURJPY,20260602,120100,185.97,185.97,185.96,185.96
EURJPY,20260602,120200,185.96,185.96,185.96,185.96
EURJPY,20260602,120300,185.96,185.96,185.96,185.96
EURJPY,20260602,120400,185.96,185.96,185.96,185.96
EURJPY,20260602,120500,185.96,185.96,185.96,185.96
EURJPY,20260602,120600,185.97,185.99,185.97,185.98
EURJPY,20260602,120700,185.97,185.97,185.97,185.97
EURJPY,20260602,120800,185.96,185.96,185.96,185.96
EURJPY,20260602,120900,185.96,185.96,185.96,185.96
EURJPY,20260602,121000,185.97,185.98,185.97,185.98
EURJPY,20260602,121100,185.97,185.97,185.97,185.97
EURJPY,20260602,121200,185.97,185.97,185.97,185.97
EURJPY,20260602,121300,185.97,185.97,185.96,185.96
EURJPY,20260602,121400,185.96,185.96,185.96,185.96
EURJPY,20260602,121500,185.96,185.96,185.96,185.96
EURJPY,20260602,121600,185.96,185.96,185.96,185.96
EURJPY,20260602,121700,185.95,185.95,185.94,185.94
EURJPY,20260602,121800,185.93,185.93,185.93,185.93
EURJPY,20260602,121900,185.93,185.93,185.93,185.93
EURJPY,20260602,122000,185.93,185.93,185.92,185.92
EURJPY,20260602,122100,185.91,185.91,185.91,185.91
EURJPY,20260602,122200,185.90,185.90,185.90,185.90
EURJPY,20260602,122300,185.89,185.89,185.89,185.89
EURJPY,20260602,122400,185.90,185.90,185.90,185.90
EURJPY,20260602,122500,185.90,185.91,185.90,185.91
EURJPY,20260602,122600,185.91,185.91,185.91,185.91
EURJPY,20260602,122700,185.94,185.94,185.93,185.93
EURJPY,20260602,122800,185.93,185.93,185.93,185.93
EURJPY,20260602,122900,185.93,185.93,185.93,185.93
EURJPY,20260602,123000,185.93,185.93,185.93,185.93
EURJPY,20260602,123100,185.93,185.93,185.93,185.93
EURJPY,20260602,123200,185.95,185.95,185.95,185.95
EURJPY,20260602,123300,185.95,185.95,185.95,185.95
EURJPY,20260602,123400,185.94,185.94,185.94,185.94
EURJPY,20260602,123500,185.94,185.95,185.94,185.94
EURJPY,20260602,123600,185.94,185.94,185.93,185.93
EURJPY,20260602,123700,185.93,185.94,185.93,185.94
EURJPY,20260602,123800,185.94,185.94,185.94,185.94
EURJPY,20260602,123900,185.94,185.94,185.94,185.94
EURJPY,20260602,124000,185.94,185.94,185.94,185.94
EURJPY,20260602,124100,185.94,185.94,185.94,185.94
EURJPY,20260602,124200,185.94,185.94,185.94,185.94
EURJPY,20260602,124300,185.94,185.94,185.94,185.94
EURJPY,20260602,124400,185.94,185.94,185.94,185.94
EURJPY,20260602,124500,185.95,185.96,185.95,185.96
EURJPY,20260602,124600,185.96,185.96,185.96,185.96
EURJPY,20260602,124700,185.97,185.97,185.97,185.97
EURJPY,20260602,124800,185.96,185.96,185.96,185.96
EURJPY,20260602,124900,185.96,185.97,185.96,185.97
EURJPY,20260602,125000,185.97,185.97,185.97,185.97
EURJPY,20260602,125100,185.97,185.97,185.97,185.97
EURJPY,20260602,125200,185.97,185.97,185.97,185.97
EURJPY,20260602,125300,185.97,185.97,185.97,185.97
EURJPY,20260602,125400,185.98,185.98,185.98,185.98
EURJPY,20260602,125500,185.98,185.99,185.98,185.99
EURJPY,20260602,125600,185.98,185.98,185.97,185.97
EURJPY,20260602,125700,185.97,185.97,185.96,185.96
EURJPY,20260602,125800,185.95,185.95,185.95,185.95
EURJPY,20260602,125900,185.95,185.95,185.95,185.95
EURJPY,20260602,130000,185.96,185.96,185.96,185.96
EURJPY,20260602,130100,185.96,185.96,185.96,185.96
EURJPY,20260602,130200,185.96,185.98,185.96,185.98
EURJPY,20260602,130300,185.98,185.99,185.98,185.98
EURJPY,20260602,130400,185.98,185.99,185.98,185.99
EURJPY,20260602,130500,185.98,185.98,185.98,185.98
EURJPY,20260602,130600,185.99,185.99,185.99,185.99
EURJPY,20260602,130700,185.99,185.99,185.98,185.98
EURJPY,20260602,130800,185.98,185.98,185.98,185.98
EURJPY,20260602,130900,185.98,185.98,185.97,185.98
EURJPY,20260602,131000,185.99,185.99,185.99,185.99
EURJPY,20260602,131100,185.99,185.99,185.98,185.98
EURJPY,20260602,131200,185.98,185.98,185.98,185.98
EURJPY,20260602,131300,185.98,185.99,185.98,185.99
EURJPY,20260602,131400,185.99,185.99,185.99,185.99
EURJPY,20260602,131500,185.98,185.98,185.97,185.97
EURJPY,20260602,131600,185.96,185.96,185.96,185.96
EURJPY,20260602,131700,185.97,185.98,185.97,185.98
EURJPY,20260602,131800,185.98,185.98,185.97,185.97
EURJPY,20260602,131900,185.97,185.97,185.97,185.97
EURJPY,20260602,132000,185.98,185.98,185.98,185.98
EURJPY,20260602,132100,185.97,185.98,185.97,185.98
EURJPY,20260602,132200,185.99,185.99,185.99,185.99
EURJPY,20260602,132300,185.99,186.00,185.99,185.99
EURJPY,20260602,132400,185.99,185.99,185.99,185.99
EURJPY,20260602,132500,185.99,185.99,185.99,185.99
EURJPY,20260602,132600,185.99,186.00,185.99,186.00
EURJPY,20260602,132700,186.01,186.01,186.01,186.01
EURJPY,20260602,132800,186.01,186.01,186.00,186.00
EURJPY,20260602,132900,186.00,186.00,186.00,186.00
EURJPY,20260602,133000,186.01,186.01,186.01,186.01
EURJPY,20260602,133100,186.02,186.02,186.02,186.02
EURJPY,20260602,133200,186.02,186.02,186.02,186.02
EURJPY,20260602,133300,186.02,186.03,186.02,186.03
EURJPY,20260602,133400,186.03,186.03,186.02,186.02
EURJPY,20260602,133500,186.02,186.02,186.02,186.02
EURJPY,20260602,133600,186.02,186.03,186.02,186.03
EURJPY,20260602,133700,186.03,186.03,186.03,186.03
EURJPY,20260602,133800,186.04,186.04,186.04,186.04
EURJPY,20260602,133900,186.04,186.05,186.04,186.05
EURJPY,20260602,134000,186.05,186.06,186.05,186.06
EURJPY,20260602,134100,186.07,186.07,186.06,186.07
EURJPY,20260602,134200,186.06,186.06,186.06,186.06
EURJPY,20260602,134300,186.06,186.06,186.06,186.06
EURJPY,20260602,134400,186.06,186.07,186.06,186.07
EURJPY,20260602,134500,186.07,186.07,186.07,186.07
EURJPY,20260602,134600,186.07,186.07,186.07,186.07
EURJPY,20260602,134700,186.07,186.07,186.07,186.07
EURJPY,20260602,134800,186.08,186.08,186.08,186.08
EURJPY,20260602,134900,186.08,186.08,186.08,186.08
EURJPY,20260602,135000,186.08,186.08,186.07,186.07
EURJPY,20260602,135100,186.07,186.07,186.07,186.07
EURJPY,20260602,135200,186.07,186.07,186.07,186.07
EURJPY,20260602,135300,186.07,186.08,186.07,186.08
EURJPY,20260602,135400,186.08,186.08,186.08,186.08
EURJPY,20260602,135500,186.08,186.09,186.08,186.09
EURJPY,20260602,135600,186.10,186.11,186.10,186.11
EURJPY,20260602,135700,186.11,186.11,186.11,186.11
EURJPY,20260602,135800,186.10,186.10,186.09,186.09
EURJPY,20260602,135900,186.08,186.08,186.08,186.08
EURJPY,20260602,140000,186.08,186.08,186.08,186.08
EURJPY,20260602,140100,186.08,186.09,186.08,186.08
EURJPY,20260602,140200,186.08,186.08,186.08,186.08
EURJPY,20260602,140300,186.07,186.07,186.07,186.07
EURJPY,20260602,140400,186.07,186.07,186.07,186.07
EURJPY,20260602,140500,186.07,186.07,186.07,186.07
EURJPY,20260602,140600,186.07,186.07,186.07,186.07
EURJPY,20260602,140700,186.08,186.09,186.08,186.09
EURJPY,20260602,140800,186.08,186.08,186.07,186.07
EURJPY,20260602,140900,186.07,186.07,186.07,186.07
EURJPY,20260602,141000,186.08,186.08,186.07,186.07
EURJPY,20260602,141100,186.08,186.08,186.08,186.08
EURJPY,20260602,141200,186.08,186.08,186.06,186.07
EURJPY,20260602,141300,186.07,186.07,186.07,186.07
EURJPY,20260602,141400,186.07,186.07,186.07,186.07
EURJPY,20260602,141500,186.07,186.07,186.07,186.07
EURJPY,20260602,141600,186.06,186.06,186.06,186.06
EURJPY,20260602,141700,186.07,186.11,186.07,186.11
EURJPY,20260602,141800,186.12,186.12,186.12,186.12
EURJPY,20260602,141900,186.12,186.12,186.09,186.11
EURJPY,20260602,142000,186.12,186.13,186.12,186.13
EURJPY,20260602,142100,186.15,186.15,186.15,186.15
EURJPY,20260602,142200,186.14,186.17,186.14,186.16
EURJPY,20260602,142300,186.15,186.15,186.15,186.15
EURJPY,20260602,142400,186.14,186.14,186.14,186.14
EURJPY,20260602,142500,186.14,186.14,186.14,186.14
EURJPY,20260602,142600,186.13,186.14,186.13,186.14
EURJPY,20260602,142700,186.14,186.14,186.14,186.14
EURJPY,20260602,142800,186.13,186.13,186.13,186.13
EURJPY,20260602,142900,186.13,186.13,186.12,186.12
EURJPY,20260602,143000,186.13,186.13,186.13,186.13
EURJPY,20260602,143100,186.12,186.12,186.11,186.11
EURJPY,20260602,143200,186.12,186.12,186.10,186.11
EURJPY,20260602,143300,186.11,186.11,186.11,186.11
EURJPY,20260602,143400,186.12,186.13,186.12,186.13
EURJPY,20260602,143500,186.14,186.16,186.14,186.16
EURJPY,20260602,143600,186.17,186.18,186.17,186.18
EURJPY,20260602,143700,186.17,186.18,186.17,186.17
EURJPY,20260602,143800,186.16,186.16,186.15,186.15
EURJPY,20260602,143900,186.15,186.15,186.14,186.14
EURJPY,20260602,144000,186.15,186.15,186.15,186.15
EURJPY,20260602,144100,186.15,186.15,186.15,186.15
EURJPY,20260602,144200,186.15,186.16,186.15,186.16
EURJPY,20260602,144300,186.15,186.16,186.15,186.15
EURJPY,20260602,144400,186.16,186.16,186.14,186.14
EURJPY,20260602,144500,186.13,186.13,186.12,186.13
EURJPY,20260602,144600,186.13,186.13,186.13,186.13
EURJPY,20260602,144700,186.12,186.12,186.12,186.12
EURJPY,20260602,144800,186.12,186.13,186.12,186.13
EURJPY,20260602,144900,186.14,186.15,186.14,186.15
EURJPY,20260602,145000,186.14,186.14,186.12,186.12
EURJPY,20260602,145100,186.13,186.13,186.13,186.13
EURJPY,20260602,145200,186.14,186.14,186.13,186.13
EURJPY,20260602,145300,186.13,186.13,186.12,186.12
EURJPY,20260602,145400,186.12,186.12,186.12,186.12
EURJPY,20260602,145500,186.13,186.13,186.12,186.12
EURJPY,20260602,145600,186.12,186.12,186.12,186.12
EURJPY,20260602,145700,186.13,186.14,186.13,186.14
EURJPY,20260602,145800,186.13,186.13,186.12,186.12
EURJPY,20260602,145900,186.12,186.13,186.12,186.13
EURJPY,20260602,150000,186.12,186.12,186.12,186.12
EURJPY,20260602,150100,186.13,186.14,186.13,186.14
EURJPY,20260602,150200,186.15,186.15,186.15,186.15
EURJPY,20260602,150300,186.15,186.16,186.15,186.16
EURJPY,20260602,150400,186.15,186.15,186.15,186.15
EURJPY,20260602,150500,186.15,186.15,186.14,186.14
EURJPY,20260602,150600,186.15,186.15,186.14,186.14
EURJPY,20260602,150700,186.14,186.15,186.14,186.15
EURJPY,20260602,150800,186.14,186.14,186.14,186.14
EURJPY,20260602,150900,186.14,186.15,186.10,186.10
EURJPY,20260602,151000,186.11,186.11,186.10,186.10
EURJPY,20260602,151100,186.11,186.12,186.11,186.12
EURJPY,20260602,151200,186.12,186.13,186.12,186.12
EURJPY,20260602,151300,186.13,186.13,186.11,186.11
EURJPY,20260602,151400,186.10,186.10,186.08,186.08
EURJPY,20260602,151500,186.09,186.10,186.09,186.10
EURJPY,20260602,151600,186.11,186.11,186.10,186.10
EURJPY,20260602,151700,186.11,186.12,186.11,186.12
EURJPY,20260602,151800,186.12,186.12,186.12,186.12
EURJPY,20260602,151900,186.11,186.11,186.11,186.11
EURJPY,20260602,152000,186.11,186.11,186.11,186.11
EURJPY,20260602,152100,186.11,186.11,186.11,186.11
EURJPY,20260602,152200,186.11,186.12,186.11,186.11
EURJPY,20260602,152300,186.10,186.10,186.09,186.09
EURJPY,20260602,152400,186.09,186.10,186.09,186.10
EURJPY,20260602,152500,186.11,186.12,186.11,186.12
EURJPY,20260602,152600,186.11,186.12,186.11,186.12
EURJPY,20260602,152700,186.12,186.12,186.12,186.12
EURJPY,20260602,152800,186.11,186.11,186.10,186.10
EURJPY,20260602,152900,186.09,186.09,186.08,186.08
EURJPY,20260602,153000,186.07,186.07,186.07,186.07
EURJPY,20260602,153100,186.08,186.08,186.07,186.07
EURJPY,20260602,153200,186.06,186.08,186.06,186.08
EURJPY,20260602,153300,186.09,186.09,186.06,186.06
EURJPY,20260602,153400,186.06,186.06,186.06,186.06
EURJPY,20260602,153500,186.06,186.06,186.06,186.06
EURJPY,20260602,153600,186.07,186.07,186.07,186.07
EURJPY,20260602,153700,186.08,186.08,186.07,186.07
EURJPY,20260602,153800,186.08,186.09,186.08,186.09
EURJPY,20260602,153900,186.09,186.09,186.09,186.09
EURJPY,20260602,154000,186.09,186.09,186.09,186.09
EURJPY,20260602,154100,186.08,186.09,186.07,186.09
EURJPY,20260602,154200,186.08,186.08,186.08,186.08
EURJPY,20260602,154300,186.08,186.08,186.07,186.07
EURJPY,20260602,154400,186.06,186.07,186.06,186.07
EURJPY,20260602,154500,186.06,186.06,186.06,186.06
EURJPY,20260602,154600,186.06,186.06,186.05,186.05
EURJPY,20260602,154700,186.06,186.06,186.06,186.06
EURJPY,20260602,154800,186.05,186.05,186.04,186.04
EURJPY,20260602,154900,186.03,186.03,186.02,186.02
EURJPY,20260602,155000,186.01,186.04,186.01,186.03
EURJPY,20260602,155100,186.02,186.03,186.02,186.03
EURJPY,20260602,155200,186.02,186.02,186.02,186.02
EURJPY,20260602,155300,186.03,186.03,186.02,186.02
EURJPY,20260602,155400,186.03,186.04,186.03,186.04
EURJPY,20260602,155500,186.03,186.03,186.02,186.02
EURJPY,20260602,155600,186.02,186.02,186.02,186.02
EURJPY,20260602,155700,186.03,186.04,186.03,186.04
EURJPY,20260602,155800,186.05,186.05,186.05,186.05
EURJPY,20260602,155900,186.04,186.05,186.04,186.05
EURJPY,20260602,160000,186.06,186.06,186.05,186.05
EURJPY,20260602,160100,186.04,186.04,185.99,186.00
EURJPY,20260602,160200,186.01,186.04,186.00,186.04
EURJPY,20260602,160300,186.05,186.05,186.05,186.05
EURJPY,20260602,160400,186.04,186.05,186.04,186.05
EURJPY,20260602,160500,186.05,186.05,186.05,186.05
EURJPY,20260602,160600,186.05,186.05,186.04,186.04
EURJPY,20260602,160700,186.05,186.06,186.04,186.04
EURJPY,20260602,160800,186.05,186.05,186.05,186.05
EURJPY,20260602,160900,186.05,186.05,186.05,186.05
EURJPY,20260602,161000,186.05,186.05,186.04,186.04
EURJPY,20260602,161100,186.05,186.05,186.04,186.04
EURJPY,20260602,161200,186.05,186.06,186.05,186.06
EURJPY,20260602,161300,186.07,186.08,186.07,186.08
EURJPY,20260602,161400,186.07,186.07,186.07,186.07
EURJPY,20260602,161500,186.07,186.07,186.06,186.06
EURJPY,20260602,161600,186.06,186.06,186.06,186.06
EURJPY,20260602,161700,186.06,186.08,186.06,186.07
EURJPY,20260602,161800,186.08,186.08,186.06,186.06
EURJPY,20260602,161900,186.05,186.05,186.05,186.05
EURJPY,20260602,162000,186.05,186.05,186.04,186.05
EURJPY,20260602,162100,186.04,186.04,186.04,186.04
EURJPY,20260602,162200,186.04,186.04,186.03,186.03
EURJPY,20260602,162300,186.02,186.03,186.02,186.03
EURJPY,20260602,162400,186.03,186.03,186.03,186.03
EURJPY,20260602,162500,186.02,186.02,186.02,186.02
EURJPY,20260602,162600,186.03,186.04,186.03,186.04
EURJPY,20260602,162700,186.03,186.04,186.03,186.04
EURJPY,20260602,162800,186.05,186.05,186.04,186.04
EURJPY,20260602,162900,186.04,186.04,186.04,186.04
EURJPY,20260602,163000,186.05,186.06,186.05,186.06
EURJPY,20260602,163100,186.06,186.07,186.05,186.07
EURJPY,20260602,163200,186.07,186.08,186.07,186.08
EURJPY,20260602,163300,186.09,186.09,186.09,186.09
EURJPY,20260602,163400,186.09,186.09,186.09,186.09
EURJPY,20260602,163500,186.10,186.10,186.09,186.10
EURJPY,20260602,163600,186.11,186.12,186.11,186.12
EURJPY,20260602,163700,186.12,186.12,186.12,186.12
EURJPY,20260602,163800,186.13,186.14,186.13,186.14
EURJPY,20260602,163900,186.13,186.13,186.12,186.12
EURJPY,20260602,164000,186.11,186.11,186.11,186.11
EURJPY,20260602,164100,186.11,186.12,186.11,186.12
EURJPY,20260602,164200,186.13,186.14,186.13,186.13
EURJPY,20260602,164300,186.14,186.16,186.14,186.15
EURJPY,20260602,164400,186.14,186.14,186.14,186.14
EURJPY,20260602,164500,186.14,186.14,186.13,186.13
EURJPY,20260602,164600,186.12,186.12,186.11,186.12
EURJPY,20260602,164700,186.13,186.13,186.13,186.13
EURJPY,20260602,164800,186.13,186.13,186.12,186.12
EURJPY,20260602,164900,186.13,186.13,186.13,186.13
EURJPY,20260602,165000,186.13,186.13,186.12,186.12
EURJPY,20260602,165100,186.11,186.12,186.11,186.12
EURJPY,20260602,165200,186.11,186.11,186.10,186.10
EURJPY,20260602,165300,186.11,186.12,186.11,186.12
EURJPY,20260602,165400,186.13,186.14,186.10,186.10
EURJPY,20260602,165500,186.10,186.10,186.10,186.10
EURJPY,20260602,165600,186.09,186.12,186.09,186.12
EURJPY,20260602,165700,186.13,186.14,186.13,186.14
EURJPY,20260602,165800,186.14,186.14,186.14,186.14
EURJPY,20260602,165900,186.13,186.13,186.13,186.13
EURJPY,20260602,170000,186.13,186.13,186.11,186.11
EURJPY,20260602,170100,186.12,186.12,186.12,186.12
EURJPY,20260602,170200,186.12,186.13,186.12,186.12
EURJPY,20260602,170300,186.12,186.13,186.10,186.10
EURJPY,20260602,170400,186.09,186.09,186.08,186.08
EURJPY,20260602,170500,186.08,186.08,186.08,186.08
EURJPY,20260602,170600,186.07,186.07,186.06,186.06
EURJPY,20260602,170700,186.07,186.08,186.06,186.08
EURJPY,20260602,170800,186.09,186.09,186.09,186.09
EURJPY,20260602,170900,186.10,186.11,186.10,186.10
EURJPY,20260602,171000,186.11,186.11,186.10,186.10
EURJPY,20260602,171100,186.10,186.10,186.10,186.10
EURJPY,20260602,171200,186.11,186.12,186.11,186.12
EURJPY,20260602,171300,186.11,186.11,186.10,186.10
EURJPY,20260602,171400,186.09,186.10,186.09,186.10
EURJPY,20260602,171500,186.11,186.11,186.11,186.11
EURJPY,20260602,171600,186.11,186.11,186.11,186.11
EURJPY,20260602,171700,186.11,186.11,186.11,186.11
EURJPY,20260602,171800,186.11,186.11,186.10,186.10
EURJPY,20260602,171900,186.11,186.11,186.10,186.10
EURJPY,20260602,172000,186.10,186.10,186.10,186.10
EURJPY,20260602,172100,186.11,186.11,186.11,186.11
EURJPY,20260602,172200,186.11,186.13,186.11,186.13
EURJPY,20260602,172300,186.14,186.15,186.14,186.14
EURJPY,20260602,172400,186.14,186.14,186.14,186.14
EURJPY,20260602,172500,186.14,186.14,186.14,186.14
EURJPY,20260602,172600,186.13,186.13,186.11,186.11
EURJPY,20260602,172700,186.10,186.10,186.08,186.08
EURJPY,20260602,172800,186.07,186.07,186.06,186.06
EURJPY,20260602,172900,186.05,186.05,186.03,186.04
EURJPY,20260602,173000,186.05,186.05,186.05,186.05
EURJPY,20260602,173100,186.06,186.06,186.05,186.06
EURJPY,20260602,173200,186.07,186.07,186.06,186.06
EURJPY,20260602,173300,186.05,186.05,186.04,186.05
EURJPY,20260602,173400,186.06,186.06,186.06,186.06
EURJPY,20260602,173500,186.06,186.06,186.06,186.06
EURJPY,20260602,173600,186.06,186.06,186.06,186.06
EURJPY,20260602,173700,186.06,186.06,186.05,186.05
EURJPY,20260602,173800,186.06,186.07,186.06,186.07
EURJPY,20260602,173900,186.07,186.07,186.05,186.05
EURJPY,20260602,174000,186.04,186.05,186.04,186.05
EURJPY,20260602,174100,186.06,186.06,186.06,186.06
EURJPY,20260602,174200,186.06,186.06,186.06,186.06
EURJPY,20260602,174300,186.07,186.07,186.07,186.07
EURJPY,20260602,174400,186.07,186.07,186.07,186.07
EURJPY,20260602,174500,186.07,186.10,186.07,186.10
EURJPY,20260602,174600,186.09,186.09,186.09,186.09
EURJPY,20260602,174700,186.09,186.09,186.09,186.09
EURJPY,20260602,174800,186.09,186.10,186.09,186.10
EURJPY,20260602,174900,186.09,186.10,186.09,186.10
EURJPY,20260602,175000,186.10,186.10,186.10,186.10
EURJPY,20260602,175100,186.09,186.09,186.08,186.08
EURJPY,20260602,175200,186.09,186.09,186.09,186.09
EURJPY,20260602,175300,186.10,186.10,186.10,186.10
EURJPY,20260602,175400,186.10,186.11,186.10,186.11
EURJPY,20260602,175500,186.10,186.10,186.10,186.10
EURJPY,20260602,175600,186.10,186.10,186.10,186.10
EURJPY,20260602,175700,186.10,186.10,186.09,186.10
EURJPY,20260602,175800,186.10,186.10,186.10,186.10
EURJPY,20260602,175900,186.09,186.09,186.09,186.09
EURJPY,20260602,180000,186.09,186.09,186.09,186.09
EURJPY,20260602,180100,186.08,186.08,186.05,186.05
EURJPY,20260602,180200,186.04,186.04,186.03,186.03
EURJPY,20260602,180300,186.04,186.04,186.04,186.04
EURJPY,20260602,180400,186.04,186.04,186.04,186.04
EURJPY,20260602,180500,186.04,186.05,186.04,186.05
EURJPY,20260602,180600,186.05,186.05,186.05,186.05
EURJPY,20260602,180700,186.05,186.05,186.05,186.05
EURJPY,20260602,180800,186.05,186.07,186.05,186.07
EURJPY,20260602,180900,186.06,186.06,186.06,186.06
EURJPY,20260602,181000,186.05,186.05,186.04,186.04
EURJPY,20260602,181100,186.03,186.03,186.03,186.03
EURJPY,20260602,181200,186.04,186.04,186.03,186.03
EURJPY,20260602,181300,186.04,186.05,186.04,186.04
EURJPY,20260602,181400,186.05,186.05,186.05,186.05
EURJPY,20260602,181500,186.05,186.06,186.05,186.06
EURJPY,20260602,181600,186.05,186.05,186.05,186.05
EURJPY,20260602,181700,186.05,186.05,186.05,186.05
EURJPY,20260602,181800,186.05,186.05,186.05,186.05
EURJPY,20260602,181900,186.05,186.05,186.03,186.03
EURJPY,20260602,182000,186.02,186.02,186.01,186.01
EURJPY,20260602,182100,186.00,186.01,186.00,186.01
EURJPY,20260602,182200,186.01,186.01,185.99,185.99
EURJPY,20260602,182300,186.00,186.00,186.00,186.00
EURJPY,20260602,182400,186.00,186.00,186.00,186.00
EURJPY,20260602,182500,186.00,186.01,186.00,186.00
EURJPY,20260602,182600,185.99,185.99,185.99,185.99
EURJPY,20260602,182700,186.00,186.00,186.00,186.00
EURJPY,20260602,182800,186.00,186.00,185.99,185.99
EURJPY,20260602,182900,185.99,185.99,185.99,185.99
EURJPY,20260602,183000,185.99,185.99,185.98,185.99
EURJPY,20260602,183100,185.98,185.99,185.98,185.99
EURJPY,20260602,183200,185.99,185.99,185.99,185.99
EURJPY,20260602,183300,185.99,185.99,185.99,185.99
EURJPY,20260602,183400,185.99,185.99,185.99,185.99
EURJPY,20260602,183500,185.99,185.99,185.99,185.99
EURJPY,20260602,183600,185.99,186.00,185.99,186.00
EURJPY,20260602,183700,185.99,185.99,185.99,185.99
EURJPY,20260602,183800,185.99,185.99,185.99,185.99
EURJPY,20260602,183900,185.99,185.99,185.99,185.99
EURJPY,20260602,184000,185.99,185.99,185.98,185.98
EURJPY,20260602,184100,185.98,185.98,185.97,185.97
EURJPY,20260602,184200,185.96,185.96,185.96,185.96
EURJPY,20260602,184300,185.96,185.96,185.96,185.96
EURJPY,20260602,184400,185.96,185.96,185.96,185.96
EURJPY,20260602,184500,185.96,185.97,185.96,185.97
EURJPY,20260602,184600,185.96,185.96,185.96,185.96
EURJPY,20260602,184700,185.96,185.96,185.95,185.95
EURJPY,20260602,184800,185.96,185.97,185.96,185.97
EURJPY,20260602,184900,185.96,185.96,185.96,185.96
EURJPY,20260602,185000,185.96,185.96,185.96,185.96
EURJPY,20260602,185100,185.96,185.97,185.96,185.97
EURJPY,20260602,185200,185.96,185.96,185.96,185.96
EURJPY,20260602,185300,185.96,185.96,185.95,185.95
EURJPY,20260602,185400,185.94,185.94,185.94,185.94
EURJPY,20260602,185500,185.94,185.94,185.94,185.94
EURJPY,20260602,185600,185.93,185.93,185.92,185.92
EURJPY,20260602,185700,185.92,185.92,185.92,185.92
EURJPY,20260602,185800,185.92,185.92,185.92,185.92
EURJPY,20260602,185900,185.93,185.93,185.93,185.93
EURJPY,20260602,190000,185.93,185.93,185.93,185.93
EURJPY,20260602,190100,185.93,185.93,185.91,185.92
EURJPY,20260602,190200,185.93,185.94,185.93,185.94
EURJPY,20260602,190300,185.93,185.93,185.93,185.93
EURJPY,20260602,190400,185.92,185.92,185.91,185.91
EURJPY,20260602,190500,185.91,185.91,185.91,185.91
EURJPY,20260602,190600,185.91,185.91,185.91,185.91
EURJPY,20260602,190700,185.91,185.91,185.90,185.90
EURJPY,20260602,190800,185.91,185.91,185.91,185.91
EURJPY,20260602,190900,185.91,185.92,185.91,185.92
EURJPY,20260602,191000,185.91,185.92,185.91,185.91
EURJPY,20260602,191100,185.90,185.91,185.90,185.90
EURJPY,20260602,191200,185.89,185.90,185.89,185.90
EURJPY,20260602,191300,185.91,185.91,185.91,185.91
EURJPY,20260602,191400,185.90,185.91,185.90,185.91
EURJPY,20260602,191500,185.90,185.90,185.90,185.90
EURJPY,20260602,191600,185.91,185.92,185.91,185.92
EURJPY,20260602,191700,185.93,185.93,185.92,185.92
EURJPY,20260602,191800,185.92,185.92,185.92,185.92
EURJPY,20260602,191900,185.92,185.93,185.92,185.93
EURJPY,20260602,192000,185.93,185.93,185.93,185.93
EURJPY,20260602,192100,185.93,185.93,185.93,185.93
EURJPY,20260602,192200,185.93,185.93,185.93,185.93
EURJPY,20260602,192300,185.93,185.93,185.93,185.93
EURJPY,20260602,192400,185.94,185.94,185.93,185.93
EURJPY,20260602,192500,185.92,185.92,185.92,185.92
EURJPY,20260602,192600,185.92,185.92,185.91,185.91
EURJPY,20260602,192700,185.90,185.90,185.90,185.90
EURJPY,20260602,192800,185.89,185.89,185.88,185.89
EURJPY,20260602,192900,185.90,185.90,185.90,185.90
EURJPY,20260602,193000,185.90,185.90,185.90,185.90
EURJPY,20260602,193100,185.90,185.90,185.90,185.90
EURJPY,20260602,193200,185.90,185.90,185.90,185.90
EURJPY,20260602,193300,185.90,185.90,185.89,185.89
EURJPY,20260602,193400,185.90,185.90,185.90,185.90
EURJPY,20260602,193500,185.90,185.90,185.90,185.90
EURJPY,20260602,193600,185.91,185.91,185.90,185.90
EURJPY,20260602,193700,185.90,185.90,185.90,185.90
EURJPY,20260602,193800,185.90,185.90,185.90,185.90
EURJPY,20260602,193900,185.89,185.89,185.89,185.89
EURJPY,20260602,194000,185.89,185.89,185.89,185.89
EURJPY,20260602,194100,185.89,185.89,185.89,185.89
EURJPY,20260602,194200,185.89,185.89,185.89,185.89
EURJPY,20260602,194300,185.89,185.89,185.89,185.89
EURJPY,20260602,194400,185.89,185.89,185.89,185.89
EURJPY,20260602,194500,185.89,185.90,185.89,185.90
EURJPY,20260602,194600,185.90,185.90,185.90,185.90
EURJPY,20260602,194700,185.90,185.90,185.90,185.90
EURJPY,20260602,194800,185.90,185.90,185.90,185.90
EURJPY,20260602,194900,185.90,185.90,185.90,185.90
EURJPY,20260602,195000,185.88,185.88,185.88,185.88
EURJPY,20260602,195100,185.88,185.88,185.87,185.87
EURJPY,20260602,195200,185.87,185.87,185.86,185.86
EURJPY,20260602,195300,185.87,185.87,185.87,185.87
EURJPY,20260602,195400,185.87,185.87,185.87,185.87
EURJPY,20260602,195500,185.87,185.87,185.87,185.87
EURJPY,20260602,195600,185.87,185.87,185.87,185.87
EURJPY,20260602,195700,185.87,185.87,185.87,185.87
EURJPY,20260602,195800,185.88,185.88,185.88,185.88
EURJPY,20260602,195900,185.88,185.88,185.88,185.88
EURJPY,20260602,200000,185.88,185.88,185.88,185.88
EURJPY,20260602,200100,185.89,185.89,185.89,185.89
EURJPY,20260602,200200,185.89,185.89,185.89,185.89
EURJPY,20260602,200300,185.89,185.89,185.89,185.89
EURJPY,20260602,200400,185.89,185.89,185.89,185.89
EURJPY,20260602,200500,185.89,185.89,185.89,185.89
EURJPY,20260602,200600,185.89,185.89,185.88,185.88
EURJPY,20260602,200700,185.88,185.88,185.87,185.87
EURJPY,20260602,200800,185.86,185.86,185.86,185.86
EURJPY,20260602,200900,185.86,185.86,185.86,185.86
EURJPY,20260602,201000,185.86,185.86,185.86,185.86
EURJPY,20260602,201100,185.84,185.84,185.84,185.84
EURJPY,20260602,201200,185.84,185.84,185.84,185.84
EURJPY,20260602,201300,185.85,185.85,185.85,185.85
EURJPY,20260602,201400,185.84,185.84,185.84,185.84
EURJPY,20260602,201500,185.84,185.85,185.84,185.85
EURJPY,20260602,201600,185.85,185.85,185.85,185.85
EURJPY,20260602,201700,185.85,185.85,185.84,185.84
EURJPY,20260602,201800,185.84,185.84,185.83,185.83
EURJPY,20260602,201900,185.81,185.81,185.80,185.80
EURJPY,20260602,202000,185.81,185.81,185.81,185.81
EURJPY,20260602,202100,185.81,185.81,185.79,185.79
EURJPY,20260602,202200,185.78,185.78,185.78,185.78
EURJPY,20260602,202300,185.80,185.84,185.80,185.84
EURJPY,20260602,202400,185.85,185.85,185.84,185.84
EURJPY,20260602,202500,185.84,185.84,185.84,185.84
EURJPY,20260602,202600,185.85,185.86,185.85,185.86
EURJPY,20260602,202700,185.85,185.85,185.85,185.85
EURJPY,20260602,202800,185.85,185.85,185.85,185.85
EURJPY,20260602,202900,185.85,185.85,185.85,185.85
EURJPY,20260602,203000,185.86,185.86,185.86,185.86
EURJPY,20260602,203100,185.86,185.90,185.86,185.90
EURJPY,20260602,203200,185.89,185.90,185.89,185.90
EURJPY,20260602,203300,185.90,185.91,185.90,185.91
EURJPY,20260602,203400,185.91,185.91,185.91,185.91
EURJPY,20260602,203500,185.92,185.92,185.91,185.91
EURJPY,20260602,203600,185.90,185.90,185.90,185.90
EURJPY,20260602,203700,185.90,185.90,185.90,185.90
EURJPY,20260602,203800,185.90,185.90,185.90,185.90
EURJPY,20260602,203900,185.90,185.90,185.90,185.90
EURJPY,20260602,204000,185.91,185.93,185.91,185.93
EURJPY,20260602,204100,185.93,185.93,185.92,185.92
EURJPY,20260602,204200,185.92,185.92,185.92,185.92
EURJPY,20260602,204300,185.92,185.92,185.91,185.91
EURJPY,20260602,204400,185.91,185.91,185.91,185.91
EURJPY,20260602,204500,185.91,185.91,185.91,185.91
EURJPY,20260602,204600,185.91,185.91,185.91,185.91
EURJPY,20260602,204700,185.92,185.93,185.92,185.93
EURJPY,20260602,204800,185.92,185.93,185.92,185.93
EURJPY,20260602,204900,185.93,185.93,185.93,185.93
EURJPY,20260602,205000,185.93,185.93,185.93,185.93
EURJPY,20260602,205100,185.94,185.94,185.94,185.94
EURJPY,20260602,205200,185.94,185.94,185.94,185.94
EURJPY,20260602,205300,185.94,185.94,185.94,185.94
EURJPY,20260602,205400,185.94,185.94,185.94,185.94
EURJPY,20260602,205500,185.94,185.94,185.93,185.94
EURJPY,20260602,205600,185.95,185.95,185.94,185.94
EURJPY,20260602,205700,185.95,185.95,185.94,185.94
EURJPY,20260602,205800,185.94,185.94,185.94,185.94
EURJPY,20260602,205900,185.95,185.95,185.94,185.94
EURJPY,20260602,210000,185.94,185.94,185.93,185.93
EURJPY,20260602,210100,185.94,185.94,185.94,185.94
EURJPY,20260602,210200,185.94,185.94,185.94,185.94
EURJPY,20260602,210300,185.94,185.94,185.94,185.94
EURJPY,20260602,210400,185.95,185.95,185.95,185.95
EURJPY,20260602,210500,185.95,185.96,185.95,185.96
EURJPY,20260602,210600,185.96,185.96,185.96,185.96
EURJPY,20260602,210700,185.96,185.96,185.95,185.95
EURJPY,20260602,210800,185.95,185.96,185.95,185.96
EURJPY,20260602,210900,185.96,185.96,185.96,185.96
EURJPY,20260602,211000,185.96,185.96,185.96,185.96
EURJPY,20260602,211100,185.96,185.96,185.96,185.96
EURJPY,20260602,211200,185.96,185.96,185.96,185.96
EURJPY,20260602,211300,185.96,185.96,185.96,185.96
EURJPY,20260602,211400,185.97,185.97,185.97,185.97
EURJPY,20260602,211500,185.97,185.97,185.97,185.97
EURJPY,20260602,211600,185.97,185.98,185.97,185.98
EURJPY,20260602,211700,185.98,185.98,185.98,185.98
EURJPY,20260602,211800,185.98,185.99,185.98,185.99
EURJPY,20260602,211900,185.99,185.99,185.99,185.99
EURJPY,20260602,212000,185.99,185.99,185.99,185.99
EURJPY,20260602,212100,185.98,185.98,185.98,185.98
EURJPY,20260602,212200,185.98,185.98,185.97,185.97
EURJPY,20260602,212300,185.98,185.98,185.98,185.98
EURJPY,20260602,212400,185.98,185.98,185.98,185.98
EURJPY,20260602,212500,185.98,185.98,185.98,185.98
EURJPY,20260602,212600,185.97,185.98,185.97,185.98
EURJPY,20260602,212700,185.99,185.99,185.99,185.99
EURJPY,20260602,212800,185.99,185.99,185.99,185.99
EURJPY,20260602,212900,185.99,185.99,185.99,185.99
EURJPY,20260602,213000,185.99,185.99,185.99,185.99
EURJPY,20260602,213100,185.99,185.99,185.99,185.99
EURJPY,20260602,213200,185.99,185.99,185.99,185.99
EURJPY,20260602,213300,185.99,185.99,185.99,185.99
EURJPY,20260602,213400,185.99,185.99,185.99,185.99
EURJPY,20260602,213500,185.99,185.99,185.99,185.99
EURJPY,20260602,213600,186.00,186.00,186.00,186.00
EURJPY,20260602,213700,186.00,186.00,186.00,186.00
EURJPY,20260602,213800,186.00,186.00,185.99,185.99
EURJPY,20260602,213900,185.99,185.99,185.99,185.99
EURJPY,20260602,214000,185.99,185.99,185.99,185.99
EURJPY,20260602,214100,185.99,185.99,185.99,185.99
EURJPY,20260602,214200,185.99,185.99,185.98,185.98
EURJPY,20260602,214300,185.98,185.98,185.98,185.98
EURJPY,20260602,214400,185.98,185.98,185.98,185.98
EURJPY,20260602,214500,185.98,185.98,185.98,185.98
EURJPY,20260602,214600,185.97,185.98,185.97,185.98
EURJPY,20260602,214700,185.99,185.99,185.99,185.99
EURJPY,20260602,214800,185.99,185.99,185.99,185.99
EURJPY,20260602,214900,185.99,185.99,185.99,185.99
EURJPY,20260602,215000,185.99,185.99,185.99,185.99
EURJPY,20260602,215100,186.00,186.00,186.00,186.00
EURJPY,20260602,215200,186.00,186.00,186.00,186.00
EURJPY,20260602,215300,186.00,186.00,186.00,186.00
EURJPY,20260602,215400,186.00,186.01,186.00,186.01
EURJPY,20260602,215500,186.01,186.01,186.00,186.00
EURJPY,20260602,215600,186.01,186.02,186.01,186.02
EURJPY,20260602,215700,186.02,186.02,186.02,186.02
EURJPY,20260602,215800,186.02,186.02,186.02,186.02
EURJPY,20260602,215900,186.02,186.02,186.02,186.02
EURJPY,20260602,220000,186.02,186.02,186.00,186.00
EURJPY,20260602,220100,186.00,186.00,186.00,186.00
EURJPY,20260602,220200,186.01,186.01,186.01,186.01
EURJPY,20260602,220300,186.00,186.00,186.00,186.00
EURJPY,20260602,220400,186.00,186.03,186.00,186.03
EURJPY,20260602,220500,186.03,186.03,186.03,186.03
EURJPY,20260602,220600,186.03,186.03,186.03,186.03
EURJPY,20260602,220700,186.03,186.04,186.03,186.04
EURJPY,20260602,220800,186.04,186.04,186.04,186.04
EURJPY,20260602,220900,186.05,186.05,186.05,186.05
EURJPY,20260602,221000,186.05,186.05,186.05,186.05
EURJPY,20260602,221100,186.05,186.05,186.05,186.05
EURJPY,20260602,221200,186.05,186.05,186.05,186.05
EURJPY,20260602,221300,186.05,186.05,186.05,186.05
EURJPY,20260602,221400,186.05,186.05,186.05,186.05
EURJPY,20260602,221500,186.05,186.05,186.05,186.05
EURJPY,20260602,221600,186.05,186.05,186.02,186.02
EURJPY,20260602,221700,186.02,186.02,186.02,186.02
EURJPY,20260602,221800,186.02,186.02,186.02,186.02
EURJPY,20260602,221900,186.02,186.02,186.02,186.02
EURJPY,20260602,222000,186.02,186.02,186.02,186.02
EURJPY,20260602,222100,186.02,186.02,186.02,186.02
EURJPY,20260602,222200,186.02,186.02,186.02,186.02
EURJPY,20260602,222300,186.02,186.02,186.02,186.02
EURJPY,20260602,222400,186.02,186.02,186.02,186.02
EURJPY,20260602,222500,186.01,186.01,186.01,186.01
EURJPY,20260602,222600,186.01,186.01,186.01,186.01
EURJPY,20260602,222700,186.01,186.01,186.01,186.01
EURJPY,20260602,222800,186.01,186.01,186.01,186.01
EURJPY,20260602,222900,186.01,186.01,186.01,186.01
EURJPY,20260602,223000,186.01,186.01,186.01,186.01
EURJPY,20260602,223100,186.01,186.02,186.01,186.02
EURJPY,20260602,223200,186.02,186.02,186.02,186.02
EURJPY,20260602,223300,186.01,186.01,186.01,186.01
EURJPY,20260602,223400,186.01,186.01,186.01,186.01
EURJPY,20260602,223500,186.02,186.02,186.02,186.02
EURJPY,20260602,223600,186.02,186.02,186.02,186.02
EURJPY,20260602,223700,186.02,186.02,186.02,186.02
EURJPY,20260602,223800,186.02,186.02,185.99,185.99
EURJPY,20260602,223900,185.99,185.99,185.99,185.99
EURJPY,20260602,224000,185.98,185.98,185.98,185.98
EURJPY,20260602,224100,185.98,185.98,185.98,185.98
EURJPY,20260602,224200,185.98,185.98,185.98,185.98
EURJPY,20260602,224300,185.98,185.98,185.98,185.98
EURJPY,20260602,224400,185.98,185.98,185.98,185.98
EURJPY,20260602,224500,185.98,185.98,185.98,185.98
EURJPY,20260602,224600,185.99,185.99,185.99,185.99
EURJPY,20260602,224700,185.98,185.98,185.98,185.98
EURJPY,20260602,224800,185.98,185.98,185.98,185.98
EURJPY,20260602,224900,185.99,186.00,185.99,186.00
EURJPY,20260602,225000,186.00,186.00,186.00,186.00
EURJPY,20260602,225100,186.00,186.00,186.00,186.00
EURJPY,20260602,225200,186.00,186.00,186.00,186.00
EURJPY,20260602,225300,186.00,186.00,186.00,186.00
EURJPY,20260602,225400,186.00,186.00,186.00,186.00
EURJPY,20260602,225500,186.00,186.00,185.99,185.99
EURJPY,20260602,225600,185.99,185.99,185.99,185.99
EURJPY,20260602,225700,186.00,186.00,186.00,186.00
EURJPY,20260602,225800,186.00,186.01,186.00,186.00
EURJPY,20260602,225900,186.01,186.01,186.01,186.01
EURJPY,20260602,230000,186.01,186.01,186.00,186.00
EURJPY,20260602,230100,185.98,185.98,185.97,185.97
EURJPY,20260602,230200,185.97,185.97,185.95,185.95
EURJPY,20260602,230300,185.95,185.95,185.95,185.95
EURJPY,20260602,230400,185.95,185.95,185.95,185.95
EURJPY,20260602,230500,185.91,185.95,185.90,185.95
EURJPY,20260602,230600,185.96,185.96,185.96,185.96
EURJPY,20260602,230700,185.96,185.96,185.95,185.95
EURJPY,20260602,230800,185.95,185.95,185.95,185.95
EURJPY,20260602,230900,185.95,185.95,185.94,185.95
EURJPY,20260602,231000,185.95,185.95,185.94,185.94
EURJPY,20260602,231100,185.95,185.96,185.94,185.94
EURJPY,20260602,231200,185.93,185.94,185.93,185.94
EURJPY,20260602,231300,185.94,185.94,185.94,185.94
EURJPY,20260602,231400,185.94,185.96,185.94,185.96
EURJPY,20260602,231500,185.97,185.97,185.96,185.96
EURJPY,20260602,231600,185.96,185.96,185.96,185.96
EURJPY,20260602,231700,185.96,185.96,185.96,185.96
EURJPY,20260602,231800,185.96,185.96,185.96,185.96
EURJPY,20260602,231900,185.97,185.99,185.97,185.99
EURJPY,20260602,232000,185.99,185.99,185.99,185.99
EURJPY,20260602,232100,185.98,185.99,185.98,185.99
EURJPY,20260602,232200,185.99,185.99,185.99,185.99
EURJPY,20260602,232300,185.99,185.99,185.99,185.99
EURJPY,20260602,232400,185.99,185.99,185.99,185.99
EURJPY,20260602,232500,185.99,185.99,185.99,185.99
EURJPY,20260602,232600,185.99,185.99,185.99,185.99
EURJPY,20260602,232700,185.99,185.99,185.99,185.99
EURJPY,20260602,232800,185.99,185.99,185.99,185.99
EURJPY,20260602,232900,185.99,185.99,185.99,185.99
EURJPY,20260602,233000,185.99,185.99,185.99,185.99
EURJPY,20260602,233100,185.97,185.97,185.97,185.97
EURJPY,20260602,233200,185.97,185.97,185.97,185.97
EURJPY,20260602,233300,185.97,185.97,185.96,185.96
EURJPY,20260602,233400,185.97,185.98,185.97,185.97
EURJPY,20260602,233500,185.96,185.96,185.96,185.96
EURJPY,20260602,233600,185.96,185.96,185.96,185.96
EURJPY,20260602,233700,185.96,185.96,185.96,185.96
EURJPY,20260602,233800,185.96,185.96,185.96,185.96
EURJPY,20260602,233900,185.96,185.97,185.96,185.97
EURJPY,20260602,234000,185.97,185.97,185.95,185.96
EURJPY,20260602,234100,185.96,185.96,185.96,185.96
EURJPY,20260602,234200,185.97,185.97,185.97,185.97
EURJPY,20260602,234300,185.97,185.97,185.97,185.97
EURJPY,20260602,234400,185.97,185.97,185.97,185.97
EURJPY,20260602,234500,185.97,185.97,185.97,185.97
EURJPY,20260602,234600,185.97,185.97,185.97,185.97
EURJPY,20260602,234700,185.96,185.96,185.96,185.96
EURJPY,20260602,234800,185.96,185.96,185.96,185.96
EURJPY,20260602,234900,185.96,185.96,185.96,185.96
EURJPY,20260602,235000,185.96,185.96,185.96,185.96
EURJPY,20260602,235100,185.96,185.96,185.96,185.96
EURJPY,20260602,235200,185.96,185.96,185.96,185.96
EURJPY,20260602,235300,185.96,185.99,185.96,185.99
EURJPY,20260602,235400,185.98,185.98,185.98,185.98
EURJPY,20260602,235500,185.99,186.00,185.99,186.00
EURJPY,20260602,235600,185.99,185.99,185.98,185.99
EURJPY,20260602,235700,186.00,186.01,186.00,186.01
EURJPY,20260602,235800,186.02,186.02,186.01,186.01
EURJPY,20260602,235900,186.00,186.00,185.99,185.99
EURJPY,20260603,000000,185.98,185.98,185.95,185.95
GBPCHF,20260602,000100,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260602,000200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,000300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,000400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,000500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260602,000600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260602,000700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,000800,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260602,000900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,001000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,001100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,001200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,001300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,001400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,001500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260602,001600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,001700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,001800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,001900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,002000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,002100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,002200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,002300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260602,002400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,002500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,002600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,002700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,002800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,002900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,003000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260602,003100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,003200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,003300,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260602,003400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,003500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,003600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,003700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,003800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,003900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,004000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,004100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,004200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,004300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,004400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,004500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,004600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,004700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,004800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,004900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,005000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,005100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,005200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,005300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,005400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,005500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,005600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,005700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,005800,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260602,005900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260602,010000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260602,010100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,010200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,010300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,010400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,010500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,010600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,010700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,010800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,010900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,011000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,011100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,011200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,011300,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260602,011400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,011500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,011600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,011700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,011800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,011900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,012000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,012100,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260602,012200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,012300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,012400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,012500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,012600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,012700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,012800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,012900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,013000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,013100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,013200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,013300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,013400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,013500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,013600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,013700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,013800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,013900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,014000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,014100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,014200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,014300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,014400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,014500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,014600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,014700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,014800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260602,014900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,015000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,015100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,015200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,015300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,015400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,015500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,015600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,015700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,015800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,015900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,020000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,020100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260602,020200,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260602,020300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,020400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,020500,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260602,020600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,020700,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260602,020800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260602,020900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260602,021000,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260602,021100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,021200,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260602,021300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,021400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,021500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,021600,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260602,021700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,021800,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260602,021900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,022000,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260602,022100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,022200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,022300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,022400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,022500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260602,022600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,022700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,022800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,022900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,023000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,023100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,023200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,023300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,023400,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260602,023500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,023600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,023700,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260602,023800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,023900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,024000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,024100,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260602,024200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,024300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,024400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,024500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,024600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,024700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,024800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,024900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,025000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,025100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,025200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,025300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,025400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,025500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260602,025600,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260602,025700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260602,025800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260602,025900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,030000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,030100,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260602,030200,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260602,030300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,030400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,030500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260602,030600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260602,030700,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260602,030800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,030900,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260602,031000,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260602,031100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260602,031200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260602,031300,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260602,031400,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260602,031500,1.0586,1.0586,1.0584,1.0585
GBPCHF,20260602,031600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260602,031700,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260602,031800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260602,031900,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260602,032000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260602,032100,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260602,032200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,032300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,032400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,032500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,032600,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260602,032700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,032800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,032900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,033000,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260602,033100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,033200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,033300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260602,033400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,033500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,033600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,033700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,033800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,033900,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260602,034000,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260602,034100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,034200,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260602,034300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,034400,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260602,034500,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260602,034600,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260602,034700,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260602,034800,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260602,034900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,035000,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260602,035100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,035200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260602,035300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260602,035400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260602,035500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260602,035600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,035700,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260602,035800,1.0583,1.0584,1.0582,1.0582
GBPCHF,20260602,035900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260602,040000,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260602,040100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,040200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,040300,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260602,040400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,040500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,040600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260602,040700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,040800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,040900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,041000,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260602,041100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,041200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,041300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,041400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,041500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,041600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,041700,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260602,041800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,041900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,042000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,042100,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260602,042200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,042300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,042400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,042500,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260602,042600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,042700,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260602,042800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,042900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,043000,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260602,043100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260602,043200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,043300,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260602,043400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,043500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,043600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,043700,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260602,043800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,043900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,044000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,044100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,044200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,044300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,044400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,044500,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260602,044600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,044700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,044800,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260602,044900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,045000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,045100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,045200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,045300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,045400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,045500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,045600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,045700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,045800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,045900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,050000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,050100,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260602,050200,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260602,050300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,050400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,050500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,050600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,050700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,050800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,050900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,051000,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260602,051100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,051200,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260602,051300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,051400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,051500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,051600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,051700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,051800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,051900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,052000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,052100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,052200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,052300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,052400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,052500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,052600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,052700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,052800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,052900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,053000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,053100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,053200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,053300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,053400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,053500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,053600,1.0579,1.0581,1.0579,1.0581
GBPCHF,20260602,053700,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260602,053800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,053900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,054000,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260602,054100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,054200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,054300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,054400,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260602,054500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,054600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,054700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,054800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,054900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,055000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,055100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,055200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,055300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,055400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,055500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,055600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,055700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,055800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,055900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,060000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,060100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,060200,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260602,060300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,060400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,060500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,060600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,060700,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260602,060800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,060900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,061000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,061100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,061200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,061300,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260602,061400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260602,061500,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260602,061600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,061700,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260602,061800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,061900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,062000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,062100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,062200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,062300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,062400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,062500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,062600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,062700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,062800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,062900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,063000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,063100,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260602,063200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,063300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,063400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,063500,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260602,063600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,063700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,063800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,063900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,064000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,064100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,064200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,064300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,064400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,064500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,064600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,064700,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260602,064800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,064900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,065000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,065100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,065200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,065300,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260602,065400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,065500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,065600,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260602,065700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,065800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,065900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,070000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,070100,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260602,070200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,070300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,070400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,070500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,070600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,070700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,070800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,070900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,071000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,071100,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260602,071200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,071300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,071400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,071500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,071600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,071700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,071800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,071900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,072000,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260602,072100,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260602,072200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,072300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,072400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,072500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,072600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,072700,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260602,072800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260602,072900,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260602,073000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,073100,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260602,073200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,073300,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260602,073400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,073500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,073600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,073700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,073800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,073900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,074000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,074100,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260602,074200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260602,074300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260602,074400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260602,074500,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260602,074600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,074700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,074800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,074900,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260602,075000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260602,075100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260602,075200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260602,075300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260602,075400,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260602,075500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,075600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,075700,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260602,075800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,075900,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260602,080000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,080100,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260602,080200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,080300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,080400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,080500,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260602,080600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,080700,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260602,080800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,080900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,081000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,081100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,081200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,081300,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260602,081400,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260602,081500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,081600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260602,081700,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260602,081800,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260602,081900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260602,082000,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260602,082100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,082200,1.0579,1.0582,1.0579,1.0582
GBPCHF,20260602,082300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260602,082400,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260602,082500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,082600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,082700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,082800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,082900,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260602,083000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,083100,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260602,083200,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260602,083300,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260602,083400,1.0579,1.0579,1.0577,1.0578
GBPCHF,20260602,083500,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260602,083600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260602,083700,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260602,083800,1.0576,1.0576,1.0574,1.0574
GBPCHF,20260602,083900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260602,084000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260602,084100,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260602,084200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260602,084300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260602,084400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260602,084500,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260602,084600,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260602,084700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,084800,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260602,084900,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260602,085000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260602,085100,1.0575,1.0575,1.0572,1.0573
GBPCHF,20260602,085200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260602,085300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260602,085400,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260602,085500,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260602,085600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260602,085700,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260602,085800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260602,085900,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260602,090000,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260602,090100,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260602,090200,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260602,090300,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260602,090400,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260602,090500,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260602,090600,1.0570,1.0572,1.0570,1.0571
GBPCHF,20260602,090700,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260602,090800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260602,090900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260602,091000,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260602,091100,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260602,091200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260602,091300,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260602,091400,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260602,091500,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260602,091600,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260602,091700,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260602,091800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260602,091900,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260602,092000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260602,092100,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260602,092200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260602,092300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260602,092400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260602,092500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260602,092600,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260602,092700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260602,092800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260602,092900,1.0574,1.0577,1.0574,1.0577
GBPCHF,20260602,093000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,093100,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260602,093200,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260602,093300,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260602,093400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260602,093500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,093600,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260602,093700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,093800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,093900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,094000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,094100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260602,094200,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260602,094300,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260602,094400,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260602,094500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,094600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260602,094700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,094800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,094900,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260602,095000,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260602,095100,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260602,095200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,095300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,095400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,095500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260602,095600,1.0576,1.0576,1.0574,1.0574
GBPCHF,20260602,095700,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260602,095800,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260602,095900,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260602,100000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260602,100100,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260602,100200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260602,100300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260602,100400,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260602,100500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260602,100600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260602,100700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260602,100800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260602,100900,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260602,101000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260602,101100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260602,101200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260602,101300,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260602,101400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260602,101500,1.0569,1.0571,1.0569,1.0570
GBPCHF,20260602,101600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260602,101700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260602,101800,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260602,101900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260602,102000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260602,102100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260602,102200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260602,102300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260602,102400,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260602,102500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260602,102600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260602,102700,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260602,102800,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260602,102900,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260602,103000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,103100,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260602,103200,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260602,103300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,103400,1.0575,1.0576,1.0574,1.0575
GBPCHF,20260602,103500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,103600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,103700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,103800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,103900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260602,104000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,104100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,104200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,104300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,104400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260602,104500,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260602,104600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260602,104700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,104800,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260602,104900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,105000,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260602,105100,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260602,105200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,105300,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260602,105400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,105500,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260602,105600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,105700,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260602,105800,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260602,105900,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260602,110000,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260602,110100,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260602,110200,1.0580,1.0580,1.0578,1.0578
GBPCHF,20260602,110300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260602,110400,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260602,110500,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260602,110600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,110700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,110800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,110900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,111000,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260602,111100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,111200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260602,111300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260602,111400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260602,111500,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260602,111600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,111700,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260602,111800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,111900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,112000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,112100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,112200,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260602,112300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,112400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,112500,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260602,112600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,112700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,112800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260602,112900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260602,113000,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260602,113100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,113200,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260602,113300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,113400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,113500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,113600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,113700,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260602,113800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,113900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,114000,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260602,114100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,114200,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260602,114300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,114400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,114500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260602,114600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,114700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,114800,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260602,114900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,115000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,115100,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260602,115200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,115300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,115400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,115500,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260602,115600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,115700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,115800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,115900,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260602,120000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,120100,1.0582,1.0583,1.0581,1.0581
GBPCHF,20260602,120200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,120300,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260602,120400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,120500,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260602,120600,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260602,120700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,120800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,120900,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260602,121000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,121100,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260602,121200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,121300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,121400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,121500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,121600,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260602,121700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,121800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,121900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,122000,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260602,122100,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260602,122200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,122300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,122400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,122500,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260602,122600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,122700,1.0580,1.0580,1.0578,1.0578
GBPCHF,20260602,122800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260602,122900,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260602,123000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,123100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,123200,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260602,123300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,123400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,123500,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260602,123600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,123700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,123800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,123900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,124000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,124100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,124200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260602,124300,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260602,124400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260602,124500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260602,124600,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260602,124700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,124800,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260602,124900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,125000,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260602,125100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260602,125200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,125300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,125400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260602,125500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260602,125600,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260602,125700,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260602,125800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260602,125900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260602,130000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260602,130100,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260602,130200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,130300,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260602,130400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260602,130500,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260602,130600,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260602,130700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260602,130800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260602,130900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,131000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,131100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,131200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,131300,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260602,131400,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260602,131500,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260602,131600,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260602,131700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,131800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,131900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,132000,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260602,132100,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260602,132200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260602,132300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260602,132400,1.0572,1.0573,1.0571,1.0571
GBPCHF,20260602,132500,1.0572,1.0574,1.0572,1.0574
GBPCHF,20260602,132600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,132700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,132800,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260602,132900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260602,133000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,133100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,133200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,133300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,133400,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260602,133500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,133600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,133700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260602,133800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,133900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260602,134000,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260602,134100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,134200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260602,134300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260602,134400,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260602,134500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260602,134600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260602,134700,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260602,134800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260602,134900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260602,135000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260602,135100,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260602,135200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260602,135300,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260602,135400,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260602,135500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,135600,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260602,135700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260602,135800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,135900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260602,140000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,140100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260602,140200,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260602,140300,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260602,140400,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260602,140500,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260602,140600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260602,140700,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260602,140800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,140900,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260602,141000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,141100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,141200,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260602,141300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,141400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,141500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260602,141600,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260602,141700,1.0578,1.0578,1.0576,1.0576
GBPCHF,20260602,141800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260602,141900,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260602,142000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,142100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,142200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,142300,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260602,142400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260602,142500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260602,142600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,142700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,142800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260602,142900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260602,143000,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260602,143100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,143200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,143300,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260602,143400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260602,143500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,143600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,143700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,143800,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260602,143900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,144000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,144100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,144200,1.0581,1.0581,1.0579,1.0580
GBPCHF,20260602,144300,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260602,144400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260602,144500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260602,144600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,144700,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260602,144800,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260602,144900,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260602,145000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260602,145100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,145200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,145300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,145400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,145500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,145600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260602,145700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,145800,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260602,145900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,150000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,150100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260602,150200,1.0581,1.0581,1.0579,1.0579
GBPCHF,20260602,150300,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260602,150400,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260602,150500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260602,150600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260602,150700,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260602,150800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,150900,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260602,151000,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260602,151100,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260602,151200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260602,151300,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260602,151400,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260602,151500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,151600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,151700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,151800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260602,151900,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260602,152000,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260602,152100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,152200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260602,152300,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260602,152400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260602,152500,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260602,152600,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260602,152700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260602,152800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260602,152900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260602,153000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260602,153100,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260602,153200,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260602,153300,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260602,153400,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260602,153500,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260602,153600,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260602,153700,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260602,153800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260602,153900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260602,154000,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260602,154100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260602,154200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260602,154300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260602,154400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260602,154500,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260602,154600,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260602,154700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,154800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260602,154900,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260602,155000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,155100,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260602,155200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260602,155300,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260602,155400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260602,155500,1.0592,1.0592,1.0590,1.0591
GBPCHF,20260602,155600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260602,155700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260602,155800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260602,155900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260602,160000,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260602,160100,1.0591,1.0595,1.0591,1.0594
GBPCHF,20260602,160200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260602,160300,1.0593,1.0593,1.0590,1.0590
GBPCHF,20260602,160400,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260602,160500,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260602,160600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260602,160700,1.0592,1.0594,1.0592,1.0593
GBPCHF,20260602,160800,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260602,160900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260602,161000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260602,161100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260602,161200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260602,161300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260602,161400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260602,161500,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260602,161600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260602,161700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260602,161800,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260602,161900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260602,162000,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260602,162100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,162200,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260602,162300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260602,162400,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260602,162500,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260602,162600,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260602,162700,1.0592,1.0593,1.0591,1.0592
GBPCHF,20260602,162800,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260602,162900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260602,163000,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260602,163100,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260602,163200,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260602,163300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,163400,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260602,163500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,163600,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260602,163700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,163800,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260602,163900,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260602,164000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,164100,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260602,164200,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260602,164300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260602,164400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,164500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260602,164600,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260602,164700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260602,164800,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260602,164900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260602,165000,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260602,165100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260602,165200,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260602,165300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260602,165400,1.0590,1.0590,1.0587,1.0588
GBPCHF,20260602,165500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260602,165600,1.0589,1.0590,1.0588,1.0589
GBPCHF,20260602,165700,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260602,165800,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260602,165900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260602,170000,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260602,170100,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260602,170200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260602,170300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260602,170400,1.0589,1.0591,1.0589,1.0590
GBPCHF,20260602,170500,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260602,170600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260602,170700,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260602,170800,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260602,170900,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260602,171000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260602,171100,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260602,171200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260602,171300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260602,171400,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260602,171500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260602,171600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260602,171700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260602,171800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260602,171900,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260602,172000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260602,172100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260602,172200,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260602,172300,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260602,172400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260602,172500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260602,172600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260602,172700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260602,172800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260602,172900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260602,173000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260602,173100,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260602,173200,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260602,173300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260602,173400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260602,173500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260602,173600,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260602,173700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260602,173800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260602,173900,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260602,174000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260602,174100,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260602,174200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260602,174300,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260602,174400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260602,174500,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260602,174600,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260602,174700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260602,174800,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260602,174900,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260602,175000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260602,175100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260602,175200,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260602,175300,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260602,175400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260602,175500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260602,175600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260602,175700,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260602,175800,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260602,175900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260602,180000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260602,180100,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260602,180200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260602,180300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260602,180400,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260602,180500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260602,180600,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260602,180700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260602,180800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260602,180900,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260602,181000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260602,181100,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260602,181200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260602,181300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,181400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,181500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,181600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,181700,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260602,181800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,181900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,182000,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260602,182100,1.0595,1.0597,1.0595,1.0597
GBPCHF,20260602,182200,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260602,182300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,182400,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260602,182500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,182600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,182700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,182800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,182900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,183000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260602,183100,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260602,183200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,183300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260602,183400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260602,183500,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260602,183600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260602,183700,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260602,183800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260602,183900,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260602,184000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,184100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,184200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,184300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260602,184400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,184500,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260602,184600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260602,184700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,184800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,184900,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260602,185000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260602,185100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,185200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260602,185300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260602,185400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260602,185500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260602,185600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,185700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,185800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,185900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,190000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,190100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,190200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,190300,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260602,190400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,190500,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260602,190600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,190700,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260602,190800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260602,190900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,191000,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260602,191100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,191200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,191300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260602,191400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,191500,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260602,191600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,191700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260602,191800,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260602,191900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260602,192000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260602,192100,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260602,192200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260602,192300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260602,192400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,192500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260602,192600,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260602,192700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,192800,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260602,192900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,193000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260602,193100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,193200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,193300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260602,193400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260602,193500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260602,193600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260602,193700,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260602,193800,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260602,193900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,194000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260602,194100,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260602,194200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,194300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,194400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,194500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260602,194600,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260602,194700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,194800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,194900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,195000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,195100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,195200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,195300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,195400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,195500,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260602,195600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,195700,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260602,195800,1.0600,1.0601,1.0599,1.0599
GBPCHF,20260602,195900,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260602,200000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260602,200100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,200200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,200300,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260602,200400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260602,200500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260602,200600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,200700,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260602,200800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,200900,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260602,201000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,201100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,201200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,201300,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260602,201400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,201500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,201600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,201700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,201800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,201900,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260602,202000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260602,202100,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260602,202200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260602,202300,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260602,202400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260602,202500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260602,202600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260602,202700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260602,202800,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260602,202900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,203000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260602,203100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,203200,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260602,203300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260602,203400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260602,203500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260602,203600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,203700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,203800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,203900,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260602,204000,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260602,204100,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260602,204200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,204300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,204400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,204500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,204600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,204700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260602,204800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,204900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,205000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,205100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,205200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,205300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,205400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,205500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,205600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260602,205700,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260602,205800,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260602,205900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260602,210000,1.0601,1.0603,1.0601,1.0602
GBPCHF,20260602,210100,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260602,210200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,210300,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260602,210400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260602,210500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260602,210600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260602,210700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260602,210800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,210900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,211000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,211100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,211200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,211300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,211400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,211500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,211600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,211700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,211800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,211900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,212000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260602,212100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260602,212200,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260602,212300,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260602,212400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260602,212500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,212600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,212700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,212800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,212900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,213000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,213100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,213200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,213300,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260602,213400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,213500,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260602,213600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,213700,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260602,213800,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260602,213900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,214000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,214100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,214200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,214300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,214400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,214500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,214600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260602,214700,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260602,214800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,214900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,215000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,215100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260602,215200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260602,215300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260602,215400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,215500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,215600,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260602,215700,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260602,215800,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260602,215900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260602,220000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260602,220100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260602,220200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,220300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,220400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260602,220500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,220600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,220700,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260602,220800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,220900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,221000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,221100,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260602,221200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,221300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,221400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,221500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,221600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,221700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,221800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,221900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,222000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,222100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,222200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,222300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,222400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,222500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,222600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,222700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,222800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,222900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,223000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,223100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,223200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,223300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,223400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,223500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,223600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,223700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,223800,1.0595,1.0597,1.0595,1.0597
GBPCHF,20260602,223900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260602,224000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260602,224100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260602,224200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260602,224300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,224400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,224500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,224600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,224700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,224800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260602,224900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260602,225000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260602,225100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260602,225200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260602,225300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260602,225400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260602,225500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260602,225600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260602,225700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260602,225800,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260602,225900,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260602,230000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260602,230100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,230200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,230300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,230400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260602,230500,1.0598,1.0601,1.0598,1.0601
GBPCHF,20260602,230600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260602,230700,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260602,230800,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260602,230900,1.0601,1.0601,1.0599,1.0599
GBPCHF,20260602,231000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,231100,1.0599,1.0601,1.0599,1.0601
GBPCHF,20260602,231200,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260602,231300,1.0600,1.0601,1.0599,1.0599
GBPCHF,20260602,231400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260602,231500,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260602,231600,1.0598,1.0600,1.0598,1.0599
GBPCHF,20260602,231700,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260602,231800,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260602,231900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,232000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260602,232100,1.0601,1.0601,1.0596,1.0596
GBPCHF,20260602,232200,1.0597,1.0597,1.0595,1.0595
GBPCHF,20260602,232300,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260602,232400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,232500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,232600,1.0596,1.0599,1.0596,1.0599
GBPCHF,20260602,232700,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260602,232800,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260602,232900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,233000,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260602,233100,1.0595,1.0595,1.0593,1.0593
GBPCHF,20260602,233200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,233300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,233400,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260602,233500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,233600,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260602,233700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,233800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,233900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,234000,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260602,234100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,234200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,234300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260602,234400,1.0595,1.0595,1.0593,1.0593
GBPCHF,20260602,234500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260602,234600,1.0595,1.0595,1.0591,1.0591
GBPCHF,20260602,234700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260602,234800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260602,234900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260602,235000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260602,235100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260602,235200,1.0590,1.0591,1.0589,1.0591
GBPCHF,20260602,235300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260602,235400,1.0590,1.0592,1.0590,1.0591
GBPCHF,20260602,235500,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260602,235600,1.0589,1.0594,1.0589,1.0593
GBPCHF,20260602,235700,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260602,235800,1.0595,1.0596,1.0594,1.0596
GBPCHF,20260602,235900,1.0595,1.0596,1.0594,1.0595
GBPCHF,20260603,000000,1.0596,1.0598,1.0596,1.0596
GBPJPY,20260602,000100,214.80,214.85,214.80,214.83
GBPJPY,20260602,000200,214.82,214.82,214.80,214.82
GBPJPY,20260602,000300,214.81,214.83,214.81,214.83
GBPJPY,20260602,000400,214.82,214.82,214.82,214.82
GBPJPY,20260602,000500,214.82,214.82,214.82,214.82
GBPJPY,20260602,000600,214.82,214.82,214.82,214.82
GBPJPY,20260602,000700,214.81,214.81,214.81,214.81
GBPJPY,20260602,000800,214.81,214.85,214.81,214.83
GBPJPY,20260602,000900,214.83,214.83,214.83,214.83
GBPJPY,20260602,001000,214.83,214.83,214.82,214.83
GBPJPY,20260602,001100,214.83,214.83,214.83,214.83
GBPJPY,20260602,001200,214.83,214.83,214.83,214.83
GBPJPY,20260602,001300,214.83,214.83,214.83,214.83
GBPJPY,20260602,001400,214.81,214.81,214.80,214.80
GBPJPY,20260602,001500,214.80,214.80,214.80,214.80
GBPJPY,20260602,001600,214.80,214.80,214.80,214.80
GBPJPY,20260602,001700,214.80,214.80,214.80,214.80
GBPJPY,20260602,001800,214.81,214.81,214.81,214.81
GBPJPY,20260602,001900,214.81,214.81,214.81,214.81
GBPJPY,20260602,002000,214.81,214.81,214.81,214.81
GBPJPY,20260602,002100,214.81,214.81,214.81,214.81
GBPJPY,20260602,002200,214.81,214.81,214.81,214.81
GBPJPY,20260602,002300,214.79,214.79,214.77,214.77
GBPJPY,20260602,002400,214.77,214.77,214.77,214.77
GBPJPY,20260602,002500,214.78,214.78,214.78,214.78
GBPJPY,20260602,002600,214.78,214.78,214.78,214.78
GBPJPY,20260602,002700,214.78,214.78,214.78,214.78
GBPJPY,20260602,002800,214.78,214.78,214.78,214.78
GBPJPY,20260602,002900,214.78,214.81,214.78,214.80
GBPJPY,20260602,003000,214.80,214.80,214.80,214.80
GBPJPY,20260602,003100,214.81,214.81,214.81,214.81
GBPJPY,20260602,003200,214.81,214.81,214.81,214.81
GBPJPY,20260602,003300,214.82,214.82,214.82,214.82
GBPJPY,20260602,003400,214.81,214.81,214.81,214.81
GBPJPY,20260602,003500,214.81,214.81,214.81,214.81
GBPJPY,20260602,003600,214.81,214.81,214.81,214.81
GBPJPY,20260602,003700,214.81,214.81,214.81,214.81
GBPJPY,20260602,003800,214.81,214.81,214.81,214.81
GBPJPY,20260602,003900,214.81,214.82,214.81,214.82
GBPJPY,20260602,004000,214.82,214.82,214.82,214.82
GBPJPY,20260602,004100,214.82,214.82,214.82,214.82
GBPJPY,20260602,004200,214.82,214.82,214.82,214.82
GBPJPY,20260602,004300,214.83,214.83,214.83,214.83
GBPJPY,20260602,004400,214.83,214.83,214.83,214.83
GBPJPY,20260602,004500,214.83,214.83,214.83,214.83
GBPJPY,20260602,004600,214.83,214.83,214.82,214.82
GBPJPY,20260602,004700,214.81,214.81,214.81,214.81
GBPJPY,20260602,004800,214.81,214.81,214.81,214.81
GBPJPY,20260602,004900,214.81,214.81,214.81,214.81
GBPJPY,20260602,005000,214.81,214.81,214.81,214.81
GBPJPY,20260602,005100,214.80,214.80,214.80,214.80
GBPJPY,20260602,005200,214.80,214.80,214.80,214.80
GBPJPY,20260602,005300,214.80,214.80,214.80,214.80
GBPJPY,20260602,005400,214.80,214.80,214.80,214.80
GBPJPY,20260602,005500,214.80,214.80,214.80,214.80
GBPJPY,20260602,005600,214.80,214.80,214.80,214.80
GBPJPY,20260602,005700,214.81,214.81,214.81,214.81
GBPJPY,20260602,005800,214.81,214.82,214.81,214.82
GBPJPY,20260602,005900,214.82,214.83,214.82,214.83
GBPJPY,20260602,010000,214.83,214.83,214.83,214.83
GBPJPY,20260602,010100,214.84,214.84,214.84,214.84
GBPJPY,20260602,010200,214.84,214.86,214.84,214.86
GBPJPY,20260602,010300,214.86,214.86,214.86,214.86
GBPJPY,20260602,010400,214.84,214.84,214.84,214.84
GBPJPY,20260602,010500,214.85,214.85,214.85,214.85
GBPJPY,20260602,010600,214.86,214.86,214.86,214.86
GBPJPY,20260602,010700,214.86,214.86,214.84,214.85
GBPJPY,20260602,010800,214.85,214.85,214.85,214.85
GBPJPY,20260602,010900,214.85,214.85,214.85,214.85
GBPJPY,20260602,011000,214.84,214.84,214.84,214.84
GBPJPY,20260602,011100,214.84,214.84,214.84,214.84
GBPJPY,20260602,011200,214.84,214.84,214.84,214.84
GBPJPY,20260602,011300,214.84,214.85,214.84,214.85
GBPJPY,20260602,011400,214.85,214.85,214.85,214.85
GBPJPY,20260602,011500,214.85,214.85,214.85,214.85
GBPJPY,20260602,011600,214.84,214.84,214.84,214.84
GBPJPY,20260602,011700,214.85,214.85,214.84,214.84
GBPJPY,20260602,011800,214.83,214.83,214.83,214.83
GBPJPY,20260602,011900,214.83,214.83,214.83,214.83
GBPJPY,20260602,012000,214.83,214.83,214.83,214.83
GBPJPY,20260602,012100,214.83,214.83,214.83,214.83
GBPJPY,20260602,012200,214.83,214.83,214.83,214.83
GBPJPY,20260602,012300,214.83,214.83,214.83,214.83
GBPJPY,20260602,012400,214.83,214.84,214.83,214.84
GBPJPY,20260602,012500,214.84,214.84,214.84,214.84
GBPJPY,20260602,012600,214.84,214.84,214.84,214.84
GBPJPY,20260602,012700,214.84,214.84,214.84,214.84
GBPJPY,20260602,012800,214.84,214.84,214.84,214.84
GBPJPY,20260602,012900,214.84,214.84,214.84,214.84
GBPJPY,20260602,013000,214.84,214.84,214.84,214.84
GBPJPY,20260602,013100,214.83,214.83,214.83,214.83
GBPJPY,20260602,013200,214.83,214.83,214.83,214.83
GBPJPY,20260602,013300,214.83,214.83,214.83,214.83
GBPJPY,20260602,013400,214.83,214.83,214.82,214.82
GBPJPY,20260602,013500,214.81,214.81,214.81,214.81
GBPJPY,20260602,013600,214.81,214.81,214.81,214.81
GBPJPY,20260602,013700,214.82,214.82,214.82,214.82
GBPJPY,20260602,013800,214.82,214.82,214.81,214.81
GBPJPY,20260602,013900,214.80,214.80,214.79,214.79
GBPJPY,20260602,014000,214.79,214.80,214.79,214.80
GBPJPY,20260602,014100,214.79,214.81,214.79,214.81
GBPJPY,20260602,014200,214.82,214.82,214.82,214.82
GBPJPY,20260602,014300,214.82,214.82,214.81,214.82
GBPJPY,20260602,014400,214.82,214.82,214.82,214.82
GBPJPY,20260602,014500,214.82,214.82,214.82,214.82
GBPJPY,20260602,014600,214.83,214.83,214.83,214.83
GBPJPY,20260602,014700,214.83,214.83,214.83,214.83
GBPJPY,20260602,014800,214.83,214.83,214.83,214.83
GBPJPY,20260602,014900,214.83,214.83,214.83,214.83
GBPJPY,20260602,015000,214.83,214.83,214.83,214.83
GBPJPY,20260602,015100,214.83,214.84,214.83,214.83
GBPJPY,20260602,015200,214.83,214.83,214.83,214.83
GBPJPY,20260602,015300,214.83,214.83,214.83,214.83
GBPJPY,20260602,015400,214.84,214.84,214.84,214.84
GBPJPY,20260602,015500,214.84,214.84,214.84,214.84
GBPJPY,20260602,015600,214.84,214.84,214.84,214.84
GBPJPY,20260602,015700,214.84,214.84,214.84,214.84
GBPJPY,20260602,015800,214.84,214.84,214.84,214.84
GBPJPY,20260602,015900,214.84,214.84,214.84,214.84
GBPJPY,20260602,020000,214.85,214.85,214.85,214.85
GBPJPY,20260602,020100,214.84,214.85,214.84,214.85
GBPJPY,20260602,020200,214.86,214.88,214.86,214.88
GBPJPY,20260602,020300,214.89,214.89,214.88,214.88
GBPJPY,20260602,020400,214.87,214.87,214.86,214.86
GBPJPY,20260602,020500,214.86,214.86,214.86,214.86
GBPJPY,20260602,020600,214.86,214.86,214.85,214.86
GBPJPY,20260602,020700,214.85,214.85,214.85,214.85
GBPJPY,20260602,020800,214.84,214.85,214.83,214.85
GBPJPY,20260602,020900,214.85,214.85,214.84,214.84
GBPJPY,20260602,021000,214.83,214.83,214.83,214.83
GBPJPY,20260602,021100,214.83,214.86,214.83,214.86
GBPJPY,20260602,021200,214.85,214.86,214.85,214.86
GBPJPY,20260602,021300,214.86,214.86,214.86,214.86
GBPJPY,20260602,021400,214.86,214.86,214.86,214.86
GBPJPY,20260602,021500,214.86,214.86,214.86,214.86
GBPJPY,20260602,021600,214.87,214.89,214.87,214.88
GBPJPY,20260602,021700,214.87,214.87,214.87,214.87
GBPJPY,20260602,021800,214.88,214.89,214.88,214.89
GBPJPY,20260602,021900,214.89,214.89,214.89,214.89
GBPJPY,20260602,022000,214.88,214.89,214.88,214.89
GBPJPY,20260602,022100,214.89,214.89,214.89,214.89
GBPJPY,20260602,022200,214.89,214.89,214.89,214.89
GBPJPY,20260602,022300,214.89,214.89,214.89,214.89
GBPJPY,20260602,022400,214.89,214.89,214.89,214.89
GBPJPY,20260602,022500,214.88,214.88,214.87,214.87
GBPJPY,20260602,022600,214.87,214.87,214.87,214.87
GBPJPY,20260602,022700,214.87,214.87,214.87,214.87
GBPJPY,20260602,022800,214.87,214.87,214.87,214.87
GBPJPY,20260602,022900,214.87,214.87,214.87,214.87
GBPJPY,20260602,023000,214.87,214.88,214.87,214.88
GBPJPY,20260602,023100,214.89,214.89,214.88,214.88
GBPJPY,20260602,023200,214.89,214.91,214.89,214.91
GBPJPY,20260602,023300,214.91,214.91,214.91,214.91
GBPJPY,20260602,023400,214.90,214.90,214.90,214.90
GBPJPY,20260602,023500,214.89,214.89,214.89,214.89
GBPJPY,20260602,023600,214.89,214.90,214.89,214.90
GBPJPY,20260602,023700,214.90,214.90,214.89,214.89
GBPJPY,20260602,023800,214.89,214.89,214.89,214.89
GBPJPY,20260602,023900,214.88,214.88,214.88,214.88
GBPJPY,20260602,024000,214.89,214.89,214.89,214.89
GBPJPY,20260602,024100,214.90,214.90,214.89,214.89
GBPJPY,20260602,024200,214.89,214.90,214.89,214.90
GBPJPY,20260602,024300,214.89,214.89,214.88,214.88
GBPJPY,20260602,024400,214.87,214.87,214.86,214.86
GBPJPY,20260602,024500,214.87,214.87,214.87,214.87
GBPJPY,20260602,024600,214.87,214.87,214.87,214.87
GBPJPY,20260602,024700,214.87,214.87,214.87,214.87
GBPJPY,20260602,024800,214.87,214.87,214.87,214.87
GBPJPY,20260602,024900,214.88,214.88,214.88,214.88
GBPJPY,20260602,025000,214.88,214.88,214.87,214.87
GBPJPY,20260602,025100,214.88,214.89,214.88,214.88
GBPJPY,20260602,025200,214.88,214.89,214.88,214.89
GBPJPY,20260602,025300,214.88,214.88,214.88,214.88
GBPJPY,20260602,025400,214.87,214.87,214.86,214.86
GBPJPY,20260602,025500,214.87,214.87,214.86,214.86
GBPJPY,20260602,025600,214.87,214.87,214.85,214.85
GBPJPY,20260602,025700,214.84,214.85,214.84,214.85
GBPJPY,20260602,025800,214.83,214.83,214.79,214.79
GBPJPY,20260602,025900,214.80,214.81,214.78,214.78
GBPJPY,20260602,030000,214.79,214.79,214.77,214.77
GBPJPY,20260602,030100,214.77,214.80,214.77,214.80
GBPJPY,20260602,030200,214.81,214.81,214.79,214.79
GBPJPY,20260602,030300,214.80,214.81,214.80,214.80
GBPJPY,20260602,030400,214.81,214.81,214.81,214.81
GBPJPY,20260602,030500,214.81,214.81,214.81,214.81
GBPJPY,20260602,030600,214.80,214.81,214.80,214.81
GBPJPY,20260602,030700,214.81,214.82,214.81,214.81
GBPJPY,20260602,030800,214.82,214.83,214.82,214.83
GBPJPY,20260602,030900,214.83,214.83,214.82,214.82
GBPJPY,20260602,031000,214.82,214.83,214.82,214.82
GBPJPY,20260602,031100,214.83,214.83,214.83,214.83
GBPJPY,20260602,031200,214.82,214.83,214.82,214.83
GBPJPY,20260602,031300,214.84,214.85,214.84,214.85
GBPJPY,20260602,031400,214.85,214.85,214.85,214.85
GBPJPY,20260602,031500,214.86,214.86,214.86,214.86
GBPJPY,20260602,031600,214.85,214.86,214.85,214.85
GBPJPY,20260602,031700,214.85,214.85,214.83,214.84
GBPJPY,20260602,031800,214.84,214.84,214.84,214.84
GBPJPY,20260602,031900,214.83,214.84,214.83,214.84
GBPJPY,20260602,032000,214.84,214.84,214.84,214.84
GBPJPY,20260602,032100,214.83,214.83,214.83,214.83
GBPJPY,20260602,032200,214.83,214.83,214.83,214.83
GBPJPY,20260602,032300,214.83,214.83,214.83,214.83
GBPJPY,20260602,032400,214.83,214.83,214.82,214.82
GBPJPY,20260602,032500,214.83,214.83,214.83,214.83
GBPJPY,20260602,032600,214.83,214.83,214.83,214.83
GBPJPY,20260602,032700,214.83,214.83,214.83,214.83
GBPJPY,20260602,032800,214.83,214.84,214.83,214.83
GBPJPY,20260602,032900,214.85,214.85,214.85,214.85
GBPJPY,20260602,033000,214.84,214.85,214.84,214.85
GBPJPY,20260602,033100,214.84,214.85,214.84,214.85
GBPJPY,20260602,033200,214.85,214.85,214.85,214.85
GBPJPY,20260602,033300,214.85,214.86,214.85,214.86
GBPJPY,20260602,033400,214.86,214.86,214.86,214.86
GBPJPY,20260602,033500,214.87,214.87,214.86,214.86
GBPJPY,20260602,033600,214.87,214.88,214.87,214.88
GBPJPY,20260602,033700,214.88,214.89,214.88,214.88
GBPJPY,20260602,033800,214.87,214.87,214.87,214.87
GBPJPY,20260602,033900,214.86,214.86,214.86,214.86
GBPJPY,20260602,034000,214.86,214.86,214.85,214.86
GBPJPY,20260602,034100,214.85,214.85,214.85,214.85
GBPJPY,20260602,034200,214.85,214.85,214.85,214.85
GBPJPY,20260602,034300,214.85,214.86,214.84,214.86
GBPJPY,20260602,034400,214.86,214.86,214.86,214.86
GBPJPY,20260602,034500,214.85,214.86,214.85,214.85
GBPJPY,20260602,034600,214.84,214.84,214.83,214.83
GBPJPY,20260602,034700,214.84,214.84,214.83,214.83
GBPJPY,20260602,034800,214.82,214.82,214.80,214.80
GBPJPY,20260602,034900,214.80,214.81,214.80,214.81
GBPJPY,20260602,035000,214.80,214.80,214.80,214.80
GBPJPY,20260602,035100,214.81,214.81,214.81,214.81
GBPJPY,20260602,035200,214.81,214.81,214.80,214.80
GBPJPY,20260602,035300,214.81,214.81,214.80,214.81
GBPJPY,20260602,035400,214.81,214.81,214.81,214.81
GBPJPY,20260602,035500,214.80,214.82,214.80,214.82
GBPJPY,20260602,035600,214.81,214.81,214.81,214.81
GBPJPY,20260602,035700,214.81,214.82,214.81,214.82
GBPJPY,20260602,035800,214.82,214.83,214.82,214.83
GBPJPY,20260602,035900,214.82,214.83,214.82,214.83
GBPJPY,20260602,040000,214.83,214.83,214.81,214.81
GBPJPY,20260602,040100,214.80,214.81,214.79,214.81
GBPJPY,20260602,040200,214.82,214.82,214.82,214.82
GBPJPY,20260602,040300,214.82,214.82,214.80,214.80
GBPJPY,20260602,040400,214.80,214.81,214.80,214.81
GBPJPY,20260602,040500,214.80,214.80,214.79,214.79
GBPJPY,20260602,040600,214.80,214.80,214.80,214.80
GBPJPY,20260602,040700,214.81,214.81,214.80,214.80
GBPJPY,20260602,040800,214.80,214.80,214.80,214.80
GBPJPY,20260602,040900,214.79,214.79,214.79,214.79
GBPJPY,20260602,041000,214.79,214.80,214.79,214.80
GBPJPY,20260602,041100,214.80,214.80,214.80,214.80
GBPJPY,20260602,041200,214.80,214.80,214.80,214.80
GBPJPY,20260602,041300,214.81,214.81,214.80,214.80
GBPJPY,20260602,041400,214.79,214.79,214.79,214.79
GBPJPY,20260602,041500,214.80,214.80,214.80,214.80
GBPJPY,20260602,041600,214.80,214.80,214.80,214.80
GBPJPY,20260602,041700,214.80,214.80,214.79,214.80
GBPJPY,20260602,041800,214.81,214.82,214.81,214.82
GBPJPY,20260602,041900,214.82,214.82,214.82,214.82
GBPJPY,20260602,042000,214.80,214.80,214.80,214.80
GBPJPY,20260602,042100,214.80,214.80,214.80,214.80
GBPJPY,20260602,042200,214.81,214.81,214.81,214.81
GBPJPY,20260602,042300,214.81,214.81,214.81,214.81
GBPJPY,20260602,042400,214.81,214.81,214.81,214.81
GBPJPY,20260602,042500,214.81,214.82,214.81,214.81
GBPJPY,20260602,042600,214.81,214.81,214.81,214.81
GBPJPY,20260602,042700,214.81,214.82,214.81,214.82
GBPJPY,20260602,042800,214.81,214.82,214.81,214.82
GBPJPY,20260602,042900,214.82,214.83,214.82,214.83
GBPJPY,20260602,043000,214.83,214.83,214.83,214.83
GBPJPY,20260602,043100,214.84,214.85,214.83,214.84
GBPJPY,20260602,043200,214.84,214.84,214.84,214.84
GBPJPY,20260602,043300,214.84,214.84,214.84,214.84
GBPJPY,20260602,043400,214.83,214.83,214.83,214.83
GBPJPY,20260602,043500,214.83,214.83,214.83,214.83
GBPJPY,20260602,043600,214.83,214.83,214.83,214.83
GBPJPY,20260602,043700,214.83,214.84,214.83,214.84
GBPJPY,20260602,043800,214.83,214.84,214.83,214.84
GBPJPY,20260602,043900,214.84,214.84,214.84,214.84
GBPJPY,20260602,044000,214.85,214.85,214.85,214.85
GBPJPY,20260602,044100,214.85,214.85,214.83,214.83
GBPJPY,20260602,044200,214.83,214.83,214.83,214.83
GBPJPY,20260602,044300,214.82,214.83,214.82,214.83
GBPJPY,20260602,044400,214.83,214.83,214.83,214.83
GBPJPY,20260602,044500,214.83,214.83,214.83,214.83
GBPJPY,20260602,044600,214.83,214.84,214.83,214.84
GBPJPY,20260602,044700,214.83,214.83,214.83,214.83
GBPJPY,20260602,044800,214.83,214.85,214.83,214.85
GBPJPY,20260602,044900,214.85,214.85,214.85,214.85
GBPJPY,20260602,045000,214.84,214.84,214.84,214.84
GBPJPY,20260602,045100,214.84,214.84,214.84,214.84
GBPJPY,20260602,045200,214.84,214.84,214.83,214.83
GBPJPY,20260602,045300,214.84,214.84,214.84,214.84
GBPJPY,20260602,045400,214.84,214.84,214.84,214.84
GBPJPY,20260602,045500,214.84,214.84,214.84,214.84
GBPJPY,20260602,045600,214.84,214.84,214.84,214.84
GBPJPY,20260602,045700,214.84,214.84,214.83,214.83
GBPJPY,20260602,045800,214.83,214.83,214.83,214.83
GBPJPY,20260602,045900,214.84,214.85,214.84,214.85
GBPJPY,20260602,050000,214.84,214.84,214.84,214.84
GBPJPY,20260602,050100,214.84,214.85,214.84,214.85
GBPJPY,20260602,050200,214.85,214.86,214.85,214.85
GBPJPY,20260602,050300,214.85,214.85,214.85,214.85
GBPJPY,20260602,050400,214.86,214.86,214.85,214.85
GBPJPY,20260602,050500,214.85,214.85,214.85,214.85
GBPJPY,20260602,050600,214.84,214.84,214.84,214.84
GBPJPY,20260602,050700,214.84,214.85,214.84,214.85
GBPJPY,20260602,050800,214.86,214.86,214.86,214.86
GBPJPY,20260602,050900,214.86,214.86,214.86,214.86
GBPJPY,20260602,051000,214.85,214.85,214.85,214.85
GBPJPY,20260602,051100,214.85,214.85,214.84,214.84
GBPJPY,20260602,051200,214.84,214.84,214.84,214.84
GBPJPY,20260602,051300,214.84,214.85,214.84,214.85
GBPJPY,20260602,051400,214.85,214.86,214.85,214.86
GBPJPY,20260602,051500,214.85,214.85,214.85,214.85
GBPJPY,20260602,051600,214.85,214.86,214.85,214.86
GBPJPY,20260602,051700,214.85,214.86,214.85,214.86
GBPJPY,20260602,051800,214.86,214.86,214.86,214.86
GBPJPY,20260602,051900,214.87,214.87,214.86,214.86
GBPJPY,20260602,052000,214.86,214.86,214.85,214.85
GBPJPY,20260602,052100,214.86,214.86,214.86,214.86
GBPJPY,20260602,052200,214.85,214.85,214.85,214.85
GBPJPY,20260602,052300,214.86,214.86,214.86,214.86
GBPJPY,20260602,052400,214.86,214.86,214.86,214.86
GBPJPY,20260602,052500,214.86,214.86,214.86,214.86
GBPJPY,20260602,052600,214.86,214.86,214.86,214.86
GBPJPY,20260602,052700,214.86,214.88,214.86,214.88
GBPJPY,20260602,052800,214.89,214.89,214.88,214.88
GBPJPY,20260602,052900,214.88,214.88,214.88,214.88
GBPJPY,20260602,053000,214.88,214.88,214.87,214.87
GBPJPY,20260602,053100,214.86,214.86,214.86,214.86
GBPJPY,20260602,053200,214.87,214.87,214.86,214.86
GBPJPY,20260602,053300,214.87,214.87,214.87,214.87
GBPJPY,20260602,053400,214.86,214.86,214.86,214.86
GBPJPY,20260602,053500,214.86,214.86,214.86,214.86
GBPJPY,20260602,053600,214.86,214.86,214.86,214.86
GBPJPY,20260602,053700,214.87,214.87,214.86,214.86
GBPJPY,20260602,053800,214.86,214.86,214.86,214.86
GBPJPY,20260602,053900,214.86,214.86,214.86,214.86
GBPJPY,20260602,054000,214.86,214.86,214.86,214.86
GBPJPY,20260602,054100,214.86,214.86,214.86,214.86
GBPJPY,20260602,054200,214.88,214.88,214.88,214.88
GBPJPY,20260602,054300,214.88,214.88,214.88,214.88
GBPJPY,20260602,054400,214.89,214.89,214.89,214.89
GBPJPY,20260602,054500,214.88,214.89,214.88,214.89
GBPJPY,20260602,054600,214.89,214.89,214.88,214.88
GBPJPY,20260602,054700,214.88,214.88,214.88,214.88
GBPJPY,20260602,054800,214.89,214.90,214.89,214.90
GBPJPY,20260602,054900,214.90,214.90,214.90,214.90
GBPJPY,20260602,055000,214.90,214.90,214.90,214.90
GBPJPY,20260602,055100,214.91,214.91,214.91,214.91
GBPJPY,20260602,055200,214.91,214.91,214.91,214.91
GBPJPY,20260602,055300,214.91,214.91,214.91,214.91
GBPJPY,20260602,055400,214.90,214.90,214.89,214.89
GBPJPY,20260602,055500,214.89,214.89,214.89,214.89
GBPJPY,20260602,055600,214.89,214.89,214.89,214.89
GBPJPY,20260602,055700,214.89,214.89,214.89,214.89
GBPJPY,20260602,055800,214.89,214.91,214.89,214.91
GBPJPY,20260602,055900,214.91,214.92,214.91,214.92
GBPJPY,20260602,060000,214.92,214.92,214.92,214.92
GBPJPY,20260602,060100,214.92,214.92,214.92,214.92
GBPJPY,20260602,060200,214.92,214.92,214.92,214.92
GBPJPY,20260602,060300,214.92,214.92,214.92,214.92
GBPJPY,20260602,060400,214.93,214.93,214.93,214.93
GBPJPY,20260602,060500,214.93,214.93,214.93,214.93
GBPJPY,20260602,060600,214.93,214.93,214.93,214.93
GBPJPY,20260602,060700,214.92,214.92,214.92,214.92
GBPJPY,20260602,060800,214.92,214.92,214.92,214.92
GBPJPY,20260602,060900,214.92,214.92,214.92,214.92
GBPJPY,20260602,061000,214.92,214.92,214.92,214.92
GBPJPY,20260602,061100,214.92,214.92,214.92,214.92
GBPJPY,20260602,061200,214.92,214.92,214.92,214.92
GBPJPY,20260602,061300,214.92,214.92,214.92,214.92
GBPJPY,20260602,061400,214.92,214.92,214.91,214.91
GBPJPY,20260602,061500,214.91,214.91,214.91,214.91
GBPJPY,20260602,061600,214.92,214.92,214.92,214.92
GBPJPY,20260602,061700,214.92,214.94,214.92,214.94
GBPJPY,20260602,061800,214.94,214.94,214.94,214.94
GBPJPY,20260602,061900,214.94,214.94,214.94,214.94
GBPJPY,20260602,062000,214.93,214.93,214.93,214.93
GBPJPY,20260602,062100,214.93,214.93,214.93,214.93
GBPJPY,20260602,062200,214.93,214.93,214.93,214.93
GBPJPY,20260602,062300,214.93,214.93,214.93,214.93
GBPJPY,20260602,062400,214.93,214.95,214.93,214.95
GBPJPY,20260602,062500,214.95,214.95,214.95,214.95
GBPJPY,20260602,062600,214.95,214.95,214.95,214.95
GBPJPY,20260602,062700,214.95,214.95,214.95,214.95
GBPJPY,20260602,062800,214.96,214.96,214.96,214.96
GBPJPY,20260602,062900,214.96,214.96,214.96,214.96
GBPJPY,20260602,063000,214.96,214.96,214.96,214.96
GBPJPY,20260602,063100,214.96,214.98,214.96,214.98
GBPJPY,20260602,063200,214.97,214.98,214.97,214.98
GBPJPY,20260602,063300,214.98,214.98,214.98,214.98
GBPJPY,20260602,063400,214.98,214.98,214.98,214.98
GBPJPY,20260602,063500,214.97,214.98,214.97,214.98
GBPJPY,20260602,063600,214.99,214.99,214.98,214.98
GBPJPY,20260602,063700,214.98,214.98,214.98,214.98
GBPJPY,20260602,063800,214.98,214.98,214.98,214.98
GBPJPY,20260602,063900,214.97,214.97,214.97,214.97
GBPJPY,20260602,064000,214.97,214.97,214.97,214.97
GBPJPY,20260602,064100,214.97,214.97,214.97,214.97
GBPJPY,20260602,064200,214.97,214.97,214.97,214.97
GBPJPY,20260602,064300,214.97,214.97,214.97,214.97
GBPJPY,20260602,064400,214.97,214.97,214.97,214.97
GBPJPY,20260602,064500,214.97,214.99,214.97,214.99
GBPJPY,20260602,064600,214.99,214.99,214.99,214.99
GBPJPY,20260602,064700,214.99,214.99,214.99,214.99
GBPJPY,20260602,064800,215.00,215.00,214.99,214.99
GBPJPY,20260602,064900,214.99,215.00,214.99,215.00
GBPJPY,20260602,065000,215.01,215.01,215.01,215.01
GBPJPY,20260602,065100,215.00,215.00,214.99,214.99
GBPJPY,20260602,065200,214.99,214.99,214.99,214.99
GBPJPY,20260602,065300,215.00,215.00,215.00,215.00
GBPJPY,20260602,065400,215.00,215.01,215.00,215.01
GBPJPY,20260602,065500,215.01,215.01,215.00,215.00
GBPJPY,20260602,065600,214.99,214.99,214.99,214.99
GBPJPY,20260602,065700,214.99,214.99,214.99,214.99
GBPJPY,20260602,065800,214.99,214.99,214.99,214.99
GBPJPY,20260602,065900,215.00,215.00,215.00,215.00
GBPJPY,20260602,070000,215.02,215.02,215.02,215.02
GBPJPY,20260602,070100,215.02,215.02,215.01,215.01
GBPJPY,20260602,070200,215.01,215.02,215.01,215.02
GBPJPY,20260602,070300,215.02,215.02,215.02,215.02
GBPJPY,20260602,070400,215.02,215.02,215.02,215.02
GBPJPY,20260602,070500,215.01,215.01,215.01,215.01
GBPJPY,20260602,070600,215.01,215.01,215.01,215.01
GBPJPY,20260602,070700,215.01,215.01,215.01,215.01
GBPJPY,20260602,070800,215.01,215.01,215.01,215.01
GBPJPY,20260602,070900,215.01,215.01,215.01,215.01
GBPJPY,20260602,071000,215.01,215.01,215.01,215.01
GBPJPY,20260602,071100,215.01,215.03,215.01,215.03
GBPJPY,20260602,071200,215.03,215.03,215.03,215.03
GBPJPY,20260602,071300,215.04,215.04,215.04,215.04
GBPJPY,20260602,071400,215.04,215.04,215.04,215.04
GBPJPY,20260602,071500,215.04,215.04,215.04,215.04
GBPJPY,20260602,071600,215.04,215.04,215.04,215.04
GBPJPY,20260602,071700,215.04,215.04,215.04,215.04
GBPJPY,20260602,071800,215.04,215.04,215.03,215.03
GBPJPY,20260602,071900,215.03,215.03,215.03,215.03
GBPJPY,20260602,072000,215.04,215.04,215.01,215.01
GBPJPY,20260602,072100,215.01,215.01,215.01,215.01
GBPJPY,20260602,072200,215.01,215.01,215.01,215.01
GBPJPY,20260602,072300,215.01,215.01,215.01,215.01
GBPJPY,20260602,072400,215.02,215.02,215.01,215.01
GBPJPY,20260602,072500,215.02,215.02,215.02,215.02
GBPJPY,20260602,072600,215.02,215.02,215.02,215.02
GBPJPY,20260602,072700,215.02,215.03,215.02,215.03
GBPJPY,20260602,072800,215.04,215.04,215.04,215.04
GBPJPY,20260602,072900,215.04,215.04,215.04,215.04
GBPJPY,20260602,073000,215.04,215.04,215.04,215.04
GBPJPY,20260602,073100,215.04,215.05,215.04,215.05
GBPJPY,20260602,073200,215.05,215.05,215.05,215.05
GBPJPY,20260602,073300,215.06,215.07,215.05,215.05
GBPJPY,20260602,073400,215.05,215.05,215.05,215.05
GBPJPY,20260602,073500,215.05,215.05,215.05,215.05
GBPJPY,20260602,073600,215.06,215.07,215.06,215.07
GBPJPY,20260602,073700,215.07,215.07,215.07,215.07
GBPJPY,20260602,073800,215.07,215.07,215.05,215.05
GBPJPY,20260602,073900,215.05,215.05,215.05,215.05
GBPJPY,20260602,074000,215.06,215.06,215.06,215.06
GBPJPY,20260602,074100,215.05,215.05,215.05,215.05
GBPJPY,20260602,074200,215.05,215.05,215.05,215.05
GBPJPY,20260602,074300,215.06,215.06,215.06,215.06
GBPJPY,20260602,074400,215.06,215.06,215.06,215.06
GBPJPY,20260602,074500,215.06,215.06,215.04,215.04
GBPJPY,20260602,074600,215.04,215.04,215.02,215.02
GBPJPY,20260602,074700,215.03,215.03,215.03,215.03
GBPJPY,20260602,074800,215.03,215.03,215.02,215.02
GBPJPY,20260602,074900,215.02,215.02,215.02,215.02
GBPJPY,20260602,075000,215.01,215.01,215.00,215.01
GBPJPY,20260602,075100,215.01,215.01,215.01,215.01
GBPJPY,20260602,075200,215.01,215.01,215.01,215.01
GBPJPY,20260602,075300,215.01,215.01,215.01,215.01
GBPJPY,20260602,075400,215.00,215.00,215.00,215.00
GBPJPY,20260602,075500,215.00,215.00,215.00,215.00
GBPJPY,20260602,075600,215.00,215.01,215.00,215.01
GBPJPY,20260602,075700,215.01,215.01,215.01,215.01
GBPJPY,20260602,075800,215.01,215.01,215.01,215.01
GBPJPY,20260602,075900,215.01,215.02,215.01,215.02
GBPJPY,20260602,080000,215.01,215.01,215.00,215.00
GBPJPY,20260602,080100,215.01,215.03,215.01,215.03
GBPJPY,20260602,080200,215.04,215.04,215.04,215.04
GBPJPY,20260602,080300,215.03,215.03,215.02,215.02
GBPJPY,20260602,080400,215.02,215.02,215.02,215.02
GBPJPY,20260602,080500,215.03,215.04,215.03,215.04
GBPJPY,20260602,080600,215.05,215.06,215.05,215.06
GBPJPY,20260602,080700,215.07,215.08,215.07,215.08
GBPJPY,20260602,080800,215.09,215.09,215.09,215.09
GBPJPY,20260602,080900,215.08,215.08,215.08,215.08
GBPJPY,20260602,081000,215.08,215.09,215.08,215.09
GBPJPY,20260602,081100,215.09,215.10,215.09,215.10
GBPJPY,20260602,081200,215.11,215.17,215.11,215.16
GBPJPY,20260602,081300,215.17,215.19,215.17,215.19
GBPJPY,20260602,081400,215.19,215.19,215.17,215.17
GBPJPY,20260602,081500,215.16,215.16,215.16,215.16
GBPJPY,20260602,081600,215.17,215.18,215.17,215.18
GBPJPY,20260602,081700,215.17,215.17,215.15,215.15
GBPJPY,20260602,081800,215.16,215.18,215.16,215.18
GBPJPY,20260602,081900,215.17,215.17,215.17,215.17
GBPJPY,20260602,082000,215.17,215.17,215.17,215.17
GBPJPY,20260602,082100,215.17,215.19,215.17,215.18
GBPJPY,20260602,082200,215.18,215.21,215.18,215.21
GBPJPY,20260602,082300,215.21,215.21,215.21,215.21
GBPJPY,20260602,082400,215.21,215.21,215.21,215.21
GBPJPY,20260602,082500,215.20,215.20,215.19,215.20
GBPJPY,20260602,082600,215.21,215.25,215.21,215.25
GBPJPY,20260602,082700,215.24,215.24,215.23,215.23
GBPJPY,20260602,082800,215.24,215.24,215.23,215.23
GBPJPY,20260602,082900,215.22,215.22,215.22,215.22
GBPJPY,20260602,083000,215.22,215.23,215.22,215.23
GBPJPY,20260602,083100,215.24,215.24,215.23,215.24
GBPJPY,20260602,083200,215.23,215.23,215.21,215.21
GBPJPY,20260602,083300,215.21,215.21,215.21,215.21
GBPJPY,20260602,083400,215.22,215.26,215.22,215.26
GBPJPY,20260602,083500,215.25,215.25,215.25,215.25
GBPJPY,20260602,083600,215.25,215.25,215.25,215.25
GBPJPY,20260602,083700,215.25,215.26,215.25,215.26
GBPJPY,20260602,083800,215.26,215.26,215.25,215.26
GBPJPY,20260602,083900,215.27,215.28,215.27,215.28
GBPJPY,20260602,084000,215.27,215.27,215.26,215.26
GBPJPY,20260602,084100,215.27,215.27,215.26,215.26
GBPJPY,20260602,084200,215.25,215.25,215.24,215.24
GBPJPY,20260602,084300,215.23,215.23,215.21,215.23
GBPJPY,20260602,084400,215.23,215.23,215.23,215.23
GBPJPY,20260602,084500,215.22,215.23,215.21,215.21
GBPJPY,20260602,084600,215.22,215.24,215.22,215.23
GBPJPY,20260602,084700,215.23,215.23,215.23,215.23
GBPJPY,20260602,084800,215.24,215.24,215.23,215.24
GBPJPY,20260602,084900,215.24,215.24,215.24,215.24
GBPJPY,20260602,085000,215.25,215.26,215.24,215.24
GBPJPY,20260602,085100,215.23,215.23,215.20,215.20
GBPJPY,20260602,085200,215.19,215.19,215.19,215.19
GBPJPY,20260602,085300,215.19,215.20,215.18,215.20
GBPJPY,20260602,085400,215.19,215.19,215.17,215.17
GBPJPY,20260602,085500,215.18,215.18,215.17,215.17
GBPJPY,20260602,085600,215.18,215.18,215.17,215.17
GBPJPY,20260602,085700,215.18,215.19,215.18,215.19
GBPJPY,20260602,085800,215.20,215.20,215.17,215.18
GBPJPY,20260602,085900,215.20,215.21,215.20,215.21
GBPJPY,20260602,090000,215.22,215.22,215.22,215.22
GBPJPY,20260602,090100,215.22,215.22,215.21,215.21
GBPJPY,20260602,090200,215.21,215.21,215.21,215.21
GBPJPY,20260602,090300,215.20,215.20,215.20,215.20
GBPJPY,20260602,090400,215.21,215.22,215.19,215.19
GBPJPY,20260602,090500,215.20,215.24,215.20,215.24
GBPJPY,20260602,090600,215.23,215.23,215.21,215.21
GBPJPY,20260602,090700,215.20,215.20,215.18,215.18
GBPJPY,20260602,090800,215.17,215.17,215.17,215.17
GBPJPY,20260602,090900,215.18,215.18,215.17,215.17
GBPJPY,20260602,091000,215.17,215.20,215.17,215.20
GBPJPY,20260602,091100,215.19,215.19,215.16,215.16
GBPJPY,20260602,091200,215.17,215.17,215.17,215.17
GBPJPY,20260602,091300,215.16,215.16,215.14,215.15
GBPJPY,20260602,091400,215.16,215.17,215.16,215.17
GBPJPY,20260602,091500,215.16,215.16,215.16,215.16
GBPJPY,20260602,091600,215.16,215.16,215.15,215.15
GBPJPY,20260602,091700,215.16,215.16,215.15,215.15
GBPJPY,20260602,091800,215.15,215.15,215.14,215.14
GBPJPY,20260602,091900,215.12,215.13,215.12,215.12
GBPJPY,20260602,092000,215.12,215.12,215.11,215.11
GBPJPY,20260602,092100,215.12,215.14,215.11,215.13
GBPJPY,20260602,092200,215.12,215.12,215.12,215.12
GBPJPY,20260602,092300,215.11,215.11,215.11,215.11
GBPJPY,20260602,092400,215.11,215.11,215.11,215.11
GBPJPY,20260602,092500,215.11,215.11,215.10,215.10
GBPJPY,20260602,092600,215.09,215.09,215.07,215.07
GBPJPY,20260602,092700,215.08,215.11,215.08,215.11
GBPJPY,20260602,092800,215.11,215.12,215.11,215.12
GBPJPY,20260602,092900,215.13,215.14,215.12,215.14
GBPJPY,20260602,093000,215.14,215.15,215.14,215.14
GBPJPY,20260602,093100,215.13,215.13,215.12,215.12
GBPJPY,20260602,093200,215.13,215.15,215.13,215.15
GBPJPY,20260602,093300,215.14,215.14,215.14,215.14
GBPJPY,20260602,093400,215.15,215.16,215.15,215.16
GBPJPY,20260602,093500,215.16,215.16,215.16,215.16
GBPJPY,20260602,093600,215.16,215.16,215.14,215.14
GBPJPY,20260602,093700,215.14,215.14,215.14,215.14
GBPJPY,20260602,093800,215.15,215.18,215.15,215.18
GBPJPY,20260602,093900,215.18,215.18,215.17,215.17
GBPJPY,20260602,094000,215.17,215.17,215.17,215.17
GBPJPY,20260602,094100,215.17,215.17,215.17,215.17
GBPJPY,20260602,094200,215.18,215.19,215.18,215.19
GBPJPY,20260602,094300,215.20,215.20,215.18,215.18
GBPJPY,20260602,094400,215.19,215.21,215.19,215.21
GBPJPY,20260602,094500,215.20,215.20,215.18,215.18
GBPJPY,20260602,094600,215.19,215.20,215.19,215.20
GBPJPY,20260602,094700,215.19,215.19,215.19,215.19
GBPJPY,20260602,094800,215.19,215.19,215.17,215.17
GBPJPY,20260602,094900,215.16,215.16,215.15,215.15
GBPJPY,20260602,095000,215.14,215.15,215.14,215.15
GBPJPY,20260602,095100,215.16,215.16,215.15,215.15
GBPJPY,20260602,095200,215.14,215.14,215.14,215.14
GBPJPY,20260602,095300,215.14,215.14,215.13,215.13
GBPJPY,20260602,095400,215.12,215.12,215.11,215.11
GBPJPY,20260602,095500,215.10,215.11,215.10,215.11
GBPJPY,20260602,095600,215.12,215.12,215.10,215.10
GBPJPY,20260602,095700,215.11,215.12,215.11,215.11
GBPJPY,20260602,095800,215.12,215.12,215.11,215.11
GBPJPY,20260602,095900,215.12,215.12,215.11,215.12
GBPJPY,20260602,100000,215.11,215.11,215.11,215.11
GBPJPY,20260602,100100,215.11,215.12,215.11,215.11
GBPJPY,20260602,100200,215.11,215.11,215.10,215.10
GBPJPY,20260602,100300,215.09,215.10,215.08,215.10
GBPJPY,20260602,100400,215.09,215.10,215.08,215.09
GBPJPY,20260602,100500,215.10,215.10,215.09,215.10
GBPJPY,20260602,100600,215.09,215.09,215.08,215.08
GBPJPY,20260602,100700,215.10,215.11,215.10,215.11
GBPJPY,20260602,100800,215.12,215.12,215.12,215.12
GBPJPY,20260602,100900,215.12,215.12,215.09,215.09
GBPJPY,20260602,101000,215.10,215.10,215.10,215.10
GBPJPY,20260602,101100,215.10,215.10,215.07,215.07
GBPJPY,20260602,101200,215.06,215.06,215.06,215.06
GBPJPY,20260602,101300,215.05,215.06,215.05,215.05
GBPJPY,20260602,101400,215.05,215.06,215.05,215.06
GBPJPY,20260602,101500,215.05,215.07,215.05,215.07
GBPJPY,20260602,101600,215.06,215.06,215.04,215.06
GBPJPY,20260602,101700,215.05,215.05,215.03,215.04
GBPJPY,20260602,101800,215.05,215.07,215.05,215.06
GBPJPY,20260602,101900,215.05,215.05,215.05,215.05
GBPJPY,20260602,102000,215.05,215.05,215.05,215.05
GBPJPY,20260602,102100,215.04,215.04,215.04,215.04
GBPJPY,20260602,102200,215.04,215.04,215.04,215.04
GBPJPY,20260602,102300,215.05,215.05,215.05,215.05
GBPJPY,20260602,102400,215.04,215.04,215.02,215.03
GBPJPY,20260602,102500,215.04,215.04,215.04,215.04
GBPJPY,20260602,102600,215.04,215.04,215.04,215.04
GBPJPY,20260602,102700,215.04,215.05,215.04,215.05
GBPJPY,20260602,102800,215.05,215.06,215.05,215.06
GBPJPY,20260602,102900,215.07,215.07,215.07,215.07
GBPJPY,20260602,103000,215.07,215.07,215.07,215.07
GBPJPY,20260602,103100,215.08,215.10,215.08,215.09
GBPJPY,20260602,103200,215.08,215.08,215.08,215.08
GBPJPY,20260602,103300,215.07,215.08,215.07,215.08
GBPJPY,20260602,103400,215.08,215.08,215.05,215.05
GBPJPY,20260602,103500,215.06,215.07,215.06,215.07
GBPJPY,20260602,103600,215.07,215.07,215.07,215.07
GBPJPY,20260602,103700,215.06,215.07,215.05,215.07
GBPJPY,20260602,103800,215.07,215.07,215.07,215.07
GBPJPY,20260602,103900,215.05,215.05,215.04,215.05
GBPJPY,20260602,104000,215.04,215.05,215.04,215.05
GBPJPY,20260602,104100,215.06,215.06,215.06,215.06
GBPJPY,20260602,104200,215.07,215.07,215.06,215.07
GBPJPY,20260602,104300,215.06,215.06,215.05,215.05
GBPJPY,20260602,104400,215.05,215.05,215.04,215.04
GBPJPY,20260602,104500,215.04,215.04,215.04,215.04
GBPJPY,20260602,104600,215.03,215.03,215.03,215.03
GBPJPY,20260602,104700,215.02,215.02,215.01,215.02
GBPJPY,20260602,104800,215.01,215.01,215.01,215.01
GBPJPY,20260602,104900,215.02,215.03,215.02,215.03
GBPJPY,20260602,105000,215.03,215.03,215.03,215.03
GBPJPY,20260602,105100,215.02,215.02,214.99,215.00
GBPJPY,20260602,105200,215.00,215.00,215.00,215.00
GBPJPY,20260602,105300,215.01,215.02,215.01,215.02
GBPJPY,20260602,105400,215.02,215.02,215.02,215.02
GBPJPY,20260602,105500,215.03,215.03,215.02,215.02
GBPJPY,20260602,105600,215.02,215.02,215.02,215.02
GBPJPY,20260602,105700,215.02,215.02,215.00,215.00
GBPJPY,20260602,105800,214.99,215.00,214.99,215.00
GBPJPY,20260602,105900,215.01,215.02,215.01,215.02
GBPJPY,20260602,110000,215.02,215.02,215.02,215.02
GBPJPY,20260602,110100,215.03,215.04,215.03,215.03
GBPJPY,20260602,110200,215.02,215.02,215.02,215.02
GBPJPY,20260602,110300,215.02,215.02,215.02,215.02
GBPJPY,20260602,110400,215.01,215.01,215.01,215.01
GBPJPY,20260602,110500,215.01,215.02,215.01,215.02
GBPJPY,20260602,110600,215.03,215.05,215.03,215.05
GBPJPY,20260602,110700,215.05,215.05,215.05,215.05
GBPJPY,20260602,110800,215.05,215.05,215.05,215.05
GBPJPY,20260602,110900,215.05,215.05,215.05,215.05
GBPJPY,20260602,111000,215.04,215.04,215.04,215.04
GBPJPY,20260602,111100,215.04,215.04,215.04,215.04
GBPJPY,20260602,111200,215.03,215.03,215.03,215.03
GBPJPY,20260602,111300,215.03,215.04,215.03,215.04
GBPJPY,20260602,111400,215.04,215.07,215.04,215.07
GBPJPY,20260602,111500,215.06,215.07,215.06,215.07
GBPJPY,20260602,111600,215.08,215.08,215.08,215.08
GBPJPY,20260602,111700,215.08,215.09,215.08,215.08
GBPJPY,20260602,111800,215.08,215.08,215.07,215.07
GBPJPY,20260602,111900,215.07,215.07,215.07,215.07
GBPJPY,20260602,112000,215.06,215.07,215.06,215.07
GBPJPY,20260602,112100,215.07,215.08,215.07,215.08
GBPJPY,20260602,112200,215.09,215.09,215.08,215.08
GBPJPY,20260602,112300,215.08,215.08,215.05,215.05
GBPJPY,20260602,112400,215.05,215.05,215.05,215.05
GBPJPY,20260602,112500,215.07,215.08,215.07,215.08
GBPJPY,20260602,112600,215.08,215.08,215.08,215.08
GBPJPY,20260602,112700,215.08,215.08,215.08,215.08
GBPJPY,20260602,112800,215.09,215.09,215.08,215.08
GBPJPY,20260602,112900,215.07,215.08,215.07,215.08
GBPJPY,20260602,113000,215.08,215.08,215.08,215.08
GBPJPY,20260602,113100,215.07,215.09,215.06,215.08
GBPJPY,20260602,113200,215.09,215.09,215.09,215.09
GBPJPY,20260602,113300,215.08,215.08,215.07,215.07
GBPJPY,20260602,113400,215.06,215.06,215.05,215.05
GBPJPY,20260602,113500,215.06,215.08,215.06,215.08
GBPJPY,20260602,113600,215.08,215.08,215.08,215.08
GBPJPY,20260602,113700,215.09,215.10,215.08,215.08
GBPJPY,20260602,113800,215.08,215.08,215.08,215.08
GBPJPY,20260602,113900,215.09,215.09,215.09,215.09
GBPJPY,20260602,114000,215.09,215.09,215.07,215.07
GBPJPY,20260602,114100,215.05,215.05,215.04,215.05
GBPJPY,20260602,114200,215.05,215.05,215.04,215.04
GBPJPY,20260602,114300,215.04,215.04,215.04,215.04
GBPJPY,20260602,114400,215.05,215.06,215.05,215.05
GBPJPY,20260602,114500,215.06,215.06,215.06,215.06
GBPJPY,20260602,114600,215.06,215.06,215.06,215.06
GBPJPY,20260602,114700,215.07,215.08,215.07,215.08
GBPJPY,20260602,114800,215.08,215.08,215.05,215.06
GBPJPY,20260602,114900,215.07,215.07,215.07,215.07
GBPJPY,20260602,115000,215.07,215.07,215.07,215.07
GBPJPY,20260602,115100,215.07,215.07,215.06,215.07
GBPJPY,20260602,115200,215.08,215.08,215.08,215.08
GBPJPY,20260602,115300,215.09,215.09,215.08,215.08
GBPJPY,20260602,115400,215.07,215.07,215.07,215.07
GBPJPY,20260602,115500,215.07,215.07,215.07,215.07
GBPJPY,20260602,115600,215.07,215.08,215.07,215.08
GBPJPY,20260602,115700,215.09,215.09,215.08,215.08
GBPJPY,20260602,115800,215.09,215.11,215.09,215.11
GBPJPY,20260602,115900,215.10,215.11,215.10,215.11
GBPJPY,20260602,120000,215.12,215.14,215.12,215.14
GBPJPY,20260602,120100,215.13,215.13,215.11,215.11
GBPJPY,20260602,120200,215.10,215.11,215.10,215.11
GBPJPY,20260602,120300,215.11,215.11,215.11,215.11
GBPJPY,20260602,120400,215.12,215.12,215.11,215.12
GBPJPY,20260602,120500,215.13,215.13,215.11,215.11
GBPJPY,20260602,120600,215.10,215.14,215.10,215.12
GBPJPY,20260602,120700,215.13,215.13,215.13,215.13
GBPJPY,20260602,120800,215.12,215.12,215.11,215.11
GBPJPY,20260602,120900,215.12,215.14,215.12,215.14
GBPJPY,20260602,121000,215.14,215.14,215.14,215.14
GBPJPY,20260602,121100,215.15,215.17,215.15,215.17
GBPJPY,20260602,121200,215.18,215.18,215.17,215.17
GBPJPY,20260602,121300,215.18,215.18,215.17,215.17
GBPJPY,20260602,121400,215.16,215.16,215.15,215.16
GBPJPY,20260602,121500,215.17,215.17,215.17,215.17
GBPJPY,20260602,121600,215.18,215.18,215.18,215.18
GBPJPY,20260602,121700,215.18,215.18,215.16,215.16
GBPJPY,20260602,121800,215.15,215.15,215.14,215.14
GBPJPY,20260602,121900,215.14,215.14,215.14,215.14
GBPJPY,20260602,122000,215.15,215.15,215.14,215.14
GBPJPY,20260602,122100,215.13,215.13,215.10,215.10
GBPJPY,20260602,122200,215.09,215.10,215.09,215.09
GBPJPY,20260602,122300,215.08,215.08,215.08,215.08
GBPJPY,20260602,122400,215.08,215.08,215.08,215.08
GBPJPY,20260602,122500,215.08,215.09,215.08,215.09
GBPJPY,20260602,122600,215.09,215.09,215.09,215.09
GBPJPY,20260602,122700,215.10,215.10,215.10,215.10
GBPJPY,20260602,122800,215.10,215.11,215.10,215.10
GBPJPY,20260602,122900,215.09,215.09,215.09,215.09
GBPJPY,20260602,123000,215.09,215.10,215.09,215.10
GBPJPY,20260602,123100,215.10,215.11,215.10,215.11
GBPJPY,20260602,123200,215.10,215.10,215.10,215.10
GBPJPY,20260602,123300,215.10,215.10,215.10,215.10
GBPJPY,20260602,123400,215.10,215.11,215.10,215.11
GBPJPY,20260602,123500,215.11,215.11,215.11,215.11
GBPJPY,20260602,123600,215.11,215.11,215.10,215.10
GBPJPY,20260602,123700,215.09,215.10,215.09,215.10
GBPJPY,20260602,123800,215.10,215.10,215.10,215.10
GBPJPY,20260602,123900,215.10,215.10,215.10,215.10
GBPJPY,20260602,124000,215.11,215.11,215.11,215.11
GBPJPY,20260602,124100,215.11,215.11,215.11,215.11
GBPJPY,20260602,124200,215.10,215.10,215.10,215.10
GBPJPY,20260602,124300,215.10,215.10,215.09,215.10
GBPJPY,20260602,124400,215.09,215.09,215.08,215.08
GBPJPY,20260602,124500,215.08,215.09,215.08,215.09
GBPJPY,20260602,124600,215.10,215.11,215.10,215.11
GBPJPY,20260602,124700,215.11,215.11,215.11,215.11
GBPJPY,20260602,124800,215.10,215.10,215.09,215.09
GBPJPY,20260602,124900,215.10,215.11,215.10,215.11
GBPJPY,20260602,125000,215.10,215.10,215.10,215.10
GBPJPY,20260602,125100,215.10,215.10,215.10,215.10
GBPJPY,20260602,125200,215.10,215.10,215.10,215.10
GBPJPY,20260602,125300,215.10,215.10,215.10,215.10
GBPJPY,20260602,125400,215.11,215.12,215.11,215.12
GBPJPY,20260602,125500,215.12,215.13,215.12,215.13
GBPJPY,20260602,125600,215.12,215.12,215.11,215.11
GBPJPY,20260602,125700,215.10,215.11,215.10,215.11
GBPJPY,20260602,125800,215.10,215.10,215.09,215.09
GBPJPY,20260602,125900,215.09,215.09,215.09,215.09
GBPJPY,20260602,130000,215.09,215.09,215.09,215.09
GBPJPY,20260602,130100,215.09,215.09,215.09,215.09
GBPJPY,20260602,130200,215.10,215.11,215.10,215.11
GBPJPY,20260602,130300,215.11,215.11,215.11,215.11
GBPJPY,20260602,130400,215.11,215.11,215.11,215.11
GBPJPY,20260602,130500,215.11,215.11,215.11,215.11
GBPJPY,20260602,130600,215.11,215.12,215.11,215.12
GBPJPY,20260602,130700,215.12,215.12,215.12,215.12
GBPJPY,20260602,130800,215.12,215.12,215.11,215.11
GBPJPY,20260602,130900,215.11,215.11,215.11,215.11
GBPJPY,20260602,131000,215.12,215.13,215.12,215.12
GBPJPY,20260602,131100,215.11,215.11,215.11,215.11
GBPJPY,20260602,131200,215.12,215.12,215.12,215.12
GBPJPY,20260602,131300,215.12,215.12,215.11,215.11
GBPJPY,20260602,131400,215.12,215.12,215.10,215.10
GBPJPY,20260602,131500,215.09,215.09,215.08,215.09
GBPJPY,20260602,131600,215.08,215.08,215.05,215.05
GBPJPY,20260602,131700,215.06,215.07,215.06,215.07
GBPJPY,20260602,131800,215.06,215.07,215.06,215.07
GBPJPY,20260602,131900,215.06,215.09,215.06,215.09
GBPJPY,20260602,132000,215.08,215.08,215.08,215.08
GBPJPY,20260602,132100,215.07,215.08,215.07,215.08
GBPJPY,20260602,132200,215.10,215.10,215.10,215.10
GBPJPY,20260602,132300,215.10,215.10,215.08,215.08
GBPJPY,20260602,132400,215.08,215.08,215.07,215.07
GBPJPY,20260602,132500,215.07,215.07,215.07,215.07
GBPJPY,20260602,132600,215.08,215.10,215.08,215.10
GBPJPY,20260602,132700,215.10,215.10,215.10,215.10
GBPJPY,20260602,132800,215.10,215.10,215.09,215.09
GBPJPY,20260602,132900,215.10,215.10,215.10,215.10
GBPJPY,20260602,133000,215.10,215.10,215.10,215.10
GBPJPY,20260602,133100,215.09,215.09,215.09,215.09
GBPJPY,20260602,133200,215.10,215.10,215.10,215.10
GBPJPY,20260602,133300,215.10,215.10,215.10,215.10
GBPJPY,20260602,133400,215.11,215.11,215.11,215.11
GBPJPY,20260602,133500,215.11,215.11,215.08,215.08
GBPJPY,20260602,133600,215.07,215.08,215.07,215.08
GBPJPY,20260602,133700,215.09,215.09,215.08,215.08
GBPJPY,20260602,133800,215.08,215.11,215.08,215.11
GBPJPY,20260602,133900,215.11,215.11,215.11,215.11
GBPJPY,20260602,134000,215.11,215.13,215.11,215.13
GBPJPY,20260602,134100,215.13,215.13,215.13,215.13
GBPJPY,20260602,134200,215.12,215.12,215.12,215.12
GBPJPY,20260602,134300,215.12,215.13,215.12,215.13
GBPJPY,20260602,134400,215.13,215.13,215.13,215.13
GBPJPY,20260602,134500,215.12,215.12,215.12,215.12
GBPJPY,20260602,134600,215.12,215.12,215.12,215.12
GBPJPY,20260602,134700,215.12,215.14,215.12,215.14
GBPJPY,20260602,134800,215.15,215.15,215.15,215.15
GBPJPY,20260602,134900,215.15,215.15,215.15,215.15
GBPJPY,20260602,135000,215.15,215.16,215.15,215.16
GBPJPY,20260602,135100,215.16,215.17,215.16,215.17
GBPJPY,20260602,135200,215.17,215.17,215.17,215.17
GBPJPY,20260602,135300,215.17,215.20,215.17,215.20
GBPJPY,20260602,135400,215.20,215.20,215.20,215.20
GBPJPY,20260602,135500,215.20,215.20,215.20,215.20
GBPJPY,20260602,135600,215.21,215.23,215.21,215.23
GBPJPY,20260602,135700,215.24,215.24,215.24,215.24
GBPJPY,20260602,135800,215.23,215.23,215.21,215.21
GBPJPY,20260602,135900,215.20,215.22,215.20,215.22
GBPJPY,20260602,140000,215.22,215.22,215.22,215.22
GBPJPY,20260602,140100,215.21,215.22,215.21,215.21
GBPJPY,20260602,140200,215.20,215.21,215.20,215.21
GBPJPY,20260602,140300,215.20,215.20,215.19,215.20
GBPJPY,20260602,140400,215.20,215.20,215.18,215.18
GBPJPY,20260602,140500,215.17,215.17,215.17,215.17
GBPJPY,20260602,140600,215.16,215.18,215.16,215.18
GBPJPY,20260602,140700,215.19,215.21,215.19,215.20
GBPJPY,20260602,140800,215.19,215.19,215.19,215.19
GBPJPY,20260602,140900,215.18,215.18,215.18,215.18
GBPJPY,20260602,141000,215.19,215.19,215.17,215.17
GBPJPY,20260602,141100,215.18,215.19,215.18,215.18
GBPJPY,20260602,141200,215.17,215.18,215.17,215.18
GBPJPY,20260602,141300,215.17,215.17,215.17,215.17
GBPJPY,20260602,141400,215.17,215.18,215.17,215.17
GBPJPY,20260602,141500,215.18,215.18,215.18,215.18
GBPJPY,20260602,141600,215.17,215.17,215.17,215.17
GBPJPY,20260602,141700,215.18,215.23,215.18,215.23
GBPJPY,20260602,141800,215.24,215.24,215.24,215.24
GBPJPY,20260602,141900,215.24,215.24,215.21,215.21
GBPJPY,20260602,142000,215.23,215.24,215.23,215.24
GBPJPY,20260602,142100,215.24,215.24,215.24,215.24
GBPJPY,20260602,142200,215.24,215.27,215.24,215.26
GBPJPY,20260602,142300,215.27,215.27,215.26,215.26
GBPJPY,20260602,142400,215.26,215.26,215.25,215.25
GBPJPY,20260602,142500,215.24,215.24,215.24,215.24
GBPJPY,20260602,142600,215.25,215.25,215.24,215.25
GBPJPY,20260602,142700,215.26,215.26,215.24,215.25
GBPJPY,20260602,142800,215.25,215.26,215.25,215.26
GBPJPY,20260602,142900,215.26,215.26,215.26,215.26
GBPJPY,20260602,143000,215.26,215.26,215.26,215.26
GBPJPY,20260602,143100,215.27,215.27,215.24,215.24
GBPJPY,20260602,143200,215.23,215.24,215.23,215.24
GBPJPY,20260602,143300,215.23,215.23,215.23,215.23
GBPJPY,20260602,143400,215.24,215.24,215.24,215.24
GBPJPY,20260602,143500,215.24,215.26,215.24,215.26
GBPJPY,20260602,143600,215.27,215.27,215.27,215.27
GBPJPY,20260602,143700,215.27,215.27,215.25,215.26
GBPJPY,20260602,143800,215.25,215.25,215.23,215.24
GBPJPY,20260602,143900,215.24,215.24,215.24,215.24
GBPJPY,20260602,144000,215.24,215.24,215.24,215.24
GBPJPY,20260602,144100,215.25,215.25,215.25,215.25
GBPJPY,20260602,144200,215.26,215.26,215.26,215.26
GBPJPY,20260602,144300,215.26,215.27,215.25,215.27
GBPJPY,20260602,144400,215.26,215.26,215.24,215.24
GBPJPY,20260602,144500,215.23,215.24,215.23,215.24
GBPJPY,20260602,144600,215.24,215.24,215.24,215.24
GBPJPY,20260602,144700,215.23,215.23,215.23,215.23
GBPJPY,20260602,144800,215.22,215.22,215.21,215.21
GBPJPY,20260602,144900,215.22,215.23,215.22,215.22
GBPJPY,20260602,145000,215.22,215.22,215.21,215.21
GBPJPY,20260602,145100,215.22,215.23,215.22,215.23
GBPJPY,20260602,145200,215.22,215.22,215.22,215.22
GBPJPY,20260602,145300,215.22,215.22,215.22,215.22
GBPJPY,20260602,145400,215.22,215.23,215.22,215.23
GBPJPY,20260602,145500,215.23,215.23,215.23,215.23
GBPJPY,20260602,145600,215.22,215.23,215.22,215.23
GBPJPY,20260602,145700,215.24,215.24,215.24,215.24
GBPJPY,20260602,145800,215.23,215.23,215.22,215.23
GBPJPY,20260602,145900,215.23,215.23,215.23,215.23
GBPJPY,20260602,150000,215.23,215.23,215.23,215.23
GBPJPY,20260602,150100,215.22,215.23,215.21,215.22
GBPJPY,20260602,150200,215.23,215.27,215.23,215.27
GBPJPY,20260602,150300,215.26,215.28,215.26,215.27
GBPJPY,20260602,150400,215.26,215.26,215.24,215.25
GBPJPY,20260602,150500,215.26,215.26,215.25,215.25
GBPJPY,20260602,150600,215.26,215.26,215.25,215.25
GBPJPY,20260602,150700,215.26,215.27,215.26,215.27
GBPJPY,20260602,150800,215.26,215.26,215.26,215.26
GBPJPY,20260602,150900,215.26,215.27,215.23,215.23
GBPJPY,20260602,151000,215.22,215.24,215.22,215.24
GBPJPY,20260602,151100,215.23,215.26,215.23,215.26
GBPJPY,20260602,151200,215.26,215.26,215.26,215.26
GBPJPY,20260602,151300,215.26,215.26,215.26,215.26
GBPJPY,20260602,151400,215.25,215.26,215.24,215.25
GBPJPY,20260602,151500,215.26,215.26,215.24,215.24
GBPJPY,20260602,151600,215.24,215.24,215.24,215.24
GBPJPY,20260602,151700,215.23,215.25,215.23,215.25
GBPJPY,20260602,151800,215.25,215.25,215.25,215.25
GBPJPY,20260602,151900,215.26,215.26,215.26,215.26
GBPJPY,20260602,152000,215.26,215.26,215.26,215.26
GBPJPY,20260602,152100,215.27,215.29,215.27,215.29
GBPJPY,20260602,152200,215.28,215.28,215.26,215.26
GBPJPY,20260602,152300,215.25,215.26,215.25,215.26
GBPJPY,20260602,152400,215.25,215.27,215.25,215.27
GBPJPY,20260602,152500,215.27,215.29,215.27,215.29
GBPJPY,20260602,152600,215.30,215.30,215.29,215.29
GBPJPY,20260602,152700,215.30,215.30,215.29,215.29
GBPJPY,20260602,152800,215.29,215.29,215.27,215.27
GBPJPY,20260602,152900,215.26,215.26,215.25,215.25
GBPJPY,20260602,153000,215.26,215.26,215.25,215.26
GBPJPY,20260602,153100,215.27,215.27,215.27,215.27
GBPJPY,20260602,153200,215.27,215.32,215.27,215.32
GBPJPY,20260602,153300,215.33,215.33,215.29,215.29
GBPJPY,20260602,153400,215.30,215.30,215.29,215.29
GBPJPY,20260602,153500,215.30,215.30,215.29,215.29
GBPJPY,20260602,153600,215.28,215.30,215.27,215.30
GBPJPY,20260602,153700,215.29,215.29,215.29,215.29
GBPJPY,20260602,153800,215.29,215.30,215.29,215.30
GBPJPY,20260602,153900,215.31,215.32,215.30,215.30
GBPJPY,20260602,154000,215.29,215.29,215.29,215.29
GBPJPY,20260602,154100,215.28,215.31,215.28,215.31
GBPJPY,20260602,154200,215.30,215.30,215.27,215.29
GBPJPY,20260602,154300,215.30,215.30,215.28,215.28
GBPJPY,20260602,154400,215.29,215.29,215.28,215.28
GBPJPY,20260602,154500,215.28,215.28,215.28,215.28
GBPJPY,20260602,154600,215.27,215.27,215.27,215.27
GBPJPY,20260602,154700,215.27,215.28,215.27,215.28
GBPJPY,20260602,154800,215.27,215.27,215.25,215.25
GBPJPY,20260602,154900,215.24,215.24,215.23,215.24
GBPJPY,20260602,155000,215.25,215.25,215.24,215.24
GBPJPY,20260602,155100,215.24,215.24,215.24,215.24
GBPJPY,20260602,155200,215.25,215.25,215.24,215.24
GBPJPY,20260602,155300,215.23,215.24,215.23,215.24
GBPJPY,20260602,155400,215.24,215.24,215.24,215.24
GBPJPY,20260602,155500,215.23,215.23,215.22,215.22
GBPJPY,20260602,155600,215.21,215.21,215.21,215.21
GBPJPY,20260602,155700,215.21,215.21,215.20,215.21
GBPJPY,20260602,155800,215.22,215.24,215.22,215.24
GBPJPY,20260602,155900,215.23,215.23,215.23,215.23
GBPJPY,20260602,160000,215.23,215.23,215.22,215.23
GBPJPY,20260602,160100,215.22,215.22,215.19,215.20
GBPJPY,20260602,160200,215.21,215.23,215.19,215.23
GBPJPY,20260602,160300,215.23,215.23,215.21,215.21
GBPJPY,20260602,160400,215.22,215.23,215.22,215.22
GBPJPY,20260602,160500,215.23,215.23,215.22,215.22
GBPJPY,20260602,160600,215.23,215.23,215.22,215.23
GBPJPY,20260602,160700,215.22,215.27,215.22,215.25
GBPJPY,20260602,160800,215.24,215.24,215.24,215.24
GBPJPY,20260602,160900,215.24,215.24,215.23,215.24
GBPJPY,20260602,161000,215.24,215.24,215.24,215.24
GBPJPY,20260602,161100,215.24,215.24,215.23,215.23
GBPJPY,20260602,161200,215.24,215.26,215.24,215.26
GBPJPY,20260602,161300,215.27,215.28,215.27,215.28
GBPJPY,20260602,161400,215.27,215.27,215.25,215.25
GBPJPY,20260602,161500,215.26,215.27,215.26,215.27
GBPJPY,20260602,161600,215.26,215.26,215.26,215.26
GBPJPY,20260602,161700,215.26,215.29,215.26,215.29
GBPJPY,20260602,161800,215.28,215.28,215.26,215.27
GBPJPY,20260602,161900,215.26,215.26,215.26,215.26
GBPJPY,20260602,162000,215.26,215.29,215.26,215.29
GBPJPY,20260602,162100,215.28,215.28,215.27,215.27
GBPJPY,20260602,162200,215.26,215.26,215.24,215.24
GBPJPY,20260602,162300,215.23,215.24,215.23,215.23
GBPJPY,20260602,162400,215.24,215.24,215.24,215.24
GBPJPY,20260602,162500,215.24,215.24,215.23,215.24
GBPJPY,20260602,162600,215.24,215.26,215.24,215.25
GBPJPY,20260602,162700,215.24,215.26,215.24,215.26
GBPJPY,20260602,162800,215.27,215.27,215.25,215.26
GBPJPY,20260602,162900,215.26,215.27,215.26,215.27
GBPJPY,20260602,163000,215.28,215.28,215.28,215.28
GBPJPY,20260602,163100,215.28,215.29,215.27,215.29
GBPJPY,20260602,163200,215.28,215.30,215.28,215.30
GBPJPY,20260602,163300,215.29,215.30,215.29,215.30
GBPJPY,20260602,163400,215.31,215.32,215.31,215.32
GBPJPY,20260602,163500,215.32,215.32,215.32,215.32
GBPJPY,20260602,163600,215.33,215.33,215.33,215.33
GBPJPY,20260602,163700,215.34,215.36,215.34,215.36
GBPJPY,20260602,163800,215.36,215.38,215.36,215.38
GBPJPY,20260602,163900,215.39,215.39,215.36,215.36
GBPJPY,20260602,164000,215.35,215.36,215.35,215.36
GBPJPY,20260602,164100,215.36,215.37,215.36,215.37
GBPJPY,20260602,164200,215.36,215.38,215.36,215.38
GBPJPY,20260602,164300,215.39,215.40,215.39,215.39
GBPJPY,20260602,164400,215.38,215.39,215.38,215.39
GBPJPY,20260602,164500,215.39,215.39,215.39,215.39
GBPJPY,20260602,164600,215.38,215.39,215.38,215.39
GBPJPY,20260602,164700,215.39,215.40,215.39,215.39
GBPJPY,20260602,164800,215.39,215.39,215.38,215.38
GBPJPY,20260602,164900,215.37,215.38,215.37,215.38
GBPJPY,20260602,165000,215.38,215.38,215.36,215.38
GBPJPY,20260602,165100,215.37,215.37,215.35,215.36
GBPJPY,20260602,165200,215.35,215.35,215.32,215.32
GBPJPY,20260602,165300,215.33,215.33,215.33,215.33
GBPJPY,20260602,165400,215.34,215.36,215.27,215.27
GBPJPY,20260602,165500,215.28,215.28,215.28,215.28
GBPJPY,20260602,165600,215.29,215.33,215.29,215.33
GBPJPY,20260602,165700,215.34,215.36,215.34,215.36
GBPJPY,20260602,165800,215.35,215.37,215.34,215.36
GBPJPY,20260602,165900,215.35,215.35,215.34,215.34
GBPJPY,20260602,170000,215.33,215.33,215.32,215.33
GBPJPY,20260602,170100,215.34,215.37,215.34,215.37
GBPJPY,20260602,170200,215.38,215.41,215.38,215.39
GBPJPY,20260602,170300,215.40,215.41,215.40,215.40
GBPJPY,20260602,170400,215.39,215.39,215.37,215.37
GBPJPY,20260602,170500,215.37,215.37,215.37,215.37
GBPJPY,20260602,170600,215.36,215.36,215.35,215.36
GBPJPY,20260602,170700,215.37,215.39,215.37,215.39
GBPJPY,20260602,170800,215.40,215.42,215.40,215.42
GBPJPY,20260602,170900,215.43,215.45,215.43,215.45
GBPJPY,20260602,171000,215.44,215.45,215.44,215.45
GBPJPY,20260602,171100,215.44,215.44,215.43,215.43
GBPJPY,20260602,171200,215.43,215.44,215.43,215.44
GBPJPY,20260602,171300,215.43,215.43,215.40,215.40
GBPJPY,20260602,171400,215.42,215.42,215.41,215.42
GBPJPY,20260602,171500,215.43,215.43,215.42,215.42
GBPJPY,20260602,171600,215.42,215.42,215.42,215.42
GBPJPY,20260602,171700,215.41,215.43,215.41,215.43
GBPJPY,20260602,171800,215.42,215.42,215.42,215.42
GBPJPY,20260602,171900,215.42,215.42,215.40,215.40
GBPJPY,20260602,172000,215.42,215.43,215.42,215.42
GBPJPY,20260602,172100,215.43,215.43,215.43,215.43
GBPJPY,20260602,172200,215.44,215.45,215.44,215.45
GBPJPY,20260602,172300,215.46,215.47,215.46,215.46
GBPJPY,20260602,172400,215.45,215.46,215.45,215.46
GBPJPY,20260602,172500,215.47,215.47,215.47,215.47
GBPJPY,20260602,172600,215.46,215.46,215.45,215.45
GBPJPY,20260602,172700,215.44,215.44,215.43,215.43
GBPJPY,20260602,172800,215.42,215.43,215.42,215.43
GBPJPY,20260602,172900,215.42,215.42,215.41,215.42
GBPJPY,20260602,173000,215.42,215.42,215.42,215.42
GBPJPY,20260602,173100,215.41,215.42,215.41,215.42
GBPJPY,20260602,173200,215.41,215.42,215.40,215.40
GBPJPY,20260602,173300,215.39,215.40,215.39,215.40
GBPJPY,20260602,173400,215.41,215.41,215.39,215.39
GBPJPY,20260602,173500,215.39,215.39,215.39,215.39
GBPJPY,20260602,173600,215.40,215.40,215.40,215.40
GBPJPY,20260602,173700,215.41,215.42,215.39,215.39
GBPJPY,20260602,173800,215.39,215.39,215.39,215.39
GBPJPY,20260602,173900,215.40,215.42,215.40,215.40
GBPJPY,20260602,174000,215.39,215.39,215.39,215.39
GBPJPY,20260602,174100,215.39,215.39,215.39,215.39
GBPJPY,20260602,174200,215.39,215.40,215.39,215.40
GBPJPY,20260602,174300,215.40,215.40,215.39,215.39
GBPJPY,20260602,174400,215.39,215.39,215.39,215.39
GBPJPY,20260602,174500,215.40,215.41,215.40,215.41
GBPJPY,20260602,174600,215.40,215.40,215.40,215.40
GBPJPY,20260602,174700,215.40,215.41,215.40,215.41
GBPJPY,20260602,174800,215.42,215.43,215.42,215.43
GBPJPY,20260602,174900,215.44,215.44,215.44,215.44
GBPJPY,20260602,175000,215.44,215.45,215.43,215.43
GBPJPY,20260602,175100,215.42,215.42,215.41,215.42
GBPJPY,20260602,175200,215.43,215.45,215.42,215.45
GBPJPY,20260602,175300,215.44,215.45,215.44,215.45
GBPJPY,20260602,175400,215.46,215.46,215.45,215.45
GBPJPY,20260602,175500,215.44,215.45,215.44,215.45
GBPJPY,20260602,175600,215.44,215.45,215.44,215.45
GBPJPY,20260602,175700,215.44,215.46,215.44,215.46
GBPJPY,20260602,175800,215.47,215.49,215.47,215.49
GBPJPY,20260602,175900,215.48,215.49,215.48,215.49
GBPJPY,20260602,180000,215.48,215.48,215.48,215.48
GBPJPY,20260602,180100,215.47,215.47,215.43,215.43
GBPJPY,20260602,180200,215.42,215.44,215.42,215.43
GBPJPY,20260602,180300,215.42,215.43,215.42,215.43
GBPJPY,20260602,180400,215.42,215.42,215.42,215.42
GBPJPY,20260602,180500,215.41,215.41,215.41,215.41
GBPJPY,20260602,180600,215.42,215.42,215.42,215.42
GBPJPY,20260602,180700,215.42,215.43,215.42,215.43
GBPJPY,20260602,180800,215.43,215.46,215.43,215.46
GBPJPY,20260602,180900,215.45,215.46,215.45,215.45
GBPJPY,20260602,181000,215.44,215.44,215.44,215.44
GBPJPY,20260602,181100,215.43,215.43,215.42,215.43
GBPJPY,20260602,181200,215.44,215.48,215.44,215.48
GBPJPY,20260602,181300,215.47,215.47,215.46,215.46
GBPJPY,20260602,181400,215.47,215.47,215.46,215.47
GBPJPY,20260602,181500,215.48,215.49,215.48,215.49
GBPJPY,20260602,181600,215.48,215.48,215.47,215.48
GBPJPY,20260602,181700,215.49,215.49,215.47,215.47
GBPJPY,20260602,181800,215.46,215.47,215.46,215.47
GBPJPY,20260602,181900,215.46,215.46,215.46,215.46
GBPJPY,20260602,182000,215.45,215.45,215.42,215.42
GBPJPY,20260602,182100,215.43,215.43,215.43,215.43
GBPJPY,20260602,182200,215.42,215.42,215.39,215.39
GBPJPY,20260602,182300,215.40,215.42,215.40,215.42
GBPJPY,20260602,182400,215.41,215.42,215.41,215.42
GBPJPY,20260602,182500,215.43,215.43,215.42,215.42
GBPJPY,20260602,182600,215.41,215.42,215.41,215.42
GBPJPY,20260602,182700,215.42,215.42,215.42,215.42
GBPJPY,20260602,182800,215.41,215.41,215.40,215.40
GBPJPY,20260602,182900,215.41,215.41,215.40,215.40
GBPJPY,20260602,183000,215.39,215.40,215.39,215.40
GBPJPY,20260602,183100,215.42,215.43,215.42,215.43
GBPJPY,20260602,183200,215.43,215.43,215.43,215.43
GBPJPY,20260602,183300,215.44,215.44,215.44,215.44
GBPJPY,20260602,183400,215.44,215.45,215.44,215.45
GBPJPY,20260602,183500,215.44,215.44,215.42,215.42
GBPJPY,20260602,183600,215.43,215.43,215.43,215.43
GBPJPY,20260602,183700,215.42,215.42,215.40,215.40
GBPJPY,20260602,183800,215.41,215.41,215.41,215.41
GBPJPY,20260602,183900,215.41,215.41,215.39,215.39
GBPJPY,20260602,184000,215.39,215.39,215.39,215.39
GBPJPY,20260602,184100,215.39,215.39,215.39,215.39
GBPJPY,20260602,184200,215.38,215.38,215.36,215.36
GBPJPY,20260602,184300,215.36,215.36,215.36,215.36
GBPJPY,20260602,184400,215.35,215.35,215.35,215.35
GBPJPY,20260602,184500,215.35,215.36,215.35,215.36
GBPJPY,20260602,184600,215.35,215.35,215.34,215.34
GBPJPY,20260602,184700,215.33,215.33,215.33,215.33
GBPJPY,20260602,184800,215.33,215.35,215.33,215.35
GBPJPY,20260602,184900,215.35,215.35,215.35,215.35
GBPJPY,20260602,185000,215.36,215.36,215.36,215.36
GBPJPY,20260602,185100,215.36,215.36,215.36,215.36
GBPJPY,20260602,185200,215.36,215.36,215.36,215.36
GBPJPY,20260602,185300,215.36,215.36,215.35,215.35
GBPJPY,20260602,185400,215.34,215.34,215.34,215.34
GBPJPY,20260602,185500,215.34,215.35,215.33,215.33
GBPJPY,20260602,185600,215.32,215.32,215.30,215.30
GBPJPY,20260602,185700,215.30,215.30,215.30,215.30
GBPJPY,20260602,185800,215.29,215.29,215.29,215.29
GBPJPY,20260602,185900,215.29,215.30,215.29,215.30
GBPJPY,20260602,190000,215.30,215.30,215.30,215.30
GBPJPY,20260602,190100,215.29,215.30,215.28,215.30
GBPJPY,20260602,190200,215.31,215.31,215.31,215.31
GBPJPY,20260602,190300,215.32,215.32,215.29,215.29
GBPJPY,20260602,190400,215.30,215.31,215.29,215.29
GBPJPY,20260602,190500,215.30,215.30,215.30,215.30
GBPJPY,20260602,190600,215.30,215.30,215.30,215.30
GBPJPY,20260602,190700,215.29,215.29,215.26,215.26
GBPJPY,20260602,190800,215.27,215.29,215.27,215.28
GBPJPY,20260602,190900,215.28,215.29,215.28,215.29
GBPJPY,20260602,191000,215.28,215.28,215.27,215.27
GBPJPY,20260602,191100,215.28,215.28,215.27,215.27
GBPJPY,20260602,191200,215.27,215.27,215.26,215.26
GBPJPY,20260602,191300,215.27,215.29,215.27,215.29
GBPJPY,20260602,191400,215.29,215.29,215.29,215.29
GBPJPY,20260602,191500,215.29,215.29,215.29,215.29
GBPJPY,20260602,191600,215.29,215.29,215.29,215.29
GBPJPY,20260602,191700,215.30,215.30,215.28,215.28
GBPJPY,20260602,191800,215.29,215.29,215.29,215.29
GBPJPY,20260602,191900,215.30,215.30,215.30,215.30
GBPJPY,20260602,192000,215.30,215.30,215.29,215.29
GBPJPY,20260602,192100,215.29,215.30,215.29,215.30
GBPJPY,20260602,192200,215.30,215.30,215.30,215.30
GBPJPY,20260602,192300,215.30,215.31,215.30,215.31
GBPJPY,20260602,192400,215.32,215.32,215.30,215.30
GBPJPY,20260602,192500,215.29,215.29,215.29,215.29
GBPJPY,20260602,192600,215.29,215.29,215.28,215.28
GBPJPY,20260602,192700,215.27,215.27,215.27,215.27
GBPJPY,20260602,192800,215.26,215.26,215.26,215.26
GBPJPY,20260602,192900,215.26,215.27,215.26,215.27
GBPJPY,20260602,193000,215.28,215.29,215.28,215.29
GBPJPY,20260602,193100,215.29,215.30,215.29,215.30
GBPJPY,20260602,193200,215.30,215.30,215.30,215.30
GBPJPY,20260602,193300,215.29,215.29,215.29,215.29
GBPJPY,20260602,193400,215.29,215.30,215.29,215.30
GBPJPY,20260602,193500,215.30,215.30,215.30,215.30
GBPJPY,20260602,193600,215.29,215.30,215.29,215.30
GBPJPY,20260602,193700,215.30,215.30,215.29,215.29
GBPJPY,20260602,193800,215.29,215.29,215.29,215.29
GBPJPY,20260602,193900,215.28,215.28,215.27,215.28
GBPJPY,20260602,194000,215.27,215.27,215.27,215.27
GBPJPY,20260602,194100,215.27,215.27,215.27,215.27
GBPJPY,20260602,194200,215.26,215.26,215.26,215.26
GBPJPY,20260602,194300,215.26,215.27,215.26,215.27
GBPJPY,20260602,194400,215.29,215.29,215.29,215.29
GBPJPY,20260602,194500,215.30,215.30,215.30,215.30
GBPJPY,20260602,194600,215.30,215.30,215.27,215.27
GBPJPY,20260602,194700,215.27,215.27,215.27,215.27
GBPJPY,20260602,194800,215.27,215.27,215.27,215.27
GBPJPY,20260602,194900,215.27,215.27,215.27,215.27
GBPJPY,20260602,195000,215.27,215.27,215.27,215.27
GBPJPY,20260602,195100,215.27,215.27,215.27,215.27
GBPJPY,20260602,195200,215.26,215.26,215.26,215.26
GBPJPY,20260602,195300,215.27,215.27,215.27,215.27
GBPJPY,20260602,195400,215.26,215.26,215.26,215.26
GBPJPY,20260602,195500,215.26,215.26,215.26,215.26
GBPJPY,20260602,195600,215.25,215.25,215.25,215.25
GBPJPY,20260602,195700,215.25,215.25,215.24,215.24
GBPJPY,20260602,195800,215.24,215.26,215.24,215.26
GBPJPY,20260602,195900,215.27,215.27,215.27,215.27
GBPJPY,20260602,200000,215.27,215.27,215.27,215.27
GBPJPY,20260602,200100,215.27,215.29,215.27,215.29
GBPJPY,20260602,200200,215.28,215.29,215.28,215.29
GBPJPY,20260602,200300,215.28,215.28,215.27,215.27
GBPJPY,20260602,200400,215.27,215.27,215.27,215.27
GBPJPY,20260602,200500,215.26,215.26,215.26,215.26
GBPJPY,20260602,200600,215.27,215.27,215.27,215.27
GBPJPY,20260602,200700,215.27,215.27,215.26,215.26
GBPJPY,20260602,200800,215.26,215.26,215.26,215.26
GBPJPY,20260602,200900,215.26,215.26,215.24,215.24
GBPJPY,20260602,201000,215.24,215.24,215.24,215.24
GBPJPY,20260602,201100,215.24,215.24,215.24,215.24
GBPJPY,20260602,201200,215.24,215.24,215.24,215.24
GBPJPY,20260602,201300,215.23,215.23,215.23,215.23
GBPJPY,20260602,201400,215.23,215.23,215.23,215.23
GBPJPY,20260602,201500,215.24,215.24,215.24,215.24
GBPJPY,20260602,201600,215.24,215.24,215.24,215.24
GBPJPY,20260602,201700,215.24,215.25,215.24,215.24
GBPJPY,20260602,201800,215.23,215.23,215.21,215.21
GBPJPY,20260602,201900,215.20,215.20,215.18,215.18
GBPJPY,20260602,202000,215.19,215.21,215.19,215.21
GBPJPY,20260602,202100,215.21,215.21,215.21,215.21
GBPJPY,20260602,202200,215.21,215.21,215.20,215.20
GBPJPY,20260602,202300,215.21,215.26,215.21,215.26
GBPJPY,20260602,202400,215.25,215.27,215.25,215.26
GBPJPY,20260602,202500,215.26,215.26,215.26,215.26
GBPJPY,20260602,202600,215.27,215.27,215.26,215.27
GBPJPY,20260602,202700,215.26,215.27,215.26,215.26
GBPJPY,20260602,202800,215.27,215.28,215.27,215.28
GBPJPY,20260602,202900,215.27,215.27,215.27,215.27
GBPJPY,20260602,203000,215.27,215.28,215.27,215.28
GBPJPY,20260602,203100,215.29,215.30,215.29,215.30
GBPJPY,20260602,203200,215.29,215.31,215.29,215.31
GBPJPY,20260602,203300,215.32,215.32,215.32,215.32
GBPJPY,20260602,203400,215.32,215.32,215.32,215.32
GBPJPY,20260602,203500,215.32,215.32,215.30,215.30
GBPJPY,20260602,203600,215.30,215.30,215.30,215.30
GBPJPY,20260602,203700,215.30,215.30,215.30,215.30
GBPJPY,20260602,203800,215.30,215.30,215.30,215.30
GBPJPY,20260602,203900,215.29,215.29,215.29,215.29
GBPJPY,20260602,204000,215.29,215.31,215.29,215.31
GBPJPY,20260602,204100,215.30,215.30,215.30,215.30
GBPJPY,20260602,204200,215.30,215.30,215.30,215.30
GBPJPY,20260602,204300,215.30,215.30,215.29,215.29
GBPJPY,20260602,204400,215.29,215.29,215.29,215.29
GBPJPY,20260602,204500,215.29,215.29,215.29,215.29
GBPJPY,20260602,204600,215.29,215.30,215.29,215.30
GBPJPY,20260602,204700,215.29,215.32,215.29,215.32
GBPJPY,20260602,204800,215.32,215.33,215.32,215.33
GBPJPY,20260602,204900,215.33,215.33,215.33,215.33
GBPJPY,20260602,205000,215.34,215.34,215.34,215.34
GBPJPY,20260602,205100,215.34,215.34,215.34,215.34
GBPJPY,20260602,205200,215.34,215.34,215.34,215.34
GBPJPY,20260602,205300,215.34,215.34,215.34,215.34
GBPJPY,20260602,205400,215.34,215.34,215.34,215.34
GBPJPY,20260602,205500,215.35,215.35,215.35,215.35
GBPJPY,20260602,205600,215.34,215.35,215.34,215.35
GBPJPY,20260602,205700,215.36,215.36,215.36,215.36
GBPJPY,20260602,205800,215.36,215.37,215.35,215.37
GBPJPY,20260602,205900,215.37,215.37,215.37,215.37
GBPJPY,20260602,210000,215.36,215.36,215.36,215.36
GBPJPY,20260602,210100,215.35,215.36,215.35,215.36
GBPJPY,20260602,210200,215.35,215.35,215.35,215.35
GBPJPY,20260602,210300,215.36,215.36,215.36,215.36
GBPJPY,20260602,210400,215.37,215.37,215.36,215.36
GBPJPY,20260602,210500,215.37,215.37,215.37,215.37
GBPJPY,20260602,210600,215.37,215.37,215.37,215.37
GBPJPY,20260602,210700,215.36,215.36,215.35,215.36
GBPJPY,20260602,210800,215.36,215.37,215.36,215.37
GBPJPY,20260602,210900,215.38,215.38,215.37,215.37
GBPJPY,20260602,211000,215.37,215.37,215.37,215.37
GBPJPY,20260602,211100,215.37,215.37,215.37,215.37
GBPJPY,20260602,211200,215.35,215.36,215.35,215.36
GBPJPY,20260602,211300,215.35,215.35,215.35,215.35
GBPJPY,20260602,211400,215.35,215.35,215.35,215.35
GBPJPY,20260602,211500,215.35,215.35,215.35,215.35
GBPJPY,20260602,211600,215.35,215.36,215.35,215.36
GBPJPY,20260602,211700,215.37,215.37,215.37,215.37
GBPJPY,20260602,211800,215.37,215.38,215.37,215.38
GBPJPY,20260602,211900,215.38,215.39,215.38,215.38
GBPJPY,20260602,212000,215.38,215.38,215.38,215.38
GBPJPY,20260602,212100,215.37,215.37,215.37,215.37
GBPJPY,20260602,212200,215.37,215.37,215.36,215.36
GBPJPY,20260602,212300,215.36,215.37,215.36,215.37
GBPJPY,20260602,212400,215.38,215.38,215.38,215.38
GBPJPY,20260602,212500,215.37,215.37,215.36,215.36
GBPJPY,20260602,212600,215.35,215.36,215.35,215.35
GBPJPY,20260602,212700,215.36,215.36,215.36,215.36
GBPJPY,20260602,212800,215.36,215.36,215.36,215.36
GBPJPY,20260602,212900,215.36,215.36,215.36,215.36
GBPJPY,20260602,213000,215.36,215.36,215.36,215.36
GBPJPY,20260602,213100,215.36,215.36,215.36,215.36
GBPJPY,20260602,213200,215.35,215.35,215.35,215.35
GBPJPY,20260602,213300,215.35,215.35,215.35,215.35
GBPJPY,20260602,213400,215.35,215.35,215.34,215.34
GBPJPY,20260602,213500,215.34,215.36,215.34,215.36
GBPJPY,20260602,213600,215.36,215.36,215.36,215.36
GBPJPY,20260602,213700,215.35,215.35,215.35,215.35
GBPJPY,20260602,213800,215.35,215.35,215.35,215.35
GBPJPY,20260602,213900,215.35,215.35,215.35,215.35
GBPJPY,20260602,214000,215.34,215.34,215.34,215.34
GBPJPY,20260602,214100,215.34,215.34,215.34,215.34
GBPJPY,20260602,214200,215.34,215.34,215.34,215.34
GBPJPY,20260602,214300,215.34,215.34,215.34,215.34
GBPJPY,20260602,214400,215.35,215.35,215.35,215.35
GBPJPY,20260602,214500,215.35,215.35,215.35,215.35
GBPJPY,20260602,214600,215.35,215.36,215.35,215.36
GBPJPY,20260602,214700,215.36,215.36,215.36,215.36
GBPJPY,20260602,214800,215.36,215.36,215.36,215.36
GBPJPY,20260602,214900,215.36,215.36,215.36,215.36
GBPJPY,20260602,215000,215.36,215.36,215.36,215.36
GBPJPY,20260602,215100,215.36,215.36,215.36,215.36
GBPJPY,20260602,215200,215.36,215.36,215.36,215.36
GBPJPY,20260602,215300,215.36,215.37,215.36,215.37
GBPJPY,20260602,215400,215.38,215.38,215.36,215.36
GBPJPY,20260602,215500,215.37,215.38,215.37,215.38
GBPJPY,20260602,215600,215.39,215.39,215.39,215.39
GBPJPY,20260602,215700,215.39,215.40,215.39,215.40
GBPJPY,20260602,215800,215.39,215.39,215.39,215.39
GBPJPY,20260602,215900,215.39,215.39,215.38,215.38
GBPJPY,20260602,220000,215.37,215.38,215.36,215.36
GBPJPY,20260602,220100,215.37,215.38,215.37,215.38
GBPJPY,20260602,220200,215.38,215.38,215.38,215.38
GBPJPY,20260602,220300,215.38,215.38,215.38,215.38
GBPJPY,20260602,220400,215.39,215.39,215.39,215.39
GBPJPY,20260602,220500,215.39,215.39,215.39,215.39
GBPJPY,20260602,220600,215.39,215.39,215.39,215.39
GBPJPY,20260602,220700,215.40,215.40,215.40,215.40
GBPJPY,20260602,220800,215.40,215.40,215.40,215.40
GBPJPY,20260602,220900,215.40,215.40,215.40,215.40
GBPJPY,20260602,221000,215.40,215.40,215.40,215.40
GBPJPY,20260602,221100,215.40,215.40,215.38,215.38
GBPJPY,20260602,221200,215.38,215.38,215.38,215.38
GBPJPY,20260602,221300,215.38,215.38,215.38,215.38
GBPJPY,20260602,221400,215.38,215.38,215.38,215.38
GBPJPY,20260602,221500,215.38,215.38,215.38,215.38
GBPJPY,20260602,221600,215.38,215.38,215.38,215.38
GBPJPY,20260602,221700,215.38,215.38,215.38,215.38
GBPJPY,20260602,221800,215.35,215.35,215.35,215.35
GBPJPY,20260602,221900,215.35,215.35,215.35,215.35
GBPJPY,20260602,222000,215.35,215.35,215.35,215.35
GBPJPY,20260602,222100,215.35,215.35,215.35,215.35
GBPJPY,20260602,222200,215.35,215.35,215.35,215.35
GBPJPY,20260602,222300,215.35,215.35,215.35,215.35
GBPJPY,20260602,222400,215.35,215.35,215.35,215.35
GBPJPY,20260602,222500,215.35,215.35,215.34,215.34
GBPJPY,20260602,222600,215.34,215.34,215.34,215.34
GBPJPY,20260602,222700,215.33,215.33,215.33,215.33
GBPJPY,20260602,222800,215.33,215.33,215.33,215.33
GBPJPY,20260602,222900,215.33,215.33,215.33,215.33
GBPJPY,20260602,223000,215.35,215.35,215.35,215.35
GBPJPY,20260602,223100,215.35,215.36,215.35,215.36
GBPJPY,20260602,223200,215.36,215.36,215.36,215.36
GBPJPY,20260602,223300,215.36,215.36,215.36,215.36
GBPJPY,20260602,223400,215.35,215.35,215.35,215.35
GBPJPY,20260602,223500,215.35,215.35,215.35,215.35
GBPJPY,20260602,223600,215.35,215.35,215.35,215.35
GBPJPY,20260602,223700,215.35,215.35,215.35,215.35
GBPJPY,20260602,223800,215.35,215.35,215.33,215.33
GBPJPY,20260602,223900,215.33,215.33,215.33,215.33
GBPJPY,20260602,224000,215.33,215.33,215.33,215.33
GBPJPY,20260602,224100,215.33,215.33,215.33,215.33
GBPJPY,20260602,224200,215.33,215.33,215.33,215.33
GBPJPY,20260602,224300,215.33,215.33,215.33,215.33
GBPJPY,20260602,224400,215.33,215.33,215.33,215.33
GBPJPY,20260602,224500,215.33,215.33,215.33,215.33
GBPJPY,20260602,224600,215.33,215.33,215.33,215.33
GBPJPY,20260602,224700,215.33,215.34,215.33,215.34
GBPJPY,20260602,224800,215.35,215.35,215.35,215.35
GBPJPY,20260602,224900,215.35,215.35,215.35,215.35
GBPJPY,20260602,225000,215.35,215.35,215.35,215.35
GBPJPY,20260602,225100,215.35,215.35,215.35,215.35
GBPJPY,20260602,225200,215.35,215.35,215.35,215.35
GBPJPY,20260602,225300,215.35,215.35,215.35,215.35
GBPJPY,20260602,225400,215.35,215.36,215.35,215.36
GBPJPY,20260602,225500,215.36,215.36,215.36,215.36
GBPJPY,20260602,225600,215.35,215.35,215.32,215.32
GBPJPY,20260602,225700,215.31,215.33,215.31,215.33
GBPJPY,20260602,225800,215.32,215.32,215.32,215.32
GBPJPY,20260602,225900,215.31,215.31,215.30,215.30
GBPJPY,20260602,230000,215.30,215.30,215.30,215.30
GBPJPY,20260602,230100,215.31,215.31,215.30,215.30
GBPJPY,20260602,230200,215.30,215.30,215.30,215.30
GBPJPY,20260602,230300,215.30,215.30,215.30,215.30
GBPJPY,20260602,230400,215.30,215.30,215.30,215.30
GBPJPY,20260602,230500,215.30,215.33,215.30,215.33
GBPJPY,20260602,230600,215.33,215.33,215.33,215.33
GBPJPY,20260602,230700,215.33,215.33,215.33,215.33
GBPJPY,20260602,230800,215.28,215.29,215.28,215.29
GBPJPY,20260602,230900,215.28,215.28,215.24,215.24
GBPJPY,20260602,231000,215.24,215.24,215.24,215.24
GBPJPY,20260602,231100,215.27,215.30,215.27,215.27
GBPJPY,20260602,231200,215.27,215.27,215.27,215.27
GBPJPY,20260602,231300,215.28,215.28,215.27,215.27
GBPJPY,20260602,231400,215.26,215.28,215.26,215.28
GBPJPY,20260602,231500,215.27,215.27,215.26,215.26
GBPJPY,20260602,231600,215.27,215.27,215.27,215.27
GBPJPY,20260602,231700,215.27,215.27,215.27,215.27
GBPJPY,20260602,231800,215.27,215.29,215.27,215.29
GBPJPY,20260602,231900,215.30,215.32,215.30,215.32
GBPJPY,20260602,232000,215.32,215.32,215.32,215.32
GBPJPY,20260602,232100,215.32,215.32,215.32,215.32
GBPJPY,20260602,232200,215.32,215.32,215.32,215.32
GBPJPY,20260602,232300,215.32,215.32,215.32,215.32
GBPJPY,20260602,232400,215.33,215.33,215.33,215.33
GBPJPY,20260602,232500,215.33,215.33,215.32,215.32
GBPJPY,20260602,232600,215.31,215.31,215.31,215.31
GBPJPY,20260602,232700,215.31,215.31,215.30,215.31
GBPJPY,20260602,232800,215.31,215.31,215.31,215.31
GBPJPY,20260602,232900,215.31,215.31,215.31,215.31
GBPJPY,20260602,233000,215.30,215.30,215.29,215.29
GBPJPY,20260602,233100,215.28,215.28,215.27,215.27
GBPJPY,20260602,233200,215.28,215.28,215.27,215.27
GBPJPY,20260602,233300,215.27,215.27,215.27,215.27
GBPJPY,20260602,233400,215.28,215.28,215.27,215.27
GBPJPY,20260602,233500,215.26,215.26,215.26,215.26
GBPJPY,20260602,233600,215.26,215.28,215.26,215.26
GBPJPY,20260602,233700,215.26,215.26,215.26,215.26
GBPJPY,20260602,233800,215.27,215.27,215.26,215.26
GBPJPY,20260602,233900,215.27,215.27,215.27,215.27
GBPJPY,20260602,234000,215.26,215.27,215.25,215.27
GBPJPY,20260602,234100,215.26,215.27,215.26,215.27
GBPJPY,20260602,234200,215.28,215.28,215.27,215.27
GBPJPY,20260602,234300,215.27,215.27,215.27,215.27
GBPJPY,20260602,234400,215.27,215.27,215.27,215.27
GBPJPY,20260602,234500,215.26,215.27,215.26,215.27
GBPJPY,20260602,234600,215.27,215.27,215.26,215.26
GBPJPY,20260602,234700,215.26,215.27,215.26,215.27
GBPJPY,20260602,234800,215.26,215.26,215.26,215.26
GBPJPY,20260602,234900,215.27,215.27,215.27,215.27
GBPJPY,20260602,235000,215.27,215.27,215.26,215.27
GBPJPY,20260602,235100,215.26,215.27,215.26,215.27
GBPJPY,20260602,235200,215.27,215.27,215.27,215.27
GBPJPY,20260602,235300,215.27,215.28,215.27,215.28
GBPJPY,20260602,235400,215.28,215.28,215.28,215.28
GBPJPY,20260602,235500,215.29,215.29,215.29,215.29
GBPJPY,20260602,235600,215.29,215.30,215.26,215.29
GBPJPY,20260602,235700,215.30,215.34,215.30,215.33
GBPJPY,20260602,235800,215.34,215.38,215.33,215.35
GBPJPY,20260602,235900,215.34,215.35,215.30,215.32
GBPJPY,20260603,000000,215.33,215.35,215.32,215.32
CHFJPY,20260602,000100,202.92,202.96,202.92,202.93
CHFJPY,20260602,000200,202.92,202.92,202.90,202.91
CHFJPY,20260602,000300,202.92,202.93,202.92,202.93
CHFJPY,20260602,000400,202.93,202.93,202.93,202.93
CHFJPY,20260602,000500,202.93,202.93,202.90,202.90
CHFJPY,20260602,000600,202.89,202.89,202.89,202.89
CHFJPY,20260602,000700,202.90,202.90,202.90,202.90
CHFJPY,20260602,000800,202.90,202.94,202.90,202.93
CHFJPY,20260602,000900,202.93,202.93,202.93,202.93
CHFJPY,20260602,001000,202.93,202.93,202.93,202.93
CHFJPY,20260602,001100,202.93,202.93,202.93,202.93
CHFJPY,20260602,001200,202.93,202.93,202.93,202.93
CHFJPY,20260602,001300,202.93,202.93,202.93,202.93
CHFJPY,20260602,001400,202.90,202.90,202.90,202.90
CHFJPY,20260602,001500,202.90,202.90,202.90,202.90
CHFJPY,20260602,001600,202.90,202.90,202.90,202.90
CHFJPY,20260602,001700,202.90,202.90,202.90,202.90
CHFJPY,20260602,001800,202.90,202.90,202.90,202.90
CHFJPY,20260602,001900,202.90,202.90,202.90,202.90
CHFJPY,20260602,002000,202.90,202.90,202.90,202.90
CHFJPY,20260602,002100,202.90,202.90,202.90,202.90
CHFJPY,20260602,002200,202.90,202.90,202.89,202.89
CHFJPY,20260602,002300,202.89,202.89,202.89,202.89
CHFJPY,20260602,002400,202.89,202.89,202.89,202.89
CHFJPY,20260602,002500,202.89,202.89,202.89,202.89
CHFJPY,20260602,002600,202.89,202.89,202.89,202.89
CHFJPY,20260602,002700,202.89,202.89,202.89,202.89
CHFJPY,20260602,002800,202.89,202.89,202.89,202.89
CHFJPY,20260602,002900,202.89,202.92,202.89,202.92
CHFJPY,20260602,003000,202.92,202.92,202.92,202.92
CHFJPY,20260602,003100,202.93,202.93,202.93,202.93
CHFJPY,20260602,003200,202.93,202.93,202.93,202.93
CHFJPY,20260602,003300,202.93,202.93,202.92,202.92
CHFJPY,20260602,003400,202.91,202.92,202.91,202.92
CHFJPY,20260602,003500,202.92,202.92,202.92,202.92
CHFJPY,20260602,003600,202.92,202.92,202.92,202.92
CHFJPY,20260602,003700,202.92,202.92,202.92,202.92
CHFJPY,20260602,003800,202.92,202.92,202.92,202.92
CHFJPY,20260602,003900,202.91,202.91,202.91,202.91
CHFJPY,20260602,004000,202.91,202.91,202.91,202.91
CHFJPY,20260602,004100,202.91,202.91,202.91,202.91
CHFJPY,20260602,004200,202.91,202.91,202.91,202.91
CHFJPY,20260602,004300,202.91,202.91,202.91,202.91
CHFJPY,20260602,004400,202.91,202.91,202.91,202.91
CHFJPY,20260602,004500,202.91,202.91,202.90,202.90
CHFJPY,20260602,004600,202.90,202.90,202.90,202.90
CHFJPY,20260602,004700,202.90,202.90,202.90,202.90
CHFJPY,20260602,004800,202.90,202.90,202.90,202.90
CHFJPY,20260602,004900,202.90,202.90,202.90,202.90
CHFJPY,20260602,005000,202.90,202.90,202.90,202.90
CHFJPY,20260602,005100,202.89,202.89,202.89,202.89
CHFJPY,20260602,005200,202.89,202.89,202.89,202.89
CHFJPY,20260602,005300,202.89,202.89,202.89,202.89
CHFJPY,20260602,005400,202.89,202.89,202.89,202.89
CHFJPY,20260602,005500,202.89,202.89,202.89,202.89
CHFJPY,20260602,005600,202.89,202.89,202.89,202.89
CHFJPY,20260602,005700,202.89,202.89,202.89,202.89
CHFJPY,20260602,005800,202.89,202.89,202.89,202.89
CHFJPY,20260602,005900,202.90,202.90,202.90,202.90
CHFJPY,20260602,010000,202.90,202.90,202.90,202.90
CHFJPY,20260602,010100,202.91,202.93,202.91,202.93
CHFJPY,20260602,010200,202.94,202.94,202.94,202.94
CHFJPY,20260602,010300,202.94,202.94,202.94,202.94
CHFJPY,20260602,010400,202.94,202.94,202.93,202.93
CHFJPY,20260602,010500,202.93,202.93,202.93,202.93
CHFJPY,20260602,010600,202.93,202.93,202.93,202.93
CHFJPY,20260602,010700,202.93,202.93,202.93,202.93
CHFJPY,20260602,010800,202.94,202.94,202.94,202.94
CHFJPY,20260602,010900,202.94,202.94,202.94,202.94
CHFJPY,20260602,011000,202.94,202.94,202.94,202.94
CHFJPY,20260602,011100,202.94,202.94,202.94,202.94
CHFJPY,20260602,011200,202.94,202.96,202.94,202.96
CHFJPY,20260602,011300,202.97,202.97,202.97,202.97
CHFJPY,20260602,011400,202.97,202.97,202.97,202.97
CHFJPY,20260602,011500,202.97,202.97,202.97,202.97
CHFJPY,20260602,011600,202.97,202.97,202.97,202.97
CHFJPY,20260602,011700,202.97,202.97,202.97,202.97
CHFJPY,20260602,011800,202.96,202.96,202.96,202.96
CHFJPY,20260602,011900,202.96,202.96,202.96,202.96
CHFJPY,20260602,012000,202.96,202.96,202.96,202.96
CHFJPY,20260602,012100,202.96,202.98,202.96,202.98
CHFJPY,20260602,012200,202.97,202.98,202.97,202.98
CHFJPY,20260602,012300,202.98,202.98,202.98,202.98
CHFJPY,20260602,012400,202.98,202.99,202.98,202.99
CHFJPY,20260602,012500,202.99,202.99,202.99,202.99
CHFJPY,20260602,012600,202.99,202.99,202.99,202.99
CHFJPY,20260602,012700,202.99,202.99,202.99,202.99
CHFJPY,20260602,012800,202.99,202.99,202.99,202.99
CHFJPY,20260602,012900,202.99,202.99,202.99,202.99
CHFJPY,20260602,013000,202.99,202.99,202.99,202.99
CHFJPY,20260602,013100,202.98,202.98,202.98,202.98
CHFJPY,20260602,013200,202.98,202.98,202.98,202.98
CHFJPY,20260602,013300,202.98,202.98,202.98,202.98
CHFJPY,20260602,013400,202.97,202.97,202.97,202.97
CHFJPY,20260602,013500,202.97,202.97,202.97,202.97
CHFJPY,20260602,013600,202.97,202.98,202.97,202.98
CHFJPY,20260602,013700,202.98,202.98,202.98,202.98
CHFJPY,20260602,013800,202.97,202.97,202.97,202.97
CHFJPY,20260602,013900,202.96,202.96,202.95,202.95
CHFJPY,20260602,014000,202.96,202.97,202.96,202.96
CHFJPY,20260602,014100,202.97,202.98,202.97,202.98
CHFJPY,20260602,014200,202.98,202.98,202.98,202.98
CHFJPY,20260602,014300,202.98,202.98,202.98,202.98
CHFJPY,20260602,014400,202.98,202.98,202.98,202.98
CHFJPY,20260602,014500,202.97,202.97,202.97,202.97
CHFJPY,20260602,014600,202.97,202.98,202.97,202.98
CHFJPY,20260602,014700,202.98,202.98,202.98,202.98
CHFJPY,20260602,014800,202.99,202.99,202.99,202.99
CHFJPY,20260602,014900,202.99,202.99,202.99,202.99
CHFJPY,20260602,015000,202.99,202.99,202.99,202.99
CHFJPY,20260602,015100,203.00,203.01,203.00,203.01
CHFJPY,20260602,015200,203.00,203.00,203.00,203.00
CHFJPY,20260602,015300,203.00,203.00,203.00,203.00
CHFJPY,20260602,015400,203.00,203.00,203.00,203.00
CHFJPY,20260602,015500,203.00,203.00,203.00,203.00
CHFJPY,20260602,015600,203.00,203.00,203.00,203.00
CHFJPY,20260602,015700,203.00,203.00,203.00,203.00
CHFJPY,20260602,015800,203.00,203.00,203.00,203.00
CHFJPY,20260602,015900,203.00,203.00,203.00,203.00
CHFJPY,20260602,020000,203.00,203.00,203.00,203.00
CHFJPY,20260602,020100,203.00,203.01,203.00,203.01
CHFJPY,20260602,020200,203.00,203.00,203.00,203.00
CHFJPY,20260602,020300,202.99,202.99,202.98,202.98
CHFJPY,20260602,020400,202.97,202.98,202.97,202.98
CHFJPY,20260602,020500,202.97,202.97,202.97,202.97
CHFJPY,20260602,020600,202.97,202.97,202.96,202.96
CHFJPY,20260602,020700,202.97,202.97,202.95,202.95
CHFJPY,20260602,020800,202.95,202.95,202.95,202.95
CHFJPY,20260602,020900,202.94,202.94,202.92,202.92
CHFJPY,20260602,021000,202.91,202.92,202.90,202.92
CHFJPY,20260602,021100,202.93,202.96,202.93,202.96
CHFJPY,20260602,021200,202.95,202.96,202.95,202.96
CHFJPY,20260602,021300,202.97,202.97,202.97,202.97
CHFJPY,20260602,021400,202.96,202.97,202.96,202.97
CHFJPY,20260602,021500,202.97,202.98,202.97,202.98
CHFJPY,20260602,021600,202.98,202.98,202.98,202.98
CHFJPY,20260602,021700,202.98,202.98,202.97,202.97
CHFJPY,20260602,021800,202.97,202.97,202.97,202.97
CHFJPY,20260602,021900,202.98,202.98,202.98,202.98
CHFJPY,20260602,022000,202.98,202.98,202.97,202.98
CHFJPY,20260602,022100,202.98,202.99,202.98,202.98
CHFJPY,20260602,022200,202.97,202.97,202.97,202.97
CHFJPY,20260602,022300,202.97,202.97,202.97,202.97
CHFJPY,20260602,022400,202.97,202.97,202.97,202.97
CHFJPY,20260602,022500,202.98,202.98,202.96,202.96
CHFJPY,20260602,022600,202.96,202.96,202.95,202.95
CHFJPY,20260602,022700,202.95,202.96,202.95,202.96
CHFJPY,20260602,022800,202.96,202.96,202.96,202.96
CHFJPY,20260602,022900,202.96,202.96,202.96,202.96
CHFJPY,20260602,023000,202.96,202.96,202.96,202.96
CHFJPY,20260602,023100,202.97,202.97,202.97,202.97
CHFJPY,20260602,023200,202.98,202.99,202.98,202.99
CHFJPY,20260602,023300,202.99,202.99,202.99,202.99
CHFJPY,20260602,023400,203.00,203.00,203.00,203.00
CHFJPY,20260602,023500,202.99,202.99,202.99,202.99
CHFJPY,20260602,023600,202.99,203.00,202.99,203.00
CHFJPY,20260602,023700,203.00,203.00,202.99,202.99
CHFJPY,20260602,023800,202.98,202.98,202.97,202.97
CHFJPY,20260602,023900,202.97,202.98,202.97,202.98
CHFJPY,20260602,024000,202.98,202.98,202.98,202.98
CHFJPY,20260602,024100,203.00,203.01,203.00,203.00
CHFJPY,20260602,024200,203.01,203.01,203.01,203.01
CHFJPY,20260602,024300,203.01,203.01,202.97,202.97
CHFJPY,20260602,024400,202.96,202.96,202.95,202.96
CHFJPY,20260602,024500,202.96,202.96,202.95,202.95
CHFJPY,20260602,024600,202.96,202.96,202.96,202.96
CHFJPY,20260602,024700,202.95,202.96,202.95,202.96
CHFJPY,20260602,024800,202.97,202.97,202.96,202.96
CHFJPY,20260602,024900,202.97,202.97,202.97,202.97
CHFJPY,20260602,025000,202.97,202.97,202.97,202.97
CHFJPY,20260602,025100,202.98,202.99,202.98,202.99
CHFJPY,20260602,025200,202.98,202.98,202.96,202.97
CHFJPY,20260602,025300,202.96,202.96,202.95,202.96
CHFJPY,20260602,025400,202.95,202.95,202.92,202.92
CHFJPY,20260602,025500,202.93,202.93,202.92,202.93
CHFJPY,20260602,025600,202.92,202.92,202.92,202.92
CHFJPY,20260602,025700,202.91,202.91,202.90,202.91
CHFJPY,20260602,025800,202.92,202.92,202.88,202.88
CHFJPY,20260602,025900,202.89,202.89,202.87,202.87
CHFJPY,20260602,030000,202.87,202.87,202.87,202.87
CHFJPY,20260602,030100,202.88,202.89,202.88,202.89
CHFJPY,20260602,030200,202.89,202.89,202.88,202.88
CHFJPY,20260602,030300,202.87,202.89,202.87,202.89
CHFJPY,20260602,030400,202.89,202.89,202.89,202.89
CHFJPY,20260602,030500,202.88,202.88,202.88,202.88
CHFJPY,20260602,030600,202.87,202.89,202.87,202.89
CHFJPY,20260602,030700,202.89,202.89,202.89,202.89
CHFJPY,20260602,030800,202.89,202.90,202.89,202.90
CHFJPY,20260602,030900,202.90,202.90,202.90,202.90
CHFJPY,20260602,031000,202.89,202.89,202.89,202.89
CHFJPY,20260602,031100,202.89,202.89,202.89,202.89
CHFJPY,20260602,031200,202.89,202.89,202.89,202.89
CHFJPY,20260602,031300,202.90,202.90,202.89,202.90
CHFJPY,20260602,031400,202.90,202.92,202.90,202.92
CHFJPY,20260602,031500,202.93,202.93,202.93,202.93
CHFJPY,20260602,031600,202.93,202.93,202.92,202.92
CHFJPY,20260602,031700,202.91,202.91,202.89,202.89
CHFJPY,20260602,031800,202.90,202.91,202.90,202.91
CHFJPY,20260602,031900,202.91,202.91,202.91,202.91
CHFJPY,20260602,032000,202.91,202.91,202.91,202.91
CHFJPY,20260602,032100,202.93,202.93,202.93,202.93
CHFJPY,20260602,032200,202.93,202.93,202.93,202.93
CHFJPY,20260602,032300,202.93,202.94,202.93,202.94
CHFJPY,20260602,032400,202.94,202.94,202.94,202.94
CHFJPY,20260602,032500,202.94,202.94,202.94,202.94
CHFJPY,20260602,032600,202.95,202.95,202.95,202.95
CHFJPY,20260602,032700,202.95,202.95,202.93,202.93
CHFJPY,20260602,032800,202.94,202.94,202.93,202.94
CHFJPY,20260602,032900,202.94,202.94,202.94,202.94
CHFJPY,20260602,033000,202.95,202.97,202.95,202.95
CHFJPY,20260602,033100,202.93,202.93,202.93,202.93
CHFJPY,20260602,033200,202.95,202.96,202.95,202.96
CHFJPY,20260602,033300,202.96,202.96,202.96,202.96
CHFJPY,20260602,033400,202.96,202.96,202.96,202.96
CHFJPY,20260602,033500,202.95,202.96,202.95,202.96
CHFJPY,20260602,033600,202.97,202.97,202.97,202.97
CHFJPY,20260602,033700,202.97,202.98,202.97,202.98
CHFJPY,20260602,033800,202.97,202.98,202.97,202.97
CHFJPY,20260602,033900,202.96,202.96,202.95,202.95
CHFJPY,20260602,034000,202.96,202.96,202.95,202.95
CHFJPY,20260602,034100,202.95,202.95,202.94,202.94
CHFJPY,20260602,034200,202.94,202.95,202.94,202.95
CHFJPY,20260602,034300,202.95,202.96,202.95,202.96
CHFJPY,20260602,034400,202.97,202.98,202.97,202.97
CHFJPY,20260602,034500,202.98,202.98,202.96,202.96
CHFJPY,20260602,034600,202.95,202.96,202.95,202.95
CHFJPY,20260602,034700,202.95,202.95,202.95,202.95
CHFJPY,20260602,034800,202.94,202.94,202.92,202.92
CHFJPY,20260602,034900,202.90,202.91,202.90,202.91
CHFJPY,20260602,035000,202.90,202.90,202.90,202.90
CHFJPY,20260602,035100,202.90,202.90,202.89,202.89
CHFJPY,20260602,035200,202.88,202.88,202.87,202.88
CHFJPY,20260602,035300,202.88,202.88,202.88,202.88
CHFJPY,20260602,035400,202.89,202.89,202.88,202.88
CHFJPY,20260602,035500,202.89,202.90,202.89,202.90
CHFJPY,20260602,035600,202.90,202.90,202.90,202.90
CHFJPY,20260602,035700,202.92,202.92,202.92,202.92
CHFJPY,20260602,035800,202.93,202.93,202.93,202.93
CHFJPY,20260602,035900,202.95,202.96,202.95,202.96
CHFJPY,20260602,040000,202.96,202.96,202.95,202.95
CHFJPY,20260602,040100,202.94,202.95,202.93,202.95
CHFJPY,20260602,040200,202.96,202.96,202.95,202.95
CHFJPY,20260602,040300,202.95,202.95,202.95,202.95
CHFJPY,20260602,040400,202.96,202.96,202.96,202.96
CHFJPY,20260602,040500,202.95,202.95,202.95,202.95
CHFJPY,20260602,040600,202.95,202.95,202.94,202.94
CHFJPY,20260602,040700,202.94,202.94,202.94,202.94
CHFJPY,20260602,040800,202.94,202.94,202.94,202.94
CHFJPY,20260602,040900,202.94,202.94,202.94,202.94
CHFJPY,20260602,041000,202.94,202.95,202.94,202.95
CHFJPY,20260602,041100,202.95,202.95,202.95,202.95
CHFJPY,20260602,041200,202.95,202.95,202.95,202.95
CHFJPY,20260602,041300,202.95,202.95,202.95,202.95
CHFJPY,20260602,041400,202.95,202.95,202.95,202.95
CHFJPY,20260602,041500,202.94,202.94,202.94,202.94
CHFJPY,20260602,041600,202.94,202.94,202.93,202.93
CHFJPY,20260602,041700,202.94,202.94,202.94,202.94
CHFJPY,20260602,041800,202.94,202.97,202.94,202.97
CHFJPY,20260602,041900,202.97,202.97,202.97,202.97
CHFJPY,20260602,042000,202.97,202.97,202.97,202.97
CHFJPY,20260602,042100,202.97,202.97,202.97,202.97
CHFJPY,20260602,042200,202.97,202.97,202.97,202.97
CHFJPY,20260602,042300,202.97,202.97,202.97,202.97
CHFJPY,20260602,042400,202.97,202.97,202.97,202.97
CHFJPY,20260602,042500,202.97,202.97,202.97,202.97
CHFJPY,20260602,042600,202.98,202.98,202.98,202.98
CHFJPY,20260602,042700,202.96,202.96,202.96,202.96
CHFJPY,20260602,042800,202.97,202.97,202.97,202.97
CHFJPY,20260602,042900,202.97,202.97,202.97,202.97
CHFJPY,20260602,043000,202.97,202.97,202.97,202.97
CHFJPY,20260602,043100,202.98,203.00,202.98,203.00
CHFJPY,20260602,043200,202.99,202.99,202.99,202.99
CHFJPY,20260602,043300,202.99,203.00,202.99,203.00
CHFJPY,20260602,043400,202.99,202.99,202.99,202.99
CHFJPY,20260602,043500,202.99,202.99,202.99,202.99
CHFJPY,20260602,043600,202.99,202.99,202.99,202.99
CHFJPY,20260602,043700,202.99,202.99,202.98,202.98
CHFJPY,20260602,043800,202.98,202.98,202.98,202.98
CHFJPY,20260602,043900,202.98,202.98,202.98,202.98
CHFJPY,20260602,044000,202.99,202.99,202.99,202.99
CHFJPY,20260602,044100,202.99,202.99,202.99,202.99
CHFJPY,20260602,044200,202.99,202.99,202.99,202.99
CHFJPY,20260602,044300,202.99,202.99,202.99,202.99
CHFJPY,20260602,044400,203.00,203.00,203.00,203.00
CHFJPY,20260602,044500,203.00,203.00,202.98,202.98
CHFJPY,20260602,044600,202.98,202.98,202.98,202.98
CHFJPY,20260602,044700,202.97,202.99,202.97,202.99
CHFJPY,20260602,044800,202.99,202.99,202.99,202.99
CHFJPY,20260602,044900,202.99,202.99,202.99,202.99
CHFJPY,20260602,045000,202.99,202.99,202.99,202.99
CHFJPY,20260602,045100,202.99,202.99,202.99,202.99
CHFJPY,20260602,045200,202.99,202.99,202.98,202.98
CHFJPY,20260602,045300,202.98,202.98,202.98,202.98
CHFJPY,20260602,045400,202.98,202.98,202.98,202.98
CHFJPY,20260602,045500,202.98,202.98,202.98,202.98
CHFJPY,20260602,045600,202.98,202.98,202.98,202.98
CHFJPY,20260602,045700,202.98,202.98,202.98,202.98
CHFJPY,20260602,045800,202.97,202.98,202.97,202.98
CHFJPY,20260602,045900,202.98,202.98,202.98,202.98
CHFJPY,20260602,050000,202.98,202.98,202.98,202.98
CHFJPY,20260602,050100,202.99,202.99,202.99,202.99
CHFJPY,20260602,050200,203.00,203.00,203.00,203.00
CHFJPY,20260602,050300,203.01,203.01,203.01,203.01
CHFJPY,20260602,050400,203.01,203.02,203.01,203.02
CHFJPY,20260602,050500,203.02,203.02,203.02,203.02
CHFJPY,20260602,050600,203.02,203.02,203.02,203.02
CHFJPY,20260602,050700,203.02,203.02,203.02,203.02
CHFJPY,20260602,050800,203.02,203.02,203.02,203.02
CHFJPY,20260602,050900,203.02,203.02,203.02,203.02
CHFJPY,20260602,051000,203.01,203.01,203.00,203.00
CHFJPY,20260602,051100,203.00,203.00,203.00,203.00
CHFJPY,20260602,051200,202.99,203.00,202.99,203.00
CHFJPY,20260602,051300,203.00,203.00,203.00,203.00
CHFJPY,20260602,051400,203.00,203.02,203.00,203.02
CHFJPY,20260602,051500,203.01,203.01,203.01,203.01
CHFJPY,20260602,051600,203.02,203.02,203.02,203.02
CHFJPY,20260602,051700,203.02,203.02,203.02,203.02
CHFJPY,20260602,051800,203.02,203.02,203.02,203.02
CHFJPY,20260602,051900,203.02,203.04,203.02,203.04
CHFJPY,20260602,052000,203.03,203.03,203.01,203.01
CHFJPY,20260602,052100,203.02,203.02,203.02,203.02
CHFJPY,20260602,052200,203.02,203.02,203.02,203.02
CHFJPY,20260602,052300,203.02,203.03,203.02,203.03
CHFJPY,20260602,052400,203.03,203.03,203.03,203.03
CHFJPY,20260602,052500,203.03,203.03,203.03,203.03
CHFJPY,20260602,052600,203.02,203.02,203.02,203.02
CHFJPY,20260602,052700,203.02,203.02,203.02,203.02
CHFJPY,20260602,052800,203.02,203.02,203.02,203.02
CHFJPY,20260602,052900,203.02,203.02,203.02,203.02
CHFJPY,20260602,053000,203.02,203.02,203.02,203.02
CHFJPY,20260602,053100,203.02,203.02,203.02,203.02
CHFJPY,20260602,053200,203.01,203.01,203.01,203.01
CHFJPY,20260602,053300,203.01,203.03,203.01,203.03
CHFJPY,20260602,053400,203.04,203.04,203.04,203.04
CHFJPY,20260602,053500,203.04,203.04,203.04,203.04
CHFJPY,20260602,053600,203.03,203.03,203.02,203.02
CHFJPY,20260602,053700,203.02,203.02,203.02,203.02
CHFJPY,20260602,053800,203.02,203.02,203.01,203.01
CHFJPY,20260602,053900,203.01,203.01,203.01,203.01
CHFJPY,20260602,054000,203.01,203.01,203.01,203.01
CHFJPY,20260602,054100,203.01,203.01,203.01,203.01
CHFJPY,20260602,054200,203.01,203.03,203.01,203.03
CHFJPY,20260602,054300,203.03,203.03,203.03,203.03
CHFJPY,20260602,054400,203.03,203.03,203.03,203.03
CHFJPY,20260602,054500,203.04,203.04,203.04,203.04
CHFJPY,20260602,054600,203.04,203.04,203.04,203.04
CHFJPY,20260602,054700,203.04,203.04,203.04,203.04
CHFJPY,20260602,054800,203.06,203.07,203.06,203.07
CHFJPY,20260602,054900,203.07,203.07,203.07,203.07
CHFJPY,20260602,055000,203.07,203.07,203.07,203.07
CHFJPY,20260602,055100,203.06,203.06,203.06,203.06
CHFJPY,20260602,055200,203.06,203.06,203.06,203.06
CHFJPY,20260602,055300,203.06,203.06,203.06,203.06
CHFJPY,20260602,055400,203.07,203.07,203.07,203.07
CHFJPY,20260602,055500,203.07,203.07,203.07,203.07
CHFJPY,20260602,055600,203.07,203.07,203.07,203.07
CHFJPY,20260602,055700,203.07,203.07,203.07,203.07
CHFJPY,20260602,055800,203.07,203.07,203.07,203.07
CHFJPY,20260602,055900,203.07,203.07,203.07,203.07
CHFJPY,20260602,060000,203.07,203.07,203.07,203.07
CHFJPY,20260602,060100,203.07,203.07,203.07,203.07
CHFJPY,20260602,060200,203.07,203.08,203.07,203.08
CHFJPY,20260602,060300,203.07,203.07,203.07,203.07
CHFJPY,20260602,060400,203.07,203.07,203.07,203.07
CHFJPY,20260602,060500,203.07,203.07,203.07,203.07
CHFJPY,20260602,060600,203.07,203.07,203.07,203.07
CHFJPY,20260602,060700,203.07,203.09,203.07,203.09
CHFJPY,20260602,060800,203.09,203.09,203.09,203.09
CHFJPY,20260602,060900,203.09,203.09,203.09,203.09
CHFJPY,20260602,061000,203.09,203.09,203.09,203.09
CHFJPY,20260602,061100,203.09,203.09,203.09,203.09
CHFJPY,20260602,061200,203.08,203.08,203.08,203.08
CHFJPY,20260602,061300,203.09,203.09,203.09,203.09
CHFJPY,20260602,061400,203.09,203.09,203.08,203.08
CHFJPY,20260602,061500,203.08,203.08,203.08,203.08
CHFJPY,20260602,061600,203.09,203.09,203.09,203.09
CHFJPY,20260602,061700,203.10,203.11,203.10,203.11
CHFJPY,20260602,061800,203.12,203.12,203.12,203.12
CHFJPY,20260602,061900,203.12,203.12,203.12,203.12
CHFJPY,20260602,062000,203.11,203.11,203.09,203.09
CHFJPY,20260602,062100,203.09,203.09,203.09,203.09
CHFJPY,20260602,062200,203.09,203.09,203.09,203.09
CHFJPY,20260602,062300,203.09,203.09,203.09,203.09
CHFJPY,20260602,062400,203.08,203.08,203.08,203.08
CHFJPY,20260602,062500,203.08,203.08,203.08,203.08
CHFJPY,20260602,062600,203.08,203.08,203.08,203.08
CHFJPY,20260602,062700,203.07,203.07,203.07,203.07
CHFJPY,20260602,062800,203.07,203.08,203.07,203.08
CHFJPY,20260602,062900,203.08,203.08,203.08,203.08
CHFJPY,20260602,063000,203.07,203.07,203.07,203.07
CHFJPY,20260602,063100,203.07,203.07,203.07,203.07
CHFJPY,20260602,063200,203.07,203.07,203.07,203.07
CHFJPY,20260602,063300,203.07,203.07,203.07,203.07
CHFJPY,20260602,063400,203.07,203.07,203.07,203.07
CHFJPY,20260602,063500,203.07,203.07,203.07,203.07
CHFJPY,20260602,063600,203.07,203.09,203.07,203.09
CHFJPY,20260602,063700,203.08,203.08,203.08,203.08
CHFJPY,20260602,063800,203.08,203.08,203.08,203.08
CHFJPY,20260602,063900,203.08,203.08,203.08,203.08
CHFJPY,20260602,064000,203.08,203.08,203.08,203.08
CHFJPY,20260602,064100,203.08,203.08,203.08,203.08
CHFJPY,20260602,064200,203.08,203.08,203.08,203.08
CHFJPY,20260602,064300,203.08,203.08,203.08,203.08
CHFJPY,20260602,064400,203.08,203.08,203.08,203.08
CHFJPY,20260602,064500,203.08,203.08,203.08,203.08
CHFJPY,20260602,064600,203.08,203.08,203.08,203.08
CHFJPY,20260602,064700,203.08,203.08,203.08,203.08
CHFJPY,20260602,064800,203.08,203.08,203.08,203.08
CHFJPY,20260602,064900,203.08,203.08,203.08,203.08
CHFJPY,20260602,065000,203.08,203.08,203.08,203.08
CHFJPY,20260602,065100,203.08,203.08,203.08,203.08
CHFJPY,20260602,065200,203.08,203.08,203.08,203.08
CHFJPY,20260602,065300,203.08,203.09,203.08,203.09
CHFJPY,20260602,065400,203.09,203.09,203.09,203.09
CHFJPY,20260602,065500,203.09,203.09,203.09,203.09
CHFJPY,20260602,065600,203.09,203.09,203.09,203.09
CHFJPY,20260602,065700,203.09,203.09,203.09,203.09
CHFJPY,20260602,065800,203.09,203.09,203.09,203.09
CHFJPY,20260602,065900,203.09,203.09,203.09,203.09
CHFJPY,20260602,070000,203.14,203.15,203.14,203.15
CHFJPY,20260602,070100,203.15,203.15,203.15,203.15
CHFJPY,20260602,070200,203.14,203.15,203.14,203.15
CHFJPY,20260602,070300,203.15,203.15,203.15,203.15
CHFJPY,20260602,070400,203.15,203.15,203.15,203.15
CHFJPY,20260602,070500,203.15,203.15,203.15,203.15
CHFJPY,20260602,070600,203.15,203.15,203.15,203.15
CHFJPY,20260602,070700,203.15,203.15,203.15,203.15
CHFJPY,20260602,070800,203.15,203.15,203.15,203.15
CHFJPY,20260602,070900,203.15,203.15,203.15,203.15
CHFJPY,20260602,071000,203.15,203.15,203.15,203.15
CHFJPY,20260602,071100,203.15,203.15,203.15,203.15
CHFJPY,20260602,071200,203.15,203.15,203.15,203.15
CHFJPY,20260602,071300,203.15,203.15,203.15,203.15
CHFJPY,20260602,071400,203.16,203.16,203.16,203.16
CHFJPY,20260602,071500,203.16,203.16,203.16,203.16
CHFJPY,20260602,071600,203.16,203.16,203.16,203.16
CHFJPY,20260602,071700,203.16,203.16,203.15,203.15
CHFJPY,20260602,071800,203.15,203.15,203.15,203.15
CHFJPY,20260602,071900,203.15,203.15,203.15,203.15
CHFJPY,20260602,072000,203.15,203.15,203.14,203.14
CHFJPY,20260602,072100,203.14,203.14,203.14,203.14
CHFJPY,20260602,072200,203.14,203.14,203.14,203.14
CHFJPY,20260602,072300,203.14,203.14,203.14,203.14
CHFJPY,20260602,072400,203.14,203.14,203.14,203.14
CHFJPY,20260602,072500,203.14,203.14,203.14,203.14
CHFJPY,20260602,072600,203.14,203.14,203.14,203.14
CHFJPY,20260602,072700,203.14,203.14,203.14,203.14
CHFJPY,20260602,072800,203.14,203.14,203.14,203.14
CHFJPY,20260602,072900,203.14,203.14,203.14,203.14
CHFJPY,20260602,073000,203.14,203.14,203.14,203.14
CHFJPY,20260602,073100,203.13,203.14,203.13,203.14
CHFJPY,20260602,073200,203.14,203.14,203.14,203.14
CHFJPY,20260602,073300,203.14,203.15,203.14,203.15
CHFJPY,20260602,073400,203.14,203.14,203.14,203.14
CHFJPY,20260602,073500,203.14,203.14,203.14,203.14
CHFJPY,20260602,073600,203.14,203.15,203.14,203.15
CHFJPY,20260602,073700,203.15,203.15,203.15,203.15
CHFJPY,20260602,073800,203.14,203.14,203.14,203.14
CHFJPY,20260602,073900,203.13,203.13,203.13,203.13
CHFJPY,20260602,074000,203.13,203.13,203.12,203.12
CHFJPY,20260602,074100,203.12,203.12,203.11,203.11
CHFJPY,20260602,074200,203.12,203.12,203.12,203.12
CHFJPY,20260602,074300,203.12,203.12,203.12,203.12
CHFJPY,20260602,074400,203.11,203.11,203.11,203.11
CHFJPY,20260602,074500,203.11,203.11,203.11,203.11
CHFJPY,20260602,074600,203.11,203.11,203.10,203.11
CHFJPY,20260602,074700,203.11,203.11,203.11,203.11
CHFJPY,20260602,074800,203.11,203.11,203.11,203.11
CHFJPY,20260602,074900,203.06,203.06,203.06,203.06
CHFJPY,20260602,075000,203.07,203.08,203.07,203.08
CHFJPY,20260602,075100,203.08,203.08,203.08,203.08
CHFJPY,20260602,075200,203.07,203.07,203.07,203.07
CHFJPY,20260602,075300,203.07,203.07,203.07,203.07
CHFJPY,20260602,075400,203.08,203.09,203.08,203.09
CHFJPY,20260602,075500,203.09,203.09,203.09,203.09
CHFJPY,20260602,075600,203.10,203.10,203.10,203.10
CHFJPY,20260602,075700,203.10,203.10,203.10,203.10
CHFJPY,20260602,075800,203.12,203.12,203.12,203.12
CHFJPY,20260602,075900,203.12,203.12,203.12,203.12
CHFJPY,20260602,080000,203.12,203.12,203.12,203.12
CHFJPY,20260602,080100,203.12,203.13,203.12,203.13
CHFJPY,20260602,080200,203.13,203.13,203.13,203.13
CHFJPY,20260602,080300,203.12,203.12,203.12,203.12
CHFJPY,20260602,080400,203.12,203.12,203.12,203.12
CHFJPY,20260602,080500,203.12,203.12,203.12,203.12
CHFJPY,20260602,080600,203.12,203.14,203.12,203.14
CHFJPY,20260602,080700,203.14,203.18,203.14,203.18
CHFJPY,20260602,080800,203.19,203.20,203.19,203.20
CHFJPY,20260602,080900,203.20,203.20,203.20,203.20
CHFJPY,20260602,081000,203.20,203.21,203.20,203.21
CHFJPY,20260602,081100,203.23,203.23,203.23,203.23
CHFJPY,20260602,081200,203.24,203.28,203.24,203.27
CHFJPY,20260602,081300,203.26,203.27,203.26,203.27
CHFJPY,20260602,081400,203.28,203.28,203.26,203.26
CHFJPY,20260602,081500,203.25,203.26,203.25,203.26
CHFJPY,20260602,081600,203.25,203.25,203.25,203.25
CHFJPY,20260602,081700,203.25,203.27,203.25,203.27
CHFJPY,20260602,081800,203.28,203.30,203.28,203.30
CHFJPY,20260602,081900,203.31,203.31,203.31,203.31
CHFJPY,20260602,082000,203.32,203.34,203.32,203.34
CHFJPY,20260602,082100,203.33,203.33,203.33,203.33
CHFJPY,20260602,082200,203.34,203.35,203.33,203.33
CHFJPY,20260602,082300,203.32,203.32,203.30,203.30
CHFJPY,20260602,082400,203.31,203.31,203.31,203.31
CHFJPY,20260602,082500,203.31,203.34,203.31,203.34
CHFJPY,20260602,082600,203.35,203.39,203.35,203.39
CHFJPY,20260602,082700,203.38,203.38,203.38,203.38
CHFJPY,20260602,082800,203.39,203.39,203.38,203.38
CHFJPY,20260602,082900,203.37,203.37,203.37,203.37
CHFJPY,20260602,083000,203.38,203.38,203.38,203.38
CHFJPY,20260602,083100,203.38,203.40,203.38,203.40
CHFJPY,20260602,083200,203.40,203.42,203.40,203.42
CHFJPY,20260602,083300,203.43,203.43,203.40,203.40
CHFJPY,20260602,083400,203.42,203.43,203.42,203.43
CHFJPY,20260602,083500,203.43,203.43,203.42,203.42
CHFJPY,20260602,083600,203.43,203.43,203.43,203.43
CHFJPY,20260602,083700,203.42,203.45,203.42,203.45
CHFJPY,20260602,083800,203.46,203.52,203.46,203.52
CHFJPY,20260602,083900,203.53,203.56,203.53,203.56
CHFJPY,20260602,084000,203.57,203.57,203.56,203.56
CHFJPY,20260602,084100,203.55,203.55,203.52,203.52
CHFJPY,20260602,084200,203.51,203.52,203.51,203.52
CHFJPY,20260602,084300,203.51,203.51,203.49,203.49
CHFJPY,20260602,084400,203.50,203.53,203.50,203.53
CHFJPY,20260602,084500,203.52,203.52,203.50,203.50
CHFJPY,20260602,084600,203.49,203.49,203.49,203.49
CHFJPY,20260602,084700,203.48,203.48,203.47,203.47
CHFJPY,20260602,084800,203.48,203.49,203.48,203.49
CHFJPY,20260602,084900,203.48,203.48,203.46,203.46
CHFJPY,20260602,085000,203.47,203.47,203.46,203.46
CHFJPY,20260602,085100,203.45,203.49,203.45,203.48
CHFJPY,20260602,085200,203.47,203.47,203.46,203.46
CHFJPY,20260602,085300,203.45,203.47,203.45,203.47
CHFJPY,20260602,085400,203.46,203.46,203.45,203.45
CHFJPY,20260602,085500,203.46,203.49,203.45,203.49
CHFJPY,20260602,085600,203.49,203.50,203.49,203.50
CHFJPY,20260602,085700,203.51,203.51,203.50,203.50
CHFJPY,20260602,085800,203.51,203.51,203.51,203.51
CHFJPY,20260602,085900,203.51,203.51,203.51,203.51
CHFJPY,20260602,090000,203.52,203.53,203.52,203.52
CHFJPY,20260602,090100,203.53,203.54,203.52,203.52
CHFJPY,20260602,090200,203.51,203.52,203.51,203.52
CHFJPY,20260602,090300,203.53,203.54,203.52,203.52
CHFJPY,20260602,090400,203.51,203.51,203.48,203.48
CHFJPY,20260602,090500,203.50,203.55,203.50,203.55
CHFJPY,20260602,090600,203.54,203.54,203.52,203.53
CHFJPY,20260602,090700,203.52,203.52,203.50,203.50
CHFJPY,20260602,090800,203.49,203.51,203.49,203.51
CHFJPY,20260602,090900,203.50,203.50,203.49,203.49
CHFJPY,20260602,091000,203.50,203.51,203.50,203.51
CHFJPY,20260602,091100,203.51,203.51,203.49,203.49
CHFJPY,20260602,091200,203.50,203.50,203.49,203.49
CHFJPY,20260602,091300,203.48,203.48,203.45,203.45
CHFJPY,20260602,091400,203.46,203.47,203.46,203.47
CHFJPY,20260602,091500,203.47,203.47,203.47,203.47
CHFJPY,20260602,091600,203.44,203.44,203.44,203.44
CHFJPY,20260602,091700,203.45,203.47,203.45,203.47
CHFJPY,20260602,091800,203.46,203.46,203.46,203.46
CHFJPY,20260602,091900,203.45,203.45,203.43,203.43
CHFJPY,20260602,092000,203.44,203.44,203.43,203.43
CHFJPY,20260602,092100,203.43,203.43,203.43,203.43
CHFJPY,20260602,092200,203.44,203.44,203.43,203.43
CHFJPY,20260602,092300,203.43,203.43,203.43,203.43
CHFJPY,20260602,092400,203.42,203.42,203.42,203.42
CHFJPY,20260602,092500,203.42,203.42,203.42,203.42
CHFJPY,20260602,092600,203.41,203.42,203.40,203.40
CHFJPY,20260602,092700,203.39,203.40,203.39,203.40
CHFJPY,20260602,092800,203.40,203.40,203.40,203.40
CHFJPY,20260602,092900,203.39,203.39,203.36,203.36
CHFJPY,20260602,093000,203.35,203.35,203.35,203.35
CHFJPY,20260602,093100,203.36,203.37,203.36,203.37
CHFJPY,20260602,093200,203.36,203.37,203.35,203.37
CHFJPY,20260602,093300,203.38,203.39,203.38,203.38
CHFJPY,20260602,093400,203.37,203.37,203.37,203.37
CHFJPY,20260602,093500,203.37,203.37,203.35,203.35
CHFJPY,20260602,093600,203.35,203.35,203.35,203.35
CHFJPY,20260602,093700,203.35,203.35,203.35,203.35
CHFJPY,20260602,093800,203.36,203.39,203.36,203.39
CHFJPY,20260602,093900,203.38,203.38,203.38,203.38
CHFJPY,20260602,094000,203.38,203.38,203.38,203.38
CHFJPY,20260602,094100,203.38,203.38,203.38,203.38
CHFJPY,20260602,094200,203.37,203.38,203.37,203.38
CHFJPY,20260602,094300,203.39,203.39,203.38,203.38
CHFJPY,20260602,094400,203.38,203.38,203.38,203.38
CHFJPY,20260602,094500,203.38,203.38,203.38,203.38
CHFJPY,20260602,094600,203.38,203.38,203.38,203.38
CHFJPY,20260602,094700,203.39,203.40,203.39,203.39
CHFJPY,20260602,094800,203.38,203.38,203.38,203.38
CHFJPY,20260602,094900,203.38,203.38,203.38,203.38
CHFJPY,20260602,095000,203.38,203.38,203.37,203.37
CHFJPY,20260602,095100,203.36,203.37,203.36,203.37
CHFJPY,20260602,095200,203.37,203.37,203.36,203.36
CHFJPY,20260602,095300,203.35,203.35,203.34,203.34
CHFJPY,20260602,095400,203.34,203.34,203.33,203.33
CHFJPY,20260602,095500,203.34,203.34,203.34,203.34
CHFJPY,20260602,095600,203.34,203.37,203.34,203.36
CHFJPY,20260602,095700,203.37,203.38,203.36,203.38
CHFJPY,20260602,095800,203.39,203.42,203.39,203.42
CHFJPY,20260602,095900,203.42,203.42,203.42,203.42
CHFJPY,20260602,100000,203.41,203.41,203.41,203.41
CHFJPY,20260602,100100,203.42,203.43,203.42,203.43
CHFJPY,20260602,100200,203.43,203.43,203.43,203.43
CHFJPY,20260602,100300,203.43,203.43,203.41,203.42
CHFJPY,20260602,100400,203.43,203.43,203.41,203.42
CHFJPY,20260602,100500,203.43,203.45,203.43,203.43
CHFJPY,20260602,100600,203.44,203.44,203.42,203.43
CHFJPY,20260602,100700,203.44,203.48,203.44,203.48
CHFJPY,20260602,100800,203.49,203.51,203.49,203.50
CHFJPY,20260602,100900,203.51,203.51,203.46,203.46
CHFJPY,20260602,101000,203.46,203.46,203.46,203.46
CHFJPY,20260602,101100,203.45,203.45,203.45,203.45
CHFJPY,20260602,101200,203.43,203.43,203.43,203.43
CHFJPY,20260602,101300,203.43,203.43,203.43,203.43
CHFJPY,20260602,101400,203.43,203.43,203.42,203.42
CHFJPY,20260602,101500,203.42,203.42,203.40,203.40
CHFJPY,20260602,101600,203.39,203.40,203.39,203.40
CHFJPY,20260602,101700,203.39,203.39,203.37,203.37
CHFJPY,20260602,101800,203.37,203.37,203.37,203.37
CHFJPY,20260602,101900,203.37,203.37,203.36,203.36
CHFJPY,20260602,102000,203.36,203.36,203.36,203.36
CHFJPY,20260602,102100,203.35,203.35,203.35,203.35
CHFJPY,20260602,102200,203.35,203.35,203.34,203.34
CHFJPY,20260602,102300,203.35,203.35,203.35,203.35
CHFJPY,20260602,102400,203.35,203.35,203.33,203.34
CHFJPY,20260602,102500,203.34,203.35,203.34,203.35
CHFJPY,20260602,102600,203.34,203.34,203.33,203.33
CHFJPY,20260602,102700,203.32,203.32,203.32,203.32
CHFJPY,20260602,102800,203.32,203.32,203.31,203.32
CHFJPY,20260602,102900,203.33,203.34,203.33,203.34
CHFJPY,20260602,103000,203.33,203.33,203.32,203.33
CHFJPY,20260602,103100,203.33,203.33,203.33,203.33
CHFJPY,20260602,103200,203.34,203.34,203.33,203.33
CHFJPY,20260602,103300,203.34,203.34,203.33,203.33
CHFJPY,20260602,103400,203.33,203.33,203.30,203.30
CHFJPY,20260602,103500,203.31,203.32,203.31,203.31
CHFJPY,20260602,103600,203.31,203.31,203.31,203.31
CHFJPY,20260602,103700,203.32,203.32,203.32,203.32
CHFJPY,20260602,103800,203.32,203.33,203.32,203.33
CHFJPY,20260602,103900,203.32,203.33,203.31,203.31
CHFJPY,20260602,104000,203.30,203.30,203.29,203.30
CHFJPY,20260602,104100,203.30,203.31,203.30,203.31
CHFJPY,20260602,104200,203.32,203.32,203.32,203.32
CHFJPY,20260602,104300,203.31,203.31,203.29,203.29
CHFJPY,20260602,104400,203.28,203.28,203.26,203.26
CHFJPY,20260602,104500,203.25,203.25,203.24,203.24
CHFJPY,20260602,104600,203.23,203.23,203.20,203.20
CHFJPY,20260602,104700,203.19,203.20,203.19,203.20
CHFJPY,20260602,104800,203.21,203.21,203.21,203.21
CHFJPY,20260602,104900,203.21,203.21,203.21,203.21
CHFJPY,20260602,105000,203.20,203.20,203.19,203.19
CHFJPY,20260602,105100,203.20,203.21,203.20,203.21
CHFJPY,20260602,105200,203.22,203.22,203.22,203.22
CHFJPY,20260602,105300,203.23,203.23,203.23,203.23
CHFJPY,20260602,105400,203.23,203.23,203.22,203.23
CHFJPY,20260602,105500,203.23,203.23,203.23,203.23
CHFJPY,20260602,105600,203.23,203.23,203.22,203.22
CHFJPY,20260602,105700,203.21,203.21,203.19,203.19
CHFJPY,20260602,105800,203.17,203.18,203.16,203.18
CHFJPY,20260602,105900,203.19,203.19,203.18,203.18
CHFJPY,20260602,110000,203.18,203.19,203.18,203.19
CHFJPY,20260602,110100,203.21,203.22,203.20,203.20
CHFJPY,20260602,110200,203.21,203.21,203.21,203.21
CHFJPY,20260602,110300,203.21,203.22,203.21,203.22
CHFJPY,20260602,110400,203.21,203.21,203.20,203.20
CHFJPY,20260602,110500,203.18,203.18,203.17,203.18
CHFJPY,20260602,110600,203.20,203.20,203.20,203.20
CHFJPY,20260602,110700,203.21,203.23,203.21,203.23
CHFJPY,20260602,110800,203.23,203.23,203.23,203.23
CHFJPY,20260602,110900,203.23,203.23,203.22,203.22
CHFJPY,20260602,111000,203.21,203.21,203.21,203.21
CHFJPY,20260602,111100,203.21,203.21,203.21,203.21
CHFJPY,20260602,111200,203.22,203.23,203.22,203.23
CHFJPY,20260602,111300,203.23,203.23,203.23,203.23
CHFJPY,20260602,111400,203.22,203.22,203.22,203.22
CHFJPY,20260602,111500,203.23,203.23,203.23,203.23
CHFJPY,20260602,111600,203.23,203.23,203.23,203.23
CHFJPY,20260602,111700,203.24,203.25,203.24,203.25
CHFJPY,20260602,111800,203.24,203.24,203.23,203.23
CHFJPY,20260602,111900,203.23,203.23,203.22,203.22
CHFJPY,20260602,112000,203.22,203.22,203.22,203.22
CHFJPY,20260602,112100,203.24,203.24,203.24,203.24
CHFJPY,20260602,112200,203.23,203.23,203.19,203.19
CHFJPY,20260602,112300,203.18,203.18,203.18,203.18
CHFJPY,20260602,112400,203.18,203.18,203.17,203.17
CHFJPY,20260602,112500,203.18,203.18,203.18,203.18
CHFJPY,20260602,112600,203.18,203.18,203.18,203.18
CHFJPY,20260602,112700,203.19,203.21,203.19,203.21
CHFJPY,20260602,112800,203.22,203.23,203.22,203.22
CHFJPY,20260602,112900,203.23,203.24,203.23,203.24
CHFJPY,20260602,113000,203.25,203.25,203.24,203.24
CHFJPY,20260602,113100,203.23,203.23,203.22,203.23
CHFJPY,20260602,113200,203.24,203.24,203.23,203.24
CHFJPY,20260602,113300,203.23,203.23,203.22,203.22
CHFJPY,20260602,113400,203.21,203.21,203.21,203.21
CHFJPY,20260602,113500,203.19,203.21,203.19,203.21
CHFJPY,20260602,113600,203.21,203.22,203.21,203.22
CHFJPY,20260602,113700,203.22,203.22,203.22,203.22
CHFJPY,20260602,113800,203.23,203.23,203.23,203.23
CHFJPY,20260602,113900,203.23,203.23,203.22,203.22
CHFJPY,20260602,114000,203.21,203.21,203.18,203.18
CHFJPY,20260602,114100,203.17,203.18,203.17,203.18
CHFJPY,20260602,114200,203.18,203.20,203.18,203.20
CHFJPY,20260602,114300,203.20,203.20,203.20,203.20
CHFJPY,20260602,114400,203.19,203.19,203.18,203.18
CHFJPY,20260602,114500,203.18,203.18,203.18,203.18
CHFJPY,20260602,114600,203.18,203.18,203.18,203.18
CHFJPY,20260602,114700,203.20,203.20,203.20,203.20
CHFJPY,20260602,114800,203.20,203.20,203.18,203.18
CHFJPY,20260602,114900,203.18,203.18,203.18,203.18
CHFJPY,20260602,115000,203.20,203.20,203.20,203.20
CHFJPY,20260602,115100,203.20,203.20,203.18,203.18
CHFJPY,20260602,115200,203.19,203.19,203.18,203.18
CHFJPY,20260602,115300,203.19,203.19,203.18,203.18
CHFJPY,20260602,115400,203.18,203.18,203.18,203.18
CHFJPY,20260602,115500,203.17,203.17,203.17,203.17
CHFJPY,20260602,115600,203.18,203.21,203.18,203.21
CHFJPY,20260602,115700,203.22,203.22,203.22,203.22
CHFJPY,20260602,115800,203.22,203.24,203.22,203.24
CHFJPY,20260602,115900,203.24,203.24,203.23,203.23
CHFJPY,20260602,120000,203.24,203.24,203.24,203.24
CHFJPY,20260602,120100,203.24,203.24,203.24,203.24
CHFJPY,20260602,120200,203.23,203.23,203.21,203.21
CHFJPY,20260602,120300,203.20,203.20,203.20,203.20
CHFJPY,20260602,120400,203.20,203.20,203.20,203.20
CHFJPY,20260602,120500,203.21,203.21,203.21,203.21
CHFJPY,20260602,120600,203.22,203.24,203.22,203.24
CHFJPY,20260602,120700,203.25,203.26,203.25,203.26
CHFJPY,20260602,120800,203.26,203.26,203.26,203.26
CHFJPY,20260602,120900,203.26,203.27,203.26,203.26
CHFJPY,20260602,121000,203.25,203.25,203.25,203.25
CHFJPY,20260602,121100,203.24,203.27,203.24,203.27
CHFJPY,20260602,121200,203.28,203.28,203.28,203.28
CHFJPY,20260602,121300,203.28,203.28,203.27,203.28
CHFJPY,20260602,121400,203.27,203.27,203.27,203.27
CHFJPY,20260602,121500,203.27,203.27,203.27,203.27
CHFJPY,20260602,121600,203.27,203.30,203.27,203.30
CHFJPY,20260602,121700,203.29,203.29,203.28,203.28
CHFJPY,20260602,121800,203.27,203.27,203.25,203.25
CHFJPY,20260602,121900,203.26,203.26,203.26,203.26
CHFJPY,20260602,122000,203.26,203.26,203.26,203.26
CHFJPY,20260602,122100,203.26,203.26,203.24,203.24
CHFJPY,20260602,122200,203.24,203.24,203.24,203.24
CHFJPY,20260602,122300,203.23,203.23,203.23,203.23
CHFJPY,20260602,122400,203.23,203.23,203.23,203.23
CHFJPY,20260602,122500,203.23,203.25,203.23,203.25
CHFJPY,20260602,122600,203.25,203.25,203.25,203.25
CHFJPY,20260602,122700,203.26,203.28,203.26,203.28
CHFJPY,20260602,122800,203.29,203.29,203.28,203.28
CHFJPY,20260602,122900,203.27,203.27,203.25,203.25
CHFJPY,20260602,123000,203.24,203.24,203.24,203.24
CHFJPY,20260602,123100,203.24,203.24,203.23,203.23
CHFJPY,20260602,123200,203.24,203.24,203.24,203.24
CHFJPY,20260602,123300,203.24,203.24,203.24,203.24
CHFJPY,20260602,123400,203.24,203.24,203.24,203.24
CHFJPY,20260602,123500,203.23,203.26,203.23,203.26
CHFJPY,20260602,123600,203.26,203.26,203.26,203.26
CHFJPY,20260602,123700,203.27,203.28,203.27,203.28
CHFJPY,20260602,123800,203.28,203.28,203.28,203.28
CHFJPY,20260602,123900,203.28,203.28,203.28,203.28
CHFJPY,20260602,124000,203.27,203.27,203.27,203.27
CHFJPY,20260602,124100,203.27,203.28,203.27,203.28
CHFJPY,20260602,124200,203.28,203.28,203.28,203.28
CHFJPY,20260602,124300,203.28,203.28,203.28,203.28
CHFJPY,20260602,124400,203.27,203.27,203.27,203.27
CHFJPY,20260602,124500,203.27,203.28,203.27,203.28
CHFJPY,20260602,124600,203.28,203.28,203.28,203.28
CHFJPY,20260602,124700,203.28,203.29,203.28,203.29
CHFJPY,20260602,124800,203.30,203.30,203.30,203.30
CHFJPY,20260602,124900,203.30,203.31,203.30,203.31
CHFJPY,20260602,125000,203.30,203.30,203.30,203.30
CHFJPY,20260602,125100,203.29,203.29,203.28,203.28
CHFJPY,20260602,125200,203.28,203.30,203.28,203.30
CHFJPY,20260602,125300,203.30,203.30,203.30,203.30
CHFJPY,20260602,125400,203.31,203.32,203.31,203.32
CHFJPY,20260602,125500,203.32,203.32,203.32,203.32
CHFJPY,20260602,125600,203.32,203.32,203.32,203.32
CHFJPY,20260602,125700,203.31,203.33,203.31,203.33
CHFJPY,20260602,125800,203.33,203.33,203.33,203.33
CHFJPY,20260602,125900,203.33,203.33,203.33,203.33
CHFJPY,20260602,130000,203.32,203.32,203.32,203.32
CHFJPY,20260602,130100,203.32,203.32,203.32,203.32
CHFJPY,20260602,130200,203.32,203.33,203.32,203.33
CHFJPY,20260602,130300,203.35,203.35,203.35,203.35
CHFJPY,20260602,130400,203.35,203.35,203.35,203.35
CHFJPY,20260602,130500,203.35,203.35,203.35,203.35
CHFJPY,20260602,130600,203.35,203.35,203.35,203.35
CHFJPY,20260602,130700,203.36,203.36,203.36,203.36
CHFJPY,20260602,130800,203.36,203.37,203.36,203.37
CHFJPY,20260602,130900,203.36,203.36,203.35,203.36
CHFJPY,20260602,131000,203.37,203.37,203.37,203.37
CHFJPY,20260602,131100,203.36,203.36,203.36,203.36
CHFJPY,20260602,131200,203.36,203.36,203.36,203.36
CHFJPY,20260602,131300,203.36,203.36,203.35,203.36
CHFJPY,20260602,131400,203.36,203.36,203.36,203.36
CHFJPY,20260602,131500,203.35,203.35,203.35,203.35
CHFJPY,20260602,131600,203.34,203.34,203.32,203.32
CHFJPY,20260602,131700,203.31,203.31,203.31,203.31
CHFJPY,20260602,131800,203.31,203.31,203.31,203.31
CHFJPY,20260602,131900,203.31,203.32,203.31,203.32
CHFJPY,20260602,132000,203.33,203.33,203.33,203.33
CHFJPY,20260602,132100,203.36,203.39,203.36,203.39
CHFJPY,20260602,132200,203.40,203.40,203.40,203.40
CHFJPY,20260602,132300,203.41,203.41,203.40,203.40
CHFJPY,20260602,132400,203.37,203.39,203.37,203.39
CHFJPY,20260602,132500,203.40,203.40,203.35,203.35
CHFJPY,20260602,132600,203.34,203.34,203.34,203.34
CHFJPY,20260602,132700,203.34,203.34,203.33,203.34
CHFJPY,20260602,132800,203.35,203.36,203.35,203.36
CHFJPY,20260602,132900,203.36,203.36,203.36,203.36
CHFJPY,20260602,133000,203.35,203.35,203.34,203.34
CHFJPY,20260602,133100,203.34,203.34,203.34,203.34
CHFJPY,20260602,133200,203.34,203.34,203.34,203.34
CHFJPY,20260602,133300,203.35,203.35,203.35,203.35
CHFJPY,20260602,133400,203.34,203.34,203.34,203.34
CHFJPY,20260602,133500,203.34,203.34,203.34,203.34
CHFJPY,20260602,133600,203.34,203.34,203.33,203.34
CHFJPY,20260602,133700,203.35,203.35,203.35,203.35
CHFJPY,20260602,133800,203.35,203.35,203.35,203.35
CHFJPY,20260602,133900,203.36,203.37,203.36,203.37
CHFJPY,20260602,134000,203.37,203.38,203.37,203.38
CHFJPY,20260602,134100,203.38,203.38,203.38,203.38
CHFJPY,20260602,134200,203.38,203.39,203.38,203.39
CHFJPY,20260602,134300,203.39,203.40,203.39,203.40
CHFJPY,20260602,134400,203.41,203.41,203.41,203.41
CHFJPY,20260602,134500,203.41,203.41,203.41,203.41
CHFJPY,20260602,134600,203.41,203.41,203.41,203.41
CHFJPY,20260602,134700,203.41,203.41,203.41,203.41
CHFJPY,20260602,134800,203.42,203.42,203.42,203.42
CHFJPY,20260602,134900,203.42,203.43,203.42,203.43
CHFJPY,20260602,135000,203.43,203.43,203.43,203.43
CHFJPY,20260602,135100,203.45,203.45,203.45,203.45
CHFJPY,20260602,135200,203.45,203.45,203.45,203.45
CHFJPY,20260602,135300,203.46,203.46,203.43,203.43
CHFJPY,20260602,135400,203.44,203.44,203.44,203.44
CHFJPY,20260602,135500,203.44,203.45,203.44,203.45
CHFJPY,20260602,135600,203.45,203.45,203.45,203.45
CHFJPY,20260602,135700,203.46,203.46,203.46,203.46
CHFJPY,20260602,135800,203.45,203.46,203.45,203.46
CHFJPY,20260602,135900,203.45,203.46,203.45,203.46
CHFJPY,20260602,140000,203.46,203.46,203.46,203.46
CHFJPY,20260602,140100,203.45,203.46,203.45,203.46
CHFJPY,20260602,140200,203.45,203.45,203.43,203.43
CHFJPY,20260602,140300,203.42,203.42,203.42,203.42
CHFJPY,20260602,140400,203.42,203.42,203.42,203.42
CHFJPY,20260602,140500,203.42,203.42,203.40,203.40
CHFJPY,20260602,140600,203.39,203.40,203.39,203.40
CHFJPY,20260602,140700,203.42,203.43,203.41,203.41
CHFJPY,20260602,140800,203.40,203.40,203.40,203.40
CHFJPY,20260602,140900,203.40,203.40,203.40,203.40
CHFJPY,20260602,141000,203.40,203.40,203.38,203.38
CHFJPY,20260602,141100,203.39,203.39,203.38,203.38
CHFJPY,20260602,141200,203.38,203.38,203.37,203.37
CHFJPY,20260602,141300,203.37,203.37,203.37,203.37
CHFJPY,20260602,141400,203.37,203.37,203.37,203.37
CHFJPY,20260602,141500,203.37,203.37,203.37,203.37
CHFJPY,20260602,141600,203.37,203.37,203.36,203.37
CHFJPY,20260602,141700,203.38,203.44,203.38,203.44
CHFJPY,20260602,141800,203.45,203.45,203.45,203.45
CHFJPY,20260602,141900,203.44,203.44,203.41,203.42
CHFJPY,20260602,142000,203.43,203.43,203.43,203.43
CHFJPY,20260602,142100,203.44,203.45,203.44,203.45
CHFJPY,20260602,142200,203.44,203.46,203.44,203.46
CHFJPY,20260602,142300,203.46,203.46,203.45,203.45
CHFJPY,20260602,142400,203.44,203.44,203.43,203.43
CHFJPY,20260602,142500,203.43,203.43,203.43,203.43
CHFJPY,20260602,142600,203.43,203.45,203.43,203.45
CHFJPY,20260602,142700,203.45,203.45,203.44,203.44
CHFJPY,20260602,142800,203.44,203.44,203.44,203.44
CHFJPY,20260602,142900,203.43,203.43,203.43,203.43
CHFJPY,20260602,143000,203.43,203.43,203.43,203.43
CHFJPY,20260602,143100,203.42,203.42,203.39,203.40
CHFJPY,20260602,143200,203.39,203.39,203.39,203.39
CHFJPY,20260602,143300,203.39,203.39,203.38,203.38
CHFJPY,20260602,143400,203.38,203.38,203.38,203.38
CHFJPY,20260602,143500,203.39,203.40,203.39,203.40
CHFJPY,20260602,143600,203.41,203.41,203.40,203.40
CHFJPY,20260602,143700,203.42,203.42,203.39,203.39
CHFJPY,20260602,143800,203.40,203.41,203.36,203.36
CHFJPY,20260602,143900,203.37,203.37,203.36,203.36
CHFJPY,20260602,144000,203.36,203.36,203.36,203.36
CHFJPY,20260602,144100,203.38,203.38,203.38,203.38
CHFJPY,20260602,144200,203.41,203.41,203.41,203.41
CHFJPY,20260602,144300,203.40,203.40,203.39,203.39
CHFJPY,20260602,144400,203.39,203.39,203.38,203.38
CHFJPY,20260602,144500,203.37,203.37,203.35,203.35
CHFJPY,20260602,144600,203.34,203.34,203.32,203.32
CHFJPY,20260602,144700,203.31,203.31,203.31,203.31
CHFJPY,20260602,144800,203.30,203.31,203.30,203.31
CHFJPY,20260602,144900,203.30,203.30,203.30,203.30
CHFJPY,20260602,145000,203.30,203.30,203.30,203.30
CHFJPY,20260602,145100,203.30,203.30,203.30,203.30
CHFJPY,20260602,145200,203.30,203.30,203.28,203.29
CHFJPY,20260602,145300,203.29,203.29,203.29,203.29
CHFJPY,20260602,145400,203.29,203.29,203.29,203.29
CHFJPY,20260602,145500,203.28,203.28,203.28,203.28
CHFJPY,20260602,145600,203.29,203.29,203.29,203.29
CHFJPY,20260602,145700,203.30,203.31,203.30,203.31
CHFJPY,20260602,145800,203.30,203.31,203.30,203.31
CHFJPY,20260602,145900,203.32,203.33,203.32,203.33
CHFJPY,20260602,150000,203.34,203.34,203.34,203.34
CHFJPY,20260602,150100,203.33,203.36,203.33,203.36
CHFJPY,20260602,150200,203.37,203.43,203.37,203.43
CHFJPY,20260602,150300,203.44,203.45,203.43,203.45
CHFJPY,20260602,150400,203.44,203.44,203.43,203.43
CHFJPY,20260602,150500,203.42,203.42,203.42,203.42
CHFJPY,20260602,150600,203.42,203.42,203.40,203.40
CHFJPY,20260602,150700,203.39,203.39,203.36,203.37
CHFJPY,20260602,150800,203.36,203.37,203.36,203.37
CHFJPY,20260602,150900,203.38,203.38,203.31,203.31
CHFJPY,20260602,151000,203.30,203.33,203.30,203.33
CHFJPY,20260602,151100,203.32,203.35,203.32,203.35
CHFJPY,20260602,151200,203.36,203.39,203.36,203.38
CHFJPY,20260602,151300,203.39,203.40,203.39,203.40
CHFJPY,20260602,151400,203.39,203.39,203.37,203.37
CHFJPY,20260602,151500,203.36,203.36,203.35,203.35
CHFJPY,20260602,151600,203.35,203.35,203.35,203.35
CHFJPY,20260602,151700,203.34,203.36,203.33,203.36
CHFJPY,20260602,151800,203.37,203.38,203.37,203.38
CHFJPY,20260602,151900,203.37,203.37,203.37,203.37
CHFJPY,20260602,152000,203.36,203.36,203.35,203.35
CHFJPY,20260602,152100,203.34,203.35,203.34,203.35
CHFJPY,20260602,152200,203.35,203.35,203.33,203.33
CHFJPY,20260602,152300,203.32,203.32,203.27,203.27
CHFJPY,20260602,152400,203.28,203.29,203.28,203.29
CHFJPY,20260602,152500,203.29,203.31,203.29,203.31
CHFJPY,20260602,152600,203.31,203.31,203.31,203.31
CHFJPY,20260602,152700,203.31,203.31,203.31,203.31
CHFJPY,20260602,152800,203.30,203.30,203.29,203.29
CHFJPY,20260602,152900,203.28,203.28,203.28,203.28
CHFJPY,20260602,153000,203.28,203.28,203.28,203.28
CHFJPY,20260602,153100,203.28,203.29,203.28,203.28
CHFJPY,20260602,153200,203.27,203.29,203.27,203.29
CHFJPY,20260602,153300,203.30,203.30,203.26,203.26
CHFJPY,20260602,153400,203.25,203.25,203.24,203.24
CHFJPY,20260602,153500,203.25,203.26,203.25,203.25
CHFJPY,20260602,153600,203.24,203.24,203.22,203.24
CHFJPY,20260602,153700,203.25,203.26,203.24,203.24
CHFJPY,20260602,153800,203.23,203.24,203.23,203.24
CHFJPY,20260602,153900,203.25,203.26,203.25,203.25
CHFJPY,20260602,154000,203.24,203.25,203.24,203.25
CHFJPY,20260602,154100,203.24,203.24,203.22,203.24
CHFJPY,20260602,154200,203.25,203.25,203.22,203.22
CHFJPY,20260602,154300,203.20,203.20,203.19,203.19
CHFJPY,20260602,154400,203.18,203.19,203.18,203.18
CHFJPY,20260602,154500,203.17,203.17,203.17,203.17
CHFJPY,20260602,154600,203.16,203.16,203.15,203.15
CHFJPY,20260602,154700,203.15,203.15,203.15,203.15
CHFJPY,20260602,154800,203.15,203.15,203.15,203.15
CHFJPY,20260602,154900,203.14,203.15,203.11,203.12
CHFJPY,20260602,155000,203.11,203.13,203.11,203.12
CHFJPY,20260602,155100,203.11,203.15,203.11,203.15
CHFJPY,20260602,155200,203.15,203.15,203.15,203.15
CHFJPY,20260602,155300,203.16,203.17,203.15,203.15
CHFJPY,20260602,155400,203.16,203.16,203.15,203.15
CHFJPY,20260602,155500,203.16,203.17,203.15,203.15
CHFJPY,20260602,155600,203.15,203.15,203.15,203.15
CHFJPY,20260602,155700,203.14,203.14,203.13,203.14
CHFJPY,20260602,155800,203.15,203.16,203.15,203.16
CHFJPY,20260602,155900,203.15,203.16,203.15,203.16
CHFJPY,20260602,160000,203.17,203.18,203.17,203.18
CHFJPY,20260602,160100,203.17,203.17,203.06,203.07
CHFJPY,20260602,160200,203.08,203.12,203.08,203.12
CHFJPY,20260602,160300,203.13,203.17,203.13,203.16
CHFJPY,20260602,160400,203.15,203.15,203.13,203.14
CHFJPY,20260602,160500,203.15,203.15,203.14,203.14
CHFJPY,20260602,160600,203.13,203.15,203.13,203.15
CHFJPY,20260602,160700,203.15,203.15,203.14,203.14
CHFJPY,20260602,160800,203.13,203.14,203.13,203.14
CHFJPY,20260602,160900,203.15,203.17,203.15,203.17
CHFJPY,20260602,161000,203.16,203.16,203.15,203.15
CHFJPY,20260602,161100,203.15,203.15,203.15,203.15
CHFJPY,20260602,161200,203.16,203.18,203.16,203.18
CHFJPY,20260602,161300,203.19,203.20,203.19,203.20
CHFJPY,20260602,161400,203.19,203.20,203.19,203.19
CHFJPY,20260602,161500,203.18,203.18,203.17,203.18
CHFJPY,20260602,161600,203.17,203.17,203.17,203.17
CHFJPY,20260602,161700,203.16,203.18,203.16,203.18
CHFJPY,20260602,161800,203.19,203.19,203.17,203.17
CHFJPY,20260602,161900,203.16,203.16,203.16,203.16
CHFJPY,20260602,162000,203.15,203.15,203.15,203.15
CHFJPY,20260602,162100,203.15,203.15,203.14,203.14
CHFJPY,20260602,162200,203.14,203.14,203.12,203.12
CHFJPY,20260602,162300,203.13,203.13,203.12,203.12
CHFJPY,20260602,162400,203.13,203.14,203.13,203.14
CHFJPY,20260602,162500,203.13,203.13,203.12,203.12
CHFJPY,20260602,162600,203.12,203.15,203.12,203.15
CHFJPY,20260602,162700,203.16,203.16,203.16,203.16
CHFJPY,20260602,162800,203.17,203.17,203.15,203.15
CHFJPY,20260602,162900,203.15,203.16,203.15,203.16
CHFJPY,20260602,163000,203.17,203.18,203.17,203.18
CHFJPY,20260602,163100,203.17,203.17,203.17,203.17
CHFJPY,20260602,163200,203.16,203.16,203.15,203.15
CHFJPY,20260602,163300,203.15,203.15,203.14,203.15
CHFJPY,20260602,163400,203.17,203.17,203.17,203.17
CHFJPY,20260602,163500,203.17,203.17,203.17,203.17
CHFJPY,20260602,163600,203.17,203.20,203.17,203.20
CHFJPY,20260602,163700,203.21,203.23,203.21,203.23
CHFJPY,20260602,163800,203.24,203.26,203.24,203.26
CHFJPY,20260602,163900,203.25,203.26,203.25,203.25
CHFJPY,20260602,164000,203.24,203.24,203.22,203.22
CHFJPY,20260602,164100,203.22,203.23,203.22,203.23
CHFJPY,20260602,164200,203.24,203.28,203.24,203.27
CHFJPY,20260602,164300,203.28,203.29,203.28,203.28
CHFJPY,20260602,164400,203.27,203.28,203.26,203.27
CHFJPY,20260602,164500,203.28,203.28,203.28,203.28
CHFJPY,20260602,164600,203.27,203.27,203.27,203.27
CHFJPY,20260602,164700,203.26,203.28,203.25,203.28
CHFJPY,20260602,164800,203.29,203.29,203.29,203.29
CHFJPY,20260602,164900,203.28,203.28,203.28,203.28
CHFJPY,20260602,165000,203.28,203.28,203.26,203.26
CHFJPY,20260602,165100,203.27,203.28,203.27,203.28
CHFJPY,20260602,165200,203.27,203.27,203.26,203.26
CHFJPY,20260602,165300,203.26,203.28,203.26,203.28
CHFJPY,20260602,165400,203.29,203.30,203.26,203.27
CHFJPY,20260602,165500,203.26,203.26,203.26,203.26
CHFJPY,20260602,165600,203.27,203.29,203.27,203.29
CHFJPY,20260602,165700,203.28,203.35,203.28,203.35
CHFJPY,20260602,165800,203.36,203.38,203.36,203.37
CHFJPY,20260602,165900,203.36,203.37,203.36,203.37
CHFJPY,20260602,170000,203.36,203.36,203.35,203.35
CHFJPY,20260602,170100,203.36,203.37,203.35,203.37
CHFJPY,20260602,170200,203.38,203.39,203.38,203.38
CHFJPY,20260602,170300,203.37,203.37,203.36,203.36
CHFJPY,20260602,170400,203.35,203.35,203.31,203.32
CHFJPY,20260602,170500,203.31,203.32,203.31,203.32
CHFJPY,20260602,170600,203.33,203.33,203.30,203.30
CHFJPY,20260602,170700,203.31,203.34,203.31,203.34
CHFJPY,20260602,170800,203.35,203.36,203.35,203.36
CHFJPY,20260602,170900,203.37,203.37,203.37,203.37
CHFJPY,20260602,171000,203.36,203.37,203.36,203.37
CHFJPY,20260602,171100,203.36,203.38,203.36,203.38
CHFJPY,20260602,171200,203.39,203.39,203.39,203.39
CHFJPY,20260602,171300,203.38,203.38,203.38,203.38
CHFJPY,20260602,171400,203.37,203.40,203.37,203.40
CHFJPY,20260602,171500,203.40,203.40,203.40,203.40
CHFJPY,20260602,171600,203.40,203.40,203.39,203.39
CHFJPY,20260602,171700,203.40,203.40,203.40,203.40
CHFJPY,20260602,171800,203.40,203.40,203.40,203.40
CHFJPY,20260602,171900,203.39,203.39,203.38,203.38
CHFJPY,20260602,172000,203.38,203.40,203.38,203.40
CHFJPY,20260602,172100,203.39,203.39,203.39,203.39
CHFJPY,20260602,172200,203.40,203.42,203.40,203.42
CHFJPY,20260602,172300,203.43,203.43,203.43,203.43
CHFJPY,20260602,172400,203.42,203.42,203.42,203.42
CHFJPY,20260602,172500,203.43,203.43,203.43,203.43
CHFJPY,20260602,172600,203.43,203.43,203.42,203.42
CHFJPY,20260602,172700,203.41,203.41,203.39,203.39
CHFJPY,20260602,172800,203.38,203.38,203.37,203.37
CHFJPY,20260602,172900,203.36,203.36,203.33,203.34
CHFJPY,20260602,173000,203.34,203.34,203.34,203.34
CHFJPY,20260602,173100,203.33,203.33,203.32,203.32
CHFJPY,20260602,173200,203.31,203.33,203.30,203.33
CHFJPY,20260602,173300,203.34,203.34,203.34,203.34
CHFJPY,20260602,173400,203.34,203.35,203.34,203.34
CHFJPY,20260602,173500,203.33,203.33,203.33,203.33
CHFJPY,20260602,173600,203.33,203.33,203.33,203.33
CHFJPY,20260602,173700,203.35,203.35,203.34,203.35
CHFJPY,20260602,173800,203.35,203.35,203.35,203.35
CHFJPY,20260602,173900,203.36,203.36,203.36,203.36
CHFJPY,20260602,174000,203.36,203.36,203.34,203.34
CHFJPY,20260602,174100,203.35,203.35,203.35,203.35
CHFJPY,20260602,174200,203.34,203.36,203.34,203.36
CHFJPY,20260602,174300,203.35,203.35,203.35,203.35
CHFJPY,20260602,174400,203.35,203.37,203.35,203.37
CHFJPY,20260602,174500,203.38,203.40,203.38,203.40
CHFJPY,20260602,174600,203.39,203.39,203.38,203.38
CHFJPY,20260602,174700,203.38,203.39,203.38,203.39
CHFJPY,20260602,174800,203.40,203.40,203.40,203.40
CHFJPY,20260602,174900,203.41,203.42,203.40,203.42
CHFJPY,20260602,175000,203.43,203.43,203.43,203.43
CHFJPY,20260602,175100,203.43,203.43,203.41,203.41
CHFJPY,20260602,175200,203.42,203.43,203.42,203.43
CHFJPY,20260602,175300,203.42,203.42,203.42,203.42
CHFJPY,20260602,175400,203.42,203.42,203.42,203.42
CHFJPY,20260602,175500,203.42,203.42,203.42,203.42
CHFJPY,20260602,175600,203.42,203.43,203.42,203.43
CHFJPY,20260602,175700,203.43,203.43,203.43,203.43
CHFJPY,20260602,175800,203.44,203.45,203.44,203.45
CHFJPY,20260602,175900,203.44,203.44,203.43,203.43
CHFJPY,20260602,180000,203.43,203.43,203.42,203.42
CHFJPY,20260602,180100,203.40,203.40,203.36,203.36
CHFJPY,20260602,180200,203.35,203.36,203.35,203.35
CHFJPY,20260602,180300,203.36,203.37,203.36,203.37
CHFJPY,20260602,180400,203.38,203.38,203.37,203.37
CHFJPY,20260602,180500,203.36,203.37,203.36,203.37
CHFJPY,20260602,180600,203.37,203.37,203.37,203.37
CHFJPY,20260602,180700,203.37,203.37,203.37,203.37
CHFJPY,20260602,180800,203.38,203.40,203.38,203.40
CHFJPY,20260602,180900,203.39,203.39,203.38,203.38
CHFJPY,20260602,181000,203.37,203.37,203.35,203.35
CHFJPY,20260602,181100,203.34,203.34,203.34,203.34
CHFJPY,20260602,181200,203.33,203.33,203.33,203.33
CHFJPY,20260602,181300,203.33,203.34,203.32,203.32
CHFJPY,20260602,181400,203.33,203.34,203.33,203.34
CHFJPY,20260602,181500,203.34,203.34,203.34,203.34
CHFJPY,20260602,181600,203.34,203.34,203.33,203.33
CHFJPY,20260602,181700,203.32,203.32,203.32,203.32
CHFJPY,20260602,181800,203.32,203.32,203.32,203.32
CHFJPY,20260602,181900,203.32,203.32,203.28,203.28
CHFJPY,20260602,182000,203.28,203.28,203.27,203.27
CHFJPY,20260602,182100,203.26,203.26,203.24,203.24
CHFJPY,20260602,182200,203.23,203.23,203.22,203.22
CHFJPY,20260602,182300,203.23,203.26,203.23,203.26
CHFJPY,20260602,182400,203.26,203.26,203.26,203.26
CHFJPY,20260602,182500,203.25,203.25,203.25,203.25
CHFJPY,20260602,182600,203.25,203.25,203.25,203.25
CHFJPY,20260602,182700,203.25,203.25,203.24,203.24
CHFJPY,20260602,182800,203.24,203.24,203.24,203.24
CHFJPY,20260602,182900,203.23,203.24,203.23,203.24
CHFJPY,20260602,183000,203.24,203.24,203.20,203.21
CHFJPY,20260602,183100,203.20,203.21,203.20,203.21
CHFJPY,20260602,183200,203.21,203.21,203.21,203.21
CHFJPY,20260602,183300,203.22,203.22,203.21,203.21
CHFJPY,20260602,183400,203.20,203.20,203.20,203.20
CHFJPY,20260602,183500,203.19,203.19,203.18,203.18
CHFJPY,20260602,183600,203.18,203.18,203.18,203.18
CHFJPY,20260602,183700,203.18,203.18,203.17,203.17
CHFJPY,20260602,183800,203.18,203.18,203.18,203.18
CHFJPY,20260602,183900,203.18,203.18,203.18,203.18
CHFJPY,20260602,184000,203.18,203.19,203.18,203.18
CHFJPY,20260602,184100,203.18,203.18,203.18,203.18
CHFJPY,20260602,184200,203.17,203.17,203.15,203.15
CHFJPY,20260602,184300,203.15,203.15,203.11,203.11
CHFJPY,20260602,184400,203.11,203.11,203.11,203.11
CHFJPY,20260602,184500,203.10,203.11,203.10,203.11
CHFJPY,20260602,184600,203.11,203.11,203.10,203.10
CHFJPY,20260602,184700,203.11,203.12,203.11,203.12
CHFJPY,20260602,184800,203.13,203.15,203.13,203.14
CHFJPY,20260602,184900,203.14,203.14,203.13,203.13
CHFJPY,20260602,185000,203.13,203.13,203.13,203.13
CHFJPY,20260602,185100,203.13,203.15,203.13,203.15
CHFJPY,20260602,185200,203.14,203.14,203.14,203.14
CHFJPY,20260602,185300,203.12,203.12,203.12,203.12
CHFJPY,20260602,185400,203.12,203.12,203.12,203.12
CHFJPY,20260602,185500,203.11,203.12,203.11,203.12
CHFJPY,20260602,185600,203.11,203.11,203.09,203.09
CHFJPY,20260602,185700,203.09,203.09,203.09,203.09
CHFJPY,20260602,185800,203.09,203.09,203.09,203.09
CHFJPY,20260602,185900,203.09,203.09,203.09,203.09
CHFJPY,20260602,190000,203.09,203.09,203.09,203.09
CHFJPY,20260602,190100,203.10,203.12,203.10,203.12
CHFJPY,20260602,190200,203.13,203.14,203.13,203.14
CHFJPY,20260602,190300,203.14,203.14,203.14,203.14
CHFJPY,20260602,190400,203.13,203.13,203.12,203.12
CHFJPY,20260602,190500,203.12,203.12,203.12,203.12
CHFJPY,20260602,190600,203.11,203.11,203.11,203.11
CHFJPY,20260602,190700,203.10,203.10,203.10,203.10
CHFJPY,20260602,190800,203.10,203.11,203.10,203.11
CHFJPY,20260602,190900,203.11,203.11,203.11,203.11
CHFJPY,20260602,191000,203.11,203.12,203.11,203.12
CHFJPY,20260602,191100,203.11,203.11,203.10,203.10
CHFJPY,20260602,191200,203.10,203.10,203.09,203.09
CHFJPY,20260602,191300,203.09,203.09,203.09,203.09
CHFJPY,20260602,191400,203.08,203.10,203.08,203.10
CHFJPY,20260602,191500,203.09,203.09,203.09,203.09
CHFJPY,20260602,191600,203.09,203.10,203.09,203.10
CHFJPY,20260602,191700,203.09,203.09,203.06,203.06
CHFJPY,20260602,191800,203.05,203.07,203.05,203.07
CHFJPY,20260602,191900,203.07,203.07,203.07,203.07
CHFJPY,20260602,192000,203.07,203.07,203.07,203.07
CHFJPY,20260602,192100,203.08,203.08,203.08,203.08
CHFJPY,20260602,192200,203.08,203.08,203.08,203.08
CHFJPY,20260602,192300,203.08,203.08,203.08,203.08
CHFJPY,20260602,192400,203.08,203.10,203.08,203.10
CHFJPY,20260602,192500,203.11,203.11,203.11,203.11
CHFJPY,20260602,192600,203.10,203.10,203.09,203.09
CHFJPY,20260602,192700,203.07,203.07,203.07,203.07
CHFJPY,20260602,192800,203.07,203.07,203.07,203.07
CHFJPY,20260602,192900,203.05,203.06,203.05,203.06
CHFJPY,20260602,193000,203.06,203.07,203.06,203.07
CHFJPY,20260602,193100,203.07,203.09,203.07,203.09
CHFJPY,20260602,193200,203.09,203.09,203.08,203.08
CHFJPY,20260602,193300,203.07,203.07,203.07,203.07
CHFJPY,20260602,193400,203.07,203.07,203.07,203.07
CHFJPY,20260602,193500,203.07,203.07,203.07,203.07
CHFJPY,20260602,193600,203.08,203.08,203.07,203.07
CHFJPY,20260602,193700,203.06,203.06,203.05,203.05
CHFJPY,20260602,193800,203.04,203.05,203.04,203.04
CHFJPY,20260602,193900,203.03,203.03,203.03,203.03
CHFJPY,20260602,194000,203.03,203.04,203.03,203.04
CHFJPY,20260602,194100,203.03,203.03,203.03,203.03
CHFJPY,20260602,194200,203.03,203.03,203.03,203.03
CHFJPY,20260602,194300,203.03,203.03,203.03,203.03
CHFJPY,20260602,194400,203.03,203.03,203.03,203.03
CHFJPY,20260602,194500,203.03,203.03,203.02,203.02
CHFJPY,20260602,194600,203.02,203.02,203.02,203.02
CHFJPY,20260602,194700,203.02,203.02,203.02,203.02
CHFJPY,20260602,194800,203.02,203.02,203.02,203.02
CHFJPY,20260602,194900,203.02,203.02,203.02,203.02
CHFJPY,20260602,195000,203.01,203.01,203.01,203.01
CHFJPY,20260602,195100,203.01,203.01,203.01,203.01
CHFJPY,20260602,195200,203.01,203.01,203.01,203.01
CHFJPY,20260602,195300,203.01,203.01,203.01,203.01
CHFJPY,20260602,195400,203.01,203.01,203.01,203.01
CHFJPY,20260602,195500,203.01,203.02,203.01,203.02
CHFJPY,20260602,195600,203.01,203.01,203.01,203.01
CHFJPY,20260602,195700,203.00,203.00,203.00,203.00
CHFJPY,20260602,195800,203.00,203.02,203.00,203.02
CHFJPY,20260602,195900,203.03,203.04,203.03,203.04
CHFJPY,20260602,200000,203.04,203.04,203.04,203.04
CHFJPY,20260602,200100,203.04,203.04,203.04,203.04
CHFJPY,20260602,200200,203.05,203.05,203.05,203.05
CHFJPY,20260602,200300,203.05,203.05,203.05,203.05
CHFJPY,20260602,200400,203.05,203.05,203.05,203.05
CHFJPY,20260602,200500,203.05,203.05,203.05,203.05
CHFJPY,20260602,200600,203.04,203.04,203.03,203.03
CHFJPY,20260602,200700,203.03,203.03,203.01,203.01
CHFJPY,20260602,200800,203.01,203.01,203.01,203.01
CHFJPY,20260602,200900,203.01,203.01,203.01,203.01
CHFJPY,20260602,201000,203.00,203.00,203.00,203.00
CHFJPY,20260602,201100,203.00,203.00,203.00,203.00
CHFJPY,20260602,201200,202.99,202.99,202.98,202.98
CHFJPY,20260602,201300,202.99,202.99,202.98,202.98
CHFJPY,20260602,201400,202.98,202.98,202.98,202.98
CHFJPY,20260602,201500,202.99,202.99,202.99,202.99
CHFJPY,20260602,201600,202.99,202.99,202.99,202.99
CHFJPY,20260602,201700,202.99,202.99,202.98,202.98
CHFJPY,20260602,201800,202.98,202.98,202.98,202.98
CHFJPY,20260602,201900,202.98,202.98,202.93,202.93
CHFJPY,20260602,202000,202.93,202.93,202.93,202.93
CHFJPY,20260602,202100,202.94,202.95,202.93,202.93
CHFJPY,20260602,202200,202.92,202.92,202.92,202.92
CHFJPY,20260602,202300,202.90,202.95,202.90,202.94
CHFJPY,20260602,202400,202.95,202.96,202.95,202.95
CHFJPY,20260602,202500,202.96,202.97,202.96,202.97
CHFJPY,20260602,202600,202.98,202.99,202.98,202.99
CHFJPY,20260602,202700,202.99,202.99,202.98,202.99
CHFJPY,20260602,202800,202.99,202.99,202.99,202.99
CHFJPY,20260602,202900,203.01,203.01,203.01,203.01
CHFJPY,20260602,203000,203.01,203.01,203.00,203.00
CHFJPY,20260602,203100,203.01,203.04,203.01,203.04
CHFJPY,20260602,203200,203.03,203.03,203.02,203.02
CHFJPY,20260602,203300,203.03,203.03,203.03,203.03
CHFJPY,20260602,203400,203.03,203.03,203.03,203.03
CHFJPY,20260602,203500,203.04,203.04,203.03,203.03
CHFJPY,20260602,203600,203.03,203.03,203.03,203.03
CHFJPY,20260602,203700,203.04,203.04,203.04,203.04
CHFJPY,20260602,203800,203.04,203.04,203.04,203.04
CHFJPY,20260602,203900,203.04,203.04,203.04,203.04
CHFJPY,20260602,204000,203.04,203.04,203.04,203.04
CHFJPY,20260602,204100,203.05,203.05,203.05,203.05
CHFJPY,20260602,204200,203.04,203.05,203.04,203.05
CHFJPY,20260602,204300,203.04,203.04,203.03,203.03
CHFJPY,20260602,204400,203.02,203.02,203.02,203.02
CHFJPY,20260602,204500,203.02,203.02,203.02,203.02
CHFJPY,20260602,204600,203.03,203.04,203.03,203.04
CHFJPY,20260602,204700,203.04,203.04,203.04,203.04
CHFJPY,20260602,204800,203.05,203.06,203.05,203.06
CHFJPY,20260602,204900,203.07,203.07,203.07,203.07
CHFJPY,20260602,205000,203.07,203.07,203.07,203.07
CHFJPY,20260602,205100,203.07,203.07,203.07,203.07
CHFJPY,20260602,205200,203.07,203.07,203.07,203.07
CHFJPY,20260602,205300,203.08,203.08,203.08,203.08
CHFJPY,20260602,205400,203.08,203.08,203.08,203.08
CHFJPY,20260602,205500,203.07,203.07,203.06,203.06
CHFJPY,20260602,205600,203.06,203.06,203.06,203.06
CHFJPY,20260602,205700,203.07,203.07,203.07,203.07
CHFJPY,20260602,205800,203.07,203.09,203.07,203.09
CHFJPY,20260602,205900,203.09,203.09,203.09,203.09
CHFJPY,20260602,210000,203.08,203.08,203.07,203.07
CHFJPY,20260602,210100,203.06,203.07,203.06,203.07
CHFJPY,20260602,210200,203.08,203.08,203.08,203.08
CHFJPY,20260602,210300,203.08,203.09,203.08,203.09
CHFJPY,20260602,210400,203.08,203.08,203.08,203.08
CHFJPY,20260602,210500,203.08,203.09,203.08,203.09
CHFJPY,20260602,210600,203.09,203.09,203.09,203.09
CHFJPY,20260602,210700,203.09,203.09,203.08,203.08
CHFJPY,20260602,210800,203.08,203.08,203.08,203.08
CHFJPY,20260602,210900,203.08,203.10,203.08,203.10
CHFJPY,20260602,211000,203.10,203.10,203.10,203.10
CHFJPY,20260602,211100,203.10,203.10,203.10,203.10
CHFJPY,20260602,211200,203.10,203.10,203.10,203.10
CHFJPY,20260602,211300,203.10,203.10,203.10,203.10
CHFJPY,20260602,211400,203.09,203.09,203.09,203.09
CHFJPY,20260602,211500,203.09,203.09,203.09,203.09
CHFJPY,20260602,211600,203.09,203.09,203.09,203.09
CHFJPY,20260602,211700,203.09,203.10,203.09,203.10
CHFJPY,20260602,211800,203.10,203.10,203.10,203.10
CHFJPY,20260602,211900,203.11,203.12,203.11,203.12
CHFJPY,20260602,212000,203.11,203.11,203.11,203.11
CHFJPY,20260602,212100,203.09,203.09,203.09,203.09
CHFJPY,20260602,212200,203.09,203.09,203.08,203.08
CHFJPY,20260602,212300,203.09,203.09,203.09,203.09
CHFJPY,20260602,212400,203.09,203.09,203.09,203.09
CHFJPY,20260602,212500,203.09,203.09,203.09,203.09
CHFJPY,20260602,212600,203.08,203.09,203.08,203.09
CHFJPY,20260602,212700,203.09,203.09,203.09,203.09
CHFJPY,20260602,212800,203.09,203.09,203.09,203.09
CHFJPY,20260602,212900,203.09,203.09,203.09,203.09
CHFJPY,20260602,213000,203.09,203.09,203.09,203.09
CHFJPY,20260602,213100,203.09,203.09,203.09,203.09
CHFJPY,20260602,213200,203.09,203.09,203.09,203.09
CHFJPY,20260602,213300,203.09,203.09,203.09,203.09
CHFJPY,20260602,213400,203.09,203.09,203.09,203.09
CHFJPY,20260602,213500,203.09,203.09,203.09,203.09
CHFJPY,20260602,213600,203.09,203.11,203.09,203.11
CHFJPY,20260602,213700,203.10,203.10,203.10,203.10
CHFJPY,20260602,213800,203.10,203.10,203.10,203.10
CHFJPY,20260602,213900,203.10,203.10,203.10,203.10
CHFJPY,20260602,214000,203.09,203.09,203.09,203.09
CHFJPY,20260602,214100,203.09,203.09,203.09,203.09
CHFJPY,20260602,214200,203.09,203.09,203.09,203.09
CHFJPY,20260602,214300,203.09,203.09,203.09,203.09
CHFJPY,20260602,214400,203.09,203.09,203.09,203.09
CHFJPY,20260602,214500,203.09,203.09,203.09,203.09
CHFJPY,20260602,214600,203.10,203.10,203.10,203.10
CHFJPY,20260602,214700,203.10,203.11,203.10,203.11
CHFJPY,20260602,214800,203.11,203.11,203.11,203.11
CHFJPY,20260602,214900,203.11,203.11,203.11,203.11
CHFJPY,20260602,215000,203.11,203.11,203.11,203.11
CHFJPY,20260602,215100,203.11,203.12,203.11,203.12
CHFJPY,20260602,215200,203.14,203.14,203.14,203.14
CHFJPY,20260602,215300,203.14,203.15,203.14,203.15
CHFJPY,20260602,215400,203.16,203.16,203.16,203.16
CHFJPY,20260602,215500,203.15,203.15,203.15,203.15
CHFJPY,20260602,215600,203.16,203.17,203.16,203.17
CHFJPY,20260602,215700,203.17,203.17,203.17,203.17
CHFJPY,20260602,215800,203.18,203.21,203.18,203.21
CHFJPY,20260602,215900,203.20,203.20,203.18,203.18
CHFJPY,20260602,220000,203.18,203.18,203.18,203.18
CHFJPY,20260602,220100,203.18,203.20,203.18,203.20
CHFJPY,20260602,220200,203.20,203.20,203.20,203.20
CHFJPY,20260602,220300,203.20,203.20,203.20,203.20
CHFJPY,20260602,220400,203.18,203.19,203.18,203.19
CHFJPY,20260602,220500,203.20,203.20,203.19,203.19
CHFJPY,20260602,220600,203.19,203.19,203.19,203.19
CHFJPY,20260602,220700,203.23,203.23,203.23,203.23
CHFJPY,20260602,220800,203.23,203.23,203.23,203.23
CHFJPY,20260602,220900,203.23,203.23,203.23,203.23
CHFJPY,20260602,221000,203.23,203.23,203.23,203.23
CHFJPY,20260602,221100,203.23,203.23,203.23,203.23
CHFJPY,20260602,221200,203.23,203.23,203.23,203.23
CHFJPY,20260602,221300,203.23,203.23,203.23,203.23
CHFJPY,20260602,221400,203.23,203.23,203.23,203.23
CHFJPY,20260602,221500,203.23,203.23,203.23,203.23
CHFJPY,20260602,221600,203.23,203.23,203.23,203.23
CHFJPY,20260602,221700,203.23,203.23,203.23,203.23
CHFJPY,20260602,221800,203.23,203.23,203.23,203.23
CHFJPY,20260602,221900,203.23,203.23,203.23,203.23
CHFJPY,20260602,222000,203.23,203.23,203.23,203.23
CHFJPY,20260602,222100,203.23,203.23,203.23,203.23
CHFJPY,20260602,222200,203.23,203.23,203.23,203.23
CHFJPY,20260602,222300,203.23,203.23,203.23,203.23
CHFJPY,20260602,222400,203.23,203.23,203.20,203.20
CHFJPY,20260602,222500,203.20,203.20,203.20,203.20
CHFJPY,20260602,222600,203.20,203.20,203.20,203.20
CHFJPY,20260602,222700,203.20,203.20,203.20,203.20
CHFJPY,20260602,222800,203.20,203.20,203.20,203.20
CHFJPY,20260602,222900,203.20,203.20,203.20,203.20
CHFJPY,20260602,223000,203.22,203.22,203.21,203.21
CHFJPY,20260602,223100,203.20,203.22,203.20,203.22
CHFJPY,20260602,223200,203.22,203.22,203.22,203.22
CHFJPY,20260602,223300,203.22,203.22,203.22,203.22
CHFJPY,20260602,223400,203.21,203.21,203.21,203.21
CHFJPY,20260602,223500,203.21,203.21,203.16,203.16
CHFJPY,20260602,223600,203.16,203.16,203.16,203.16
CHFJPY,20260602,223700,203.16,203.16,203.16,203.16
CHFJPY,20260602,223800,203.16,203.16,203.14,203.14
CHFJPY,20260602,223900,203.14,203.14,203.14,203.14
CHFJPY,20260602,224000,203.13,203.13,203.13,203.13
CHFJPY,20260602,224100,203.13,203.13,203.13,203.13
CHFJPY,20260602,224200,203.13,203.13,203.13,203.13
CHFJPY,20260602,224300,203.13,203.15,203.13,203.15
CHFJPY,20260602,224400,203.15,203.15,203.15,203.15
CHFJPY,20260602,224500,203.15,203.15,203.15,203.15
CHFJPY,20260602,224600,203.15,203.15,203.15,203.15
CHFJPY,20260602,224700,203.16,203.16,203.15,203.15
CHFJPY,20260602,224800,203.15,203.15,203.15,203.15
CHFJPY,20260602,224900,203.15,203.16,203.15,203.15
CHFJPY,20260602,225000,203.15,203.15,203.15,203.15
CHFJPY,20260602,225100,203.16,203.16,203.16,203.16
CHFJPY,20260602,225200,203.16,203.16,203.16,203.16
CHFJPY,20260602,225300,203.16,203.16,203.16,203.16
CHFJPY,20260602,225400,203.16,203.16,203.16,203.16
CHFJPY,20260602,225500,203.16,203.16,203.16,203.16
CHFJPY,20260602,225600,203.16,203.16,203.14,203.14
CHFJPY,20260602,225700,203.15,203.15,203.15,203.15
CHFJPY,20260602,225800,203.15,203.15,203.14,203.14
CHFJPY,20260602,225900,203.13,203.13,203.11,203.12
CHFJPY,20260602,230000,203.12,203.12,203.12,203.12
CHFJPY,20260602,230100,203.11,203.11,203.11,203.11
CHFJPY,20260602,230200,203.11,203.11,203.11,203.11
CHFJPY,20260602,230300,203.11,203.11,203.11,203.11
CHFJPY,20260602,230400,203.11,203.11,203.11,203.11
CHFJPY,20260602,230500,203.11,203.11,203.06,203.06
CHFJPY,20260602,230600,203.04,203.04,203.03,203.03
CHFJPY,20260602,230700,203.01,203.01,203.01,203.01
CHFJPY,20260602,230800,203.00,203.00,202.99,203.00
CHFJPY,20260602,230900,203.01,203.02,203.01,203.02
CHFJPY,20260602,231000,203.02,203.02,203.02,203.02
CHFJPY,20260602,231100,203.06,203.06,203.01,203.01
CHFJPY,20260602,231200,203.00,203.05,203.00,203.05
CHFJPY,20260602,231300,203.04,203.04,203.03,203.04
CHFJPY,20260602,231400,203.05,203.05,203.02,203.03
CHFJPY,20260602,231500,203.04,203.04,203.03,203.04
CHFJPY,20260602,231600,203.05,203.06,203.03,203.04
CHFJPY,20260602,231700,203.03,203.04,203.02,203.04
CHFJPY,20260602,231800,203.03,203.03,203.03,203.03
CHFJPY,20260602,231900,203.04,203.07,203.04,203.07
CHFJPY,20260602,232000,203.07,203.07,203.07,203.07
CHFJPY,20260602,232100,203.09,203.14,203.09,203.14
CHFJPY,20260602,232200,203.15,203.17,203.12,203.17
CHFJPY,20260602,232300,203.18,203.18,203.16,203.18
CHFJPY,20260602,232400,203.19,203.20,203.19,203.19
CHFJPY,20260602,232500,203.18,203.18,203.18,203.18
CHFJPY,20260602,232600,203.17,203.17,203.09,203.09
CHFJPY,20260602,232700,203.08,203.10,203.07,203.08
CHFJPY,20260602,232800,203.07,203.15,203.07,203.15
CHFJPY,20260602,232900,203.15,203.15,203.15,203.15
CHFJPY,20260602,233000,203.16,203.16,203.16,203.16
CHFJPY,20260602,233100,203.15,203.15,203.14,203.15
CHFJPY,20260602,233200,203.15,203.15,203.14,203.14
CHFJPY,20260602,233300,203.13,203.13,203.13,203.13
CHFJPY,20260602,233400,203.14,203.14,203.14,203.14
CHFJPY,20260602,233500,203.13,203.14,203.13,203.14
CHFJPY,20260602,233600,203.13,203.14,203.13,203.14
CHFJPY,20260602,233700,203.14,203.15,203.14,203.15
CHFJPY,20260602,233800,203.14,203.14,203.14,203.14
CHFJPY,20260602,233900,203.14,203.15,203.14,203.15
CHFJPY,20260602,234000,203.14,203.14,203.12,203.12
CHFJPY,20260602,234100,203.12,203.12,203.12,203.12
CHFJPY,20260602,234200,203.12,203.12,203.12,203.12
CHFJPY,20260602,234300,203.12,203.12,203.12,203.12
CHFJPY,20260602,234400,203.12,203.16,203.12,203.16
CHFJPY,20260602,234500,203.16,203.16,203.12,203.12
CHFJPY,20260602,234600,203.14,203.20,203.14,203.19
CHFJPY,20260602,234700,203.18,203.19,203.18,203.19
CHFJPY,20260602,234800,203.20,203.21,203.20,203.21
CHFJPY,20260602,234900,203.22,203.23,203.22,203.23
CHFJPY,20260602,235000,203.23,203.23,203.22,203.22
CHFJPY,20260602,235100,203.21,203.21,203.21,203.21
CHFJPY,20260602,235200,203.21,203.22,203.20,203.20
CHFJPY,20260602,235300,203.19,203.21,203.19,203.21
CHFJPY,20260602,235400,203.22,203.23,203.20,203.21
CHFJPY,20260602,235500,203.22,203.24,203.22,203.24
CHFJPY,20260602,235600,203.23,203.23,203.20,203.20
CHFJPY,20260602,235700,203.19,203.20,203.18,203.20
CHFJPY,20260602,235800,203.21,203.21,203.18,203.18
CHFJPY,20260602,235900,203.17,203.17,203.17,203.17
CHFJPY,20260603,000000,203.16,203.16,203.11,203.14
USDCAD,20260602,000100,1.3834,1.3836,1.3834,1.3836
USDCAD,20260602,000200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,000300,1.3837,1.3838,1.3837,1.3838
USDCAD,20260602,000400,1.3838,1.3839,1.3838,1.3839
USDCAD,20260602,000500,1.3838,1.3839,1.3838,1.3839
USDCAD,20260602,000600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,000700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,000800,1.3839,1.3840,1.3839,1.3840
USDCAD,20260602,000900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,001000,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,001100,1.3840,1.3840,1.3839,1.3839
USDCAD,20260602,001200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,001300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,001400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,001500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,001600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,001700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,001800,1.3839,1.3840,1.3839,1.3840
USDCAD,20260602,001900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,002000,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,002100,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,002200,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,002300,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,002400,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,002500,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,002600,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,002700,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,002800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,002900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,003000,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,003100,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,003200,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,003300,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,003400,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,003500,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,003600,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,003700,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,003800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,003900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,004000,1.3840,1.3841,1.3840,1.3841
USDCAD,20260602,004100,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,004200,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,004300,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,004400,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,004500,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,004600,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,004700,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,004800,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,004900,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,005000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,005100,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,005200,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,005300,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,005400,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,005500,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,005600,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,005700,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,005800,1.3841,1.3841,1.3838,1.3838
USDCAD,20260602,005900,1.3838,1.3839,1.3838,1.3839
USDCAD,20260602,010000,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,010100,1.3839,1.3839,1.3838,1.3838
USDCAD,20260602,010200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,010300,1.3838,1.3839,1.3838,1.3839
USDCAD,20260602,010400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,010500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,010600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,010700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,010800,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,010900,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,011000,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,011100,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,011200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,011300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,011400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,011500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,011600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,011700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,011800,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,011900,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,012000,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,012100,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,012200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,012300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,012400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,012500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,012600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,012700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,012800,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,012900,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,013000,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,013100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,013200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,013300,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,013400,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,013500,1.3838,1.3839,1.3838,1.3839
USDCAD,20260602,013600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,013700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,013800,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,013900,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,014000,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,014100,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,014200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,014300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,014400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,014500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,014600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,014700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,014800,1.3839,1.3840,1.3839,1.3840
USDCAD,20260602,014900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,015000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,015100,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,015200,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,015300,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,015400,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,015500,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,015600,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,015700,1.3841,1.3841,1.3840,1.3840
USDCAD,20260602,015800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,015900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,020000,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,020100,1.3840,1.3840,1.3839,1.3840
USDCAD,20260602,020200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,020300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,020400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,020500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,020600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,020700,1.3839,1.3840,1.3839,1.3840
USDCAD,20260602,020800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,020900,1.3840,1.3841,1.3840,1.3841
USDCAD,20260602,021000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,021100,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,021200,1.3840,1.3840,1.3839,1.3839
USDCAD,20260602,021300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,021400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,021500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,021600,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,021700,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,021800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,021900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,022000,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,022100,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,022200,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,022300,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,022400,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,022500,1.3840,1.3841,1.3840,1.3841
USDCAD,20260602,022600,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,022700,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,022800,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,022900,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,023000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,023100,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,023200,1.3840,1.3840,1.3839,1.3839
USDCAD,20260602,023300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,023400,1.3839,1.3840,1.3839,1.3840
USDCAD,20260602,023500,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,023600,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,023700,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,023800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,023900,1.3840,1.3841,1.3840,1.3841
USDCAD,20260602,024000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,024100,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,024200,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,024300,1.3841,1.3842,1.3841,1.3842
USDCAD,20260602,024400,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,024500,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,024600,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,024700,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,024800,1.3842,1.3842,1.3841,1.3841
USDCAD,20260602,024900,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,025000,1.3841,1.3842,1.3841,1.3842
USDCAD,20260602,025100,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,025200,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,025300,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,025400,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,025500,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,025600,1.3842,1.3843,1.3842,1.3843
USDCAD,20260602,025700,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,025800,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,025900,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,030000,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,030100,1.3843,1.3843,1.3842,1.3842
USDCAD,20260602,030200,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,030300,1.3844,1.3844,1.3843,1.3843
USDCAD,20260602,030400,1.3843,1.3843,1.3842,1.3842
USDCAD,20260602,030500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,030600,1.3842,1.3843,1.3842,1.3843
USDCAD,20260602,030700,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,030800,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,030900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,031000,1.3842,1.3843,1.3842,1.3843
USDCAD,20260602,031100,1.3843,1.3843,1.3842,1.3842
USDCAD,20260602,031200,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,031300,1.3842,1.3842,1.3841,1.3841
USDCAD,20260602,031400,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,031500,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,031600,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,031700,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,031800,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,031900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,032000,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,032100,1.3842,1.3843,1.3842,1.3843
USDCAD,20260602,032200,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,032300,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,032400,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,032500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,032600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,032700,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,032800,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,032900,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,033000,1.3843,1.3843,1.3842,1.3843
USDCAD,20260602,033100,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,033200,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,033300,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,033400,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,033500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,033600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,033700,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,033800,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,033900,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,034000,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,034100,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,034200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,034300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,034400,1.3844,1.3844,1.3843,1.3843
USDCAD,20260602,034500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,034600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,034700,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,034800,1.3845,1.3846,1.3845,1.3846
USDCAD,20260602,034900,1.3846,1.3846,1.3846,1.3846
USDCAD,20260602,035000,1.3846,1.3846,1.3846,1.3846
USDCAD,20260602,035100,1.3846,1.3846,1.3846,1.3846
USDCAD,20260602,035200,1.3846,1.3846,1.3846,1.3846
USDCAD,20260602,035300,1.3846,1.3846,1.3846,1.3846
USDCAD,20260602,035400,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,035500,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,035600,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,035700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,035800,1.3845,1.3845,1.3844,1.3844
USDCAD,20260602,035900,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,040000,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,040100,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,040200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,040300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,040400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,040500,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,040600,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,040700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,040800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,040900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,041000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,041100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,041200,1.3845,1.3845,1.3844,1.3844
USDCAD,20260602,041300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,041400,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,041500,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,041600,1.3845,1.3845,1.3844,1.3845
USDCAD,20260602,041700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,041800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,041900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,042000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,042100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,042200,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,042300,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,042400,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,042500,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,042600,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,042700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,042800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,042900,1.3845,1.3845,1.3844,1.3844
USDCAD,20260602,043000,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,043100,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,043200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,043300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,043400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,043500,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,043600,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,043700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,043800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,043900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,044000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,044100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,044200,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,044300,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,044400,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,044500,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,044600,1.3845,1.3846,1.3845,1.3845
USDCAD,20260602,044700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,044800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,044900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,045000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,045100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,045200,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,045300,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,045400,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,045500,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,045600,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,045700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,045800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,045900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,050000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,050100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,050200,1.3845,1.3845,1.3844,1.3844
USDCAD,20260602,050300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,050400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,050500,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,050600,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,050700,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,050800,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,050900,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,051000,1.3844,1.3845,1.3844,1.3845
USDCAD,20260602,051100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,051200,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,051300,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,051400,1.3845,1.3845,1.3844,1.3844
USDCAD,20260602,051500,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,051600,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,051700,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,051800,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,051900,1.3844,1.3844,1.3843,1.3843
USDCAD,20260602,052000,1.3843,1.3844,1.3843,1.3844
USDCAD,20260602,052100,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,052200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,052300,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,052400,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,052500,1.3845,1.3845,1.3844,1.3844
USDCAD,20260602,052600,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,052700,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,052800,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,052900,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,053000,1.3844,1.3844,1.3843,1.3843
USDCAD,20260602,053100,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,053200,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,053300,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,053400,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,053500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,053600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,053700,1.3843,1.3844,1.3843,1.3844
USDCAD,20260602,053800,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,053900,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,054000,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,054100,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,054200,1.3844,1.3844,1.3843,1.3843
USDCAD,20260602,054300,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,054400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,054500,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,054600,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,054700,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,054800,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,054900,1.3844,1.3844,1.3843,1.3843
USDCAD,20260602,055000,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,055100,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,055200,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,055300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,055400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,055500,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,055600,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,055700,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,055800,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,055900,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,060000,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,060100,1.3844,1.3844,1.3843,1.3843
USDCAD,20260602,060200,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,060300,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,060400,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,060500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,060600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,060700,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,060800,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,060900,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,061000,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,061100,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,061200,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,061300,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,061400,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,061500,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,061600,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,061700,1.3844,1.3844,1.3843,1.3843
USDCAD,20260602,061800,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,061900,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,062000,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,062100,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,062200,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,062300,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,062400,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,062500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,062600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,062700,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,062800,1.3843,1.3844,1.3843,1.3844
USDCAD,20260602,062900,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,063000,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,063100,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,063200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,063300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,063400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,063500,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,063600,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,063700,1.3844,1.3844,1.3843,1.3843
USDCAD,20260602,063800,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,063900,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,064000,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,064100,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,064200,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,064300,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,064400,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,064500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,064600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,064700,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,064800,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,064900,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,065000,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,065100,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,065200,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,065300,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,065400,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,065500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,065600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,065700,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,065800,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,065900,1.3843,1.3843,1.3842,1.3842
USDCAD,20260602,070000,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,070100,1.3843,1.3843,1.3842,1.3842
USDCAD,20260602,070200,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,070300,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,070400,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,070500,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,070600,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,070700,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,070800,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,070900,1.3842,1.3843,1.3842,1.3843
USDCAD,20260602,071000,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,071100,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,071200,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,071300,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,071400,1.3843,1.3843,1.3842,1.3842
USDCAD,20260602,071500,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,071600,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,071700,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,071800,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,071900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,072000,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,072100,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,072200,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,072300,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,072400,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,072500,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,072600,1.3842,1.3842,1.3841,1.3841
USDCAD,20260602,072700,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,072800,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,072900,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,073000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,073100,1.3842,1.3842,1.3841,1.3841
USDCAD,20260602,073200,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,073300,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,073400,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,073500,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,073600,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,073700,1.3842,1.3842,1.3841,1.3842
USDCAD,20260602,073800,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,073900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,074000,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,074100,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,074200,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,074300,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,074400,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,074500,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,074600,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,074700,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,074800,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,074900,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,075000,1.3843,1.3844,1.3843,1.3844
USDCAD,20260602,075100,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,075200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,075300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,075400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,075500,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,075600,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,075700,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,075800,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,075900,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,080000,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,080100,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,080200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,080300,1.3844,1.3845,1.3844,1.3845
USDCAD,20260602,080400,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,080500,1.3845,1.3845,1.3844,1.3844
USDCAD,20260602,080600,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,080700,1.3844,1.3844,1.3843,1.3843
USDCAD,20260602,080800,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,080900,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,081000,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,081100,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,081200,1.3842,1.3842,1.3840,1.3840
USDCAD,20260602,081300,1.3840,1.3840,1.3838,1.3838
USDCAD,20260602,081400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,081500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,081600,1.3839,1.3840,1.3839,1.3839
USDCAD,20260602,081700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,081800,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,081900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,082000,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,082100,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,082200,1.3840,1.3840,1.3839,1.3839
USDCAD,20260602,082300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,082400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,082500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,082600,1.3839,1.3839,1.3838,1.3838
USDCAD,20260602,082700,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,082800,1.3838,1.3838,1.3837,1.3837
USDCAD,20260602,082900,1.3837,1.3838,1.3837,1.3838
USDCAD,20260602,083000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,083100,1.3838,1.3838,1.3837,1.3837
USDCAD,20260602,083200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,083300,1.3837,1.3837,1.3836,1.3836
USDCAD,20260602,083400,1.3836,1.3836,1.3835,1.3835
USDCAD,20260602,083500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,083600,1.3835,1.3836,1.3835,1.3836
USDCAD,20260602,083700,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,083800,1.3836,1.3837,1.3836,1.3837
USDCAD,20260602,083900,1.3836,1.3836,1.3834,1.3834
USDCAD,20260602,084000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,084100,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,084200,1.3834,1.3835,1.3834,1.3835
USDCAD,20260602,084300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,084400,1.3836,1.3836,1.3835,1.3835
USDCAD,20260602,084500,1.3835,1.3836,1.3835,1.3836
USDCAD,20260602,084600,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,084700,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,084800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,084900,1.3836,1.3836,1.3835,1.3835
USDCAD,20260602,085000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,085100,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,085200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,085300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,085400,1.3837,1.3838,1.3836,1.3836
USDCAD,20260602,085500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,085600,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,085700,1.3836,1.3836,1.3835,1.3835
USDCAD,20260602,085800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,085900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,090000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,090100,1.3835,1.3836,1.3835,1.3835
USDCAD,20260602,090200,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,090300,1.3835,1.3836,1.3835,1.3836
USDCAD,20260602,090400,1.3836,1.3837,1.3836,1.3837
USDCAD,20260602,090500,1.3837,1.3837,1.3836,1.3836
USDCAD,20260602,090600,1.3836,1.3836,1.3835,1.3835
USDCAD,20260602,090700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,090800,1.3835,1.3836,1.3835,1.3835
USDCAD,20260602,090900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,091000,1.3835,1.3835,1.3834,1.3834
USDCAD,20260602,091100,1.3834,1.3835,1.3834,1.3834
USDCAD,20260602,091200,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,091300,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,091400,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,091500,1.3835,1.3835,1.3834,1.3834
USDCAD,20260602,091600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,091700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,091800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,091900,1.3834,1.3836,1.3834,1.3836
USDCAD,20260602,092000,1.3836,1.3837,1.3836,1.3837
USDCAD,20260602,092100,1.3837,1.3837,1.3836,1.3836
USDCAD,20260602,092200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,092300,1.3837,1.3838,1.3837,1.3838
USDCAD,20260602,092400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,092500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,092600,1.3837,1.3839,1.3837,1.3839
USDCAD,20260602,092700,1.3839,1.3839,1.3838,1.3838
USDCAD,20260602,092800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,092900,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,093000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,093100,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,093200,1.3839,1.3840,1.3838,1.3838
USDCAD,20260602,093300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,093400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,093500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,093600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,093700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,093800,1.3837,1.3837,1.3836,1.3836
USDCAD,20260602,093900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,094000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,094100,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,094200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,094300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,094400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,094500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,094600,1.3836,1.3837,1.3836,1.3837
USDCAD,20260602,094700,1.3837,1.3838,1.3837,1.3838
USDCAD,20260602,094800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,094900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,095000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,095100,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,095200,1.3838,1.3839,1.3838,1.3839
USDCAD,20260602,095300,1.3839,1.3839,1.3838,1.3838
USDCAD,20260602,095400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,095500,1.3839,1.3839,1.3838,1.3839
USDCAD,20260602,095600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,095700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,095800,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,095900,1.3839,1.3839,1.3837,1.3837
USDCAD,20260602,100000,1.3837,1.3838,1.3837,1.3838
USDCAD,20260602,100100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,100200,1.3838,1.3839,1.3838,1.3839
USDCAD,20260602,100300,1.3839,1.3839,1.3838,1.3839
USDCAD,20260602,100400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,100500,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,100600,1.3838,1.3838,1.3836,1.3836
USDCAD,20260602,100700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,100800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,100900,1.3836,1.3837,1.3836,1.3837
USDCAD,20260602,101000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,101100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,101200,1.3838,1.3839,1.3838,1.3838
USDCAD,20260602,101300,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,101400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,101500,1.3839,1.3840,1.3839,1.3840
USDCAD,20260602,101600,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,101700,1.3840,1.3841,1.3840,1.3841
USDCAD,20260602,101800,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,101900,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,102000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,102100,1.3841,1.3841,1.3840,1.3841
USDCAD,20260602,102200,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,102300,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,102400,1.3841,1.3842,1.3841,1.3842
USDCAD,20260602,102500,1.3842,1.3843,1.3842,1.3843
USDCAD,20260602,102600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,102700,1.3843,1.3843,1.3842,1.3842
USDCAD,20260602,102800,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,102900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,103000,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,103100,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,103200,1.3842,1.3842,1.3841,1.3841
USDCAD,20260602,103300,1.3841,1.3841,1.3841,1.3841
USDCAD,20260602,103400,1.3841,1.3842,1.3841,1.3842
USDCAD,20260602,103500,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,103600,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,103700,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,103800,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,103900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,104000,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,104100,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,104200,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,104300,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,104400,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,104500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260602,104600,1.3843,1.3844,1.3843,1.3844
USDCAD,20260602,104700,1.3845,1.3845,1.3844,1.3844
USDCAD,20260602,104800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,104900,1.3845,1.3846,1.3845,1.3846
USDCAD,20260602,105000,1.3846,1.3846,1.3846,1.3846
USDCAD,20260602,105100,1.3846,1.3846,1.3846,1.3846
USDCAD,20260602,105200,1.3846,1.3846,1.3846,1.3846
USDCAD,20260602,105300,1.3846,1.3846,1.3845,1.3845
USDCAD,20260602,105400,1.3845,1.3845,1.3845,1.3845
USDCAD,20260602,105500,1.3846,1.3846,1.3846,1.3846
USDCAD,20260602,105600,1.3846,1.3846,1.3846,1.3846
USDCAD,20260602,105700,1.3846,1.3846,1.3846,1.3846
USDCAD,20260602,105800,1.3846,1.3846,1.3846,1.3846
USDCAD,20260602,105900,1.3846,1.3846,1.3846,1.3846
USDCAD,20260602,110000,1.3846,1.3846,1.3846,1.3846
USDCAD,20260602,110100,1.3846,1.3846,1.3846,1.3846
USDCAD,20260602,110200,1.3846,1.3846,1.3846,1.3846
USDCAD,20260602,110300,1.3846,1.3846,1.3846,1.3846
USDCAD,20260602,110400,1.3845,1.3846,1.3845,1.3846
USDCAD,20260602,110500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260602,110600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260602,110700,1.3847,1.3847,1.3847,1.3847
USDCAD,20260602,110800,1.3847,1.3847,1.3847,1.3847
USDCAD,20260602,110900,1.3847,1.3847,1.3847,1.3847
USDCAD,20260602,111000,1.3847,1.3848,1.3847,1.3848
USDCAD,20260602,111100,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,111200,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,111300,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,111400,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,111500,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,111600,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,111700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,111800,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,111900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,112000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,112100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,112200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,112300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,112400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,112500,1.3850,1.3851,1.3850,1.3851
USDCAD,20260602,112600,1.3852,1.3852,1.3852,1.3852
USDCAD,20260602,112700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260602,112800,1.3852,1.3852,1.3851,1.3851
USDCAD,20260602,112900,1.3851,1.3851,1.3850,1.3850
USDCAD,20260602,113000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,113100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,113200,1.3850,1.3850,1.3849,1.3849
USDCAD,20260602,113300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,113400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,113500,1.3849,1.3849,1.3847,1.3848
USDCAD,20260602,113600,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,113700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,113800,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,113900,1.3848,1.3848,1.3847,1.3847
USDCAD,20260602,114000,1.3847,1.3848,1.3847,1.3848
USDCAD,20260602,114100,1.3848,1.3849,1.3848,1.3849
USDCAD,20260602,114200,1.3849,1.3849,1.3848,1.3848
USDCAD,20260602,114300,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,114400,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,114500,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,114600,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,114700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,114800,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,114900,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,115000,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,115100,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,115200,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,115300,1.3847,1.3848,1.3847,1.3848
USDCAD,20260602,115400,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,115500,1.3848,1.3850,1.3848,1.3850
USDCAD,20260602,115600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,115700,1.3850,1.3850,1.3849,1.3849
USDCAD,20260602,115800,1.3849,1.3849,1.3848,1.3849
USDCAD,20260602,115900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,120000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,120100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,120200,1.3848,1.3849,1.3848,1.3849
USDCAD,20260602,120300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,120400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,120500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,120600,1.3849,1.3849,1.3848,1.3848
USDCAD,20260602,120700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,120800,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,120900,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,121000,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,121100,1.3849,1.3849,1.3848,1.3848
USDCAD,20260602,121200,1.3848,1.3848,1.3847,1.3847
USDCAD,20260602,121300,1.3847,1.3848,1.3847,1.3848
USDCAD,20260602,121400,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,121500,1.3847,1.3848,1.3847,1.3848
USDCAD,20260602,121600,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,121700,1.3848,1.3849,1.3848,1.3849
USDCAD,20260602,121800,1.3849,1.3850,1.3849,1.3850
USDCAD,20260602,121900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,122000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,122100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,122200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,122300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,122400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,122500,1.3850,1.3850,1.3849,1.3849
USDCAD,20260602,122600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,122700,1.3849,1.3849,1.3848,1.3848
USDCAD,20260602,122800,1.3848,1.3848,1.3847,1.3847
USDCAD,20260602,122900,1.3847,1.3849,1.3846,1.3849
USDCAD,20260602,123000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,123100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,123200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,123300,1.3849,1.3850,1.3849,1.3850
USDCAD,20260602,123400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,123500,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,123600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,123700,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,123800,1.3850,1.3850,1.3849,1.3849
USDCAD,20260602,123900,1.3849,1.3850,1.3849,1.3850
USDCAD,20260602,124000,1.3850,1.3850,1.3849,1.3849
USDCAD,20260602,124100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,124200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,124300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,124400,1.3849,1.3850,1.3849,1.3850
USDCAD,20260602,124500,1.3850,1.3850,1.3849,1.3849
USDCAD,20260602,124600,1.3849,1.3849,1.3848,1.3848
USDCAD,20260602,124700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,124800,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,124900,1.3849,1.3849,1.3848,1.3848
USDCAD,20260602,125000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,125100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,125200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,125300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,125400,1.3849,1.3849,1.3848,1.3849
USDCAD,20260602,125500,1.3848,1.3848,1.3848,1.3848
USDCAD,20260602,125600,1.3848,1.3849,1.3848,1.3849
USDCAD,20260602,125700,1.3850,1.3851,1.3850,1.3851
USDCAD,20260602,125800,1.3851,1.3852,1.3851,1.3851
USDCAD,20260602,125900,1.3851,1.3851,1.3850,1.3850
USDCAD,20260602,130000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,130100,1.3851,1.3851,1.3850,1.3850
USDCAD,20260602,130200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,130300,1.3850,1.3851,1.3850,1.3850
USDCAD,20260602,130400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,130500,1.3850,1.3850,1.3849,1.3850
USDCAD,20260602,130600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,130700,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,130800,1.3849,1.3850,1.3849,1.3850
USDCAD,20260602,130900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,131000,1.3849,1.3850,1.3849,1.3850
USDCAD,20260602,131100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,131200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,131300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,131400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,131500,1.3850,1.3851,1.3850,1.3851
USDCAD,20260602,131600,1.3851,1.3851,1.3851,1.3851
USDCAD,20260602,131700,1.3851,1.3852,1.3851,1.3851
USDCAD,20260602,131800,1.3851,1.3851,1.3851,1.3851
USDCAD,20260602,131900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260602,132000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,132100,1.3850,1.3850,1.3849,1.3849
USDCAD,20260602,132200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,132300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,132400,1.3849,1.3850,1.3849,1.3850
USDCAD,20260602,132500,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,132600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,132700,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,132800,1.3849,1.3850,1.3849,1.3850
USDCAD,20260602,132900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260602,133000,1.3850,1.3850,1.3849,1.3849
USDCAD,20260602,133100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,133200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260602,133300,1.3849,1.3849,1.3848,1.3848
USDCAD,20260602,133400,1.3848,1.3848,1.3847,1.3847
USDCAD,20260602,133500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260602,133600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260602,133700,1.3847,1.3847,1.3846,1.3846
USDCAD,20260602,133800,1.3846,1.3846,1.3846,1.3846
USDCAD,20260602,133900,1.3846,1.3847,1.3846,1.3847
USDCAD,20260602,134000,1.3847,1.3847,1.3846,1.3846
USDCAD,20260602,134100,1.3846,1.3846,1.3846,1.3846
USDCAD,20260602,134200,1.3847,1.3847,1.3846,1.3846
USDCAD,20260602,134300,1.3846,1.3846,1.3846,1.3846
USDCAD,20260602,134400,1.3845,1.3846,1.3845,1.3846
USDCAD,20260602,134500,1.3846,1.3846,1.3845,1.3845
USDCAD,20260602,134600,1.3845,1.3846,1.3845,1.3846
USDCAD,20260602,134700,1.3846,1.3846,1.3844,1.3844
USDCAD,20260602,134800,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,134900,1.3844,1.3844,1.3842,1.3842
USDCAD,20260602,135000,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,135100,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,135200,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,135300,1.3842,1.3842,1.3841,1.3841
USDCAD,20260602,135400,1.3841,1.3841,1.3840,1.3840
USDCAD,20260602,135500,1.3839,1.3840,1.3839,1.3840
USDCAD,20260602,135600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,135700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,135800,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,135900,1.3839,1.3840,1.3839,1.3840
USDCAD,20260602,140000,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,140100,1.3840,1.3840,1.3838,1.3839
USDCAD,20260602,140200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,140300,1.3839,1.3840,1.3839,1.3840
USDCAD,20260602,140400,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,140500,1.3840,1.3840,1.3838,1.3838
USDCAD,20260602,140600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,140700,1.3836,1.3836,1.3834,1.3836
USDCAD,20260602,140800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,140900,1.3836,1.3836,1.3835,1.3835
USDCAD,20260602,141000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,141100,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,141200,1.3836,1.3837,1.3836,1.3837
USDCAD,20260602,141300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,141400,1.3837,1.3837,1.3836,1.3836
USDCAD,20260602,141500,1.3836,1.3837,1.3836,1.3837
USDCAD,20260602,141600,1.3838,1.3838,1.3837,1.3837
USDCAD,20260602,141700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,141800,1.3837,1.3837,1.3836,1.3837
USDCAD,20260602,141900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,142000,1.3838,1.3838,1.3837,1.3838
USDCAD,20260602,142100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,142200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,142300,1.3837,1.3838,1.3837,1.3837
USDCAD,20260602,142400,1.3838,1.3838,1.3837,1.3838
USDCAD,20260602,142500,1.3838,1.3838,1.3837,1.3837
USDCAD,20260602,142600,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,142700,1.3838,1.3839,1.3838,1.3839
USDCAD,20260602,142800,1.3839,1.3839,1.3838,1.3838
USDCAD,20260602,142900,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,143000,1.3839,1.3840,1.3839,1.3840
USDCAD,20260602,143100,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,143200,1.3841,1.3843,1.3841,1.3843
USDCAD,20260602,143300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260602,143400,1.3844,1.3844,1.3842,1.3842
USDCAD,20260602,143500,1.3842,1.3842,1.3842,1.3842
USDCAD,20260602,143600,1.3842,1.3842,1.3841,1.3841
USDCAD,20260602,143700,1.3841,1.3841,1.3840,1.3840
USDCAD,20260602,143800,1.3839,1.3839,1.3838,1.3838
USDCAD,20260602,143900,1.3837,1.3838,1.3837,1.3838
USDCAD,20260602,144000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,144100,1.3838,1.3838,1.3837,1.3837
USDCAD,20260602,144200,1.3837,1.3838,1.3837,1.3838
USDCAD,20260602,144300,1.3837,1.3838,1.3837,1.3838
USDCAD,20260602,144400,1.3838,1.3838,1.3837,1.3837
USDCAD,20260602,144500,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,144600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,144700,1.3837,1.3838,1.3837,1.3837
USDCAD,20260602,144800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,144900,1.3837,1.3839,1.3837,1.3839
USDCAD,20260602,145000,1.3839,1.3839,1.3838,1.3838
USDCAD,20260602,145100,1.3838,1.3840,1.3838,1.3839
USDCAD,20260602,145200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,145300,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,145400,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,145500,1.3837,1.3837,1.3836,1.3837
USDCAD,20260602,145600,1.3837,1.3837,1.3836,1.3836
USDCAD,20260602,145700,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,145800,1.3836,1.3836,1.3835,1.3835
USDCAD,20260602,145900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,150000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,150100,1.3835,1.3835,1.3834,1.3835
USDCAD,20260602,150200,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,150300,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,150400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,150500,1.3834,1.3835,1.3834,1.3835
USDCAD,20260602,150600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,150700,1.3834,1.3834,1.3833,1.3833
USDCAD,20260602,150800,1.3833,1.3833,1.3832,1.3832
USDCAD,20260602,150900,1.3831,1.3833,1.3831,1.3833
USDCAD,20260602,151000,1.3834,1.3834,1.3833,1.3833
USDCAD,20260602,151100,1.3832,1.3832,1.3828,1.3828
USDCAD,20260602,151200,1.3828,1.3828,1.3828,1.3828
USDCAD,20260602,151300,1.3828,1.3828,1.3828,1.3828
USDCAD,20260602,151400,1.3829,1.3830,1.3829,1.3830
USDCAD,20260602,151500,1.3831,1.3831,1.3828,1.3829
USDCAD,20260602,151600,1.3830,1.3831,1.3830,1.3831
USDCAD,20260602,151700,1.3831,1.3831,1.3831,1.3831
USDCAD,20260602,151800,1.3831,1.3831,1.3830,1.3830
USDCAD,20260602,151900,1.3830,1.3830,1.3830,1.3830
USDCAD,20260602,152000,1.3830,1.3831,1.3830,1.3831
USDCAD,20260602,152100,1.3831,1.3833,1.3831,1.3833
USDCAD,20260602,152200,1.3834,1.3834,1.3833,1.3834
USDCAD,20260602,152300,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,152400,1.3833,1.3833,1.3831,1.3831
USDCAD,20260602,152500,1.3831,1.3831,1.3830,1.3830
USDCAD,20260602,152600,1.3830,1.3831,1.3830,1.3830
USDCAD,20260602,152700,1.3830,1.3830,1.3829,1.3829
USDCAD,20260602,152800,1.3829,1.3829,1.3828,1.3829
USDCAD,20260602,152900,1.3830,1.3831,1.3830,1.3831
USDCAD,20260602,153000,1.3830,1.3830,1.3829,1.3829
USDCAD,20260602,153100,1.3828,1.3829,1.3827,1.3827
USDCAD,20260602,153200,1.3827,1.3827,1.3823,1.3823
USDCAD,20260602,153300,1.3822,1.3823,1.3822,1.3823
USDCAD,20260602,153400,1.3822,1.3823,1.3822,1.3822
USDCAD,20260602,153500,1.3821,1.3822,1.3821,1.3822
USDCAD,20260602,153600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260602,153700,1.3821,1.3821,1.3819,1.3819
USDCAD,20260602,153800,1.3818,1.3818,1.3813,1.3813
USDCAD,20260602,153900,1.3814,1.3816,1.3814,1.3816
USDCAD,20260602,154000,1.3815,1.3816,1.3815,1.3816
USDCAD,20260602,154100,1.3816,1.3817,1.3816,1.3816
USDCAD,20260602,154200,1.3817,1.3820,1.3817,1.3820
USDCAD,20260602,154300,1.3819,1.3820,1.3819,1.3820
USDCAD,20260602,154400,1.3821,1.3822,1.3821,1.3822
USDCAD,20260602,154500,1.3823,1.3824,1.3822,1.3824
USDCAD,20260602,154600,1.3824,1.3826,1.3824,1.3825
USDCAD,20260602,154700,1.3826,1.3826,1.3825,1.3826
USDCAD,20260602,154800,1.3827,1.3828,1.3827,1.3828
USDCAD,20260602,154900,1.3829,1.3829,1.3828,1.3828
USDCAD,20260602,155000,1.3827,1.3827,1.3826,1.3827
USDCAD,20260602,155100,1.3828,1.3829,1.3828,1.3829
USDCAD,20260602,155200,1.3829,1.3831,1.3829,1.3830
USDCAD,20260602,155300,1.3830,1.3832,1.3830,1.3832
USDCAD,20260602,155400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260602,155500,1.3833,1.3835,1.3833,1.3835
USDCAD,20260602,155600,1.3835,1.3835,1.3832,1.3832
USDCAD,20260602,155700,1.3832,1.3832,1.3830,1.3830
USDCAD,20260602,155800,1.3830,1.3830,1.3830,1.3830
USDCAD,20260602,155900,1.3830,1.3830,1.3830,1.3830
USDCAD,20260602,160000,1.3829,1.3830,1.3829,1.3829
USDCAD,20260602,160100,1.3830,1.3834,1.3830,1.3834
USDCAD,20260602,160200,1.3834,1.3834,1.3833,1.3833
USDCAD,20260602,160300,1.3834,1.3834,1.3833,1.3833
USDCAD,20260602,160400,1.3832,1.3833,1.3831,1.3833
USDCAD,20260602,160500,1.3832,1.3834,1.3832,1.3834
USDCAD,20260602,160600,1.3835,1.3835,1.3834,1.3835
USDCAD,20260602,160700,1.3835,1.3835,1.3833,1.3834
USDCAD,20260602,160800,1.3835,1.3835,1.3834,1.3835
USDCAD,20260602,160900,1.3835,1.3837,1.3835,1.3836
USDCAD,20260602,161000,1.3835,1.3835,1.3834,1.3834
USDCAD,20260602,161100,1.3833,1.3833,1.3832,1.3832
USDCAD,20260602,161200,1.3832,1.3834,1.3832,1.3833
USDCAD,20260602,161300,1.3833,1.3834,1.3832,1.3832
USDCAD,20260602,161400,1.3832,1.3834,1.3832,1.3834
USDCAD,20260602,161500,1.3835,1.3835,1.3834,1.3835
USDCAD,20260602,161600,1.3834,1.3835,1.3834,1.3834
USDCAD,20260602,161700,1.3834,1.3834,1.3833,1.3833
USDCAD,20260602,161800,1.3832,1.3834,1.3832,1.3834
USDCAD,20260602,161900,1.3835,1.3836,1.3835,1.3836
USDCAD,20260602,162000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,162100,1.3836,1.3836,1.3835,1.3835
USDCAD,20260602,162200,1.3835,1.3836,1.3835,1.3836
USDCAD,20260602,162300,1.3837,1.3838,1.3837,1.3838
USDCAD,20260602,162400,1.3838,1.3839,1.3838,1.3839
USDCAD,20260602,162500,1.3840,1.3840,1.3840,1.3840
USDCAD,20260602,162600,1.3840,1.3841,1.3840,1.3840
USDCAD,20260602,162700,1.3841,1.3841,1.3839,1.3839
USDCAD,20260602,162800,1.3839,1.3840,1.3839,1.3839
USDCAD,20260602,162900,1.3839,1.3839,1.3838,1.3838
USDCAD,20260602,163000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,163100,1.3838,1.3838,1.3837,1.3837
USDCAD,20260602,163200,1.3836,1.3837,1.3836,1.3836
USDCAD,20260602,163300,1.3836,1.3836,1.3834,1.3834
USDCAD,20260602,163400,1.3833,1.3834,1.3833,1.3833
USDCAD,20260602,163500,1.3833,1.3834,1.3832,1.3832
USDCAD,20260602,163600,1.3831,1.3832,1.3831,1.3831
USDCAD,20260602,163700,1.3830,1.3830,1.3828,1.3828
USDCAD,20260602,163800,1.3828,1.3828,1.3828,1.3828
USDCAD,20260602,163900,1.3828,1.3829,1.3828,1.3828
USDCAD,20260602,164000,1.3828,1.3829,1.3828,1.3829
USDCAD,20260602,164100,1.3828,1.3828,1.3827,1.3827
USDCAD,20260602,164200,1.3827,1.3827,1.3824,1.3824
USDCAD,20260602,164300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260602,164400,1.3825,1.3826,1.3825,1.3826
USDCAD,20260602,164500,1.3826,1.3826,1.3825,1.3825
USDCAD,20260602,164600,1.3826,1.3826,1.3825,1.3825
USDCAD,20260602,164700,1.3825,1.3826,1.3825,1.3825
USDCAD,20260602,164800,1.3825,1.3826,1.3825,1.3826
USDCAD,20260602,164900,1.3826,1.3827,1.3826,1.3827
USDCAD,20260602,165000,1.3827,1.3827,1.3826,1.3826
USDCAD,20260602,165100,1.3826,1.3827,1.3826,1.3827
USDCAD,20260602,165200,1.3826,1.3828,1.3826,1.3828
USDCAD,20260602,165300,1.3828,1.3828,1.3828,1.3828
USDCAD,20260602,165400,1.3827,1.3830,1.3827,1.3830
USDCAD,20260602,165500,1.3830,1.3830,1.3829,1.3829
USDCAD,20260602,165600,1.3829,1.3831,1.3829,1.3831
USDCAD,20260602,165700,1.3831,1.3831,1.3829,1.3829
USDCAD,20260602,165800,1.3830,1.3830,1.3828,1.3829
USDCAD,20260602,165900,1.3829,1.3830,1.3829,1.3830
USDCAD,20260602,170000,1.3831,1.3831,1.3830,1.3830
USDCAD,20260602,170100,1.3830,1.3831,1.3830,1.3830
USDCAD,20260602,170200,1.3829,1.3830,1.3829,1.3830
USDCAD,20260602,170300,1.3830,1.3831,1.3830,1.3831
USDCAD,20260602,170400,1.3831,1.3833,1.3831,1.3833
USDCAD,20260602,170500,1.3832,1.3832,1.3832,1.3832
USDCAD,20260602,170600,1.3831,1.3831,1.3831,1.3831
USDCAD,20260602,170700,1.3831,1.3831,1.3829,1.3829
USDCAD,20260602,170800,1.3829,1.3829,1.3827,1.3827
USDCAD,20260602,170900,1.3828,1.3828,1.3827,1.3828
USDCAD,20260602,171000,1.3828,1.3830,1.3828,1.3830
USDCAD,20260602,171100,1.3830,1.3830,1.3829,1.3829
USDCAD,20260602,171200,1.3829,1.3829,1.3828,1.3828
USDCAD,20260602,171300,1.3828,1.3828,1.3828,1.3828
USDCAD,20260602,171400,1.3827,1.3827,1.3826,1.3826
USDCAD,20260602,171500,1.3826,1.3826,1.3826,1.3826
USDCAD,20260602,171600,1.3826,1.3826,1.3826,1.3826
USDCAD,20260602,171700,1.3826,1.3826,1.3826,1.3826
USDCAD,20260602,171800,1.3826,1.3826,1.3826,1.3826
USDCAD,20260602,171900,1.3825,1.3826,1.3825,1.3826
USDCAD,20260602,172000,1.3826,1.3826,1.3825,1.3825
USDCAD,20260602,172100,1.3825,1.3827,1.3825,1.3827
USDCAD,20260602,172200,1.3827,1.3827,1.3825,1.3825
USDCAD,20260602,172300,1.3825,1.3825,1.3824,1.3824
USDCAD,20260602,172400,1.3824,1.3824,1.3823,1.3823
USDCAD,20260602,172500,1.3823,1.3823,1.3822,1.3823
USDCAD,20260602,172600,1.3823,1.3825,1.3823,1.3825
USDCAD,20260602,172700,1.3825,1.3825,1.3825,1.3825
USDCAD,20260602,172800,1.3826,1.3827,1.3826,1.3827
USDCAD,20260602,172900,1.3828,1.3828,1.3827,1.3827
USDCAD,20260602,173000,1.3827,1.3827,1.3827,1.3827
USDCAD,20260602,173100,1.3828,1.3828,1.3827,1.3827
USDCAD,20260602,173200,1.3828,1.3828,1.3828,1.3828
USDCAD,20260602,173300,1.3828,1.3828,1.3827,1.3827
USDCAD,20260602,173400,1.3826,1.3827,1.3826,1.3827
USDCAD,20260602,173500,1.3827,1.3827,1.3827,1.3827
USDCAD,20260602,173600,1.3827,1.3827,1.3826,1.3826
USDCAD,20260602,173700,1.3826,1.3826,1.3825,1.3825
USDCAD,20260602,173800,1.3825,1.3825,1.3824,1.3824
USDCAD,20260602,173900,1.3824,1.3825,1.3824,1.3825
USDCAD,20260602,174000,1.3825,1.3825,1.3825,1.3825
USDCAD,20260602,174100,1.3825,1.3826,1.3825,1.3826
USDCAD,20260602,174200,1.3826,1.3826,1.3825,1.3825
USDCAD,20260602,174300,1.3825,1.3826,1.3825,1.3826
USDCAD,20260602,174400,1.3826,1.3826,1.3826,1.3826
USDCAD,20260602,174500,1.3826,1.3826,1.3825,1.3825
USDCAD,20260602,174600,1.3826,1.3826,1.3825,1.3825
USDCAD,20260602,174700,1.3824,1.3824,1.3824,1.3824
USDCAD,20260602,174800,1.3824,1.3824,1.3822,1.3822
USDCAD,20260602,174900,1.3822,1.3823,1.3822,1.3822
USDCAD,20260602,175000,1.3822,1.3822,1.3821,1.3821
USDCAD,20260602,175100,1.3822,1.3823,1.3822,1.3822
USDCAD,20260602,175200,1.3823,1.3823,1.3822,1.3822
USDCAD,20260602,175300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260602,175400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260602,175500,1.3821,1.3822,1.3821,1.3822
USDCAD,20260602,175600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260602,175700,1.3823,1.3824,1.3823,1.3824
USDCAD,20260602,175800,1.3824,1.3824,1.3823,1.3823
USDCAD,20260602,175900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260602,180000,1.3822,1.3822,1.3822,1.3822
USDCAD,20260602,180100,1.3822,1.3824,1.3822,1.3824
USDCAD,20260602,180200,1.3824,1.3824,1.3823,1.3823
USDCAD,20260602,180300,1.3823,1.3823,1.3823,1.3823
USDCAD,20260602,180400,1.3822,1.3823,1.3822,1.3823
USDCAD,20260602,180500,1.3823,1.3823,1.3823,1.3823
USDCAD,20260602,180600,1.3823,1.3823,1.3822,1.3822
USDCAD,20260602,180700,1.3822,1.3823,1.3822,1.3823
USDCAD,20260602,180800,1.3823,1.3823,1.3822,1.3822
USDCAD,20260602,180900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260602,181000,1.3823,1.3824,1.3823,1.3824
USDCAD,20260602,181100,1.3824,1.3824,1.3824,1.3824
USDCAD,20260602,181200,1.3824,1.3824,1.3823,1.3823
USDCAD,20260602,181300,1.3823,1.3823,1.3823,1.3823
USDCAD,20260602,181400,1.3823,1.3823,1.3822,1.3823
USDCAD,20260602,181500,1.3823,1.3823,1.3823,1.3823
USDCAD,20260602,181600,1.3823,1.3823,1.3821,1.3821
USDCAD,20260602,181700,1.3821,1.3821,1.3821,1.3821
USDCAD,20260602,181800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260602,181900,1.3821,1.3822,1.3821,1.3822
USDCAD,20260602,182000,1.3822,1.3824,1.3822,1.3824
USDCAD,20260602,182100,1.3824,1.3824,1.3824,1.3824
USDCAD,20260602,182200,1.3824,1.3826,1.3824,1.3826
USDCAD,20260602,182300,1.3825,1.3825,1.3824,1.3824
USDCAD,20260602,182400,1.3824,1.3824,1.3824,1.3824
USDCAD,20260602,182500,1.3823,1.3823,1.3822,1.3823
USDCAD,20260602,182600,1.3823,1.3823,1.3823,1.3823
USDCAD,20260602,182700,1.3824,1.3824,1.3824,1.3824
USDCAD,20260602,182800,1.3824,1.3824,1.3824,1.3824
USDCAD,20260602,182900,1.3823,1.3825,1.3823,1.3825
USDCAD,20260602,183000,1.3825,1.3825,1.3825,1.3825
USDCAD,20260602,183100,1.3825,1.3825,1.3825,1.3825
USDCAD,20260602,183200,1.3825,1.3825,1.3825,1.3825
USDCAD,20260602,183300,1.3825,1.3825,1.3825,1.3825
USDCAD,20260602,183400,1.3825,1.3826,1.3825,1.3826
USDCAD,20260602,183500,1.3827,1.3827,1.3827,1.3827
USDCAD,20260602,183600,1.3827,1.3828,1.3827,1.3828
USDCAD,20260602,183700,1.3827,1.3828,1.3827,1.3828
USDCAD,20260602,183800,1.3829,1.3829,1.3829,1.3829
USDCAD,20260602,183900,1.3829,1.3829,1.3828,1.3829
USDCAD,20260602,184000,1.3829,1.3830,1.3829,1.3830
USDCAD,20260602,184100,1.3830,1.3830,1.3830,1.3830
USDCAD,20260602,184200,1.3830,1.3831,1.3830,1.3830
USDCAD,20260602,184300,1.3831,1.3831,1.3830,1.3830
USDCAD,20260602,184400,1.3831,1.3831,1.3831,1.3831
USDCAD,20260602,184500,1.3831,1.3831,1.3831,1.3831
USDCAD,20260602,184600,1.3832,1.3832,1.3832,1.3832
USDCAD,20260602,184700,1.3832,1.3832,1.3831,1.3831
USDCAD,20260602,184800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260602,184900,1.3831,1.3832,1.3831,1.3832
USDCAD,20260602,185000,1.3832,1.3832,1.3832,1.3832
USDCAD,20260602,185100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260602,185200,1.3832,1.3832,1.3831,1.3831
USDCAD,20260602,185300,1.3831,1.3831,1.3830,1.3830
USDCAD,20260602,185400,1.3831,1.3831,1.3831,1.3831
USDCAD,20260602,185500,1.3831,1.3831,1.3831,1.3831
USDCAD,20260602,185600,1.3831,1.3831,1.3831,1.3831
USDCAD,20260602,185700,1.3831,1.3832,1.3831,1.3832
USDCAD,20260602,185800,1.3832,1.3832,1.3832,1.3832
USDCAD,20260602,185900,1.3832,1.3832,1.3832,1.3832
USDCAD,20260602,190000,1.3832,1.3832,1.3831,1.3831
USDCAD,20260602,190100,1.3831,1.3832,1.3831,1.3831
USDCAD,20260602,190200,1.3831,1.3831,1.3830,1.3831
USDCAD,20260602,190300,1.3830,1.3832,1.3830,1.3832
USDCAD,20260602,190400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260602,190500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260602,190600,1.3834,1.3835,1.3834,1.3835
USDCAD,20260602,190700,1.3835,1.3835,1.3834,1.3834
USDCAD,20260602,190800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,190900,1.3835,1.3836,1.3835,1.3835
USDCAD,20260602,191000,1.3835,1.3836,1.3835,1.3836
USDCAD,20260602,191100,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,191200,1.3836,1.3837,1.3836,1.3837
USDCAD,20260602,191300,1.3837,1.3837,1.3836,1.3836
USDCAD,20260602,191400,1.3836,1.3836,1.3835,1.3835
USDCAD,20260602,191500,1.3835,1.3836,1.3835,1.3836
USDCAD,20260602,191600,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,191700,1.3836,1.3837,1.3836,1.3837
USDCAD,20260602,191800,1.3837,1.3837,1.3836,1.3836
USDCAD,20260602,191900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,192000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,192100,1.3836,1.3836,1.3835,1.3835
USDCAD,20260602,192200,1.3835,1.3835,1.3834,1.3834
USDCAD,20260602,192300,1.3834,1.3834,1.3833,1.3833
USDCAD,20260602,192400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260602,192500,1.3833,1.3834,1.3833,1.3834
USDCAD,20260602,192600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,192700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,192800,1.3833,1.3834,1.3833,1.3834
USDCAD,20260602,192900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,193000,1.3833,1.3833,1.3833,1.3833
USDCAD,20260602,193100,1.3833,1.3833,1.3832,1.3832
USDCAD,20260602,193200,1.3832,1.3833,1.3832,1.3833
USDCAD,20260602,193300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260602,193400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260602,193500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260602,193600,1.3833,1.3833,1.3833,1.3833
USDCAD,20260602,193700,1.3833,1.3834,1.3833,1.3834
USDCAD,20260602,193800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,193900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,194000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,194100,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,194200,1.3835,1.3836,1.3835,1.3836
USDCAD,20260602,194300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,194400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,194500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,194600,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,194700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,194800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,194900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,195000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,195100,1.3837,1.3837,1.3836,1.3836
USDCAD,20260602,195200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,195300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,195400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,195500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,195600,1.3836,1.3837,1.3836,1.3837
USDCAD,20260602,195700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,195800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,195900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,200000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,200100,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,200200,1.3837,1.3837,1.3836,1.3836
USDCAD,20260602,200300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,200400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,200500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,200600,1.3836,1.3837,1.3836,1.3837
USDCAD,20260602,200700,1.3837,1.3838,1.3837,1.3838
USDCAD,20260602,200800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,200900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,201000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,201100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,201200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,201300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,201400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,201500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,201600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,201700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,201800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,201900,1.3837,1.3838,1.3837,1.3838
USDCAD,20260602,202000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,202100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,202200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,202300,1.3837,1.3837,1.3836,1.3836
USDCAD,20260602,202400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,202500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,202600,1.3835,1.3836,1.3835,1.3835
USDCAD,20260602,202700,1.3835,1.3836,1.3835,1.3836
USDCAD,20260602,202800,1.3836,1.3836,1.3835,1.3835
USDCAD,20260602,202900,1.3835,1.3836,1.3835,1.3836
USDCAD,20260602,203000,1.3836,1.3836,1.3835,1.3835
USDCAD,20260602,203100,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,203200,1.3835,1.3836,1.3835,1.3836
USDCAD,20260602,203300,1.3836,1.3836,1.3835,1.3835
USDCAD,20260602,203400,1.3835,1.3835,1.3834,1.3834
USDCAD,20260602,203500,1.3834,1.3835,1.3834,1.3834
USDCAD,20260602,203600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,203700,1.3833,1.3833,1.3833,1.3833
USDCAD,20260602,203800,1.3833,1.3833,1.3832,1.3833
USDCAD,20260602,203900,1.3833,1.3833,1.3833,1.3833
USDCAD,20260602,204000,1.3833,1.3833,1.3832,1.3832
USDCAD,20260602,204100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260602,204200,1.3833,1.3833,1.3832,1.3832
USDCAD,20260602,204300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260602,204400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260602,204500,1.3832,1.3832,1.3832,1.3832
USDCAD,20260602,204600,1.3832,1.3832,1.3832,1.3832
USDCAD,20260602,204700,1.3831,1.3831,1.3831,1.3831
USDCAD,20260602,204800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260602,204900,1.3831,1.3831,1.3831,1.3831
USDCAD,20260602,205000,1.3831,1.3831,1.3830,1.3830
USDCAD,20260602,205100,1.3830,1.3830,1.3830,1.3830
USDCAD,20260602,205200,1.3830,1.3830,1.3830,1.3830
USDCAD,20260602,205300,1.3831,1.3832,1.3831,1.3832
USDCAD,20260602,205400,1.3832,1.3832,1.3831,1.3831
USDCAD,20260602,205500,1.3831,1.3831,1.3830,1.3830
USDCAD,20260602,205600,1.3830,1.3830,1.3829,1.3829
USDCAD,20260602,205700,1.3829,1.3829,1.3828,1.3828
USDCAD,20260602,205800,1.3828,1.3829,1.3828,1.3828
USDCAD,20260602,205900,1.3828,1.3828,1.3828,1.3828
USDCAD,20260602,210000,1.3828,1.3830,1.3828,1.3830
USDCAD,20260602,210100,1.3830,1.3830,1.3829,1.3829
USDCAD,20260602,210200,1.3829,1.3830,1.3829,1.3830
USDCAD,20260602,210300,1.3830,1.3830,1.3829,1.3829
USDCAD,20260602,210400,1.3829,1.3830,1.3829,1.3830
USDCAD,20260602,210500,1.3830,1.3830,1.3830,1.3830
USDCAD,20260602,210600,1.3830,1.3830,1.3830,1.3830
USDCAD,20260602,210700,1.3830,1.3830,1.3830,1.3830
USDCAD,20260602,210800,1.3830,1.3830,1.3830,1.3830
USDCAD,20260602,210900,1.3830,1.3830,1.3830,1.3830
USDCAD,20260602,211000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260602,211100,1.3830,1.3830,1.3830,1.3830
USDCAD,20260602,211200,1.3830,1.3830,1.3830,1.3830
USDCAD,20260602,211300,1.3831,1.3831,1.3831,1.3831
USDCAD,20260602,211400,1.3831,1.3831,1.3831,1.3831
USDCAD,20260602,211500,1.3831,1.3831,1.3831,1.3831
USDCAD,20260602,211600,1.3831,1.3831,1.3830,1.3830
USDCAD,20260602,211700,1.3830,1.3830,1.3830,1.3830
USDCAD,20260602,211800,1.3830,1.3830,1.3830,1.3830
USDCAD,20260602,211900,1.3830,1.3830,1.3830,1.3830
USDCAD,20260602,212000,1.3830,1.3831,1.3830,1.3831
USDCAD,20260602,212100,1.3831,1.3831,1.3831,1.3831
USDCAD,20260602,212200,1.3831,1.3831,1.3831,1.3831
USDCAD,20260602,212300,1.3831,1.3831,1.3830,1.3830
USDCAD,20260602,212400,1.3830,1.3830,1.3830,1.3830
USDCAD,20260602,212500,1.3830,1.3830,1.3830,1.3830
USDCAD,20260602,212600,1.3831,1.3832,1.3831,1.3832
USDCAD,20260602,212700,1.3832,1.3832,1.3831,1.3831
USDCAD,20260602,212800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260602,212900,1.3831,1.3831,1.3831,1.3831
USDCAD,20260602,213000,1.3831,1.3831,1.3831,1.3831
USDCAD,20260602,213100,1.3831,1.3831,1.3831,1.3831
USDCAD,20260602,213200,1.3831,1.3832,1.3831,1.3832
USDCAD,20260602,213300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260602,213400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260602,213500,1.3832,1.3832,1.3832,1.3832
USDCAD,20260602,213600,1.3832,1.3832,1.3832,1.3832
USDCAD,20260602,213700,1.3832,1.3832,1.3832,1.3832
USDCAD,20260602,213800,1.3832,1.3832,1.3832,1.3832
USDCAD,20260602,213900,1.3833,1.3834,1.3833,1.3834
USDCAD,20260602,214000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,214100,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,214200,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,214300,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,214400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260602,214500,1.3833,1.3834,1.3833,1.3834
USDCAD,20260602,214600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,214700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,214800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,214900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,215000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,215100,1.3834,1.3834,1.3833,1.3833
USDCAD,20260602,215200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260602,215300,1.3833,1.3833,1.3832,1.3832
USDCAD,20260602,215400,1.3832,1.3833,1.3832,1.3833
USDCAD,20260602,215500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260602,215600,1.3833,1.3835,1.3833,1.3833
USDCAD,20260602,215700,1.3833,1.3833,1.3832,1.3832
USDCAD,20260602,215800,1.3833,1.3833,1.3832,1.3832
USDCAD,20260602,215900,1.3832,1.3833,1.3832,1.3833
USDCAD,20260602,220000,1.3834,1.3834,1.3833,1.3834
USDCAD,20260602,220100,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,220200,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,220300,1.3834,1.3834,1.3833,1.3833
USDCAD,20260602,220400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260602,220500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260602,220600,1.3833,1.3833,1.3833,1.3833
USDCAD,20260602,220700,1.3833,1.3833,1.3833,1.3833
USDCAD,20260602,220800,1.3834,1.3834,1.3833,1.3833
USDCAD,20260602,220900,1.3833,1.3833,1.3833,1.3833
USDCAD,20260602,221000,1.3833,1.3833,1.3832,1.3832
USDCAD,20260602,221100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260602,221200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260602,221300,1.3833,1.3834,1.3833,1.3833
USDCAD,20260602,221400,1.3833,1.3834,1.3833,1.3834
USDCAD,20260602,221500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,221600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,221700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,221800,1.3834,1.3835,1.3834,1.3835
USDCAD,20260602,221900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,222000,1.3835,1.3835,1.3833,1.3833
USDCAD,20260602,222100,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,222200,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,222300,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,222400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,222500,1.3834,1.3836,1.3834,1.3836
USDCAD,20260602,222600,1.3836,1.3836,1.3835,1.3835
USDCAD,20260602,222700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,222800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,222900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,223000,1.3835,1.3836,1.3835,1.3835
USDCAD,20260602,223100,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,223200,1.3835,1.3835,1.3834,1.3834
USDCAD,20260602,223300,1.3834,1.3834,1.3833,1.3833
USDCAD,20260602,223400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260602,223500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,223600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,223700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,223800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,223900,1.3834,1.3836,1.3834,1.3836
USDCAD,20260602,224000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,224100,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,224200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,224300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,224400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,224500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,224600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,224700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,224800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,224900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,225000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,225100,1.3837,1.3838,1.3837,1.3838
USDCAD,20260602,225200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,225300,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,225400,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,225500,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,225600,1.3837,1.3838,1.3837,1.3838
USDCAD,20260602,225700,1.3838,1.3838,1.3837,1.3837
USDCAD,20260602,225800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,225900,1.3837,1.3838,1.3837,1.3837
USDCAD,20260602,230000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,230100,1.3838,1.3838,1.3837,1.3837
USDCAD,20260602,230200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,230300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,230400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,230500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,230600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260602,230700,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,230800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260602,230900,1.3836,1.3838,1.3836,1.3838
USDCAD,20260602,231000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,231100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,231200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,231300,1.3838,1.3838,1.3834,1.3836
USDCAD,20260602,231400,1.3834,1.3834,1.3833,1.3833
USDCAD,20260602,231500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,231600,1.3834,1.3834,1.3832,1.3832
USDCAD,20260602,231700,1.3833,1.3835,1.3833,1.3833
USDCAD,20260602,231800,1.3834,1.3835,1.3833,1.3833
USDCAD,20260602,231900,1.3833,1.3836,1.3833,1.3835
USDCAD,20260602,232000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,232100,1.3837,1.3837,1.3835,1.3836
USDCAD,20260602,232200,1.3835,1.3835,1.3835,1.3835
USDCAD,20260602,232300,1.3831,1.3834,1.3831,1.3834
USDCAD,20260602,232400,1.3834,1.3838,1.3834,1.3838
USDCAD,20260602,232500,1.3835,1.3837,1.3835,1.3836
USDCAD,20260602,232600,1.3835,1.3836,1.3834,1.3834
USDCAD,20260602,232700,1.3833,1.3834,1.3833,1.3834
USDCAD,20260602,232800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260602,232900,1.3833,1.3833,1.3833,1.3833
USDCAD,20260602,233000,1.3833,1.3836,1.3833,1.3836
USDCAD,20260602,233100,1.3838,1.3838,1.3837,1.3838
USDCAD,20260602,233200,1.3838,1.3839,1.3838,1.3839
USDCAD,20260602,233300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,233400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,233500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,233600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,233700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,233800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,233900,1.3838,1.3839,1.3838,1.3839
USDCAD,20260602,234000,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,234100,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,234200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,234300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,234400,1.3839,1.3839,1.3838,1.3838
USDCAD,20260602,234500,1.3839,1.3839,1.3838,1.3838
USDCAD,20260602,234600,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,234700,1.3838,1.3839,1.3838,1.3838
USDCAD,20260602,234800,1.3838,1.3839,1.3838,1.3839
USDCAD,20260602,234900,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,235000,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,235100,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,235200,1.3838,1.3839,1.3838,1.3839
USDCAD,20260602,235300,1.3839,1.3839,1.3838,1.3838
USDCAD,20260602,235400,1.3839,1.3839,1.3838,1.3838
USDCAD,20260602,235500,1.3839,1.3839,1.3838,1.3839
USDCAD,20260602,235600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260602,235700,1.3839,1.3839,1.3838,1.3838
USDCAD,20260602,235800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260602,235900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,000000,1.3838,1.3839,1.3838,1.3839
EURCAD,20260602,000100,1.6094,1.6096,1.6094,1.6096
EURCAD,20260602,000200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,000300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,000400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,000500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,000600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,000700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,000800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,000900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,001000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,001100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,001200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,001300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,001400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,001500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,001600,1.6098,1.6098,1.6097,1.6097
EURCAD,20260602,001700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,001800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,001900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,002000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,002100,1.6098,1.6099,1.6098,1.6099
EURCAD,20260602,002200,1.6099,1.6099,1.6099,1.6099
EURCAD,20260602,002300,1.6099,1.6099,1.6099,1.6099
EURCAD,20260602,002400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,002500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,002600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,002700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,002800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,002900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,003000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,003100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,003200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,003300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,003400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,003500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,003600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,003700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,003800,1.6100,1.6101,1.6100,1.6101
EURCAD,20260602,003900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,004000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,004100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,004200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,004300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,004400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,004500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,004600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,004700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,004800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,004900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,005000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,005100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,005200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,005300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,005400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,005500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,005600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,005700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,005800,1.6101,1.6101,1.6098,1.6098
EURCAD,20260602,005900,1.6098,1.6099,1.6098,1.6099
EURCAD,20260602,010000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260602,010100,1.6100,1.6100,1.6099,1.6100
EURCAD,20260602,010200,1.6099,1.6100,1.6099,1.6100
EURCAD,20260602,010300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,010400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,010500,1.6100,1.6101,1.6100,1.6101
EURCAD,20260602,010600,1.6101,1.6101,1.6101,1.6101
EURCAD,20260602,010700,1.6101,1.6101,1.6101,1.6101
EURCAD,20260602,010800,1.6101,1.6101,1.6101,1.6101
EURCAD,20260602,010900,1.6101,1.6101,1.6101,1.6101
EURCAD,20260602,011000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,011100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,011200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,011300,1.6101,1.6101,1.6101,1.6101
EURCAD,20260602,011400,1.6101,1.6101,1.6101,1.6101
EURCAD,20260602,011500,1.6101,1.6101,1.6101,1.6101
EURCAD,20260602,011600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,011700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,011800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,011900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,012000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,012100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,012200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,012300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,012400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,012500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,012600,1.6101,1.6101,1.6101,1.6101
EURCAD,20260602,012700,1.6101,1.6101,1.6101,1.6101
EURCAD,20260602,012800,1.6101,1.6101,1.6101,1.6101
EURCAD,20260602,012900,1.6101,1.6101,1.6101,1.6101
EURCAD,20260602,013000,1.6101,1.6101,1.6101,1.6101
EURCAD,20260602,013100,1.6101,1.6101,1.6100,1.6100
EURCAD,20260602,013200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,013300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,013400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,013500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,013600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,013700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,013800,1.6100,1.6100,1.6098,1.6098
EURCAD,20260602,013900,1.6099,1.6099,1.6098,1.6098
EURCAD,20260602,014000,1.6098,1.6100,1.6098,1.6100
EURCAD,20260602,014100,1.6101,1.6101,1.6101,1.6101
EURCAD,20260602,014200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,014300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,014400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,014500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,014600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,014700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,014800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,014900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,015000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,015100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,015200,1.6102,1.6103,1.6102,1.6103
EURCAD,20260602,015300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,015400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,015500,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,015600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,015700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,015800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,015900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,020000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,020100,1.6102,1.6102,1.6101,1.6101
EURCAD,20260602,020200,1.6101,1.6101,1.6101,1.6101
EURCAD,20260602,020300,1.6101,1.6101,1.6100,1.6100
EURCAD,20260602,020400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,020500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,020600,1.6100,1.6100,1.6098,1.6098
EURCAD,20260602,020700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,020800,1.6098,1.6098,1.6097,1.6097
EURCAD,20260602,020900,1.6098,1.6098,1.6096,1.6096
EURCAD,20260602,021000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260602,021100,1.6097,1.6098,1.6097,1.6098
EURCAD,20260602,021200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,021300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,021400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,021500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,021600,1.6099,1.6100,1.6099,1.6100
EURCAD,20260602,021700,1.6100,1.6100,1.6099,1.6099
EURCAD,20260602,021800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,021900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,022000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,022100,1.6100,1.6100,1.6099,1.6099
EURCAD,20260602,022200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,022300,1.6099,1.6100,1.6099,1.6100
EURCAD,20260602,022400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,022500,1.6098,1.6099,1.6098,1.6099
EURCAD,20260602,022600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260602,022700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260602,022800,1.6099,1.6099,1.6099,1.6099
EURCAD,20260602,022900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,023000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,023100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,023200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,023300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,023400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,023500,1.6099,1.6099,1.6099,1.6099
EURCAD,20260602,023600,1.6099,1.6100,1.6099,1.6100
EURCAD,20260602,023700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260602,023800,1.6099,1.6100,1.6099,1.6100
EURCAD,20260602,023900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,024000,1.6101,1.6101,1.6101,1.6101
EURCAD,20260602,024100,1.6101,1.6101,1.6100,1.6100
EURCAD,20260602,024200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,024300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,024400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,024500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,024600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,024700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,024800,1.6101,1.6101,1.6100,1.6100
EURCAD,20260602,024900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,025000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,025100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,025200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,025300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,025400,1.6099,1.6100,1.6099,1.6100
EURCAD,20260602,025500,1.6100,1.6100,1.6098,1.6098
EURCAD,20260602,025600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,025700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,025800,1.6099,1.6099,1.6099,1.6099
EURCAD,20260602,025900,1.6099,1.6099,1.6099,1.6099
EURCAD,20260602,030000,1.6100,1.6100,1.6099,1.6100
EURCAD,20260602,030100,1.6101,1.6101,1.6101,1.6101
EURCAD,20260602,030200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,030300,1.6101,1.6102,1.6101,1.6102
EURCAD,20260602,030400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,030500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,030600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,030700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,030800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,030900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,031000,1.6103,1.6103,1.6102,1.6103
EURCAD,20260602,031100,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,031200,1.6102,1.6103,1.6102,1.6102
EURCAD,20260602,031300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,031400,1.6103,1.6104,1.6103,1.6104
EURCAD,20260602,031500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,031600,1.6105,1.6105,1.6103,1.6103
EURCAD,20260602,031700,1.6104,1.6105,1.6104,1.6104
EURCAD,20260602,031800,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,031900,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,032000,1.6104,1.6104,1.6103,1.6103
EURCAD,20260602,032100,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,032200,1.6104,1.6105,1.6104,1.6105
EURCAD,20260602,032300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,032400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,032500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,032600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,032700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,032800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,032900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,033000,1.6103,1.6105,1.6103,1.6103
EURCAD,20260602,033100,1.6104,1.6104,1.6103,1.6103
EURCAD,20260602,033200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,033300,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,033400,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,033500,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,033600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,033700,1.6104,1.6105,1.6104,1.6105
EURCAD,20260602,033800,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,033900,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,034000,1.6104,1.6104,1.6103,1.6103
EURCAD,20260602,034100,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,034200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,034300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,034400,1.6104,1.6105,1.6104,1.6105
EURCAD,20260602,034500,1.6104,1.6104,1.6103,1.6103
EURCAD,20260602,034600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,034700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,034800,1.6101,1.6101,1.6100,1.6100
EURCAD,20260602,034900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,035000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,035100,1.6101,1.6102,1.6101,1.6102
EURCAD,20260602,035200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,035300,1.6101,1.6101,1.6101,1.6101
EURCAD,20260602,035400,1.6101,1.6102,1.6101,1.6102
EURCAD,20260602,035500,1.6101,1.6102,1.6101,1.6102
EURCAD,20260602,035600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,035700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,035800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,035900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,040000,1.6102,1.6102,1.6101,1.6101
EURCAD,20260602,040100,1.6101,1.6102,1.6100,1.6102
EURCAD,20260602,040200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,040300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,040400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,040500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,040600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,040700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,040800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,040900,1.6101,1.6102,1.6101,1.6102
EURCAD,20260602,041000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,041100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,041200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,041300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,041400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,041500,1.6103,1.6103,1.6102,1.6102
EURCAD,20260602,041600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,041700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,041800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,041900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,042000,1.6103,1.6104,1.6103,1.6104
EURCAD,20260602,042100,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,042200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,042300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,042400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,042500,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,042600,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,042700,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,042800,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,042900,1.6104,1.6105,1.6104,1.6105
EURCAD,20260602,043000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,043100,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,043200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,043300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,043400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,043500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,043600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,043700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,043800,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,043900,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,044000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,044100,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,044200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,044300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,044400,1.6103,1.6103,1.6102,1.6102
EURCAD,20260602,044500,1.6101,1.6101,1.6101,1.6101
EURCAD,20260602,044600,1.6101,1.6102,1.6101,1.6102
EURCAD,20260602,044700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,044800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,044900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,045000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,045100,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,045200,1.6103,1.6103,1.6102,1.6102
EURCAD,20260602,045300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,045400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,045500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,045600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,045700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,045800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,045900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,050000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,050100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,050200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,050300,1.6104,1.6104,1.6103,1.6103
EURCAD,20260602,050400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,050500,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,050600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,050700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,050800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,050900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,051000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,051100,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,051200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,051300,1.6102,1.6103,1.6102,1.6103
EURCAD,20260602,051400,1.6103,1.6104,1.6103,1.6103
EURCAD,20260602,051500,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,051600,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,051700,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,051800,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,051900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,052000,1.6102,1.6103,1.6102,1.6103
EURCAD,20260602,052100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,052200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,052300,1.6102,1.6103,1.6102,1.6103
EURCAD,20260602,052400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,052500,1.6103,1.6103,1.6102,1.6102
EURCAD,20260602,052600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,052700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,052800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,052900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,053000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,053100,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,053200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,053300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,053400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,053500,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,053600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,053700,1.6103,1.6104,1.6103,1.6104
EURCAD,20260602,053800,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,053900,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,054000,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,054100,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,054200,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,054300,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,054400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,054500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,054600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,054700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,054800,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,054900,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,055000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,055100,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,055200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,055300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,055400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,055500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,055600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,055700,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,055800,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,055900,1.6105,1.6105,1.6104,1.6104
EURCAD,20260602,060000,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,060100,1.6105,1.6105,1.6104,1.6104
EURCAD,20260602,060200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,060300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,060400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260602,060500,1.6106,1.6106,1.6106,1.6106
EURCAD,20260602,060600,1.6106,1.6106,1.6106,1.6106
EURCAD,20260602,060700,1.6106,1.6106,1.6106,1.6106
EURCAD,20260602,060800,1.6106,1.6106,1.6106,1.6106
EURCAD,20260602,060900,1.6106,1.6106,1.6106,1.6106
EURCAD,20260602,061000,1.6106,1.6106,1.6106,1.6106
EURCAD,20260602,061100,1.6106,1.6106,1.6106,1.6106
EURCAD,20260602,061200,1.6106,1.6106,1.6106,1.6106
EURCAD,20260602,061300,1.6106,1.6106,1.6106,1.6106
EURCAD,20260602,061400,1.6106,1.6106,1.6106,1.6106
EURCAD,20260602,061500,1.6105,1.6106,1.6105,1.6106
EURCAD,20260602,061600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260602,061700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260602,061800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260602,061900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260602,062000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260602,062100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260602,062200,1.6107,1.6107,1.6106,1.6106
EURCAD,20260602,062300,1.6106,1.6106,1.6106,1.6106
EURCAD,20260602,062400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260602,062500,1.6107,1.6107,1.6107,1.6107
EURCAD,20260602,062600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260602,062700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260602,062800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260602,062900,1.6107,1.6108,1.6107,1.6108
EURCAD,20260602,063000,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,063100,1.6107,1.6108,1.6107,1.6108
EURCAD,20260602,063200,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,063300,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,063400,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,063500,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,063600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,063700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,063800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,063900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,064000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,064100,1.6109,1.6109,1.6108,1.6108
EURCAD,20260602,064200,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,064300,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,064400,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,064500,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,064600,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,064700,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,064800,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,064900,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,065000,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,065100,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,065200,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,065300,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,065400,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,065500,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,065600,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,065700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,065800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,065900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,070000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,070100,1.6109,1.6109,1.6108,1.6108
EURCAD,20260602,070200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,070300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,070400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,070500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,070600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,070700,1.6109,1.6110,1.6109,1.6110
EURCAD,20260602,070800,1.6110,1.6110,1.6110,1.6110
EURCAD,20260602,070900,1.6110,1.6110,1.6110,1.6110
EURCAD,20260602,071000,1.6110,1.6110,1.6110,1.6110
EURCAD,20260602,071100,1.6110,1.6110,1.6110,1.6110
EURCAD,20260602,071200,1.6110,1.6110,1.6110,1.6110
EURCAD,20260602,071300,1.6110,1.6110,1.6110,1.6110
EURCAD,20260602,071400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260602,071500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,071600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,071700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260602,071800,1.6110,1.6110,1.6110,1.6110
EURCAD,20260602,071900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,072000,1.6109,1.6110,1.6107,1.6107
EURCAD,20260602,072100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260602,072200,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,072300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,072400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,072500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,072600,1.6109,1.6109,1.6107,1.6107
EURCAD,20260602,072700,1.6106,1.6107,1.6106,1.6107
EURCAD,20260602,072800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260602,072900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260602,073000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260602,073100,1.6107,1.6108,1.6107,1.6107
EURCAD,20260602,073200,1.6107,1.6107,1.6107,1.6107
EURCAD,20260602,073300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260602,073400,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,073500,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,073600,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,073700,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,073800,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,073900,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,074000,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,074100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,074200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,074300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,074400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,074500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,074600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,074700,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,074800,1.6108,1.6109,1.6108,1.6109
EURCAD,20260602,074900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,075000,1.6108,1.6109,1.6108,1.6109
EURCAD,20260602,075100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,075200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,075300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,075400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,075500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,075600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,075700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,075800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,075900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,080000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,080100,1.6110,1.6110,1.6110,1.6110
EURCAD,20260602,080200,1.6110,1.6110,1.6110,1.6110
EURCAD,20260602,080300,1.6110,1.6110,1.6110,1.6110
EURCAD,20260602,080400,1.6111,1.6111,1.6111,1.6111
EURCAD,20260602,080500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260602,080600,1.6110,1.6111,1.6110,1.6111
EURCAD,20260602,080700,1.6111,1.6113,1.6111,1.6113
EURCAD,20260602,080800,1.6114,1.6114,1.6113,1.6113
EURCAD,20260602,080900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260602,081000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260602,081100,1.6113,1.6113,1.6113,1.6113
EURCAD,20260602,081200,1.6114,1.6117,1.6114,1.6116
EURCAD,20260602,081300,1.6117,1.6118,1.6116,1.6116
EURCAD,20260602,081400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260602,081500,1.6116,1.6116,1.6115,1.6115
EURCAD,20260602,081600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260602,081700,1.6116,1.6116,1.6115,1.6115
EURCAD,20260602,081800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260602,081900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260602,082000,1.6116,1.6117,1.6116,1.6117
EURCAD,20260602,082100,1.6116,1.6117,1.6116,1.6117
EURCAD,20260602,082200,1.6118,1.6118,1.6117,1.6117
EURCAD,20260602,082300,1.6117,1.6117,1.6117,1.6117
EURCAD,20260602,082400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260602,082500,1.6117,1.6117,1.6117,1.6117
EURCAD,20260602,082600,1.6117,1.6120,1.6117,1.6120
EURCAD,20260602,082700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,082800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,082900,1.6118,1.6119,1.6118,1.6119
EURCAD,20260602,083000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,083100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,083200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,083300,1.6118,1.6118,1.6118,1.6118
EURCAD,20260602,083400,1.6119,1.6120,1.6119,1.6119
EURCAD,20260602,083500,1.6120,1.6120,1.6120,1.6120
EURCAD,20260602,083600,1.6120,1.6120,1.6118,1.6118
EURCAD,20260602,083700,1.6119,1.6120,1.6119,1.6120
EURCAD,20260602,083800,1.6120,1.6120,1.6120,1.6120
EURCAD,20260602,083900,1.6119,1.6119,1.6118,1.6118
EURCAD,20260602,084000,1.6118,1.6118,1.6117,1.6117
EURCAD,20260602,084100,1.6117,1.6117,1.6117,1.6117
EURCAD,20260602,084200,1.6117,1.6118,1.6117,1.6118
EURCAD,20260602,084300,1.6117,1.6118,1.6117,1.6118
EURCAD,20260602,084400,1.6118,1.6118,1.6117,1.6117
EURCAD,20260602,084500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260602,084600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260602,084700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260602,084800,1.6116,1.6117,1.6116,1.6117
EURCAD,20260602,084900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260602,085000,1.6116,1.6117,1.6116,1.6117
EURCAD,20260602,085100,1.6117,1.6117,1.6117,1.6117
EURCAD,20260602,085200,1.6118,1.6118,1.6118,1.6118
EURCAD,20260602,085300,1.6118,1.6118,1.6117,1.6117
EURCAD,20260602,085400,1.6118,1.6119,1.6117,1.6117
EURCAD,20260602,085500,1.6118,1.6118,1.6117,1.6117
EURCAD,20260602,085600,1.6117,1.6117,1.6117,1.6117
EURCAD,20260602,085700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260602,085800,1.6116,1.6116,1.6115,1.6115
EURCAD,20260602,085900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260602,090000,1.6116,1.6117,1.6116,1.6117
EURCAD,20260602,090100,1.6118,1.6118,1.6116,1.6116
EURCAD,20260602,090200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260602,090300,1.6115,1.6116,1.6115,1.6115
EURCAD,20260602,090400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260602,090500,1.6116,1.6118,1.6116,1.6118
EURCAD,20260602,090600,1.6117,1.6117,1.6115,1.6115
EURCAD,20260602,090700,1.6115,1.6115,1.6115,1.6115
EURCAD,20260602,090800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260602,090900,1.6113,1.6114,1.6113,1.6114
EURCAD,20260602,091000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260602,091100,1.6114,1.6114,1.6112,1.6112
EURCAD,20260602,091200,1.6113,1.6113,1.6112,1.6112
EURCAD,20260602,091300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260602,091400,1.6112,1.6113,1.6112,1.6113
EURCAD,20260602,091500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260602,091600,1.6112,1.6112,1.6110,1.6110
EURCAD,20260602,091700,1.6111,1.6111,1.6111,1.6111
EURCAD,20260602,091800,1.6111,1.6111,1.6111,1.6111
EURCAD,20260602,091900,1.6110,1.6112,1.6110,1.6112
EURCAD,20260602,092000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260602,092100,1.6112,1.6113,1.6112,1.6113
EURCAD,20260602,092200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260602,092300,1.6114,1.6116,1.6114,1.6116
EURCAD,20260602,092400,1.6115,1.6115,1.6114,1.6114
EURCAD,20260602,092500,1.6113,1.6114,1.6113,1.6114
EURCAD,20260602,092600,1.6115,1.6116,1.6114,1.6115
EURCAD,20260602,092700,1.6116,1.6116,1.6114,1.6114
EURCAD,20260602,092800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260602,092900,1.6115,1.6115,1.6115,1.6115
EURCAD,20260602,093000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260602,093100,1.6116,1.6117,1.6116,1.6117
EURCAD,20260602,093200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260602,093300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260602,093400,1.6116,1.6116,1.6115,1.6115
EURCAD,20260602,093500,1.6115,1.6115,1.6115,1.6115
EURCAD,20260602,093600,1.6115,1.6115,1.6114,1.6114
EURCAD,20260602,093700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260602,093800,1.6115,1.6115,1.6115,1.6115
EURCAD,20260602,093900,1.6115,1.6115,1.6115,1.6115
EURCAD,20260602,094000,1.6115,1.6115,1.6115,1.6115
EURCAD,20260602,094100,1.6115,1.6115,1.6115,1.6115
EURCAD,20260602,094200,1.6115,1.6116,1.6115,1.6116
EURCAD,20260602,094300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260602,094400,1.6115,1.6116,1.6115,1.6116
EURCAD,20260602,094500,1.6115,1.6116,1.6115,1.6116
EURCAD,20260602,094600,1.6115,1.6116,1.6115,1.6116
EURCAD,20260602,094700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260602,094800,1.6117,1.6118,1.6117,1.6118
EURCAD,20260602,094900,1.6118,1.6118,1.6118,1.6118
EURCAD,20260602,095000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,095100,1.6118,1.6118,1.6117,1.6117
EURCAD,20260602,095200,1.6118,1.6119,1.6118,1.6119
EURCAD,20260602,095300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,095400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260602,095500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,095600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,095700,1.6119,1.6120,1.6119,1.6120
EURCAD,20260602,095800,1.6120,1.6120,1.6120,1.6120
EURCAD,20260602,095900,1.6119,1.6119,1.6118,1.6118
EURCAD,20260602,100000,1.6117,1.6118,1.6117,1.6118
EURCAD,20260602,100100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,100200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,100300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,100400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,100500,1.6120,1.6120,1.6119,1.6119
EURCAD,20260602,100600,1.6120,1.6120,1.6118,1.6118
EURCAD,20260602,100700,1.6119,1.6120,1.6119,1.6120
EURCAD,20260602,100800,1.6120,1.6120,1.6120,1.6120
EURCAD,20260602,100900,1.6119,1.6119,1.6118,1.6119
EURCAD,20260602,101000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,101100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,101200,1.6118,1.6118,1.6118,1.6118
EURCAD,20260602,101300,1.6118,1.6118,1.6118,1.6118
EURCAD,20260602,101400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260602,101500,1.6117,1.6118,1.6117,1.6118
EURCAD,20260602,101600,1.6117,1.6118,1.6117,1.6118
EURCAD,20260602,101700,1.6118,1.6118,1.6118,1.6118
EURCAD,20260602,101800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,101900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,102000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260602,102100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,102200,1.6119,1.6120,1.6119,1.6120
EURCAD,20260602,102300,1.6120,1.6120,1.6120,1.6120
EURCAD,20260602,102400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,102500,1.6119,1.6120,1.6119,1.6120
EURCAD,20260602,102600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260602,102700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260602,102800,1.6121,1.6121,1.6120,1.6120
EURCAD,20260602,102900,1.6120,1.6120,1.6120,1.6120
EURCAD,20260602,103000,1.6120,1.6120,1.6120,1.6120
EURCAD,20260602,103100,1.6120,1.6120,1.6120,1.6120
EURCAD,20260602,103200,1.6119,1.6120,1.6119,1.6120
EURCAD,20260602,103300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,103400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,103500,1.6120,1.6120,1.6120,1.6120
EURCAD,20260602,103600,1.6120,1.6120,1.6120,1.6120
EURCAD,20260602,103700,1.6120,1.6120,1.6120,1.6120
EURCAD,20260602,103800,1.6120,1.6120,1.6120,1.6120
EURCAD,20260602,103900,1.6120,1.6120,1.6119,1.6119
EURCAD,20260602,104000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,104100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,104200,1.6119,1.6121,1.6119,1.6120
EURCAD,20260602,104300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,104400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,104500,1.6119,1.6120,1.6119,1.6120
EURCAD,20260602,104600,1.6119,1.6121,1.6119,1.6121
EURCAD,20260602,104700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260602,104800,1.6120,1.6120,1.6120,1.6120
EURCAD,20260602,104900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260602,105000,1.6121,1.6123,1.6121,1.6122
EURCAD,20260602,105100,1.6123,1.6123,1.6122,1.6122
EURCAD,20260602,105200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260602,105300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260602,105400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260602,105500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260602,105600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260602,105700,1.6121,1.6121,1.6119,1.6119
EURCAD,20260602,105800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,105900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,110000,1.6120,1.6120,1.6120,1.6120
EURCAD,20260602,110100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,110200,1.6118,1.6118,1.6118,1.6118
EURCAD,20260602,110300,1.6118,1.6119,1.6118,1.6119
EURCAD,20260602,110400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260602,110500,1.6118,1.6118,1.6117,1.6118
EURCAD,20260602,110600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,110700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,110800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,110900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,111000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,111100,1.6120,1.6120,1.6120,1.6120
EURCAD,20260602,111200,1.6120,1.6120,1.6120,1.6120
EURCAD,20260602,111300,1.6120,1.6121,1.6120,1.6121
EURCAD,20260602,111400,1.6121,1.6121,1.6120,1.6120
EURCAD,20260602,111500,1.6119,1.6120,1.6119,1.6120
EURCAD,20260602,111600,1.6120,1.6120,1.6120,1.6120
EURCAD,20260602,111700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,111800,1.6119,1.6121,1.6119,1.6121
EURCAD,20260602,111900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260602,112000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260602,112100,1.6122,1.6122,1.6122,1.6122
EURCAD,20260602,112200,1.6122,1.6122,1.6122,1.6122
EURCAD,20260602,112300,1.6122,1.6124,1.6122,1.6123
EURCAD,20260602,112400,1.6122,1.6123,1.6122,1.6123
EURCAD,20260602,112500,1.6123,1.6125,1.6123,1.6125
EURCAD,20260602,112600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260602,112700,1.6126,1.6126,1.6126,1.6126
EURCAD,20260602,112800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260602,112900,1.6126,1.6126,1.6125,1.6125
EURCAD,20260602,113000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260602,113100,1.6125,1.6126,1.6125,1.6125
EURCAD,20260602,113200,1.6125,1.6125,1.6124,1.6124
EURCAD,20260602,113300,1.6124,1.6124,1.6123,1.6123
EURCAD,20260602,113400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,113500,1.6122,1.6123,1.6122,1.6123
EURCAD,20260602,113600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,113700,1.6124,1.6124,1.6124,1.6124
EURCAD,20260602,113800,1.6124,1.6124,1.6124,1.6124
EURCAD,20260602,113900,1.6124,1.6124,1.6124,1.6124
EURCAD,20260602,114000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,114100,1.6123,1.6125,1.6123,1.6125
EURCAD,20260602,114200,1.6124,1.6124,1.6124,1.6124
EURCAD,20260602,114300,1.6124,1.6124,1.6123,1.6124
EURCAD,20260602,114400,1.6124,1.6124,1.6124,1.6124
EURCAD,20260602,114500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,114600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,114700,1.6124,1.6124,1.6124,1.6124
EURCAD,20260602,114800,1.6124,1.6124,1.6123,1.6123
EURCAD,20260602,114900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,115000,1.6123,1.6124,1.6123,1.6124
EURCAD,20260602,115100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,115200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,115300,1.6123,1.6123,1.6121,1.6121
EURCAD,20260602,115400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260602,115500,1.6122,1.6123,1.6121,1.6123
EURCAD,20260602,115600,1.6124,1.6124,1.6124,1.6124
EURCAD,20260602,115700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,115800,1.6123,1.6123,1.6121,1.6121
EURCAD,20260602,115900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260602,120000,1.6121,1.6123,1.6121,1.6123
EURCAD,20260602,120100,1.6123,1.6123,1.6122,1.6122
EURCAD,20260602,120200,1.6121,1.6122,1.6121,1.6122
EURCAD,20260602,120300,1.6121,1.6122,1.6121,1.6122
EURCAD,20260602,120400,1.6121,1.6122,1.6121,1.6122
EURCAD,20260602,120500,1.6122,1.6122,1.6122,1.6122
EURCAD,20260602,120600,1.6123,1.6124,1.6123,1.6124
EURCAD,20260602,120700,1.6125,1.6125,1.6124,1.6124
EURCAD,20260602,120800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,120900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,121000,1.6123,1.6124,1.6123,1.6124
EURCAD,20260602,121100,1.6125,1.6125,1.6124,1.6125
EURCAD,20260602,121200,1.6124,1.6124,1.6123,1.6123
EURCAD,20260602,121300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,121400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,121500,1.6122,1.6123,1.6122,1.6123
EURCAD,20260602,121600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,121700,1.6122,1.6123,1.6122,1.6122
EURCAD,20260602,121800,1.6122,1.6122,1.6122,1.6122
EURCAD,20260602,121900,1.6122,1.6122,1.6122,1.6122
EURCAD,20260602,122000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260602,122100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260602,122200,1.6121,1.6121,1.6119,1.6119
EURCAD,20260602,122300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,122400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,122500,1.6119,1.6120,1.6119,1.6120
EURCAD,20260602,122600,1.6120,1.6121,1.6120,1.6121
EURCAD,20260602,122700,1.6120,1.6120,1.6120,1.6120
EURCAD,20260602,122800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,122900,1.6119,1.6121,1.6119,1.6121
EURCAD,20260602,123000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260602,123100,1.6122,1.6123,1.6122,1.6123
EURCAD,20260602,123200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,123300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,123400,1.6124,1.6124,1.6123,1.6123
EURCAD,20260602,123500,1.6124,1.6124,1.6124,1.6124
EURCAD,20260602,123600,1.6124,1.6124,1.6123,1.6123
EURCAD,20260602,123700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,123800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,123900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,124000,1.6124,1.6124,1.6123,1.6123
EURCAD,20260602,124100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,124200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,124300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,124400,1.6123,1.6124,1.6123,1.6124
EURCAD,20260602,124500,1.6124,1.6125,1.6124,1.6125
EURCAD,20260602,124600,1.6124,1.6124,1.6124,1.6124
EURCAD,20260602,124700,1.6123,1.6124,1.6123,1.6124
EURCAD,20260602,124800,1.6124,1.6124,1.6123,1.6123
EURCAD,20260602,124900,1.6124,1.6124,1.6124,1.6124
EURCAD,20260602,125000,1.6124,1.6125,1.6124,1.6125
EURCAD,20260602,125100,1.6125,1.6125,1.6125,1.6125
EURCAD,20260602,125200,1.6125,1.6125,1.6125,1.6125
EURCAD,20260602,125300,1.6125,1.6125,1.6125,1.6125
EURCAD,20260602,125400,1.6126,1.6126,1.6126,1.6126
EURCAD,20260602,125500,1.6126,1.6126,1.6126,1.6126
EURCAD,20260602,125600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260602,125700,1.6126,1.6127,1.6126,1.6126
EURCAD,20260602,125800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260602,125900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260602,130000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260602,130100,1.6126,1.6126,1.6126,1.6126
EURCAD,20260602,130200,1.6126,1.6127,1.6126,1.6127
EURCAD,20260602,130300,1.6127,1.6128,1.6127,1.6128
EURCAD,20260602,130400,1.6127,1.6127,1.6127,1.6127
EURCAD,20260602,130500,1.6127,1.6127,1.6127,1.6127
EURCAD,20260602,130600,1.6128,1.6128,1.6127,1.6127
EURCAD,20260602,130700,1.6127,1.6127,1.6127,1.6127
EURCAD,20260602,130800,1.6127,1.6127,1.6126,1.6126
EURCAD,20260602,130900,1.6127,1.6127,1.6126,1.6127
EURCAD,20260602,131000,1.6126,1.6128,1.6126,1.6128
EURCAD,20260602,131100,1.6127,1.6127,1.6127,1.6127
EURCAD,20260602,131200,1.6127,1.6127,1.6127,1.6127
EURCAD,20260602,131300,1.6127,1.6128,1.6127,1.6128
EURCAD,20260602,131400,1.6127,1.6128,1.6127,1.6128
EURCAD,20260602,131500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260602,131600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260602,131700,1.6128,1.6129,1.6128,1.6128
EURCAD,20260602,131800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260602,131900,1.6127,1.6128,1.6127,1.6128
EURCAD,20260602,132000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260602,132100,1.6127,1.6127,1.6126,1.6126
EURCAD,20260602,132200,1.6127,1.6128,1.6126,1.6128
EURCAD,20260602,132300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260602,132400,1.6127,1.6128,1.6127,1.6128
EURCAD,20260602,132500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260602,132600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260602,132700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260602,132800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260602,132900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260602,133000,1.6129,1.6129,1.6128,1.6128
EURCAD,20260602,133100,1.6129,1.6129,1.6129,1.6129
EURCAD,20260602,133200,1.6129,1.6129,1.6128,1.6128
EURCAD,20260602,133300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260602,133400,1.6127,1.6127,1.6126,1.6126
EURCAD,20260602,133500,1.6127,1.6127,1.6126,1.6126
EURCAD,20260602,133600,1.6127,1.6127,1.6127,1.6127
EURCAD,20260602,133700,1.6127,1.6127,1.6126,1.6126
EURCAD,20260602,133800,1.6126,1.6127,1.6126,1.6127
EURCAD,20260602,133900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260602,134000,1.6129,1.6130,1.6129,1.6130
EURCAD,20260602,134100,1.6129,1.6129,1.6129,1.6129
EURCAD,20260602,134200,1.6130,1.6130,1.6129,1.6129
EURCAD,20260602,134300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260602,134400,1.6129,1.6129,1.6129,1.6129
EURCAD,20260602,134500,1.6129,1.6129,1.6129,1.6129
EURCAD,20260602,134600,1.6129,1.6129,1.6129,1.6129
EURCAD,20260602,134700,1.6129,1.6129,1.6128,1.6128
EURCAD,20260602,134800,1.6127,1.6127,1.6127,1.6127
EURCAD,20260602,134900,1.6127,1.6127,1.6126,1.6126
EURCAD,20260602,135000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260602,135100,1.6125,1.6125,1.6125,1.6125
EURCAD,20260602,135200,1.6125,1.6125,1.6124,1.6124
EURCAD,20260602,135300,1.6125,1.6125,1.6125,1.6125
EURCAD,20260602,135400,1.6124,1.6124,1.6123,1.6123
EURCAD,20260602,135500,1.6123,1.6124,1.6123,1.6124
EURCAD,20260602,135600,1.6125,1.6125,1.6125,1.6125
EURCAD,20260602,135700,1.6125,1.6125,1.6124,1.6124
EURCAD,20260602,135800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,135900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,140000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260602,140100,1.6122,1.6122,1.6120,1.6121
EURCAD,20260602,140200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260602,140300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260602,140400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260602,140500,1.6120,1.6120,1.6119,1.6119
EURCAD,20260602,140600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,140700,1.6118,1.6119,1.6118,1.6119
EURCAD,20260602,140800,1.6118,1.6118,1.6118,1.6118
EURCAD,20260602,140900,1.6118,1.6118,1.6117,1.6117
EURCAD,20260602,141000,1.6116,1.6117,1.6116,1.6116
EURCAD,20260602,141100,1.6117,1.6118,1.6117,1.6118
EURCAD,20260602,141200,1.6117,1.6118,1.6116,1.6118
EURCAD,20260602,141300,1.6118,1.6118,1.6118,1.6118
EURCAD,20260602,141400,1.6117,1.6117,1.6116,1.6116
EURCAD,20260602,141500,1.6117,1.6118,1.6117,1.6118
EURCAD,20260602,141600,1.6118,1.6118,1.6117,1.6117
EURCAD,20260602,141700,1.6118,1.6121,1.6118,1.6121
EURCAD,20260602,141800,1.6122,1.6122,1.6121,1.6121
EURCAD,20260602,141900,1.6121,1.6123,1.6121,1.6123
EURCAD,20260602,142000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,142100,1.6124,1.6124,1.6124,1.6124
EURCAD,20260602,142200,1.6123,1.6124,1.6123,1.6124
EURCAD,20260602,142300,1.6124,1.6124,1.6123,1.6123
EURCAD,20260602,142400,1.6124,1.6124,1.6123,1.6123
EURCAD,20260602,142500,1.6124,1.6124,1.6123,1.6123
EURCAD,20260602,142600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260602,142700,1.6124,1.6124,1.6124,1.6124
EURCAD,20260602,142800,1.6124,1.6124,1.6123,1.6123
EURCAD,20260602,142900,1.6124,1.6124,1.6124,1.6124
EURCAD,20260602,143000,1.6125,1.6126,1.6125,1.6126
EURCAD,20260602,143100,1.6125,1.6125,1.6123,1.6123
EURCAD,20260602,143200,1.6124,1.6126,1.6124,1.6126
EURCAD,20260602,143300,1.6127,1.6127,1.6127,1.6127
EURCAD,20260602,143400,1.6128,1.6128,1.6127,1.6127
EURCAD,20260602,143500,1.6128,1.6129,1.6128,1.6129
EURCAD,20260602,143600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260602,143700,1.6130,1.6130,1.6128,1.6128
EURCAD,20260602,143800,1.6127,1.6127,1.6123,1.6123
EURCAD,20260602,143900,1.6122,1.6123,1.6122,1.6123
EURCAD,20260602,144000,1.6123,1.6124,1.6123,1.6124
EURCAD,20260602,144100,1.6124,1.6124,1.6124,1.6124
EURCAD,20260602,144200,1.6124,1.6124,1.6124,1.6124
EURCAD,20260602,144300,1.6123,1.6123,1.6122,1.6123
EURCAD,20260602,144400,1.6123,1.6123,1.6121,1.6121
EURCAD,20260602,144500,1.6120,1.6121,1.6120,1.6121
EURCAD,20260602,144600,1.6120,1.6121,1.6120,1.6121
EURCAD,20260602,144700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260602,144800,1.6121,1.6121,1.6120,1.6121
EURCAD,20260602,144900,1.6122,1.6123,1.6122,1.6123
EURCAD,20260602,145000,1.6122,1.6122,1.6121,1.6121
EURCAD,20260602,145100,1.6122,1.6123,1.6122,1.6123
EURCAD,20260602,145200,1.6123,1.6123,1.6121,1.6121
EURCAD,20260602,145300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260602,145400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260602,145500,1.6120,1.6120,1.6119,1.6119
EURCAD,20260602,145600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260602,145700,1.6120,1.6120,1.6119,1.6119
EURCAD,20260602,145800,1.6118,1.6118,1.6116,1.6116
EURCAD,20260602,145900,1.6117,1.6117,1.6116,1.6117
EURCAD,20260602,150000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260602,150100,1.6117,1.6118,1.6117,1.6118
EURCAD,20260602,150200,1.6118,1.6118,1.6118,1.6118
EURCAD,20260602,150300,1.6119,1.6120,1.6119,1.6120
EURCAD,20260602,150400,1.6119,1.6119,1.6118,1.6118
EURCAD,20260602,150500,1.6117,1.6119,1.6117,1.6119
EURCAD,20260602,150600,1.6118,1.6118,1.6117,1.6117
EURCAD,20260602,150700,1.6117,1.6118,1.6117,1.6117
EURCAD,20260602,150800,1.6116,1.6116,1.6115,1.6116
EURCAD,20260602,150900,1.6115,1.6115,1.6112,1.6112
EURCAD,20260602,151000,1.6113,1.6114,1.6112,1.6112
EURCAD,20260602,151100,1.6111,1.6111,1.6108,1.6108
EURCAD,20260602,151200,1.6108,1.6109,1.6108,1.6109
EURCAD,20260602,151300,1.6109,1.6109,1.6107,1.6107
EURCAD,20260602,151400,1.6108,1.6109,1.6108,1.6109
EURCAD,20260602,151500,1.6108,1.6108,1.6107,1.6107
EURCAD,20260602,151600,1.6109,1.6110,1.6109,1.6110
EURCAD,20260602,151700,1.6111,1.6111,1.6111,1.6111
EURCAD,20260602,151800,1.6111,1.6111,1.6110,1.6110
EURCAD,20260602,151900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,152000,1.6109,1.6110,1.6109,1.6109
EURCAD,20260602,152100,1.6110,1.6112,1.6110,1.6112
EURCAD,20260602,152200,1.6113,1.6114,1.6113,1.6113
EURCAD,20260602,152300,1.6113,1.6113,1.6111,1.6111
EURCAD,20260602,152400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260602,152500,1.6109,1.6110,1.6109,1.6110
EURCAD,20260602,152600,1.6111,1.6111,1.6110,1.6110
EURCAD,20260602,152700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260602,152800,1.6109,1.6109,1.6107,1.6107
EURCAD,20260602,152900,1.6108,1.6108,1.6108,1.6108
EURCAD,20260602,153000,1.6107,1.6107,1.6105,1.6105
EURCAD,20260602,153100,1.6104,1.6104,1.6101,1.6101
EURCAD,20260602,153200,1.6100,1.6101,1.6098,1.6098
EURCAD,20260602,153300,1.6097,1.6097,1.6095,1.6095
EURCAD,20260602,153400,1.6096,1.6096,1.6095,1.6095
EURCAD,20260602,153500,1.6094,1.6094,1.6093,1.6094
EURCAD,20260602,153600,1.6094,1.6095,1.6094,1.6095
EURCAD,20260602,153700,1.6094,1.6094,1.6093,1.6093
EURCAD,20260602,153800,1.6092,1.6092,1.6090,1.6090
EURCAD,20260602,153900,1.6089,1.6091,1.6088,1.6091
EURCAD,20260602,154000,1.6090,1.6090,1.6089,1.6090
EURCAD,20260602,154100,1.6089,1.6092,1.6089,1.6092
EURCAD,20260602,154200,1.6091,1.6094,1.6091,1.6094
EURCAD,20260602,154300,1.6093,1.6094,1.6093,1.6094
EURCAD,20260602,154400,1.6095,1.6095,1.6093,1.6095
EURCAD,20260602,154500,1.6096,1.6096,1.6095,1.6096
EURCAD,20260602,154600,1.6097,1.6098,1.6096,1.6098
EURCAD,20260602,154700,1.6097,1.6099,1.6097,1.6098
EURCAD,20260602,154800,1.6099,1.6100,1.6099,1.6099
EURCAD,20260602,154900,1.6098,1.6098,1.6097,1.6097
EURCAD,20260602,155000,1.6096,1.6097,1.6096,1.6097
EURCAD,20260602,155100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,155200,1.6099,1.6100,1.6099,1.6099
EURCAD,20260602,155300,1.6098,1.6100,1.6098,1.6100
EURCAD,20260602,155400,1.6099,1.6101,1.6099,1.6101
EURCAD,20260602,155500,1.6100,1.6103,1.6100,1.6103
EURCAD,20260602,155600,1.6104,1.6104,1.6100,1.6101
EURCAD,20260602,155700,1.6102,1.6102,1.6100,1.6100
EURCAD,20260602,155800,1.6101,1.6101,1.6101,1.6101
EURCAD,20260602,155900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,160000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,160100,1.6101,1.6101,1.6096,1.6100
EURCAD,20260602,160200,1.6099,1.6101,1.6099,1.6101
EURCAD,20260602,160300,1.6100,1.6103,1.6100,1.6102
EURCAD,20260602,160400,1.6101,1.6101,1.6100,1.6100
EURCAD,20260602,160500,1.6101,1.6103,1.6101,1.6103
EURCAD,20260602,160600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,160700,1.6103,1.6103,1.6102,1.6102
EURCAD,20260602,160800,1.6102,1.6103,1.6102,1.6103
EURCAD,20260602,160900,1.6104,1.6105,1.6104,1.6104
EURCAD,20260602,161000,1.6103,1.6103,1.6102,1.6102
EURCAD,20260602,161100,1.6101,1.6101,1.6100,1.6100
EURCAD,20260602,161200,1.6100,1.6103,1.6100,1.6103
EURCAD,20260602,161300,1.6104,1.6104,1.6102,1.6102
EURCAD,20260602,161400,1.6101,1.6104,1.6101,1.6104
EURCAD,20260602,161500,1.6105,1.6105,1.6104,1.6105
EURCAD,20260602,161600,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,161700,1.6104,1.6105,1.6104,1.6104
EURCAD,20260602,161800,1.6103,1.6103,1.6102,1.6103
EURCAD,20260602,161900,1.6104,1.6104,1.6104,1.6104
EURCAD,20260602,162000,1.6104,1.6104,1.6103,1.6103
EURCAD,20260602,162100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,162200,1.6102,1.6102,1.6101,1.6101
EURCAD,20260602,162300,1.6102,1.6103,1.6102,1.6103
EURCAD,20260602,162400,1.6104,1.6105,1.6104,1.6105
EURCAD,20260602,162500,1.6104,1.6105,1.6104,1.6105
EURCAD,20260602,162600,1.6106,1.6109,1.6106,1.6108
EURCAD,20260602,162700,1.6107,1.6108,1.6107,1.6107
EURCAD,20260602,162800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260602,162900,1.6106,1.6106,1.6105,1.6105
EURCAD,20260602,163000,1.6106,1.6107,1.6106,1.6107
EURCAD,20260602,163100,1.6106,1.6106,1.6105,1.6105
EURCAD,20260602,163200,1.6106,1.6106,1.6106,1.6106
EURCAD,20260602,163300,1.6106,1.6106,1.6105,1.6105
EURCAD,20260602,163400,1.6104,1.6104,1.6103,1.6103
EURCAD,20260602,163500,1.6104,1.6105,1.6104,1.6104
EURCAD,20260602,163600,1.6103,1.6104,1.6103,1.6103
EURCAD,20260602,163700,1.6102,1.6102,1.6101,1.6102
EURCAD,20260602,163800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,163900,1.6104,1.6104,1.6103,1.6103
EURCAD,20260602,164000,1.6104,1.6104,1.6103,1.6104
EURCAD,20260602,164100,1.6103,1.6103,1.6102,1.6102
EURCAD,20260602,164200,1.6102,1.6103,1.6102,1.6102
EURCAD,20260602,164300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,164400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,164500,1.6102,1.6102,1.6101,1.6101
EURCAD,20260602,164600,1.6100,1.6100,1.6099,1.6099
EURCAD,20260602,164700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,164800,1.6100,1.6100,1.6099,1.6100
EURCAD,20260602,164900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,165000,1.6100,1.6100,1.6098,1.6099
EURCAD,20260602,165100,1.6100,1.6100,1.6098,1.6098
EURCAD,20260602,165200,1.6099,1.6099,1.6099,1.6099
EURCAD,20260602,165300,1.6100,1.6101,1.6100,1.6101
EURCAD,20260602,165400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260602,165500,1.6102,1.6102,1.6101,1.6101
EURCAD,20260602,165600,1.6100,1.6105,1.6100,1.6105
EURCAD,20260602,165700,1.6104,1.6105,1.6104,1.6104
EURCAD,20260602,165800,1.6105,1.6105,1.6102,1.6102
EURCAD,20260602,165900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260602,170000,1.6102,1.6102,1.6101,1.6101
EURCAD,20260602,170100,1.6102,1.6103,1.6102,1.6102
EURCAD,20260602,170200,1.6102,1.6102,1.6101,1.6101
EURCAD,20260602,170300,1.6102,1.6102,1.6101,1.6101
EURCAD,20260602,170400,1.6100,1.6101,1.6100,1.6101
EURCAD,20260602,170500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,170600,1.6099,1.6099,1.6097,1.6097
EURCAD,20260602,170700,1.6097,1.6097,1.6096,1.6097
EURCAD,20260602,170800,1.6096,1.6097,1.6096,1.6097
EURCAD,20260602,170900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260602,171000,1.6099,1.6100,1.6098,1.6100
EURCAD,20260602,171100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,171200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260602,171300,1.6098,1.6098,1.6097,1.6097
EURCAD,20260602,171400,1.6096,1.6096,1.6094,1.6094
EURCAD,20260602,171500,1.6095,1.6095,1.6094,1.6094
EURCAD,20260602,171600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260602,171700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260602,171800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260602,171900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,172000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,172100,1.6094,1.6097,1.6094,1.6097
EURCAD,20260602,172200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260602,172300,1.6097,1.6097,1.6096,1.6096
EURCAD,20260602,172400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260602,172500,1.6094,1.6094,1.6094,1.6094
EURCAD,20260602,172600,1.6095,1.6095,1.6094,1.6094
EURCAD,20260602,172700,1.6093,1.6093,1.6091,1.6091
EURCAD,20260602,172800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260602,172900,1.6090,1.6090,1.6088,1.6089
EURCAD,20260602,173000,1.6089,1.6090,1.6089,1.6090
EURCAD,20260602,173100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260602,173200,1.6092,1.6093,1.6091,1.6091
EURCAD,20260602,173300,1.6090,1.6090,1.6089,1.6089
EURCAD,20260602,173400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,173500,1.6090,1.6090,1.6089,1.6090
EURCAD,20260602,173600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,173700,1.6090,1.6090,1.6089,1.6089
EURCAD,20260602,173800,1.6090,1.6091,1.6089,1.6089
EURCAD,20260602,173900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,174000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260602,174100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,174200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,174300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,174400,1.6090,1.6091,1.6090,1.6091
EURCAD,20260602,174500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260602,174600,1.6092,1.6092,1.6091,1.6091
EURCAD,20260602,174700,1.6090,1.6090,1.6089,1.6089
EURCAD,20260602,174800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,174900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,175000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,175100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260602,175200,1.6088,1.6089,1.6088,1.6089
EURCAD,20260602,175300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,175400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,175500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260602,175600,1.6088,1.6089,1.6088,1.6089
EURCAD,20260602,175700,1.6089,1.6090,1.6089,1.6090
EURCAD,20260602,175800,1.6091,1.6091,1.6090,1.6090
EURCAD,20260602,175900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,180000,1.6089,1.6089,1.6088,1.6088
EURCAD,20260602,180100,1.6089,1.6089,1.6087,1.6087
EURCAD,20260602,180200,1.6086,1.6086,1.6084,1.6085
EURCAD,20260602,180300,1.6084,1.6085,1.6084,1.6085
EURCAD,20260602,180400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260602,180500,1.6084,1.6085,1.6084,1.6085
EURCAD,20260602,180600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260602,180700,1.6085,1.6085,1.6085,1.6085
EURCAD,20260602,180800,1.6085,1.6086,1.6085,1.6086
EURCAD,20260602,180900,1.6087,1.6087,1.6086,1.6086
EURCAD,20260602,181000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260602,181100,1.6085,1.6085,1.6084,1.6085
EURCAD,20260602,181200,1.6085,1.6085,1.6085,1.6085
EURCAD,20260602,181300,1.6085,1.6085,1.6085,1.6085
EURCAD,20260602,181400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260602,181500,1.6084,1.6085,1.6084,1.6085
EURCAD,20260602,181600,1.6086,1.6086,1.6084,1.6084
EURCAD,20260602,181700,1.6083,1.6083,1.6083,1.6083
EURCAD,20260602,181800,1.6083,1.6083,1.6083,1.6083
EURCAD,20260602,181900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,182000,1.6082,1.6083,1.6082,1.6083
EURCAD,20260602,182100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,182200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,182300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,182400,1.6082,1.6082,1.6081,1.6081
EURCAD,20260602,182500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260602,182600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260602,182700,1.6080,1.6080,1.6080,1.6080
EURCAD,20260602,182800,1.6080,1.6080,1.6080,1.6080
EURCAD,20260602,182900,1.6080,1.6081,1.6080,1.6080
EURCAD,20260602,183000,1.6080,1.6080,1.6079,1.6079
EURCAD,20260602,183100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,183200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,183300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,183400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260602,183500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260602,183600,1.6080,1.6081,1.6080,1.6081
EURCAD,20260602,183700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260602,183800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,183900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,184000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260602,184100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260602,184200,1.6081,1.6081,1.6080,1.6080
EURCAD,20260602,184300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260602,184400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260602,184500,1.6081,1.6082,1.6081,1.6082
EURCAD,20260602,184600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,184700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,184800,1.6083,1.6083,1.6083,1.6083
EURCAD,20260602,184900,1.6083,1.6083,1.6083,1.6083
EURCAD,20260602,185000,1.6083,1.6083,1.6083,1.6083
EURCAD,20260602,185100,1.6083,1.6084,1.6083,1.6084
EURCAD,20260602,185200,1.6084,1.6084,1.6082,1.6082
EURCAD,20260602,185300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,185400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,185500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,185600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,185700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,185800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,185900,1.6083,1.6083,1.6083,1.6083
EURCAD,20260602,190000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,190100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,190200,1.6083,1.6083,1.6083,1.6083
EURCAD,20260602,190300,1.6083,1.6083,1.6082,1.6082
EURCAD,20260602,190400,1.6083,1.6083,1.6083,1.6083
EURCAD,20260602,190500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260602,190600,1.6084,1.6086,1.6084,1.6086
EURCAD,20260602,190700,1.6085,1.6085,1.6084,1.6084
EURCAD,20260602,190800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260602,190900,1.6085,1.6086,1.6085,1.6086
EURCAD,20260602,191000,1.6087,1.6087,1.6086,1.6086
EURCAD,20260602,191100,1.6085,1.6085,1.6084,1.6084
EURCAD,20260602,191200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260602,191300,1.6084,1.6085,1.6084,1.6084
EURCAD,20260602,191400,1.6083,1.6083,1.6083,1.6083
EURCAD,20260602,191500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260602,191600,1.6084,1.6085,1.6084,1.6085
EURCAD,20260602,191700,1.6086,1.6086,1.6085,1.6085
EURCAD,20260602,191800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260602,191900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260602,192000,1.6085,1.6085,1.6085,1.6085
EURCAD,20260602,192100,1.6085,1.6085,1.6085,1.6085
EURCAD,20260602,192200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260602,192300,1.6083,1.6083,1.6082,1.6082
EURCAD,20260602,192400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,192500,1.6082,1.6082,1.6081,1.6082
EURCAD,20260602,192600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,192700,1.6081,1.6081,1.6079,1.6079
EURCAD,20260602,192800,1.6078,1.6079,1.6078,1.6079
EURCAD,20260602,192900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,193000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260602,193100,1.6078,1.6079,1.6078,1.6079
EURCAD,20260602,193200,1.6079,1.6079,1.6078,1.6079
EURCAD,20260602,193300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,193400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260602,193500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260602,193600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,193700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,193800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,193900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,194000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,194100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,194200,1.6080,1.6080,1.6079,1.6079
EURCAD,20260602,194300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260602,194400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260602,194500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260602,194600,1.6080,1.6081,1.6080,1.6081
EURCAD,20260602,194700,1.6081,1.6082,1.6081,1.6082
EURCAD,20260602,194800,1.6081,1.6081,1.6080,1.6081
EURCAD,20260602,194900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260602,195000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260602,195100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,195200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,195300,1.6079,1.6079,1.6077,1.6077
EURCAD,20260602,195400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260602,195500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260602,195600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,195700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,195800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,195900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,200000,1.6079,1.6080,1.6079,1.6080
EURCAD,20260602,200100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260602,200200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260602,200300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,200400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,200500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,200600,1.6078,1.6079,1.6078,1.6079
EURCAD,20260602,200700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,200800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,200900,1.6078,1.6078,1.6078,1.6078
EURCAD,20260602,201000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260602,201100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260602,201200,1.6077,1.6077,1.6076,1.6076
EURCAD,20260602,201300,1.6076,1.6077,1.6076,1.6076
EURCAD,20260602,201400,1.6076,1.6076,1.6076,1.6076
EURCAD,20260602,201500,1.6076,1.6076,1.6076,1.6076
EURCAD,20260602,201600,1.6076,1.6076,1.6076,1.6076
EURCAD,20260602,201700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260602,201800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260602,201900,1.6075,1.6075,1.6073,1.6073
EURCAD,20260602,202000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260602,202100,1.6072,1.6072,1.6071,1.6071
EURCAD,20260602,202200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260602,202300,1.6070,1.6075,1.6070,1.6075
EURCAD,20260602,202400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260602,202500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260602,202600,1.6076,1.6077,1.6076,1.6077
EURCAD,20260602,202700,1.6077,1.6077,1.6075,1.6075
EURCAD,20260602,202800,1.6076,1.6076,1.6075,1.6075
EURCAD,20260602,202900,1.6076,1.6076,1.6076,1.6076
EURCAD,20260602,203000,1.6076,1.6076,1.6075,1.6075
EURCAD,20260602,203100,1.6076,1.6079,1.6076,1.6079
EURCAD,20260602,203200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,203300,1.6080,1.6081,1.6080,1.6081
EURCAD,20260602,203400,1.6080,1.6080,1.6079,1.6080
EURCAD,20260602,203500,1.6081,1.6081,1.6080,1.6080
EURCAD,20260602,203600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,203700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260602,203800,1.6078,1.6078,1.6077,1.6078
EURCAD,20260602,203900,1.6078,1.6078,1.6078,1.6078
EURCAD,20260602,204000,1.6079,1.6080,1.6079,1.6079
EURCAD,20260602,204100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,204200,1.6080,1.6080,1.6079,1.6079
EURCAD,20260602,204300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260602,204400,1.6080,1.6080,1.6079,1.6079
EURCAD,20260602,204500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,204600,1.6079,1.6080,1.6079,1.6080
EURCAD,20260602,204700,1.6079,1.6081,1.6079,1.6081
EURCAD,20260602,204800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260602,204900,1.6082,1.6082,1.6081,1.6082
EURCAD,20260602,205000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,205100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,205200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,205300,1.6083,1.6084,1.6083,1.6084
EURCAD,20260602,205400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260602,205500,1.6083,1.6083,1.6082,1.6082
EURCAD,20260602,205600,1.6082,1.6082,1.6081,1.6081
EURCAD,20260602,205700,1.6081,1.6081,1.6080,1.6080
EURCAD,20260602,205800,1.6080,1.6080,1.6080,1.6080
EURCAD,20260602,205900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260602,210000,1.6079,1.6081,1.6079,1.6081
EURCAD,20260602,210100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260602,210200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,210300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,210400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,210500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260602,210600,1.6082,1.6083,1.6082,1.6083
EURCAD,20260602,210700,1.6083,1.6083,1.6083,1.6083
EURCAD,20260602,210800,1.6084,1.6085,1.6084,1.6085
EURCAD,20260602,210900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260602,211000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260602,211100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260602,211200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260602,211300,1.6084,1.6085,1.6084,1.6085
EURCAD,20260602,211400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260602,211500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260602,211600,1.6086,1.6088,1.6086,1.6087
EURCAD,20260602,211700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260602,211800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260602,211900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260602,212000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260602,212100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260602,212200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260602,212300,1.6085,1.6085,1.6085,1.6085
EURCAD,20260602,212400,1.6085,1.6085,1.6085,1.6085
EURCAD,20260602,212500,1.6085,1.6085,1.6085,1.6085
EURCAD,20260602,212600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260602,212700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260602,212800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260602,212900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260602,213000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260602,213100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260602,213200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260602,213300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260602,213400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260602,213500,1.6088,1.6089,1.6088,1.6089
EURCAD,20260602,213600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,213700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,213800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260602,213900,1.6088,1.6089,1.6088,1.6089
EURCAD,20260602,214000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,214100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,214200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,214300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,214400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,214500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,214600,1.6090,1.6091,1.6090,1.6091
EURCAD,20260602,214700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260602,214800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260602,214900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260602,215000,1.6090,1.6090,1.6090,1.6090
EURCAD,20260602,215100,1.6091,1.6091,1.6090,1.6090
EURCAD,20260602,215200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,215300,1.6089,1.6089,1.6088,1.6088
EURCAD,20260602,215400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,215500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,215600,1.6088,1.6090,1.6088,1.6089
EURCAD,20260602,215700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260602,215800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,215900,1.6088,1.6089,1.6088,1.6089
EURCAD,20260602,220000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260602,220100,1.6090,1.6090,1.6090,1.6090
EURCAD,20260602,220200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260602,220300,1.6090,1.6090,1.6089,1.6089
EURCAD,20260602,220400,1.6089,1.6091,1.6089,1.6091
EURCAD,20260602,220500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260602,220600,1.6092,1.6092,1.6092,1.6092
EURCAD,20260602,220700,1.6092,1.6093,1.6092,1.6093
EURCAD,20260602,220800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,220900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,221000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,221100,1.6092,1.6093,1.6092,1.6093
EURCAD,20260602,221200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,221300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,221400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,221500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,221600,1.6093,1.6094,1.6093,1.6093
EURCAD,20260602,221700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,221800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260602,221900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,222000,1.6092,1.6092,1.6091,1.6091
EURCAD,20260602,222100,1.6091,1.6092,1.6091,1.6092
EURCAD,20260602,222200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260602,222300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260602,222400,1.6092,1.6092,1.6092,1.6092
EURCAD,20260602,222500,1.6091,1.6092,1.6091,1.6092
EURCAD,20260602,222600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,222700,1.6093,1.6093,1.6092,1.6092
EURCAD,20260602,222800,1.6092,1.6092,1.6092,1.6092
EURCAD,20260602,222900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260602,223000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260602,223100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260602,223200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260602,223300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260602,223400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260602,223500,1.6090,1.6091,1.6090,1.6091
EURCAD,20260602,223600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260602,223700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260602,223800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260602,223900,1.6088,1.6091,1.6088,1.6091
EURCAD,20260602,224000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260602,224100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260602,224200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260602,224300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260602,224400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260602,224500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260602,224600,1.6092,1.6092,1.6092,1.6092
EURCAD,20260602,224700,1.6092,1.6092,1.6092,1.6092
EURCAD,20260602,224800,1.6092,1.6092,1.6092,1.6092
EURCAD,20260602,224900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,225000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,225100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,225200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,225300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,225400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,225500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,225600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,225700,1.6094,1.6094,1.6093,1.6093
EURCAD,20260602,225800,1.6094,1.6094,1.6093,1.6093
EURCAD,20260602,225900,1.6094,1.6094,1.6093,1.6093
EURCAD,20260602,230000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,230100,1.6094,1.6094,1.6093,1.6093
EURCAD,20260602,230200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,230300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,230400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,230500,1.6089,1.6092,1.6089,1.6092
EURCAD,20260602,230600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,230700,1.6093,1.6093,1.6091,1.6091
EURCAD,20260602,230800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260602,230900,1.6091,1.6094,1.6091,1.6094
EURCAD,20260602,231000,1.6094,1.6094,1.6093,1.6093
EURCAD,20260602,231100,1.6094,1.6094,1.6094,1.6094
EURCAD,20260602,231200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260602,231300,1.6094,1.6094,1.6092,1.6092
EURCAD,20260602,231400,1.6090,1.6091,1.6089,1.6090
EURCAD,20260602,231500,1.6091,1.6091,1.6090,1.6090
EURCAD,20260602,231600,1.6091,1.6091,1.6089,1.6089
EURCAD,20260602,231700,1.6090,1.6091,1.6090,1.6091
EURCAD,20260602,231800,1.6092,1.6092,1.6090,1.6090
EURCAD,20260602,231900,1.6091,1.6093,1.6091,1.6092
EURCAD,20260602,232000,1.6091,1.6093,1.6091,1.6092
EURCAD,20260602,232100,1.6093,1.6093,1.6092,1.6093
EURCAD,20260602,232200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260602,232300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260602,232400,1.6091,1.6093,1.6091,1.6093
EURCAD,20260602,232500,1.6092,1.6093,1.6092,1.6093
EURCAD,20260602,232600,1.6093,1.6093,1.6091,1.6091
EURCAD,20260602,232700,1.6090,1.6091,1.6090,1.6091
EURCAD,20260602,232800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260602,232900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260602,233000,1.6090,1.6090,1.6090,1.6090
EURCAD,20260602,233100,1.6090,1.6095,1.6090,1.6095
EURCAD,20260602,233200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260602,233300,1.6096,1.6096,1.6095,1.6095
EURCAD,20260602,233400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260602,233500,1.6096,1.6096,1.6095,1.6095
EURCAD,20260602,233600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260602,233700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260602,233800,1.6094,1.6095,1.6094,1.6095
EURCAD,20260602,233900,1.6096,1.6096,1.6095,1.6095
EURCAD,20260602,234000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260602,234100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260602,234200,1.6096,1.6097,1.6096,1.6097
EURCAD,20260602,234300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260602,234400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260602,234500,1.6096,1.6096,1.6095,1.6095
EURCAD,20260602,234600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260602,234700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260602,234800,1.6094,1.6095,1.6094,1.6095
EURCAD,20260602,234900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260602,235000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260602,235100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260602,235200,1.6096,1.6096,1.6095,1.6096
EURCAD,20260602,235300,1.6096,1.6096,1.6095,1.6096
EURCAD,20260602,235400,1.6097,1.6097,1.6095,1.6095
EURCAD,20260602,235500,1.6096,1.6097,1.6096,1.6097
EURCAD,20260602,235600,1.6097,1.6097,1.6097,1.6097
EURCAD,20260602,235700,1.6097,1.6097,1.6097,1.6097
EURCAD,20260602,235800,1.6096,1.6096,1.6095,1.6096
EURCAD,20260602,235900,1.6095,1.6095,1.6094,1.6094
EURCAD,20260603,000000,1.6093,1.6093,1.6092,1.6093
AUDUSD,20260602,000100,0.7164,0.7164,0.7161,0.7161
AUDUSD,20260602,000200,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260602,000300,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260602,000400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,000500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,000600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,000700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,000800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,000900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,001000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,001100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,001200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,001300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,001400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,001500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,001600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,001700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,001800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,001900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,002000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,002100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,002200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,002300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,002400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,002500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,002600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,002700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,002800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,002900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,003000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,003100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,003200,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260602,003300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,003400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,003500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,003600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,003700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,003800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,003900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,004000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,004100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,004200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,004300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,004400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,004500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,004600,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260602,004700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,004800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,004900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,005000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,005100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,005200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,005300,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260602,005400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,005500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,005600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,005700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,005800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,005900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,010000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,010100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,010200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,010300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,010400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,010500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,010600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,010700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,010800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,010900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,011000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,011100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,011200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,011300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,011400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,011500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,011600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,011700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,011800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,011900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,012000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,012100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,012200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,012300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260602,012400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,012500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,012600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,012700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,012800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,012900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,013000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,013100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260602,013200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,013300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,013400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,013500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,013600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,013700,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260602,013800,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260602,013900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,014000,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260602,014100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,014200,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260602,014300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260602,014400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260602,014500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260602,014600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260602,014700,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260602,014800,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260602,014900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,015000,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260602,015100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,015200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,015300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,015400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,015500,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260602,015600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,015700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,015800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,015900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,020000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,020100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260602,020200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,020300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260602,020400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,020500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,020600,0.7161,0.7161,0.7159,0.7159
AUDUSD,20260602,020700,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260602,020800,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260602,020900,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260602,021000,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260602,021100,0.7159,0.7161,0.7159,0.7160
AUDUSD,20260602,021200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,021300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,021400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,021500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,021600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,021700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260602,021800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,021900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,022000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,022100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,022200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260602,022300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,022400,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260602,022500,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260602,022600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260602,022700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,022800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,022900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260602,023000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,023100,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260602,023200,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260602,023300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260602,023400,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260602,023500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,023600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,023700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,023800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,023900,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260602,024000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,024100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260602,024200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260602,024300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260602,024400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260602,024500,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260602,024600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,024700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,024800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,024900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,025000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,025100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,025200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260602,025300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,025400,0.7161,0.7161,0.7159,0.7159
AUDUSD,20260602,025500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,025600,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260602,025700,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260602,025800,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260602,025900,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260602,030000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260602,030100,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260602,030200,0.7158,0.7158,0.7156,0.7156
AUDUSD,20260602,030300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260602,030400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,030500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,030600,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260602,030700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260602,030800,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260602,030900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,031000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260602,031100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260602,031200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,031300,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260602,031400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260602,031500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260602,031600,0.7165,0.7165,0.7163,0.7163
AUDUSD,20260602,031700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260602,031800,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260602,031900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,032000,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260602,032100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,032200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,032300,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260602,032400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,032500,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260602,032600,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260602,032700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,032800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260602,032900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260602,033000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260602,033100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260602,033200,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260602,033300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260602,033400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260602,033500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260602,033600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260602,033700,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260602,033800,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260602,033900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260602,034000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,034100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,034200,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260602,034300,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260602,034400,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260602,034500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260602,034600,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260602,034700,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260602,034800,0.7154,0.7154,0.7152,0.7152
AUDUSD,20260602,034900,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260602,035000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260602,035100,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260602,035200,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260602,035300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260602,035400,0.7151,0.7153,0.7151,0.7153
AUDUSD,20260602,035500,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260602,035600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260602,035700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260602,035800,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260602,035900,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260602,040000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260602,040100,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260602,040200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260602,040300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260602,040400,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260602,040500,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260602,040600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260602,040700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260602,040800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260602,040900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260602,041000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260602,041100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260602,041200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260602,041300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260602,041400,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260602,041500,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260602,041600,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260602,041700,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260602,041800,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260602,041900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260602,042000,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260602,042100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260602,042200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260602,042300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,042400,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260602,042500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260602,042600,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260602,042700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,042800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260602,042900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,043000,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260602,043100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260602,043200,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260602,043300,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260602,043400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,043500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,043600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,043700,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260602,043800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260602,043900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260602,044000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260602,044100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260602,044200,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260602,044300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,044400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,044500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260602,044600,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260602,044700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,044800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260602,044900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,045000,0.7158,0.7158,0.7156,0.7156
AUDUSD,20260602,045100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260602,045200,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260602,045300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,045400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,045500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260602,045600,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260602,045700,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260602,045800,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260602,045900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260602,050000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260602,050100,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260602,050200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260602,050300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260602,050400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260602,050500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,050600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,050700,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260602,050800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260602,050900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260602,051000,0.7156,0.7156,0.7154,0.7155
AUDUSD,20260602,051100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260602,051200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260602,051300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260602,051400,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260602,051500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260602,051600,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260602,051700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260602,051800,0.7155,0.7157,0.7155,0.7157
AUDUSD,20260602,051900,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260602,052000,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260602,052100,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260602,052200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260602,052300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260602,052400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260602,052500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260602,052600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260602,052700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260602,052800,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260602,052900,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260602,053000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260602,053100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260602,053200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260602,053300,0.7154,0.7156,0.7154,0.7156
AUDUSD,20260602,053400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260602,053500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260602,053600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260602,053700,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260602,053800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260602,053900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260602,054000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260602,054100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260602,054200,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260602,054300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260602,054400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260602,054500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260602,054600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260602,054700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260602,054800,0.7154,0.7156,0.7154,0.7156
AUDUSD,20260602,054900,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260602,055000,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260602,055100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,055200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,055300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,055400,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260602,055500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260602,055600,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260602,055700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,055800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,055900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,060000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,060100,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260602,060200,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260602,060300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,060400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,060500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,060600,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260602,060700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260602,060800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,060900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,061000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,061100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,061200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,061300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260602,061400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,061500,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260602,061600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,061700,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260602,061800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,061900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,062000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,062100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,062200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,062300,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260602,062400,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260602,062500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,062600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,062700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,062800,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260602,062900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,063000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,063100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,063200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,063300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,063400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,063500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,063600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,063700,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260602,063800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,063900,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260602,064000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,064100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,064200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,064300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260602,064400,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260602,064500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,064600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,064700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,064800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260602,064900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,065000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,065100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,065200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,065300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260602,065400,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260602,065500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,065600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,065700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,065800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,065900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,070000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,070100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260602,070200,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260602,070300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,070400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,070500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,070600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,070700,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260602,070800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,070900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,071000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,071100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,071200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260602,071300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,071400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,071500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,071600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,071700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260602,071800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,071900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260602,072000,0.7162,0.7162,0.7160,0.7160
AUDUSD,20260602,072100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260602,072200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260602,072300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,072400,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260602,072500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,072600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,072700,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260602,072800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260602,072900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260602,073000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260602,073100,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260602,073200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260602,073300,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260602,073400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260602,073500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260602,073600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260602,073700,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260602,073800,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260602,073900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260602,074000,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260602,074100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260602,074200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260602,074300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260602,074400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260602,074500,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260602,074600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260602,074700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,074800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,074900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,075000,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260602,075100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,075200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,075300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,075400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260602,075500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,075600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,075700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,075800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,075900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260602,080000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260602,080100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260602,080200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260602,080300,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260602,080400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,080500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260602,080600,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260602,080700,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260602,080800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260602,080900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260602,081000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260602,081100,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260602,081200,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260602,081300,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260602,081400,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260602,081500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260602,081600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260602,081700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260602,081800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260602,081900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260602,082000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260602,082100,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260602,082200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260602,082300,0.7167,0.7168,0.7167,0.7167
AUDUSD,20260602,082400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260602,082500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260602,082600,0.7167,0.7169,0.7167,0.7169
AUDUSD,20260602,082700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260602,082800,0.7168,0.7170,0.7168,0.7170
AUDUSD,20260602,082900,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260602,083000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260602,083100,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260602,083200,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260602,083300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,083400,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260602,083500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260602,083600,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260602,083700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260602,083800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260602,083900,0.7173,0.7175,0.7173,0.7175
AUDUSD,20260602,084000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,084100,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260602,084200,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260602,084300,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260602,084400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,084500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,084600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,084700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,084800,0.7174,0.7176,0.7174,0.7176
AUDUSD,20260602,084900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,085000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,085100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,085200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,085300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,085400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,085500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,085600,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260602,085700,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260602,085800,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260602,085900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,090000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,090100,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260602,090200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,090300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,090400,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260602,090500,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260602,090600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,090700,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260602,090800,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260602,090900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,091000,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260602,091100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,091200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,091300,0.7177,0.7179,0.7177,0.7179
AUDUSD,20260602,091400,0.7179,0.7180,0.7179,0.7179
AUDUSD,20260602,091500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,091600,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260602,091700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,091800,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260602,091900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,092000,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260602,092100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,092200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,092300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,092400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,092500,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260602,092600,0.7179,0.7179,0.7177,0.7177
AUDUSD,20260602,092700,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260602,092800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,092900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,093000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,093100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,093200,0.7177,0.7180,0.7177,0.7180
AUDUSD,20260602,093300,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260602,093400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,093500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,093600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,093700,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260602,093800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,093900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,094000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,094100,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260602,094200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,094300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,094400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,094500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,094600,0.7181,0.7181,0.7179,0.7179
AUDUSD,20260602,094700,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260602,094800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,094900,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260602,095000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,095100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,095200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,095300,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260602,095400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,095500,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260602,095600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,095700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,095800,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260602,095900,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260602,100000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,100100,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260602,100200,0.7181,0.7181,0.7180,0.7181
AUDUSD,20260602,100300,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260602,100400,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260602,100500,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260602,100600,0.7182,0.7184,0.7182,0.7184
AUDUSD,20260602,100700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260602,100800,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260602,100900,0.7183,0.7183,0.7182,0.7183
AUDUSD,20260602,101000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260602,101100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260602,101200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260602,101300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,101400,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260602,101500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,101600,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260602,101700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,101800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,101900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,102000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,102100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,102200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,102300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,102400,0.7182,0.7182,0.7181,0.7182
AUDUSD,20260602,102500,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260602,102600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,102700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,102800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,102900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,103000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,103100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,103200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,103300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,103400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,103500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,103600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,103700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,103800,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260602,103900,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260602,104000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,104100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,104200,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260602,104300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,104400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,104500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,104600,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260602,104700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,104800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,104900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,105000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,105100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,105200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,105300,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260602,105400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,105500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,105600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,105700,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260602,105800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,105900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,110000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,110100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,110200,0.7177,0.7177,0.7176,0.7177
AUDUSD,20260602,110300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,110400,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260602,110500,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260602,110600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,110700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,110800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,110900,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260602,111000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,111100,0.7177,0.7177,0.7175,0.7175
AUDUSD,20260602,111200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,111300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,111400,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260602,111500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,111600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,111700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,111800,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260602,111900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,112000,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260602,112100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,112200,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260602,112300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,112400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,112500,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260602,112600,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260602,112700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,112800,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260602,112900,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260602,113000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,113100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,113200,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260602,113300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,113400,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260602,113500,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260602,113600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,113700,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260602,113800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,113900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,114000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,114100,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260602,114200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,114300,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260602,114400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,114500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,114600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,114700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,114800,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260602,114900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,115000,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260602,115100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,115200,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260602,115300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,115400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,115500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,115600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,115700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,115800,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260602,115900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,120000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,120100,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260602,120200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,120300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,120400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,120500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,120600,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260602,120700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,120800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,120900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,121000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,121100,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260602,121200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,121300,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260602,121400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,121500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,121600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,121700,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260602,121800,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260602,121900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,122000,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260602,122100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,122200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,122300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,122400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,122500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,122600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,122700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,122800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,122900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,123000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,123100,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260602,123200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,123300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,123400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,123500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,123600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,123700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,123800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,123900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,124000,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260602,124100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,124200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,124300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,124400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,124500,0.7181,0.7181,0.7180,0.7181
AUDUSD,20260602,124600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,124700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,124800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,124900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,125000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,125100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,125200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,125300,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260602,125400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,125500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,125600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,125700,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260602,125800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,125900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,130000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,130100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,130200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,130300,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260602,130400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,130500,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260602,130600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,130700,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260602,130800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,130900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,131000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,131100,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260602,131200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,131300,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260602,131400,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260602,131500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,131600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,131700,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260602,131800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,131900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,132000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,132100,0.7179,0.7181,0.7179,0.7181
AUDUSD,20260602,132200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,132300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,132400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,132500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,132600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,132700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,132800,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260602,132900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,133000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,133100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,133200,0.7179,0.7181,0.7179,0.7181
AUDUSD,20260602,133300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,133400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,133500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,133600,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260602,133700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,133800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,133900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,134000,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260602,134100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,134200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,134300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,134400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,134500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,134600,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260602,134700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,134800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,134900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,135000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,135100,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260602,135200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,135300,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260602,135400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,135500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,135600,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260602,135700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,135800,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260602,135900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,140000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,140100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,140200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,140300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,140400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,140500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,140600,0.7179,0.7179,0.7178,0.7179
AUDUSD,20260602,140700,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260602,140800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,140900,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260602,141000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,141100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,141200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,141300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,141400,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260602,141500,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260602,141600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,141700,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260602,141800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,141900,0.7177,0.7177,0.7176,0.7177
AUDUSD,20260602,142000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,142100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,142200,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260602,142300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,142400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,142500,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260602,142600,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260602,142700,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260602,142800,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260602,142900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,143000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,143100,0.7180,0.7180,0.7177,0.7177
AUDUSD,20260602,143200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,143300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,143400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,143500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,143600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,143700,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260602,143800,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260602,143900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,144000,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260602,144100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,144200,0.7177,0.7178,0.7177,0.7177
AUDUSD,20260602,144300,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260602,144400,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260602,144500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,144600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,144700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,144800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,144900,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260602,145000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,145100,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260602,145200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,145300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,145400,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260602,145500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,145600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,145700,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260602,145800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,145900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,150000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,150100,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260602,150200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,150300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,150400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,150500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,150600,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260602,150700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,150800,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260602,150900,0.7177,0.7177,0.7173,0.7173
AUDUSD,20260602,151000,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260602,151100,0.7174,0.7176,0.7174,0.7176
AUDUSD,20260602,151200,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260602,151300,0.7177,0.7177,0.7175,0.7175
AUDUSD,20260602,151400,0.7175,0.7175,0.7173,0.7173
AUDUSD,20260602,151500,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260602,151600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,151700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,151800,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260602,151900,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260602,152000,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260602,152100,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260602,152200,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260602,152300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,152400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260602,152500,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260602,152600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,152700,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260602,152800,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260602,152900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260602,153000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,153100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,153200,0.7172,0.7174,0.7172,0.7174
AUDUSD,20260602,153300,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260602,153400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260602,153500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260602,153600,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260602,153700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,153800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,153900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,154000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,154100,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260602,154200,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260602,154300,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260602,154400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,154500,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260602,154600,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260602,154700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,154800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260602,154900,0.7173,0.7173,0.7172,0.7173
AUDUSD,20260602,155000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260602,155100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260602,155200,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260602,155300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,155400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,155500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,155600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260602,155700,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260602,155800,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260602,155900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260602,160000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260602,160100,0.7172,0.7172,0.7168,0.7170
AUDUSD,20260602,160200,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260602,160300,0.7170,0.7172,0.7170,0.7172
AUDUSD,20260602,160400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,160500,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260602,160600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,160700,0.7172,0.7173,0.7172,0.7172
AUDUSD,20260602,160800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,160900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,161000,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260602,161100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260602,161200,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260602,161300,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260602,161400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,161500,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260602,161600,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260602,161700,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260602,161800,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260602,161900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260602,162000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,162100,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260602,162200,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260602,162300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260602,162400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260602,162500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260602,162600,0.7171,0.7172,0.7171,0.7171
AUDUSD,20260602,162700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260602,162800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260602,162900,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260602,163000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,163100,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260602,163200,0.7173,0.7173,0.7172,0.7173
AUDUSD,20260602,163300,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260602,163400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260602,163500,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260602,163600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,163700,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260602,163800,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260602,163900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,164000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,164100,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260602,164200,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260602,164300,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260602,164400,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260602,164500,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260602,164600,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260602,164700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,164800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,164900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,165000,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260602,165100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,165200,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260602,165300,0.7179,0.7180,0.7178,0.7180
AUDUSD,20260602,165400,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260602,165500,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260602,165600,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260602,165700,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260602,165800,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260602,165900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,170000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,170100,0.7183,0.7183,0.7182,0.7183
AUDUSD,20260602,170200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,170300,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260602,170400,0.7182,0.7182,0.7180,0.7180
AUDUSD,20260602,170500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,170600,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260602,170700,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260602,170800,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260602,170900,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260602,171000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260602,171100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260602,171200,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260602,171300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,171400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,171500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,171600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,171700,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260602,171800,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260602,171900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,172000,0.7182,0.7184,0.7182,0.7184
AUDUSD,20260602,172100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260602,172200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260602,172300,0.7184,0.7186,0.7184,0.7185
AUDUSD,20260602,172400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260602,172500,0.7185,0.7186,0.7185,0.7185
AUDUSD,20260602,172600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260602,172700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260602,172800,0.7184,0.7184,0.7183,0.7184
AUDUSD,20260602,172900,0.7184,0.7184,0.7182,0.7182
AUDUSD,20260602,173000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,173100,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260602,173200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,173300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,173400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,173500,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260602,173600,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260602,173700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260602,173800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260602,173900,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260602,174000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260602,174100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,174200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,174300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,174400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260602,174500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260602,174600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260602,174700,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260602,174800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260602,174900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260602,175000,0.7184,0.7185,0.7184,0.7184
AUDUSD,20260602,175100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260602,175200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260602,175300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260602,175400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260602,175500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260602,175600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260602,175700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260602,175800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260602,175900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260602,180000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260602,180100,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260602,180200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,180300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260602,180400,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260602,180500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,180600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260602,180700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260602,180800,0.7183,0.7185,0.7183,0.7185
AUDUSD,20260602,180900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260602,181000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260602,181100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260602,181200,0.7184,0.7184,0.7183,0.7184
AUDUSD,20260602,181300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260602,181400,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260602,181500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260602,181600,0.7183,0.7183,0.7182,0.7183
AUDUSD,20260602,181700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260602,181800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260602,181900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260602,182000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,182100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260602,182200,0.7182,0.7182,0.7180,0.7180
AUDUSD,20260602,182300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,182400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,182500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,182600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,182700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,182800,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260602,182900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,183000,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260602,183100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,183200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,183300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,183400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,183500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,183600,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260602,183700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,183800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,183900,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260602,184000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,184100,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260602,184200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,184300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,184400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,184500,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260602,184600,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260602,184700,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260602,184800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,184900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,185000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,185100,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260602,185200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,185300,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260602,185400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,185500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,185600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,185700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,185800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,185900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,190000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,190100,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260602,190200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,190300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,190400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,190500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,190600,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260602,190700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,190800,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260602,190900,0.7175,0.7177,0.7175,0.7177
AUDUSD,20260602,191000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,191100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,191200,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260602,191300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,191400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,191500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,191600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,191700,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260602,191800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,191900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,192000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,192100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,192200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,192300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,192400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,192500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,192600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,192700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,192800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,192900,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260602,193000,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260602,193100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,193200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,193300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,193400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,193500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,193600,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260602,193700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,193800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,193900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260602,194000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260602,194100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260602,194200,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260602,194300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,194400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,194500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,194600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,194700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,194800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,194900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,195000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,195100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,195200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,195300,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260602,195400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260602,195500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260602,195600,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260602,195700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260602,195800,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260602,195900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260602,200000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260602,200100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260602,200200,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260602,200300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,200400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,200500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260602,200600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260602,200700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260602,200800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260602,200900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260602,201000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260602,201100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260602,201200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260602,201300,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260602,201400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,201500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260602,201600,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260602,201700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260602,201800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260602,201900,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260602,202000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260602,202100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260602,202200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260602,202300,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260602,202400,0.7171,0.7173,0.7171,0.7173
AUDUSD,20260602,202500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260602,202600,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260602,202700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,202800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,202900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,203000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,203100,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260602,203200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,203300,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260602,203400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,203500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,203600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,203700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,203800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,203900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,204000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,204100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,204200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,204300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,204400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,204500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260602,204600,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260602,204700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,204800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,204900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,205000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,205100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,205200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,205300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,205400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,205500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,205600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,205700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,205800,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260602,205900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,210000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,210100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,210200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,210300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,210400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,210500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,210600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,210700,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260602,210800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,210900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,211000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,211100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,211200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,211300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,211400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,211500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,211600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,211700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,211800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,211900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,212000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,212100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,212200,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260602,212300,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260602,212400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,212500,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260602,212600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,212700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,212800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,212900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,213000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,213100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,213200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,213300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,213400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,213500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,213600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,213700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,213800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,213900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,214000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,214100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,214200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,214300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,214400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,214500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,214600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,214700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,214800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,214900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,215000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,215100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,215200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,215300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,215400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,215500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,215600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,215700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,215800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,215900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,220000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,220100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,220200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,220300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,220400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,220500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,220600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,220700,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260602,220800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,220900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,221000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,221100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,221200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,221300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260602,221400,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260602,221500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,221600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,221700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,221800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,221900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,222000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,222100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,222200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,222300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,222400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,222500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,222600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,222700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,222800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,222900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,223000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,223100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,223200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,223300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,223400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,223500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,223600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,223700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,223800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,223900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,224000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,224100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,224200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,224300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,224400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,224500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,224600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,224700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260602,224800,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260602,224900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,225000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,225100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,225200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,225300,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260602,225400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,225500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,225600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,225700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,225800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,225900,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260602,230000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,230100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,230200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,230300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,230400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,230500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,230600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,230700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,230800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,230900,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260602,231000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,231100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,231200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,231300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,231400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260602,231500,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260602,231600,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260602,231700,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260602,231800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,231900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,232000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,232100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260602,232200,0.7175,0.7177,0.7175,0.7177
AUDUSD,20260602,232300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260602,232400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,232500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,232600,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260602,232700,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260602,232800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,232900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,233000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,233100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,233200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,233300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,233400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,233500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,233600,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260602,233700,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260602,233800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,233900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,234000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,234100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,234200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,234300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260602,234400,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260602,234500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,234600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,234700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,234800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,234900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,235000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,235100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,235200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,235300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,235400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,235500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,235600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,235700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,235800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260602,235900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260603,000000,0.7179,0.7179,0.7179,0.7179
AUDJPY,20260602,000100,114.36,114.38,114.32,114.32
AUDJPY,20260602,000200,114.31,114.31,114.31,114.31
AUDJPY,20260602,000300,114.31,114.31,114.30,114.30
AUDJPY,20260602,000400,114.29,114.29,114.29,114.29
AUDJPY,20260602,000500,114.29,114.29,114.29,114.29
AUDJPY,20260602,000600,114.29,114.29,114.29,114.29
AUDJPY,20260602,000700,114.29,114.29,114.29,114.29
AUDJPY,20260602,000800,114.31,114.31,114.31,114.31
AUDJPY,20260602,000900,114.31,114.31,114.31,114.31
AUDJPY,20260602,001000,114.31,114.31,114.31,114.31
AUDJPY,20260602,001100,114.31,114.31,114.31,114.31
AUDJPY,20260602,001200,114.31,114.31,114.31,114.31
AUDJPY,20260602,001300,114.31,114.31,114.31,114.31
AUDJPY,20260602,001400,114.31,114.31,114.29,114.29
AUDJPY,20260602,001500,114.29,114.29,114.29,114.29
AUDJPY,20260602,001600,114.29,114.29,114.29,114.29
AUDJPY,20260602,001700,114.29,114.29,114.29,114.29
AUDJPY,20260602,001800,114.29,114.29,114.29,114.29
AUDJPY,20260602,001900,114.29,114.29,114.29,114.29
AUDJPY,20260602,002000,114.29,114.29,114.29,114.29
AUDJPY,20260602,002100,114.29,114.29,114.29,114.29
AUDJPY,20260602,002200,114.29,114.29,114.29,114.29
AUDJPY,20260602,002300,114.29,114.29,114.29,114.29
AUDJPY,20260602,002400,114.29,114.29,114.29,114.29
AUDJPY,20260602,002500,114.29,114.29,114.29,114.29
AUDJPY,20260602,002600,114.29,114.29,114.29,114.29
AUDJPY,20260602,002700,114.28,114.28,114.28,114.28
AUDJPY,20260602,002800,114.28,114.28,114.28,114.28
AUDJPY,20260602,002900,114.28,114.29,114.28,114.29
AUDJPY,20260602,003000,114.29,114.29,114.29,114.29
AUDJPY,20260602,003100,114.29,114.29,114.29,114.29
AUDJPY,20260602,003200,114.29,114.29,114.29,114.29
AUDJPY,20260602,003300,114.30,114.31,114.30,114.31
AUDJPY,20260602,003400,114.30,114.30,114.30,114.30
AUDJPY,20260602,003500,114.30,114.30,114.30,114.30
AUDJPY,20260602,003600,114.29,114.29,114.29,114.29
AUDJPY,20260602,003700,114.29,114.29,114.29,114.29
AUDJPY,20260602,003800,114.29,114.30,114.29,114.30
AUDJPY,20260602,003900,114.30,114.30,114.30,114.30
AUDJPY,20260602,004000,114.30,114.30,114.30,114.30
AUDJPY,20260602,004100,114.30,114.30,114.30,114.30
AUDJPY,20260602,004200,114.30,114.30,114.30,114.30
AUDJPY,20260602,004300,114.30,114.30,114.30,114.30
AUDJPY,20260602,004400,114.30,114.30,114.30,114.30
AUDJPY,20260602,004500,114.30,114.30,114.30,114.30
AUDJPY,20260602,004600,114.30,114.30,114.29,114.29
AUDJPY,20260602,004700,114.28,114.28,114.28,114.28
AUDJPY,20260602,004800,114.28,114.28,114.28,114.28
AUDJPY,20260602,004900,114.28,114.28,114.28,114.28
AUDJPY,20260602,005000,114.28,114.28,114.28,114.28
AUDJPY,20260602,005100,114.28,114.28,114.28,114.28
AUDJPY,20260602,005200,114.28,114.28,114.28,114.28
AUDJPY,20260602,005300,114.28,114.29,114.28,114.29
AUDJPY,20260602,005400,114.29,114.29,114.29,114.29
AUDJPY,20260602,005500,114.29,114.29,114.29,114.29
AUDJPY,20260602,005600,114.29,114.29,114.29,114.29
AUDJPY,20260602,005700,114.29,114.29,114.29,114.29
AUDJPY,20260602,005800,114.29,114.29,114.29,114.29
AUDJPY,20260602,005900,114.29,114.29,114.29,114.29
AUDJPY,20260602,010000,114.30,114.30,114.30,114.30
AUDJPY,20260602,010100,114.30,114.30,114.30,114.30
AUDJPY,20260602,010200,114.30,114.30,114.30,114.30
AUDJPY,20260602,010300,114.30,114.30,114.30,114.30
AUDJPY,20260602,010400,114.29,114.29,114.29,114.29
AUDJPY,20260602,010500,114.29,114.29,114.29,114.29
AUDJPY,20260602,010600,114.29,114.29,114.29,114.29
AUDJPY,20260602,010700,114.29,114.30,114.29,114.30
AUDJPY,20260602,010800,114.30,114.30,114.30,114.30
AUDJPY,20260602,010900,114.30,114.30,114.30,114.30
AUDJPY,20260602,011000,114.30,114.30,114.30,114.30
AUDJPY,20260602,011100,114.30,114.30,114.30,114.30
AUDJPY,20260602,011200,114.30,114.30,114.30,114.30
AUDJPY,20260602,011300,114.30,114.30,114.30,114.30
AUDJPY,20260602,011400,114.30,114.30,114.30,114.30
AUDJPY,20260602,011500,114.30,114.30,114.30,114.30
AUDJPY,20260602,011600,114.30,114.30,114.30,114.30
AUDJPY,20260602,011700,114.29,114.29,114.29,114.29
AUDJPY,20260602,011800,114.29,114.29,114.29,114.29
AUDJPY,20260602,011900,114.29,114.29,114.29,114.29
AUDJPY,20260602,012000,114.29,114.29,114.29,114.29
AUDJPY,20260602,012100,114.29,114.29,114.29,114.29
AUDJPY,20260602,012200,114.29,114.29,114.29,114.29
AUDJPY,20260602,012300,114.29,114.29,114.29,114.29
AUDJPY,20260602,012400,114.31,114.31,114.31,114.31
AUDJPY,20260602,012500,114.31,114.31,114.31,114.31
AUDJPY,20260602,012600,114.31,114.31,114.31,114.31
AUDJPY,20260602,012700,114.31,114.31,114.31,114.31
AUDJPY,20260602,012800,114.31,114.31,114.31,114.31
AUDJPY,20260602,012900,114.31,114.31,114.31,114.31
AUDJPY,20260602,013000,114.31,114.31,114.31,114.31
AUDJPY,20260602,013100,114.31,114.32,114.31,114.32
AUDJPY,20260602,013200,114.32,114.32,114.32,114.32
AUDJPY,20260602,013300,114.32,114.32,114.32,114.32
AUDJPY,20260602,013400,114.32,114.32,114.32,114.32
AUDJPY,20260602,013500,114.32,114.32,114.32,114.32
AUDJPY,20260602,013600,114.32,114.32,114.32,114.32
AUDJPY,20260602,013700,114.32,114.32,114.32,114.32
AUDJPY,20260602,013800,114.32,114.32,114.31,114.31
AUDJPY,20260602,013900,114.30,114.30,114.29,114.29
AUDJPY,20260602,014000,114.29,114.30,114.29,114.30
AUDJPY,20260602,014100,114.30,114.31,114.30,114.31
AUDJPY,20260602,014200,114.32,114.33,114.32,114.33
AUDJPY,20260602,014300,114.34,114.34,114.34,114.34
AUDJPY,20260602,014400,114.34,114.34,114.34,114.34
AUDJPY,20260602,014500,114.34,114.34,114.34,114.34
AUDJPY,20260602,014600,114.34,114.34,114.34,114.34
AUDJPY,20260602,014700,114.34,114.34,114.33,114.33
AUDJPY,20260602,014800,114.32,114.32,114.32,114.32
AUDJPY,20260602,014900,114.32,114.32,114.32,114.32
AUDJPY,20260602,015000,114.32,114.32,114.30,114.30
AUDJPY,20260602,015100,114.31,114.31,114.31,114.31
AUDJPY,20260602,015200,114.31,114.31,114.31,114.31
AUDJPY,20260602,015300,114.31,114.31,114.31,114.31
AUDJPY,20260602,015400,114.31,114.31,114.31,114.31
AUDJPY,20260602,015500,114.31,114.32,114.31,114.32
AUDJPY,20260602,015600,114.32,114.32,114.32,114.32
AUDJPY,20260602,015700,114.32,114.32,114.32,114.32
AUDJPY,20260602,015800,114.32,114.32,114.32,114.32
AUDJPY,20260602,015900,114.32,114.34,114.32,114.34
AUDJPY,20260602,020000,114.34,114.34,114.34,114.34
AUDJPY,20260602,020100,114.35,114.35,114.33,114.33
AUDJPY,20260602,020200,114.32,114.33,114.32,114.32
AUDJPY,20260602,020300,114.32,114.32,114.31,114.31
AUDJPY,20260602,020400,114.31,114.31,114.31,114.31
AUDJPY,20260602,020500,114.31,114.31,114.31,114.31
AUDJPY,20260602,020600,114.32,114.32,114.30,114.30
AUDJPY,20260602,020700,114.29,114.29,114.29,114.29
AUDJPY,20260602,020800,114.28,114.28,114.28,114.28
AUDJPY,20260602,020900,114.27,114.31,114.27,114.31
AUDJPY,20260602,021000,114.30,114.31,114.30,114.31
AUDJPY,20260602,021100,114.32,114.34,114.32,114.33
AUDJPY,20260602,021200,114.32,114.33,114.32,114.33
AUDJPY,20260602,021300,114.34,114.35,114.34,114.34
AUDJPY,20260602,021400,114.34,114.34,114.34,114.34
AUDJPY,20260602,021500,114.34,114.34,114.34,114.34
AUDJPY,20260602,021600,114.35,114.35,114.35,114.35
AUDJPY,20260602,021700,114.35,114.35,114.35,114.35
AUDJPY,20260602,021800,114.34,114.35,114.34,114.35
AUDJPY,20260602,021900,114.35,114.35,114.35,114.35
AUDJPY,20260602,022000,114.35,114.35,114.33,114.35
AUDJPY,20260602,022100,114.34,114.34,114.34,114.34
AUDJPY,20260602,022200,114.35,114.35,114.35,114.35
AUDJPY,20260602,022300,114.35,114.35,114.35,114.35
AUDJPY,20260602,022400,114.35,114.35,114.35,114.35
AUDJPY,20260602,022500,114.35,114.35,114.34,114.34
AUDJPY,20260602,022600,114.34,114.35,114.34,114.34
AUDJPY,20260602,022700,114.34,114.34,114.34,114.34
AUDJPY,20260602,022800,114.33,114.33,114.32,114.32
AUDJPY,20260602,022900,114.32,114.32,114.32,114.32
AUDJPY,20260602,023000,114.32,114.33,114.32,114.33
AUDJPY,20260602,023100,114.34,114.35,114.34,114.35
AUDJPY,20260602,023200,114.36,114.37,114.36,114.37
AUDJPY,20260602,023300,114.38,114.39,114.38,114.39
AUDJPY,20260602,023400,114.38,114.38,114.38,114.38
AUDJPY,20260602,023500,114.38,114.38,114.37,114.37
AUDJPY,20260602,023600,114.37,114.37,114.37,114.37
AUDJPY,20260602,023700,114.37,114.37,114.37,114.37
AUDJPY,20260602,023800,114.37,114.37,114.36,114.36
AUDJPY,20260602,023900,114.36,114.36,114.36,114.36
AUDJPY,20260602,024000,114.36,114.36,114.36,114.36
AUDJPY,20260602,024100,114.37,114.37,114.37,114.37
AUDJPY,20260602,024200,114.37,114.37,114.37,114.37
AUDJPY,20260602,024300,114.37,114.37,114.35,114.35
AUDJPY,20260602,024400,114.34,114.34,114.32,114.32
AUDJPY,20260602,024500,114.32,114.32,114.32,114.32
AUDJPY,20260602,024600,114.33,114.33,114.32,114.32
AUDJPY,20260602,024700,114.32,114.32,114.32,114.32
AUDJPY,20260602,024800,114.32,114.33,114.32,114.33
AUDJPY,20260602,024900,114.33,114.33,114.33,114.33
AUDJPY,20260602,025000,114.32,114.32,114.32,114.32
AUDJPY,20260602,025100,114.33,114.34,114.33,114.34
AUDJPY,20260602,025200,114.35,114.38,114.35,114.38
AUDJPY,20260602,025300,114.37,114.37,114.37,114.37
AUDJPY,20260602,025400,114.37,114.37,114.34,114.34
AUDJPY,20260602,025500,114.35,114.35,114.34,114.35
AUDJPY,20260602,025600,114.34,114.34,114.32,114.32
AUDJPY,20260602,025700,114.33,114.33,114.33,114.33
AUDJPY,20260602,025800,114.32,114.32,114.29,114.29
AUDJPY,20260602,025900,114.28,114.28,114.26,114.26
AUDJPY,20260602,030000,114.27,114.27,114.26,114.27
AUDJPY,20260602,030100,114.28,114.29,114.28,114.29
AUDJPY,20260602,030200,114.29,114.29,114.27,114.27
AUDJPY,20260602,030300,114.27,114.27,114.27,114.27
AUDJPY,20260602,030400,114.28,114.29,114.28,114.29
AUDJPY,20260602,030500,114.29,114.29,114.29,114.29
AUDJPY,20260602,030600,114.30,114.30,114.30,114.30
AUDJPY,20260602,030700,114.30,114.31,114.30,114.31
AUDJPY,20260602,030800,114.31,114.32,114.31,114.32
AUDJPY,20260602,030900,114.32,114.32,114.32,114.32
AUDJPY,20260602,031000,114.32,114.34,114.32,114.34
AUDJPY,20260602,031100,114.35,114.35,114.35,114.35
AUDJPY,20260602,031200,114.35,114.35,114.35,114.35
AUDJPY,20260602,031300,114.36,114.36,114.35,114.36
AUDJPY,20260602,031400,114.37,114.38,114.37,114.38
AUDJPY,20260602,031500,114.39,114.39,114.38,114.38
AUDJPY,20260602,031600,114.38,114.38,114.37,114.37
AUDJPY,20260602,031700,114.36,114.37,114.36,114.37
AUDJPY,20260602,031800,114.36,114.36,114.36,114.36
AUDJPY,20260602,031900,114.35,114.35,114.35,114.35
AUDJPY,20260602,032000,114.35,114.36,114.35,114.35
AUDJPY,20260602,032100,114.35,114.35,114.35,114.35
AUDJPY,20260602,032200,114.36,114.36,114.36,114.36
AUDJPY,20260602,032300,114.37,114.37,114.36,114.36
AUDJPY,20260602,032400,114.35,114.35,114.35,114.35
AUDJPY,20260602,032500,114.36,114.37,114.36,114.37
AUDJPY,20260602,032600,114.37,114.37,114.37,114.37
AUDJPY,20260602,032700,114.37,114.37,114.37,114.37
AUDJPY,20260602,032800,114.37,114.37,114.37,114.37
AUDJPY,20260602,032900,114.38,114.38,114.37,114.37
AUDJPY,20260602,033000,114.38,114.38,114.36,114.36
AUDJPY,20260602,033100,114.37,114.38,114.37,114.38
AUDJPY,20260602,033200,114.38,114.39,114.38,114.39
AUDJPY,20260602,033300,114.40,114.40,114.40,114.40
AUDJPY,20260602,033400,114.40,114.40,114.40,114.40
AUDJPY,20260602,033500,114.39,114.39,114.39,114.39
AUDJPY,20260602,033600,114.40,114.40,114.40,114.40
AUDJPY,20260602,033700,114.40,114.40,114.40,114.40
AUDJPY,20260602,033800,114.40,114.40,114.39,114.39
AUDJPY,20260602,033900,114.38,114.38,114.37,114.37
AUDJPY,20260602,034000,114.36,114.36,114.35,114.35
AUDJPY,20260602,034100,114.35,114.35,114.34,114.34
AUDJPY,20260602,034200,114.35,114.35,114.34,114.34
AUDJPY,20260602,034300,114.33,114.33,114.32,114.32
AUDJPY,20260602,034400,114.33,114.35,114.33,114.34
AUDJPY,20260602,034500,114.33,114.33,114.32,114.32
AUDJPY,20260602,034600,114.31,114.31,114.29,114.29
AUDJPY,20260602,034700,114.28,114.28,114.26,114.26
AUDJPY,20260602,034800,114.25,114.25,114.23,114.23
AUDJPY,20260602,034900,114.24,114.24,114.23,114.23
AUDJPY,20260602,035000,114.22,114.23,114.22,114.23
AUDJPY,20260602,035100,114.23,114.23,114.22,114.22
AUDJPY,20260602,035200,114.22,114.22,114.22,114.22
AUDJPY,20260602,035300,114.22,114.22,114.22,114.22
AUDJPY,20260602,035400,114.23,114.25,114.23,114.25
AUDJPY,20260602,035500,114.25,114.26,114.25,114.26
AUDJPY,20260602,035600,114.26,114.26,114.26,114.26
AUDJPY,20260602,035700,114.27,114.27,114.27,114.27
AUDJPY,20260602,035800,114.26,114.26,114.26,114.26
AUDJPY,20260602,035900,114.26,114.27,114.26,114.26
AUDJPY,20260602,040000,114.24,114.24,114.24,114.24
AUDJPY,20260602,040100,114.23,114.24,114.23,114.24
AUDJPY,20260602,040200,114.25,114.25,114.24,114.24
AUDJPY,20260602,040300,114.24,114.24,114.24,114.24
AUDJPY,20260602,040400,114.24,114.24,114.24,114.24
AUDJPY,20260602,040500,114.23,114.23,114.22,114.22
AUDJPY,20260602,040600,114.23,114.24,114.23,114.24
AUDJPY,20260602,040700,114.24,114.24,114.24,114.24
AUDJPY,20260602,040800,114.24,114.24,114.24,114.24
AUDJPY,20260602,040900,114.22,114.22,114.22,114.22
AUDJPY,20260602,041000,114.22,114.23,114.22,114.23
AUDJPY,20260602,041100,114.23,114.24,114.23,114.24
AUDJPY,20260602,041200,114.24,114.24,114.24,114.24
AUDJPY,20260602,041300,114.25,114.26,114.25,114.26
AUDJPY,20260602,041400,114.25,114.25,114.24,114.24
AUDJPY,20260602,041500,114.24,114.26,114.24,114.26
AUDJPY,20260602,041600,114.26,114.26,114.26,114.26
AUDJPY,20260602,041700,114.26,114.26,114.26,114.26
AUDJPY,20260602,041800,114.27,114.29,114.27,114.29
AUDJPY,20260602,041900,114.29,114.29,114.29,114.29
AUDJPY,20260602,042000,114.28,114.28,114.27,114.27
AUDJPY,20260602,042100,114.27,114.29,114.27,114.29
AUDJPY,20260602,042200,114.29,114.29,114.29,114.29
AUDJPY,20260602,042300,114.29,114.29,114.29,114.29
AUDJPY,20260602,042400,114.29,114.29,114.29,114.29
AUDJPY,20260602,042500,114.28,114.28,114.28,114.28
AUDJPY,20260602,042600,114.28,114.29,114.28,114.29
AUDJPY,20260602,042700,114.30,114.30,114.29,114.29
AUDJPY,20260602,042800,114.30,114.31,114.30,114.31
AUDJPY,20260602,042900,114.31,114.31,114.31,114.31
AUDJPY,20260602,043000,114.32,114.32,114.31,114.31
AUDJPY,20260602,043100,114.32,114.32,114.32,114.32
AUDJPY,20260602,043200,114.32,114.32,114.32,114.32
AUDJPY,20260602,043300,114.32,114.32,114.32,114.32
AUDJPY,20260602,043400,114.31,114.31,114.30,114.30
AUDJPY,20260602,043500,114.30,114.30,114.30,114.30
AUDJPY,20260602,043600,114.31,114.31,114.31,114.31
AUDJPY,20260602,043700,114.31,114.31,114.30,114.30
AUDJPY,20260602,043800,114.29,114.29,114.29,114.29
AUDJPY,20260602,043900,114.29,114.29,114.29,114.29
AUDJPY,20260602,044000,114.30,114.30,114.29,114.29
AUDJPY,20260602,044100,114.29,114.29,114.29,114.29
AUDJPY,20260602,044200,114.29,114.29,114.29,114.29
AUDJPY,20260602,044300,114.29,114.29,114.29,114.29
AUDJPY,20260602,044400,114.31,114.31,114.31,114.31
AUDJPY,20260602,044500,114.30,114.30,114.29,114.29
AUDJPY,20260602,044600,114.29,114.30,114.29,114.30
AUDJPY,20260602,044700,114.31,114.31,114.31,114.31
AUDJPY,20260602,044800,114.31,114.32,114.31,114.32
AUDJPY,20260602,044900,114.32,114.32,114.32,114.32
AUDJPY,20260602,045000,114.30,114.30,114.30,114.30
AUDJPY,20260602,045100,114.30,114.30,114.30,114.30
AUDJPY,20260602,045200,114.30,114.31,114.30,114.31
AUDJPY,20260602,045300,114.31,114.31,114.31,114.31
AUDJPY,20260602,045400,114.30,114.30,114.30,114.30
AUDJPY,20260602,045500,114.30,114.30,114.29,114.29
AUDJPY,20260602,045600,114.29,114.29,114.29,114.29
AUDJPY,20260602,045700,114.29,114.29,114.29,114.29
AUDJPY,20260602,045800,114.28,114.29,114.28,114.29
AUDJPY,20260602,045900,114.29,114.29,114.29,114.29
AUDJPY,20260602,050000,114.29,114.29,114.29,114.29
AUDJPY,20260602,050100,114.30,114.31,114.30,114.31
AUDJPY,20260602,050200,114.32,114.32,114.32,114.32
AUDJPY,20260602,050300,114.32,114.32,114.32,114.32
AUDJPY,20260602,050400,114.31,114.32,114.31,114.31
AUDJPY,20260602,050500,114.31,114.31,114.31,114.31
AUDJPY,20260602,050600,114.30,114.30,114.30,114.30
AUDJPY,20260602,050700,114.30,114.30,114.29,114.29
AUDJPY,20260602,050800,114.29,114.29,114.29,114.29
AUDJPY,20260602,050900,114.29,114.29,114.29,114.29
AUDJPY,20260602,051000,114.28,114.28,114.27,114.27
AUDJPY,20260602,051100,114.26,114.26,114.26,114.26
AUDJPY,20260602,051200,114.27,114.27,114.26,114.26
AUDJPY,20260602,051300,114.26,114.27,114.26,114.27
AUDJPY,20260602,051400,114.27,114.29,114.27,114.29
AUDJPY,20260602,051500,114.29,114.29,114.29,114.29
AUDJPY,20260602,051600,114.28,114.28,114.27,114.27
AUDJPY,20260602,051700,114.28,114.28,114.28,114.28
AUDJPY,20260602,051800,114.28,114.28,114.28,114.28
AUDJPY,20260602,051900,114.28,114.30,114.28,114.29
AUDJPY,20260602,052000,114.28,114.28,114.28,114.28
AUDJPY,20260602,052100,114.29,114.29,114.28,114.28
AUDJPY,20260602,052200,114.27,114.27,114.26,114.26
AUDJPY,20260602,052300,114.25,114.25,114.25,114.25
AUDJPY,20260602,052400,114.25,114.25,114.25,114.25
AUDJPY,20260602,052500,114.25,114.26,114.25,114.26
AUDJPY,20260602,052600,114.26,114.26,114.26,114.26
AUDJPY,20260602,052700,114.26,114.26,114.26,114.26
AUDJPY,20260602,052800,114.27,114.27,114.26,114.26
AUDJPY,20260602,052900,114.26,114.26,114.25,114.25
AUDJPY,20260602,053000,114.25,114.25,114.25,114.25
AUDJPY,20260602,053100,114.26,114.26,114.26,114.26
AUDJPY,20260602,053200,114.26,114.26,114.26,114.26
AUDJPY,20260602,053300,114.26,114.28,114.26,114.28
AUDJPY,20260602,053400,114.28,114.28,114.28,114.28
AUDJPY,20260602,053500,114.27,114.27,114.27,114.27
AUDJPY,20260602,053600,114.26,114.26,114.26,114.26
AUDJPY,20260602,053700,114.26,114.27,114.26,114.26
AUDJPY,20260602,053800,114.26,114.26,114.26,114.26
AUDJPY,20260602,053900,114.26,114.27,114.26,114.27
AUDJPY,20260602,054000,114.27,114.27,114.27,114.27
AUDJPY,20260602,054100,114.27,114.27,114.27,114.27
AUDJPY,20260602,054200,114.27,114.27,114.27,114.27
AUDJPY,20260602,054300,114.28,114.28,114.28,114.28
AUDJPY,20260602,054400,114.28,114.28,114.28,114.28
AUDJPY,20260602,054500,114.27,114.27,114.27,114.27
AUDJPY,20260602,054600,114.27,114.27,114.27,114.27
AUDJPY,20260602,054700,114.26,114.26,114.26,114.26
AUDJPY,20260602,054800,114.26,114.29,114.26,114.29
AUDJPY,20260602,054900,114.30,114.30,114.30,114.30
AUDJPY,20260602,055000,114.31,114.31,114.31,114.31
AUDJPY,20260602,055100,114.31,114.31,114.31,114.31
AUDJPY,20260602,055200,114.31,114.31,114.31,114.31
AUDJPY,20260602,055300,114.31,114.31,114.30,114.30
AUDJPY,20260602,055400,114.31,114.31,114.30,114.30
AUDJPY,20260602,055500,114.29,114.29,114.29,114.29
AUDJPY,20260602,055600,114.29,114.31,114.29,114.31
AUDJPY,20260602,055700,114.31,114.31,114.31,114.31
AUDJPY,20260602,055800,114.31,114.31,114.31,114.31
AUDJPY,20260602,055900,114.31,114.31,114.31,114.31
AUDJPY,20260602,060000,114.32,114.32,114.32,114.32
AUDJPY,20260602,060100,114.32,114.32,114.32,114.32
AUDJPY,20260602,060200,114.32,114.32,114.32,114.32
AUDJPY,20260602,060300,114.32,114.32,114.32,114.32
AUDJPY,20260602,060400,114.32,114.32,114.32,114.32
AUDJPY,20260602,060500,114.32,114.32,114.32,114.32
AUDJPY,20260602,060600,114.32,114.34,114.32,114.34
AUDJPY,20260602,060700,114.33,114.33,114.33,114.33
AUDJPY,20260602,060800,114.33,114.34,114.33,114.34
AUDJPY,20260602,060900,114.34,114.34,114.34,114.34
AUDJPY,20260602,061000,114.34,114.34,114.34,114.34
AUDJPY,20260602,061100,114.33,114.33,114.33,114.33
AUDJPY,20260602,061200,114.33,114.33,114.33,114.33
AUDJPY,20260602,061300,114.32,114.32,114.32,114.32
AUDJPY,20260602,061400,114.32,114.32,114.32,114.32
AUDJPY,20260602,061500,114.32,114.32,114.32,114.32
AUDJPY,20260602,061600,114.31,114.32,114.31,114.32
AUDJPY,20260602,061700,114.32,114.33,114.32,114.33
AUDJPY,20260602,061800,114.34,114.34,114.34,114.34
AUDJPY,20260602,061900,114.34,114.34,114.33,114.33
AUDJPY,20260602,062000,114.33,114.33,114.33,114.33
AUDJPY,20260602,062100,114.33,114.33,114.33,114.33
AUDJPY,20260602,062200,114.33,114.33,114.33,114.33
AUDJPY,20260602,062300,114.33,114.33,114.33,114.33
AUDJPY,20260602,062400,114.34,114.34,114.33,114.33
AUDJPY,20260602,062500,114.33,114.33,114.33,114.33
AUDJPY,20260602,062600,114.33,114.33,114.33,114.33
AUDJPY,20260602,062700,114.34,114.34,114.34,114.34
AUDJPY,20260602,062800,114.34,114.34,114.34,114.34
AUDJPY,20260602,062900,114.33,114.33,114.33,114.33
AUDJPY,20260602,063000,114.33,114.33,114.32,114.32
AUDJPY,20260602,063100,114.33,114.33,114.32,114.32
AUDJPY,20260602,063200,114.32,114.32,114.32,114.32
AUDJPY,20260602,063300,114.32,114.32,114.32,114.32
AUDJPY,20260602,063400,114.31,114.31,114.31,114.31
AUDJPY,20260602,063500,114.31,114.31,114.31,114.31
AUDJPY,20260602,063600,114.31,114.32,114.31,114.32
AUDJPY,20260602,063700,114.31,114.32,114.31,114.32
AUDJPY,20260602,063800,114.32,114.32,114.32,114.32
AUDJPY,20260602,063900,114.32,114.32,114.32,114.32
AUDJPY,20260602,064000,114.32,114.32,114.32,114.32
AUDJPY,20260602,064100,114.32,114.32,114.32,114.32
AUDJPY,20260602,064200,114.32,114.32,114.32,114.32
AUDJPY,20260602,064300,114.32,114.32,114.32,114.32
AUDJPY,20260602,064400,114.32,114.32,114.32,114.32
AUDJPY,20260602,064500,114.32,114.32,114.32,114.32
AUDJPY,20260602,064600,114.32,114.32,114.32,114.32
AUDJPY,20260602,064700,114.32,114.32,114.32,114.32
AUDJPY,20260602,064800,114.33,114.33,114.33,114.33
AUDJPY,20260602,064900,114.33,114.33,114.33,114.33
AUDJPY,20260602,065000,114.33,114.33,114.33,114.33
AUDJPY,20260602,065100,114.33,114.34,114.33,114.34
AUDJPY,20260602,065200,114.35,114.35,114.35,114.35
AUDJPY,20260602,065300,114.35,114.35,114.35,114.35
AUDJPY,20260602,065400,114.35,114.36,114.35,114.36
AUDJPY,20260602,065500,114.36,114.36,114.35,114.35
AUDJPY,20260602,065600,114.35,114.35,114.35,114.35
AUDJPY,20260602,065700,114.35,114.35,114.35,114.35
AUDJPY,20260602,065800,114.35,114.35,114.35,114.35
AUDJPY,20260602,065900,114.36,114.36,114.36,114.36
AUDJPY,20260602,070000,114.36,114.37,114.36,114.37
AUDJPY,20260602,070100,114.37,114.38,114.37,114.38
AUDJPY,20260602,070200,114.37,114.37,114.37,114.37
AUDJPY,20260602,070300,114.37,114.37,114.37,114.37
AUDJPY,20260602,070400,114.37,114.37,114.37,114.37
AUDJPY,20260602,070500,114.37,114.37,114.37,114.37
AUDJPY,20260602,070600,114.37,114.37,114.37,114.37
AUDJPY,20260602,070700,114.37,114.38,114.37,114.38
AUDJPY,20260602,070800,114.38,114.38,114.38,114.38
AUDJPY,20260602,070900,114.37,114.38,114.37,114.38
AUDJPY,20260602,071000,114.38,114.38,114.38,114.38
AUDJPY,20260602,071100,114.38,114.38,114.38,114.38
AUDJPY,20260602,071200,114.38,114.39,114.38,114.39
AUDJPY,20260602,071300,114.40,114.40,114.40,114.40
AUDJPY,20260602,071400,114.40,114.40,114.39,114.39
AUDJPY,20260602,071500,114.40,114.40,114.40,114.40
AUDJPY,20260602,071600,114.40,114.40,114.39,114.39
AUDJPY,20260602,071700,114.38,114.38,114.38,114.38
AUDJPY,20260602,071800,114.38,114.38,114.38,114.38
AUDJPY,20260602,071900,114.38,114.39,114.38,114.39
AUDJPY,20260602,072000,114.40,114.40,114.37,114.37
AUDJPY,20260602,072100,114.38,114.38,114.38,114.38
AUDJPY,20260602,072200,114.38,114.38,114.38,114.38
AUDJPY,20260602,072300,114.38,114.38,114.38,114.38
AUDJPY,20260602,072400,114.40,114.40,114.39,114.40
AUDJPY,20260602,072500,114.41,114.41,114.40,114.40
AUDJPY,20260602,072600,114.40,114.40,114.40,114.40
AUDJPY,20260602,072700,114.40,114.41,114.40,114.41
AUDJPY,20260602,072800,114.41,114.41,114.41,114.41
AUDJPY,20260602,072900,114.41,114.41,114.41,114.41
AUDJPY,20260602,073000,114.41,114.41,114.41,114.41
AUDJPY,20260602,073100,114.42,114.42,114.42,114.42
AUDJPY,20260602,073200,114.42,114.42,114.42,114.42
AUDJPY,20260602,073300,114.43,114.43,114.42,114.42
AUDJPY,20260602,073400,114.42,114.42,114.42,114.42
AUDJPY,20260602,073500,114.42,114.42,114.42,114.42
AUDJPY,20260602,073600,114.42,114.42,114.42,114.42
AUDJPY,20260602,073700,114.43,114.43,114.43,114.43
AUDJPY,20260602,073800,114.43,114.43,114.42,114.42
AUDJPY,20260602,073900,114.41,114.41,114.41,114.41
AUDJPY,20260602,074000,114.41,114.41,114.41,114.41
AUDJPY,20260602,074100,114.42,114.42,114.41,114.41
AUDJPY,20260602,074200,114.41,114.41,114.41,114.41
AUDJPY,20260602,074300,114.42,114.42,114.42,114.42
AUDJPY,20260602,074400,114.42,114.42,114.42,114.42
AUDJPY,20260602,074500,114.42,114.42,114.40,114.40
AUDJPY,20260602,074600,114.40,114.40,114.40,114.40
AUDJPY,20260602,074700,114.39,114.39,114.39,114.39
AUDJPY,20260602,074800,114.38,114.38,114.38,114.38
AUDJPY,20260602,074900,114.38,114.38,114.38,114.38
AUDJPY,20260602,075000,114.38,114.38,114.38,114.38
AUDJPY,20260602,075100,114.38,114.38,114.38,114.38
AUDJPY,20260602,075200,114.38,114.38,114.38,114.38
AUDJPY,20260602,075300,114.38,114.38,114.38,114.38
AUDJPY,20260602,075400,114.38,114.38,114.38,114.38
AUDJPY,20260602,075500,114.38,114.38,114.38,114.38
AUDJPY,20260602,075600,114.38,114.38,114.38,114.38
AUDJPY,20260602,075700,114.38,114.39,114.38,114.39
AUDJPY,20260602,075800,114.39,114.39,114.39,114.39
AUDJPY,20260602,075900,114.38,114.38,114.38,114.38
AUDJPY,20260602,080000,114.38,114.38,114.38,114.38
AUDJPY,20260602,080100,114.39,114.39,114.39,114.39
AUDJPY,20260602,080200,114.40,114.40,114.40,114.40
AUDJPY,20260602,080300,114.40,114.40,114.39,114.39
AUDJPY,20260602,080400,114.38,114.38,114.38,114.38
AUDJPY,20260602,080500,114.38,114.39,114.38,114.39
AUDJPY,20260602,080600,114.40,114.40,114.40,114.40
AUDJPY,20260602,080700,114.40,114.41,114.40,114.41
AUDJPY,20260602,080800,114.42,114.42,114.42,114.42
AUDJPY,20260602,080900,114.42,114.42,114.41,114.42
AUDJPY,20260602,081000,114.43,114.43,114.43,114.43
AUDJPY,20260602,081100,114.44,114.45,114.44,114.45
AUDJPY,20260602,081200,114.46,114.47,114.46,114.47
AUDJPY,20260602,081300,114.47,114.48,114.47,114.48
AUDJPY,20260602,081400,114.47,114.47,114.47,114.47
AUDJPY,20260602,081500,114.47,114.47,114.47,114.47
AUDJPY,20260602,081600,114.46,114.46,114.46,114.46
AUDJPY,20260602,081700,114.47,114.47,114.46,114.46
AUDJPY,20260602,081800,114.46,114.47,114.46,114.47
AUDJPY,20260602,081900,114.46,114.46,114.46,114.46
AUDJPY,20260602,082000,114.46,114.46,114.46,114.46
AUDJPY,20260602,082100,114.46,114.46,114.46,114.46
AUDJPY,20260602,082200,114.46,114.47,114.46,114.47
AUDJPY,20260602,082300,114.48,114.48,114.48,114.48
AUDJPY,20260602,082400,114.48,114.48,114.47,114.47
AUDJPY,20260602,082500,114.47,114.47,114.47,114.47
AUDJPY,20260602,082600,114.47,114.49,114.47,114.49
AUDJPY,20260602,082700,114.49,114.49,114.49,114.49
AUDJPY,20260602,082800,114.48,114.50,114.48,114.50
AUDJPY,20260602,082900,114.49,114.49,114.49,114.49
AUDJPY,20260602,083000,114.49,114.50,114.49,114.50
AUDJPY,20260602,083100,114.51,114.51,114.51,114.51
AUDJPY,20260602,083200,114.51,114.53,114.51,114.53
AUDJPY,20260602,083300,114.54,114.54,114.54,114.54
AUDJPY,20260602,083400,114.55,114.56,114.54,114.56
AUDJPY,20260602,083500,114.56,114.56,114.56,114.56
AUDJPY,20260602,083600,114.57,114.57,114.56,114.56
AUDJPY,20260602,083700,114.56,114.56,114.56,114.56
AUDJPY,20260602,083800,114.57,114.57,114.56,114.56
AUDJPY,20260602,083900,114.57,114.59,114.57,114.59
AUDJPY,20260602,084000,114.60,114.60,114.60,114.60
AUDJPY,20260602,084100,114.60,114.62,114.60,114.62
AUDJPY,20260602,084200,114.62,114.62,114.60,114.60
AUDJPY,20260602,084300,114.59,114.59,114.58,114.58
AUDJPY,20260602,084400,114.58,114.58,114.58,114.58
AUDJPY,20260602,084500,114.58,114.59,114.58,114.59
AUDJPY,20260602,084600,114.59,114.60,114.59,114.60
AUDJPY,20260602,084700,114.60,114.60,114.60,114.60
AUDJPY,20260602,084800,114.61,114.62,114.61,114.62
AUDJPY,20260602,084900,114.63,114.63,114.63,114.63
AUDJPY,20260602,085000,114.62,114.62,114.60,114.60
AUDJPY,20260602,085100,114.60,114.60,114.60,114.60
AUDJPY,20260602,085200,114.59,114.60,114.59,114.60
AUDJPY,20260602,085300,114.60,114.60,114.59,114.59
AUDJPY,20260602,085400,114.58,114.58,114.57,114.57
AUDJPY,20260602,085500,114.58,114.58,114.57,114.58
AUDJPY,20260602,085600,114.58,114.58,114.58,114.58
AUDJPY,20260602,085700,114.59,114.60,114.59,114.60
AUDJPY,20260602,085800,114.60,114.60,114.59,114.59
AUDJPY,20260602,085900,114.58,114.58,114.58,114.58
AUDJPY,20260602,090000,114.58,114.60,114.58,114.60
AUDJPY,20260602,090100,114.60,114.60,114.60,114.60
AUDJPY,20260602,090200,114.61,114.61,114.60,114.60
AUDJPY,20260602,090300,114.61,114.61,114.61,114.61
AUDJPY,20260602,090400,114.61,114.62,114.61,114.61
AUDJPY,20260602,090500,114.62,114.62,114.62,114.62
AUDJPY,20260602,090600,114.62,114.62,114.61,114.61
AUDJPY,20260602,090700,114.60,114.60,114.60,114.60
AUDJPY,20260602,090800,114.60,114.62,114.60,114.62
AUDJPY,20260602,090900,114.62,114.62,114.62,114.62
AUDJPY,20260602,091000,114.62,114.63,114.62,114.63
AUDJPY,20260602,091100,114.62,114.62,114.62,114.62
AUDJPY,20260602,091200,114.63,114.63,114.63,114.63
AUDJPY,20260602,091300,114.63,114.65,114.63,114.65
AUDJPY,20260602,091400,114.66,114.67,114.66,114.67
AUDJPY,20260602,091500,114.66,114.66,114.66,114.66
AUDJPY,20260602,091600,114.66,114.67,114.66,114.67
AUDJPY,20260602,091700,114.67,114.67,114.67,114.67
AUDJPY,20260602,091800,114.67,114.67,114.67,114.67
AUDJPY,20260602,091900,114.67,114.67,114.66,114.67
AUDJPY,20260602,092000,114.67,114.67,114.67,114.67
AUDJPY,20260602,092100,114.66,114.66,114.66,114.66
AUDJPY,20260602,092200,114.67,114.67,114.67,114.67
AUDJPY,20260602,092300,114.65,114.65,114.65,114.65
AUDJPY,20260602,092400,114.65,114.65,114.64,114.64
AUDJPY,20260602,092500,114.64,114.65,114.64,114.65
AUDJPY,20260602,092600,114.65,114.65,114.62,114.62
AUDJPY,20260602,092700,114.63,114.64,114.63,114.64
AUDJPY,20260602,092800,114.63,114.64,114.63,114.64
AUDJPY,20260602,092900,114.64,114.64,114.64,114.64
AUDJPY,20260602,093000,114.64,114.64,114.64,114.64
AUDJPY,20260602,093100,114.63,114.63,114.63,114.63
AUDJPY,20260602,093200,114.64,114.67,114.64,114.67
AUDJPY,20260602,093300,114.67,114.67,114.67,114.67
AUDJPY,20260602,093400,114.66,114.66,114.66,114.66
AUDJPY,20260602,093500,114.66,114.66,114.66,114.66
AUDJPY,20260602,093600,114.66,114.66,114.65,114.65
AUDJPY,20260602,093700,114.65,114.65,114.65,114.65
AUDJPY,20260602,093800,114.66,114.67,114.66,114.67
AUDJPY,20260602,093900,114.66,114.67,114.66,114.67
AUDJPY,20260602,094000,114.67,114.68,114.67,114.68
AUDJPY,20260602,094100,114.67,114.68,114.67,114.68
AUDJPY,20260602,094200,114.67,114.67,114.67,114.67
AUDJPY,20260602,094300,114.67,114.68,114.67,114.68
AUDJPY,20260602,094400,114.69,114.69,114.69,114.69
AUDJPY,20260602,094500,114.69,114.69,114.69,114.69
AUDJPY,20260602,094600,114.67,114.67,114.67,114.67
AUDJPY,20260602,094700,114.67,114.67,114.67,114.67
AUDJPY,20260602,094800,114.67,114.67,114.67,114.67
AUDJPY,20260602,094900,114.68,114.68,114.68,114.68
AUDJPY,20260602,095000,114.68,114.68,114.67,114.68
AUDJPY,20260602,095100,114.67,114.67,114.67,114.67
AUDJPY,20260602,095200,114.66,114.66,114.66,114.66
AUDJPY,20260602,095300,114.67,114.67,114.67,114.67
AUDJPY,20260602,095400,114.67,114.67,114.67,114.67
AUDJPY,20260602,095500,114.67,114.68,114.67,114.68
AUDJPY,20260602,095600,114.67,114.67,114.67,114.67
AUDJPY,20260602,095700,114.67,114.67,114.66,114.66
AUDJPY,20260602,095800,114.66,114.66,114.66,114.66
AUDJPY,20260602,095900,114.65,114.66,114.65,114.66
AUDJPY,20260602,100000,114.66,114.66,114.66,114.66
AUDJPY,20260602,100100,114.67,114.67,114.67,114.67
AUDJPY,20260602,100200,114.67,114.67,114.67,114.67
AUDJPY,20260602,100300,114.66,114.66,114.65,114.65
AUDJPY,20260602,100400,114.66,114.67,114.65,114.66
AUDJPY,20260602,100500,114.67,114.68,114.67,114.68
AUDJPY,20260602,100600,114.68,114.69,114.68,114.69
AUDJPY,20260602,100700,114.70,114.71,114.70,114.70
AUDJPY,20260602,100800,114.70,114.70,114.70,114.70
AUDJPY,20260602,100900,114.69,114.70,114.69,114.70
AUDJPY,20260602,101000,114.70,114.71,114.70,114.71
AUDJPY,20260602,101100,114.71,114.71,114.71,114.71
AUDJPY,20260602,101200,114.71,114.71,114.71,114.71
AUDJPY,20260602,101300,114.70,114.70,114.70,114.70
AUDJPY,20260602,101400,114.69,114.70,114.69,114.70
AUDJPY,20260602,101500,114.69,114.69,114.68,114.68
AUDJPY,20260602,101600,114.68,114.68,114.68,114.68
AUDJPY,20260602,101700,114.67,114.67,114.67,114.67
AUDJPY,20260602,101800,114.67,114.67,114.67,114.67
AUDJPY,20260602,101900,114.67,114.67,114.67,114.67
AUDJPY,20260602,102000,114.67,114.67,114.67,114.67
AUDJPY,20260602,102100,114.68,114.68,114.68,114.68
AUDJPY,20260602,102200,114.68,114.68,114.68,114.68
AUDJPY,20260602,102300,114.69,114.69,114.69,114.69
AUDJPY,20260602,102400,114.68,114.69,114.68,114.69
AUDJPY,20260602,102500,114.69,114.69,114.69,114.69
AUDJPY,20260602,102600,114.68,114.68,114.67,114.67
AUDJPY,20260602,102700,114.67,114.67,114.67,114.67
AUDJPY,20260602,102800,114.68,114.68,114.68,114.68
AUDJPY,20260602,102900,114.67,114.68,114.67,114.68
AUDJPY,20260602,103000,114.69,114.69,114.69,114.69
AUDJPY,20260602,103100,114.69,114.69,114.69,114.69
AUDJPY,20260602,103200,114.69,114.70,114.69,114.70
AUDJPY,20260602,103300,114.71,114.71,114.71,114.71
AUDJPY,20260602,103400,114.71,114.71,114.71,114.71
AUDJPY,20260602,103500,114.71,114.71,114.71,114.71
AUDJPY,20260602,103600,114.71,114.72,114.71,114.72
AUDJPY,20260602,103700,114.72,114.72,114.72,114.72
AUDJPY,20260602,103800,114.73,114.73,114.71,114.71
AUDJPY,20260602,103900,114.71,114.71,114.71,114.71
AUDJPY,20260602,104000,114.70,114.70,114.70,114.70
AUDJPY,20260602,104100,114.70,114.70,114.70,114.70
AUDJPY,20260602,104200,114.69,114.70,114.69,114.69
AUDJPY,20260602,104300,114.69,114.69,114.69,114.69
AUDJPY,20260602,104400,114.69,114.69,114.69,114.69
AUDJPY,20260602,104500,114.69,114.69,114.69,114.69
AUDJPY,20260602,104600,114.68,114.68,114.68,114.68
AUDJPY,20260602,104700,114.68,114.68,114.67,114.67
AUDJPY,20260602,104800,114.66,114.66,114.66,114.66
AUDJPY,20260602,104900,114.66,114.66,114.66,114.66
AUDJPY,20260602,105000,114.65,114.65,114.65,114.65
AUDJPY,20260602,105100,114.65,114.65,114.63,114.63
AUDJPY,20260602,105200,114.63,114.63,114.63,114.63
AUDJPY,20260602,105300,114.64,114.65,114.64,114.65
AUDJPY,20260602,105400,114.65,114.65,114.65,114.65
AUDJPY,20260602,105500,114.66,114.66,114.66,114.66
AUDJPY,20260602,105600,114.65,114.65,114.65,114.65
AUDJPY,20260602,105700,114.65,114.65,114.63,114.63
AUDJPY,20260602,105800,114.64,114.64,114.64,114.64
AUDJPY,20260602,105900,114.64,114.64,114.64,114.64
AUDJPY,20260602,110000,114.65,114.65,114.65,114.65
AUDJPY,20260602,110100,114.65,114.65,114.65,114.65
AUDJPY,20260602,110200,114.65,114.65,114.64,114.64
AUDJPY,20260602,110300,114.64,114.65,114.64,114.65
AUDJPY,20260602,110400,114.65,114.65,114.65,114.65
AUDJPY,20260602,110500,114.64,114.64,114.63,114.63
AUDJPY,20260602,110600,114.63,114.63,114.63,114.63
AUDJPY,20260602,110700,114.63,114.63,114.63,114.63
AUDJPY,20260602,110800,114.63,114.63,114.63,114.63
AUDJPY,20260602,110900,114.63,114.63,114.63,114.63
AUDJPY,20260602,111000,114.65,114.65,114.65,114.65
AUDJPY,20260602,111100,114.64,114.64,114.62,114.62
AUDJPY,20260602,111200,114.61,114.62,114.61,114.62
AUDJPY,20260602,111300,114.62,114.62,114.61,114.61
AUDJPY,20260602,111400,114.62,114.62,114.62,114.62
AUDJPY,20260602,111500,114.63,114.63,114.63,114.63
AUDJPY,20260602,111600,114.63,114.63,114.62,114.62
AUDJPY,20260602,111700,114.63,114.63,114.63,114.63
AUDJPY,20260602,111800,114.62,114.62,114.61,114.61
AUDJPY,20260602,111900,114.60,114.60,114.60,114.60
AUDJPY,20260602,112000,114.60,114.60,114.60,114.60
AUDJPY,20260602,112100,114.61,114.61,114.61,114.61
AUDJPY,20260602,112200,114.61,114.62,114.61,114.62
AUDJPY,20260602,112300,114.62,114.62,114.60,114.60
AUDJPY,20260602,112400,114.60,114.60,114.60,114.60
AUDJPY,20260602,112500,114.61,114.61,114.61,114.61
AUDJPY,20260602,112600,114.60,114.60,114.60,114.60
AUDJPY,20260602,112700,114.60,114.62,114.60,114.62
AUDJPY,20260602,112800,114.62,114.62,114.62,114.62
AUDJPY,20260602,112900,114.61,114.62,114.61,114.62
AUDJPY,20260602,113000,114.62,114.62,114.62,114.62
AUDJPY,20260602,113100,114.61,114.62,114.60,114.62
AUDJPY,20260602,113200,114.61,114.62,114.61,114.62
AUDJPY,20260602,113300,114.63,114.63,114.63,114.63
AUDJPY,20260602,113400,114.63,114.63,114.62,114.62
AUDJPY,20260602,113500,114.62,114.62,114.62,114.62
AUDJPY,20260602,113600,114.63,114.63,114.63,114.63
AUDJPY,20260602,113700,114.63,114.64,114.63,114.64
AUDJPY,20260602,113800,114.65,114.65,114.65,114.65
AUDJPY,20260602,113900,114.65,114.65,114.64,114.64
AUDJPY,20260602,114000,114.64,114.64,114.64,114.64
AUDJPY,20260602,114100,114.63,114.65,114.63,114.65
AUDJPY,20260602,114200,114.65,114.65,114.64,114.65
AUDJPY,20260602,114300,114.65,114.65,114.65,114.65
AUDJPY,20260602,114400,114.66,114.66,114.66,114.66
AUDJPY,20260602,114500,114.66,114.66,114.66,114.66
AUDJPY,20260602,114600,114.66,114.67,114.66,114.67
AUDJPY,20260602,114700,114.67,114.67,114.67,114.67
AUDJPY,20260602,114800,114.66,114.66,114.65,114.65
AUDJPY,20260602,114900,114.64,114.65,114.64,114.65
AUDJPY,20260602,115000,114.65,114.65,114.65,114.65
AUDJPY,20260602,115100,114.66,114.67,114.66,114.67
AUDJPY,20260602,115200,114.68,114.69,114.68,114.69
AUDJPY,20260602,115300,114.69,114.69,114.69,114.69
AUDJPY,20260602,115400,114.69,114.69,114.69,114.69
AUDJPY,20260602,115500,114.69,114.69,114.69,114.69
AUDJPY,20260602,115600,114.68,114.68,114.68,114.68
AUDJPY,20260602,115700,114.68,114.69,114.68,114.69
AUDJPY,20260602,115800,114.69,114.70,114.69,114.70
AUDJPY,20260602,115900,114.69,114.70,114.69,114.70
AUDJPY,20260602,120000,114.70,114.70,114.69,114.70
AUDJPY,20260602,120100,114.71,114.71,114.71,114.71
AUDJPY,20260602,120200,114.71,114.71,114.70,114.70
AUDJPY,20260602,120300,114.70,114.70,114.70,114.70
AUDJPY,20260602,120400,114.70,114.70,114.70,114.70
AUDJPY,20260602,120500,114.70,114.70,114.70,114.70
AUDJPY,20260602,120600,114.70,114.70,114.69,114.69
AUDJPY,20260602,120700,114.69,114.69,114.69,114.69
AUDJPY,20260602,120800,114.70,114.70,114.70,114.70
AUDJPY,20260602,120900,114.69,114.69,114.69,114.69
AUDJPY,20260602,121000,114.70,114.70,114.70,114.70
AUDJPY,20260602,121100,114.69,114.69,114.69,114.69
AUDJPY,20260602,121200,114.69,114.70,114.69,114.69
AUDJPY,20260602,121300,114.69,114.69,114.69,114.69
AUDJPY,20260602,121400,114.69,114.69,114.69,114.69
AUDJPY,20260602,121500,114.69,114.69,114.69,114.69
AUDJPY,20260602,121600,114.69,114.69,114.69,114.69
AUDJPY,20260602,121700,114.68,114.68,114.68,114.68
AUDJPY,20260602,121800,114.67,114.67,114.67,114.67
AUDJPY,20260602,121900,114.67,114.67,114.67,114.67
AUDJPY,20260602,122000,114.67,114.67,114.66,114.66
AUDJPY,20260602,122100,114.67,114.67,114.67,114.67
AUDJPY,20260602,122200,114.67,114.67,114.67,114.67
AUDJPY,20260602,122300,114.66,114.66,114.65,114.65
AUDJPY,20260602,122400,114.65,114.65,114.65,114.65
AUDJPY,20260602,122500,114.65,114.65,114.65,114.65
AUDJPY,20260602,122600,114.65,114.66,114.65,114.66
AUDJPY,20260602,122700,114.67,114.67,114.67,114.67
AUDJPY,20260602,122800,114.67,114.67,114.66,114.66
AUDJPY,20260602,122900,114.67,114.67,114.67,114.67
AUDJPY,20260602,123000,114.67,114.67,114.67,114.67
AUDJPY,20260602,123100,114.67,114.67,114.67,114.67
AUDJPY,20260602,123200,114.67,114.67,114.67,114.67
AUDJPY,20260602,123300,114.67,114.67,114.67,114.67
AUDJPY,20260602,123400,114.67,114.68,114.67,114.68
AUDJPY,20260602,123500,114.68,114.68,114.68,114.68
AUDJPY,20260602,123600,114.68,114.68,114.68,114.68
AUDJPY,20260602,123700,114.68,114.68,114.68,114.68
AUDJPY,20260602,123800,114.68,114.68,114.68,114.68
AUDJPY,20260602,123900,114.68,114.68,114.68,114.68
AUDJPY,20260602,124000,114.68,114.70,114.68,114.70
AUDJPY,20260602,124100,114.70,114.70,114.70,114.70
AUDJPY,20260602,124200,114.70,114.70,114.70,114.70
AUDJPY,20260602,124300,114.70,114.70,114.70,114.70
AUDJPY,20260602,124400,114.70,114.70,114.70,114.70
AUDJPY,20260602,124500,114.69,114.69,114.69,114.69
AUDJPY,20260602,124600,114.69,114.71,114.69,114.71
AUDJPY,20260602,124700,114.71,114.71,114.71,114.71
AUDJPY,20260602,124800,114.72,114.72,114.72,114.72
AUDJPY,20260602,124900,114.72,114.72,114.71,114.71
AUDJPY,20260602,125000,114.72,114.72,114.71,114.71
AUDJPY,20260602,125100,114.71,114.71,114.71,114.71
AUDJPY,20260602,125200,114.71,114.71,114.71,114.71
AUDJPY,20260602,125300,114.71,114.71,114.70,114.70
AUDJPY,20260602,125400,114.71,114.71,114.71,114.71
AUDJPY,20260602,125500,114.72,114.72,114.72,114.72
AUDJPY,20260602,125600,114.71,114.71,114.71,114.71
AUDJPY,20260602,125700,114.71,114.71,114.69,114.70
AUDJPY,20260602,125800,114.70,114.70,114.70,114.70
AUDJPY,20260602,125900,114.70,114.70,114.70,114.70
AUDJPY,20260602,130000,114.70,114.70,114.70,114.70
AUDJPY,20260602,130100,114.71,114.71,114.71,114.71
AUDJPY,20260602,130200,114.71,114.71,114.71,114.71
AUDJPY,20260602,130300,114.71,114.72,114.71,114.71
AUDJPY,20260602,130400,114.71,114.71,114.71,114.71
AUDJPY,20260602,130500,114.70,114.70,114.70,114.70
AUDJPY,20260602,130600,114.70,114.70,114.70,114.70
AUDJPY,20260602,130700,114.69,114.70,114.69,114.69
AUDJPY,20260602,130800,114.68,114.68,114.68,114.68
AUDJPY,20260602,130900,114.68,114.69,114.68,114.69
AUDJPY,20260602,131000,114.69,114.69,114.69,114.69
AUDJPY,20260602,131100,114.69,114.69,114.69,114.69
AUDJPY,20260602,131200,114.69,114.69,114.69,114.69
AUDJPY,20260602,131300,114.69,114.69,114.69,114.69
AUDJPY,20260602,131400,114.70,114.70,114.69,114.69
AUDJPY,20260602,131500,114.69,114.69,114.69,114.69
AUDJPY,20260602,131600,114.68,114.68,114.68,114.68
AUDJPY,20260602,131700,114.68,114.69,114.67,114.67
AUDJPY,20260602,131800,114.67,114.67,114.67,114.67
AUDJPY,20260602,131900,114.66,114.67,114.66,114.67
AUDJPY,20260602,132000,114.67,114.67,114.67,114.67
AUDJPY,20260602,132100,114.68,114.69,114.68,114.69
AUDJPY,20260602,132200,114.70,114.70,114.70,114.70
AUDJPY,20260602,132300,114.69,114.69,114.69,114.69
AUDJPY,20260602,132400,114.69,114.69,114.68,114.69
AUDJPY,20260602,132500,114.69,114.69,114.69,114.69
AUDJPY,20260602,132600,114.68,114.68,114.68,114.68
AUDJPY,20260602,132700,114.68,114.68,114.68,114.68
AUDJPY,20260602,132800,114.68,114.68,114.68,114.68
AUDJPY,20260602,132900,114.68,114.68,114.68,114.68
AUDJPY,20260602,133000,114.68,114.68,114.68,114.68
AUDJPY,20260602,133100,114.68,114.68,114.68,114.68
AUDJPY,20260602,133200,114.68,114.68,114.68,114.68
AUDJPY,20260602,133300,114.68,114.70,114.68,114.70
AUDJPY,20260602,133400,114.70,114.71,114.70,114.71
AUDJPY,20260602,133500,114.71,114.71,114.71,114.71
AUDJPY,20260602,133600,114.70,114.70,114.70,114.70
AUDJPY,20260602,133700,114.70,114.70,114.70,114.70
AUDJPY,20260602,133800,114.70,114.70,114.69,114.69
AUDJPY,20260602,133900,114.69,114.70,114.69,114.70
AUDJPY,20260602,134000,114.70,114.70,114.70,114.70
AUDJPY,20260602,134100,114.71,114.71,114.71,114.71
AUDJPY,20260602,134200,114.71,114.71,114.71,114.71
AUDJPY,20260602,134300,114.71,114.71,114.71,114.71
AUDJPY,20260602,134400,114.71,114.72,114.71,114.72
AUDJPY,20260602,134500,114.72,114.72,114.72,114.72
AUDJPY,20260602,134600,114.72,114.72,114.71,114.71
AUDJPY,20260602,134700,114.71,114.71,114.71,114.71
AUDJPY,20260602,134800,114.71,114.71,114.71,114.71
AUDJPY,20260602,134900,114.70,114.70,114.70,114.70
AUDJPY,20260602,135000,114.70,114.70,114.70,114.70
AUDJPY,20260602,135100,114.70,114.70,114.69,114.69
AUDJPY,20260602,135200,114.69,114.69,114.69,114.69
AUDJPY,20260602,135300,114.70,114.70,114.70,114.70
AUDJPY,20260602,135400,114.70,114.70,114.70,114.70
AUDJPY,20260602,135500,114.70,114.70,114.70,114.70
AUDJPY,20260602,135600,114.71,114.71,114.70,114.70
AUDJPY,20260602,135700,114.70,114.71,114.70,114.71
AUDJPY,20260602,135800,114.70,114.70,114.70,114.70
AUDJPY,20260602,135900,114.69,114.69,114.69,114.69
AUDJPY,20260602,140000,114.68,114.69,114.68,114.69
AUDJPY,20260602,140100,114.69,114.69,114.68,114.68
AUDJPY,20260602,140200,114.69,114.69,114.69,114.69
AUDJPY,20260602,140300,114.68,114.68,114.68,114.68
AUDJPY,20260602,140400,114.68,114.68,114.68,114.68
AUDJPY,20260602,140500,114.68,114.68,114.68,114.68
AUDJPY,20260602,140600,114.68,114.68,114.67,114.67
AUDJPY,20260602,140700,114.68,114.69,114.68,114.68
AUDJPY,20260602,140800,114.68,114.68,114.68,114.68
AUDJPY,20260602,140900,114.69,114.69,114.69,114.69
AUDJPY,20260602,141000,114.69,114.69,114.69,114.69
AUDJPY,20260602,141100,114.68,114.68,114.68,114.68
AUDJPY,20260602,141200,114.68,114.68,114.68,114.68
AUDJPY,20260602,141300,114.68,114.68,114.68,114.68
AUDJPY,20260602,141400,114.68,114.68,114.67,114.67
AUDJPY,20260602,141500,114.68,114.68,114.67,114.67
AUDJPY,20260602,141600,114.66,114.66,114.66,114.66
AUDJPY,20260602,141700,114.66,114.67,114.66,114.67
AUDJPY,20260602,141800,114.67,114.67,114.67,114.67
AUDJPY,20260602,141900,114.65,114.65,114.65,114.65
AUDJPY,20260602,142000,114.65,114.66,114.65,114.66
AUDJPY,20260602,142100,114.66,114.66,114.66,114.66
AUDJPY,20260602,142200,114.67,114.68,114.67,114.68
AUDJPY,20260602,142300,114.68,114.68,114.68,114.68
AUDJPY,20260602,142400,114.68,114.68,114.68,114.68
AUDJPY,20260602,142500,114.68,114.69,114.68,114.69
AUDJPY,20260602,142600,114.70,114.70,114.70,114.70
AUDJPY,20260602,142700,114.71,114.71,114.69,114.69
AUDJPY,20260602,142800,114.68,114.68,114.68,114.68
AUDJPY,20260602,142900,114.69,114.69,114.68,114.69
AUDJPY,20260602,143000,114.69,114.69,114.69,114.69
AUDJPY,20260602,143100,114.70,114.70,114.68,114.68
AUDJPY,20260602,143200,114.67,114.67,114.66,114.66
AUDJPY,20260602,143300,114.66,114.66,114.66,114.66
AUDJPY,20260602,143400,114.66,114.66,114.66,114.66
AUDJPY,20260602,143500,114.66,114.68,114.66,114.68
AUDJPY,20260602,143600,114.68,114.68,114.68,114.68
AUDJPY,20260602,143700,114.68,114.68,114.68,114.68
AUDJPY,20260602,143800,114.67,114.68,114.66,114.66
AUDJPY,20260602,143900,114.66,114.66,114.66,114.66
AUDJPY,20260602,144000,114.67,114.67,114.67,114.67
AUDJPY,20260602,144100,114.67,114.67,114.67,114.67
AUDJPY,20260602,144200,114.67,114.68,114.67,114.68
AUDJPY,20260602,144300,114.67,114.67,114.67,114.67
AUDJPY,20260602,144400,114.67,114.67,114.67,114.67
AUDJPY,20260602,144500,114.67,114.67,114.65,114.65
AUDJPY,20260602,144600,114.65,114.65,114.65,114.65
AUDJPY,20260602,144700,114.65,114.65,114.65,114.65
AUDJPY,20260602,144800,114.65,114.65,114.65,114.65
AUDJPY,20260602,144900,114.65,114.66,114.65,114.65
AUDJPY,20260602,145000,114.65,114.65,114.65,114.65
AUDJPY,20260602,145100,114.65,114.65,114.65,114.65
AUDJPY,20260602,145200,114.65,114.65,114.65,114.65
AUDJPY,20260602,145300,114.65,114.65,114.65,114.65
AUDJPY,20260602,145400,114.64,114.64,114.63,114.63
AUDJPY,20260602,145500,114.63,114.63,114.63,114.63
AUDJPY,20260602,145600,114.63,114.63,114.63,114.63
AUDJPY,20260602,145700,114.64,114.64,114.64,114.64
AUDJPY,20260602,145800,114.64,114.64,114.64,114.64
AUDJPY,20260602,145900,114.64,114.64,114.64,114.64
AUDJPY,20260602,150000,114.64,114.64,114.64,114.64
AUDJPY,20260602,150100,114.65,114.66,114.65,114.66
AUDJPY,20260602,150200,114.67,114.67,114.67,114.67
AUDJPY,20260602,150300,114.67,114.67,114.67,114.67
AUDJPY,20260602,150400,114.66,114.66,114.65,114.66
AUDJPY,20260602,150500,114.66,114.66,114.65,114.65
AUDJPY,20260602,150600,114.66,114.67,114.66,114.67
AUDJPY,20260602,150700,114.68,114.68,114.68,114.68
AUDJPY,20260602,150800,114.68,114.68,114.67,114.67
AUDJPY,20260602,150900,114.66,114.66,114.62,114.62
AUDJPY,20260602,151000,114.63,114.63,114.63,114.63
AUDJPY,20260602,151100,114.64,114.66,114.64,114.66
AUDJPY,20260602,151200,114.67,114.67,114.67,114.67
AUDJPY,20260602,151300,114.67,114.67,114.65,114.65
AUDJPY,20260602,151400,114.64,114.64,114.61,114.61
AUDJPY,20260602,151500,114.62,114.62,114.62,114.62
AUDJPY,20260602,151600,114.63,114.63,114.62,114.62
AUDJPY,20260602,151700,114.62,114.62,114.62,114.62
AUDJPY,20260602,151800,114.63,114.64,114.63,114.64
AUDJPY,20260602,151900,114.63,114.63,114.62,114.62
AUDJPY,20260602,152000,114.61,114.61,114.61,114.61
AUDJPY,20260602,152100,114.60,114.62,114.60,114.61
AUDJPY,20260602,152200,114.61,114.61,114.61,114.61
AUDJPY,20260602,152300,114.60,114.60,114.60,114.60
AUDJPY,20260602,152400,114.60,114.61,114.60,114.61
AUDJPY,20260602,152500,114.62,114.62,114.62,114.62
AUDJPY,20260602,152600,114.62,114.63,114.62,114.63
AUDJPY,20260602,152700,114.64,114.64,114.64,114.64
AUDJPY,20260602,152800,114.64,114.64,114.62,114.62
AUDJPY,20260602,152900,114.62,114.62,114.62,114.62
AUDJPY,20260602,153000,114.61,114.61,114.60,114.60
AUDJPY,20260602,153100,114.61,114.61,114.60,114.61
AUDJPY,20260602,153200,114.62,114.63,114.62,114.63
AUDJPY,20260602,153300,114.63,114.63,114.63,114.63
AUDJPY,20260602,153400,114.62,114.63,114.62,114.63
AUDJPY,20260602,153500,114.63,114.63,114.63,114.63
AUDJPY,20260602,153600,114.63,114.63,114.63,114.63
AUDJPY,20260602,153700,114.64,114.64,114.63,114.63
AUDJPY,20260602,153800,114.63,114.63,114.63,114.63
AUDJPY,20260602,153900,114.64,114.65,114.64,114.65
AUDJPY,20260602,154000,114.65,114.65,114.65,114.65
AUDJPY,20260602,154100,114.65,114.67,114.65,114.67
AUDJPY,20260602,154200,114.66,114.66,114.65,114.65
AUDJPY,20260602,154300,114.64,114.64,114.64,114.64
AUDJPY,20260602,154400,114.63,114.64,114.63,114.63
AUDJPY,20260602,154500,114.64,114.64,114.63,114.63
AUDJPY,20260602,154600,114.63,114.64,114.63,114.64
AUDJPY,20260602,154700,114.64,114.64,114.64,114.64
AUDJPY,20260602,154800,114.63,114.63,114.63,114.63
AUDJPY,20260602,154900,114.62,114.62,114.62,114.62
AUDJPY,20260602,155000,114.62,114.63,114.62,114.63
AUDJPY,20260602,155100,114.63,114.63,114.62,114.62
AUDJPY,20260602,155200,114.62,114.62,114.62,114.62
AUDJPY,20260602,155300,114.62,114.63,114.62,114.63
AUDJPY,20260602,155400,114.64,114.64,114.63,114.63
AUDJPY,20260602,155500,114.63,114.63,114.63,114.63
AUDJPY,20260602,155600,114.62,114.62,114.62,114.62
AUDJPY,20260602,155700,114.61,114.62,114.61,114.62
AUDJPY,20260602,155800,114.63,114.63,114.62,114.63
AUDJPY,20260602,155900,114.62,114.62,114.62,114.62
AUDJPY,20260602,160000,114.63,114.63,114.63,114.63
AUDJPY,20260602,160100,114.63,114.63,114.59,114.61
AUDJPY,20260602,160200,114.62,114.62,114.61,114.62
AUDJPY,20260602,160300,114.63,114.63,114.62,114.63
AUDJPY,20260602,160400,114.64,114.65,114.64,114.65
AUDJPY,20260602,160500,114.66,114.66,114.64,114.65
AUDJPY,20260602,160600,114.64,114.65,114.64,114.65
AUDJPY,20260602,160700,114.65,114.66,114.65,114.65
AUDJPY,20260602,160800,114.65,114.65,114.65,114.65
AUDJPY,20260602,160900,114.65,114.65,114.65,114.65
AUDJPY,20260602,161000,114.65,114.65,114.65,114.65
AUDJPY,20260602,161100,114.66,114.66,114.66,114.66
AUDJPY,20260602,161200,114.66,114.68,114.66,114.68
AUDJPY,20260602,161300,114.68,114.68,114.68,114.68
AUDJPY,20260602,161400,114.69,114.69,114.69,114.69
AUDJPY,20260602,161500,114.68,114.68,114.68,114.68
AUDJPY,20260602,161600,114.68,114.68,114.68,114.68
AUDJPY,20260602,161700,114.68,114.70,114.68,114.70
AUDJPY,20260602,161800,114.69,114.69,114.68,114.68
AUDJPY,20260602,161900,114.67,114.67,114.66,114.66
AUDJPY,20260602,162000,114.65,114.65,114.65,114.65
AUDJPY,20260602,162100,114.66,114.66,114.64,114.64
AUDJPY,20260602,162200,114.64,114.64,114.63,114.63
AUDJPY,20260602,162300,114.63,114.63,114.63,114.63
AUDJPY,20260602,162400,114.63,114.63,114.63,114.63
AUDJPY,20260602,162500,114.63,114.63,114.63,114.63
AUDJPY,20260602,162600,114.64,114.65,114.64,114.65
AUDJPY,20260602,162700,114.64,114.64,114.63,114.64
AUDJPY,20260602,162800,114.63,114.63,114.63,114.63
AUDJPY,20260602,162900,114.63,114.63,114.63,114.63
AUDJPY,20260602,163000,114.64,114.65,114.64,114.65
AUDJPY,20260602,163100,114.65,114.67,114.65,114.67
AUDJPY,20260602,163200,114.66,114.66,114.66,114.66
AUDJPY,20260602,163300,114.66,114.67,114.66,114.67
AUDJPY,20260602,163400,114.68,114.68,114.68,114.68
AUDJPY,20260602,163500,114.68,114.68,114.68,114.68
AUDJPY,20260602,163600,114.68,114.71,114.68,114.71
AUDJPY,20260602,163700,114.72,114.72,114.72,114.72
AUDJPY,20260602,163800,114.73,114.74,114.73,114.74
AUDJPY,20260602,163900,114.73,114.73,114.73,114.73
AUDJPY,20260602,164000,114.72,114.72,114.71,114.71
AUDJPY,20260602,164100,114.72,114.73,114.72,114.73
AUDJPY,20260602,164200,114.74,114.76,114.74,114.76
AUDJPY,20260602,164300,114.77,114.78,114.77,114.78
AUDJPY,20260602,164400,114.77,114.78,114.77,114.78
AUDJPY,20260602,164500,114.79,114.79,114.78,114.78
AUDJPY,20260602,164600,114.77,114.77,114.76,114.76
AUDJPY,20260602,164700,114.76,114.76,114.76,114.76
AUDJPY,20260602,164800,114.76,114.76,114.76,114.76
AUDJPY,20260602,164900,114.77,114.78,114.77,114.78
AUDJPY,20260602,165000,114.79,114.79,114.78,114.79
AUDJPY,20260602,165100,114.78,114.78,114.77,114.78
AUDJPY,20260602,165200,114.77,114.77,114.76,114.76
AUDJPY,20260602,165300,114.75,114.77,114.75,114.77
AUDJPY,20260602,165400,114.76,114.76,114.76,114.76
AUDJPY,20260602,165500,114.75,114.75,114.75,114.75
AUDJPY,20260602,165600,114.75,114.77,114.75,114.77
AUDJPY,20260602,165700,114.78,114.79,114.78,114.79
AUDJPY,20260602,165800,114.80,114.81,114.80,114.81
AUDJPY,20260602,165900,114.82,114.82,114.82,114.82
AUDJPY,20260602,170000,114.82,114.82,114.82,114.82
AUDJPY,20260602,170100,114.82,114.82,114.82,114.82
AUDJPY,20260602,170200,114.83,114.83,114.83,114.83
AUDJPY,20260602,170300,114.83,114.83,114.82,114.82
AUDJPY,20260602,170400,114.81,114.81,114.79,114.79
AUDJPY,20260602,170500,114.79,114.79,114.79,114.79
AUDJPY,20260602,170600,114.80,114.80,114.79,114.79
AUDJPY,20260602,170700,114.79,114.81,114.79,114.81
AUDJPY,20260602,170800,114.82,114.82,114.82,114.82
AUDJPY,20260602,170900,114.82,114.83,114.82,114.83
AUDJPY,20260602,171000,114.83,114.83,114.83,114.83
AUDJPY,20260602,171100,114.83,114.83,114.83,114.83
AUDJPY,20260602,171200,114.83,114.83,114.83,114.83
AUDJPY,20260602,171300,114.82,114.82,114.82,114.82
AUDJPY,20260602,171400,114.82,114.82,114.82,114.82
AUDJPY,20260602,171500,114.82,114.82,114.82,114.82
AUDJPY,20260602,171600,114.82,114.82,114.82,114.82
AUDJPY,20260602,171700,114.82,114.82,114.82,114.82
AUDJPY,20260602,171800,114.82,114.82,114.82,114.82
AUDJPY,20260602,171900,114.82,114.83,114.82,114.83
AUDJPY,20260602,172000,114.84,114.85,114.84,114.85
AUDJPY,20260602,172100,114.86,114.86,114.86,114.86
AUDJPY,20260602,172200,114.86,114.86,114.85,114.86
AUDJPY,20260602,172300,114.87,114.88,114.87,114.88
AUDJPY,20260602,172400,114.88,114.88,114.88,114.88
AUDJPY,20260602,172500,114.88,114.88,114.88,114.88
AUDJPY,20260602,172600,114.88,114.88,114.87,114.87
AUDJPY,20260602,172700,114.86,114.86,114.86,114.86
AUDJPY,20260602,172800,114.86,114.86,114.85,114.85
AUDJPY,20260602,172900,114.85,114.85,114.84,114.84
AUDJPY,20260602,173000,114.84,114.84,114.84,114.84
AUDJPY,20260602,173100,114.85,114.85,114.84,114.84
AUDJPY,20260602,173200,114.83,114.84,114.83,114.84
AUDJPY,20260602,173300,114.84,114.84,114.84,114.84
AUDJPY,20260602,173400,114.85,114.85,114.85,114.85
AUDJPY,20260602,173500,114.84,114.85,114.84,114.85
AUDJPY,20260602,173600,114.85,114.87,114.85,114.87
AUDJPY,20260602,173700,114.87,114.87,114.86,114.86
AUDJPY,20260602,173800,114.85,114.86,114.85,114.86
AUDJPY,20260602,173900,114.86,114.86,114.85,114.85
AUDJPY,20260602,174000,114.85,114.85,114.84,114.84
AUDJPY,20260602,174100,114.83,114.84,114.83,114.84
AUDJPY,20260602,174200,114.84,114.84,114.84,114.84
AUDJPY,20260602,174300,114.84,114.84,114.84,114.84
AUDJPY,20260602,174400,114.85,114.85,114.85,114.85
AUDJPY,20260602,174500,114.84,114.85,114.84,114.85
AUDJPY,20260602,174600,114.85,114.85,114.85,114.85
AUDJPY,20260602,174700,114.85,114.86,114.85,114.86
AUDJPY,20260602,174800,114.86,114.87,114.86,114.87
AUDJPY,20260602,174900,114.86,114.86,114.86,114.86
AUDJPY,20260602,175000,114.87,114.88,114.87,114.88
AUDJPY,20260602,175100,114.87,114.87,114.86,114.86
AUDJPY,20260602,175200,114.86,114.86,114.86,114.86
AUDJPY,20260602,175300,114.86,114.86,114.86,114.86
AUDJPY,20260602,175400,114.86,114.86,114.86,114.86
AUDJPY,20260602,175500,114.85,114.85,114.85,114.85
AUDJPY,20260602,175600,114.85,114.85,114.85,114.85
AUDJPY,20260602,175700,114.85,114.85,114.85,114.85
AUDJPY,20260602,175800,114.85,114.85,114.84,114.85
AUDJPY,20260602,175900,114.85,114.85,114.85,114.85
AUDJPY,20260602,180000,114.84,114.84,114.84,114.84
AUDJPY,20260602,180100,114.84,114.84,114.83,114.83
AUDJPY,20260602,180200,114.83,114.83,114.83,114.83
AUDJPY,20260602,180300,114.84,114.84,114.84,114.84
AUDJPY,20260602,180400,114.84,114.84,114.84,114.84
AUDJPY,20260602,180500,114.84,114.84,114.84,114.84
AUDJPY,20260602,180600,114.85,114.85,114.85,114.85
AUDJPY,20260602,180700,114.85,114.85,114.85,114.85
AUDJPY,20260602,180800,114.85,114.88,114.85,114.88
AUDJPY,20260602,180900,114.87,114.87,114.87,114.87
AUDJPY,20260602,181000,114.87,114.87,114.87,114.87
AUDJPY,20260602,181100,114.86,114.86,114.86,114.86
AUDJPY,20260602,181200,114.86,114.87,114.86,114.87
AUDJPY,20260602,181300,114.86,114.86,114.86,114.86
AUDJPY,20260602,181400,114.86,114.86,114.86,114.86
AUDJPY,20260602,181500,114.85,114.85,114.85,114.85
AUDJPY,20260602,181600,114.85,114.85,114.84,114.84
AUDJPY,20260602,181700,114.85,114.85,114.85,114.85
AUDJPY,20260602,181800,114.85,114.85,114.85,114.85
AUDJPY,20260602,181900,114.85,114.85,114.85,114.85
AUDJPY,20260602,182000,114.85,114.85,114.83,114.83
AUDJPY,20260602,182100,114.83,114.83,114.83,114.83
AUDJPY,20260602,182200,114.82,114.82,114.82,114.82
AUDJPY,20260602,182300,114.82,114.82,114.82,114.82
AUDJPY,20260602,182400,114.82,114.82,114.82,114.82
AUDJPY,20260602,182500,114.82,114.82,114.82,114.82
AUDJPY,20260602,182600,114.82,114.82,114.81,114.81
AUDJPY,20260602,182700,114.81,114.81,114.81,114.81
AUDJPY,20260602,182800,114.81,114.81,114.81,114.81
AUDJPY,20260602,182900,114.80,114.81,114.80,114.80
AUDJPY,20260602,183000,114.79,114.79,114.79,114.79
AUDJPY,20260602,183100,114.79,114.80,114.79,114.80
AUDJPY,20260602,183200,114.80,114.80,114.80,114.80
AUDJPY,20260602,183300,114.79,114.79,114.79,114.79
AUDJPY,20260602,183400,114.80,114.80,114.79,114.79
AUDJPY,20260602,183500,114.79,114.79,114.79,114.79
AUDJPY,20260602,183600,114.79,114.79,114.79,114.79
AUDJPY,20260602,183700,114.79,114.79,114.79,114.79
AUDJPY,20260602,183800,114.79,114.79,114.79,114.79
AUDJPY,20260602,183900,114.79,114.79,114.78,114.78
AUDJPY,20260602,184000,114.77,114.77,114.77,114.77
AUDJPY,20260602,184100,114.77,114.77,114.76,114.76
AUDJPY,20260602,184200,114.76,114.76,114.76,114.76
AUDJPY,20260602,184300,114.76,114.76,114.76,114.76
AUDJPY,20260602,184400,114.76,114.76,114.76,114.76
AUDJPY,20260602,184500,114.77,114.77,114.77,114.77
AUDJPY,20260602,184600,114.76,114.76,114.76,114.76
AUDJPY,20260602,184700,114.76,114.77,114.76,114.77
AUDJPY,20260602,184800,114.78,114.78,114.78,114.78
AUDJPY,20260602,184900,114.79,114.79,114.79,114.79
AUDJPY,20260602,185000,114.79,114.79,114.79,114.79
AUDJPY,20260602,185100,114.79,114.79,114.79,114.79
AUDJPY,20260602,185200,114.80,114.80,114.79,114.79
AUDJPY,20260602,185300,114.79,114.79,114.78,114.78
AUDJPY,20260602,185400,114.78,114.78,114.78,114.78
AUDJPY,20260602,185500,114.77,114.77,114.77,114.77
AUDJPY,20260602,185600,114.77,114.77,114.77,114.77
AUDJPY,20260602,185700,114.77,114.77,114.77,114.77
AUDJPY,20260602,185800,114.77,114.77,114.76,114.77
AUDJPY,20260602,185900,114.77,114.77,114.77,114.77
AUDJPY,20260602,190000,114.77,114.77,114.77,114.77
AUDJPY,20260602,190100,114.76,114.77,114.76,114.77
AUDJPY,20260602,190200,114.78,114.78,114.78,114.78
AUDJPY,20260602,190300,114.78,114.78,114.77,114.78
AUDJPY,20260602,190400,114.77,114.77,114.77,114.77
AUDJPY,20260602,190500,114.76,114.76,114.76,114.76
AUDJPY,20260602,190600,114.76,114.76,114.76,114.76
AUDJPY,20260602,190700,114.76,114.76,114.75,114.75
AUDJPY,20260602,190800,114.74,114.75,114.74,114.75
AUDJPY,20260602,190900,114.75,114.75,114.74,114.75
AUDJPY,20260602,191000,114.76,114.76,114.75,114.75
AUDJPY,20260602,191100,114.75,114.75,114.75,114.75
AUDJPY,20260602,191200,114.75,114.75,114.74,114.74
AUDJPY,20260602,191300,114.74,114.74,114.74,114.74
AUDJPY,20260602,191400,114.74,114.74,114.74,114.74
AUDJPY,20260602,191500,114.74,114.74,114.74,114.74
AUDJPY,20260602,191600,114.73,114.73,114.73,114.73
AUDJPY,20260602,191700,114.74,114.74,114.73,114.73
AUDJPY,20260602,191800,114.74,114.74,114.74,114.74
AUDJPY,20260602,191900,114.74,114.74,114.74,114.74
AUDJPY,20260602,192000,114.74,114.74,114.74,114.74
AUDJPY,20260602,192100,114.74,114.74,114.74,114.74
AUDJPY,20260602,192200,114.74,114.74,114.74,114.74
AUDJPY,20260602,192300,114.74,114.74,114.74,114.74
AUDJPY,20260602,192400,114.75,114.75,114.75,114.75
AUDJPY,20260602,192500,114.75,114.75,114.74,114.74
AUDJPY,20260602,192600,114.74,114.74,114.74,114.74
AUDJPY,20260602,192700,114.74,114.74,114.74,114.74
AUDJPY,20260602,192800,114.74,114.74,114.74,114.74
AUDJPY,20260602,192900,114.74,114.74,114.74,114.74
AUDJPY,20260602,193000,114.74,114.74,114.74,114.74
AUDJPY,20260602,193100,114.74,114.74,114.74,114.74
AUDJPY,20260602,193200,114.74,114.74,114.74,114.74
AUDJPY,20260602,193300,114.74,114.74,114.74,114.74
AUDJPY,20260602,193400,114.74,114.74,114.74,114.74
AUDJPY,20260602,193500,114.74,114.74,114.74,114.74
AUDJPY,20260602,193600,114.75,114.75,114.75,114.75
AUDJPY,20260602,193700,114.75,114.75,114.75,114.75
AUDJPY,20260602,193800,114.75,114.75,114.74,114.74
AUDJPY,20260602,193900,114.74,114.74,114.74,114.74
AUDJPY,20260602,194000,114.74,114.74,114.73,114.73
AUDJPY,20260602,194100,114.73,114.73,114.73,114.73
AUDJPY,20260602,194200,114.73,114.73,114.73,114.73
AUDJPY,20260602,194300,114.72,114.73,114.72,114.73
AUDJPY,20260602,194400,114.73,114.73,114.73,114.73
AUDJPY,20260602,194500,114.73,114.73,114.73,114.73
AUDJPY,20260602,194600,114.72,114.72,114.72,114.72
AUDJPY,20260602,194700,114.72,114.72,114.72,114.72
AUDJPY,20260602,194800,114.72,114.72,114.72,114.72
AUDJPY,20260602,194900,114.72,114.72,114.72,114.72
AUDJPY,20260602,195000,114.73,114.73,114.72,114.72
AUDJPY,20260602,195100,114.72,114.72,114.72,114.72
AUDJPY,20260602,195200,114.72,114.72,114.72,114.72
AUDJPY,20260602,195300,114.72,114.72,114.71,114.71
AUDJPY,20260602,195400,114.71,114.71,114.71,114.71
AUDJPY,20260602,195500,114.71,114.71,114.71,114.71
AUDJPY,20260602,195600,114.71,114.71,114.71,114.71
AUDJPY,20260602,195700,114.71,114.71,114.71,114.71
AUDJPY,20260602,195800,114.70,114.71,114.70,114.71
AUDJPY,20260602,195900,114.72,114.72,114.72,114.72
AUDJPY,20260602,200000,114.72,114.72,114.72,114.72
AUDJPY,20260602,200100,114.71,114.71,114.71,114.71
AUDJPY,20260602,200200,114.71,114.73,114.71,114.73
AUDJPY,20260602,200300,114.73,114.73,114.72,114.72
AUDJPY,20260602,200400,114.72,114.72,114.72,114.72
AUDJPY,20260602,200500,114.71,114.71,114.71,114.71
AUDJPY,20260602,200600,114.71,114.71,114.71,114.71
AUDJPY,20260602,200700,114.71,114.72,114.71,114.72
AUDJPY,20260602,200800,114.72,114.72,114.72,114.72
AUDJPY,20260602,200900,114.72,114.72,114.72,114.72
AUDJPY,20260602,201000,114.72,114.72,114.72,114.72
AUDJPY,20260602,201100,114.72,114.72,114.72,114.72
AUDJPY,20260602,201200,114.71,114.71,114.71,114.71
AUDJPY,20260602,201300,114.72,114.73,114.72,114.73
AUDJPY,20260602,201400,114.73,114.73,114.73,114.73
AUDJPY,20260602,201500,114.73,114.73,114.73,114.73
AUDJPY,20260602,201600,114.73,114.73,114.73,114.73
AUDJPY,20260602,201700,114.73,114.73,114.73,114.73
AUDJPY,20260602,201800,114.72,114.72,114.72,114.72
AUDJPY,20260602,201900,114.72,114.72,114.71,114.71
AUDJPY,20260602,202000,114.71,114.71,114.71,114.71
AUDJPY,20260602,202100,114.71,114.71,114.71,114.71
AUDJPY,20260602,202200,114.71,114.71,114.71,114.71
AUDJPY,20260602,202300,114.71,114.71,114.71,114.71
AUDJPY,20260602,202400,114.72,114.74,114.72,114.74
AUDJPY,20260602,202500,114.74,114.74,114.74,114.74
AUDJPY,20260602,202600,114.75,114.75,114.74,114.74
AUDJPY,20260602,202700,114.75,114.75,114.75,114.75
AUDJPY,20260602,202800,114.75,114.76,114.75,114.76
AUDJPY,20260602,202900,114.76,114.76,114.75,114.75
AUDJPY,20260602,203000,114.75,114.75,114.75,114.75
AUDJPY,20260602,203100,114.76,114.76,114.76,114.76
AUDJPY,20260602,203200,114.76,114.77,114.76,114.77
AUDJPY,20260602,203300,114.76,114.76,114.76,114.76
AUDJPY,20260602,203400,114.76,114.77,114.76,114.77
AUDJPY,20260602,203500,114.77,114.77,114.76,114.76
AUDJPY,20260602,203600,114.76,114.76,114.76,114.76
AUDJPY,20260602,203700,114.76,114.76,114.76,114.76
AUDJPY,20260602,203800,114.76,114.76,114.76,114.76
AUDJPY,20260602,203900,114.76,114.76,114.76,114.76
AUDJPY,20260602,204000,114.76,114.77,114.76,114.77
AUDJPY,20260602,204100,114.77,114.77,114.77,114.77
AUDJPY,20260602,204200,114.77,114.77,114.77,114.77
AUDJPY,20260602,204300,114.76,114.76,114.75,114.75
AUDJPY,20260602,204400,114.75,114.75,114.74,114.74
AUDJPY,20260602,204500,114.74,114.74,114.74,114.74
AUDJPY,20260602,204600,114.74,114.74,114.74,114.74
AUDJPY,20260602,204700,114.75,114.75,114.75,114.75
AUDJPY,20260602,204800,114.75,114.75,114.75,114.75
AUDJPY,20260602,204900,114.75,114.76,114.75,114.76
AUDJPY,20260602,205000,114.76,114.76,114.76,114.76
AUDJPY,20260602,205100,114.76,114.76,114.76,114.76
AUDJPY,20260602,205200,114.76,114.76,114.76,114.76
AUDJPY,20260602,205300,114.76,114.76,114.76,114.76
AUDJPY,20260602,205400,114.76,114.76,114.76,114.76
AUDJPY,20260602,205500,114.76,114.76,114.76,114.76
AUDJPY,20260602,205600,114.76,114.76,114.76,114.76
AUDJPY,20260602,205700,114.76,114.76,114.76,114.76
AUDJPY,20260602,205800,114.77,114.77,114.77,114.77
AUDJPY,20260602,205900,114.77,114.77,114.77,114.77
AUDJPY,20260602,210000,114.77,114.77,114.77,114.77
AUDJPY,20260602,210100,114.77,114.77,114.77,114.77
AUDJPY,20260602,210200,114.78,114.78,114.78,114.78
AUDJPY,20260602,210300,114.77,114.77,114.77,114.77
AUDJPY,20260602,210400,114.78,114.78,114.78,114.78
AUDJPY,20260602,210500,114.78,114.79,114.78,114.79
AUDJPY,20260602,210600,114.79,114.79,114.79,114.79
AUDJPY,20260602,210700,114.78,114.79,114.78,114.79
AUDJPY,20260602,210800,114.79,114.79,114.79,114.79
AUDJPY,20260602,210900,114.79,114.79,114.79,114.79
AUDJPY,20260602,211000,114.79,114.79,114.79,114.79
AUDJPY,20260602,211100,114.79,114.79,114.79,114.79
AUDJPY,20260602,211200,114.79,114.79,114.79,114.79
AUDJPY,20260602,211300,114.79,114.79,114.79,114.79
AUDJPY,20260602,211400,114.79,114.79,114.79,114.79
AUDJPY,20260602,211500,114.79,114.79,114.79,114.79
AUDJPY,20260602,211600,114.79,114.79,114.79,114.79
AUDJPY,20260602,211700,114.79,114.79,114.79,114.79
AUDJPY,20260602,211800,114.79,114.79,114.79,114.79
AUDJPY,20260602,211900,114.79,114.80,114.79,114.80
AUDJPY,20260602,212000,114.80,114.80,114.80,114.80
AUDJPY,20260602,212100,114.80,114.80,114.80,114.80
AUDJPY,20260602,212200,114.80,114.80,114.80,114.80
AUDJPY,20260602,212300,114.79,114.79,114.79,114.79
AUDJPY,20260602,212400,114.79,114.79,114.79,114.79
AUDJPY,20260602,212500,114.79,114.79,114.79,114.79
AUDJPY,20260602,212600,114.79,114.79,114.79,114.79
AUDJPY,20260602,212700,114.80,114.80,114.80,114.80
AUDJPY,20260602,212800,114.80,114.80,114.80,114.80
AUDJPY,20260602,212900,114.80,114.80,114.80,114.80
AUDJPY,20260602,213000,114.80,114.80,114.80,114.80
AUDJPY,20260602,213100,114.80,114.80,114.79,114.79
AUDJPY,20260602,213200,114.79,114.79,114.79,114.79
AUDJPY,20260602,213300,114.79,114.79,114.79,114.79
AUDJPY,20260602,213400,114.79,114.79,114.79,114.79
AUDJPY,20260602,213500,114.79,114.79,114.79,114.79
AUDJPY,20260602,213600,114.79,114.79,114.79,114.79
AUDJPY,20260602,213700,114.79,114.79,114.79,114.79
AUDJPY,20260602,213800,114.79,114.79,114.79,114.79
AUDJPY,20260602,213900,114.79,114.79,114.79,114.79
AUDJPY,20260602,214000,114.79,114.79,114.79,114.79
AUDJPY,20260602,214100,114.79,114.79,114.79,114.79
AUDJPY,20260602,214200,114.79,114.79,114.78,114.78
AUDJPY,20260602,214300,114.78,114.78,114.78,114.78
AUDJPY,20260602,214400,114.78,114.78,114.78,114.78
AUDJPY,20260602,214500,114.78,114.78,114.78,114.78
AUDJPY,20260602,214600,114.79,114.79,114.79,114.79
AUDJPY,20260602,214700,114.79,114.80,114.79,114.80
AUDJPY,20260602,214800,114.80,114.80,114.80,114.80
AUDJPY,20260602,214900,114.80,114.80,114.80,114.80
AUDJPY,20260602,215000,114.80,114.80,114.80,114.80
AUDJPY,20260602,215100,114.80,114.80,114.80,114.80
AUDJPY,20260602,215200,114.80,114.80,114.80,114.80
AUDJPY,20260602,215300,114.80,114.80,114.80,114.80
AUDJPY,20260602,215400,114.81,114.81,114.81,114.81
AUDJPY,20260602,215500,114.81,114.82,114.81,114.82
AUDJPY,20260602,215600,114.82,114.82,114.82,114.82
AUDJPY,20260602,215700,114.82,114.83,114.82,114.82
AUDJPY,20260602,215800,114.82,114.82,114.82,114.82
AUDJPY,20260602,215900,114.82,114.82,114.82,114.82
AUDJPY,20260602,220000,114.82,114.83,114.82,114.83
AUDJPY,20260602,220100,114.83,114.83,114.83,114.83
AUDJPY,20260602,220200,114.83,114.83,114.83,114.83
AUDJPY,20260602,220300,114.83,114.83,114.83,114.83
AUDJPY,20260602,220400,114.83,114.83,114.83,114.83
AUDJPY,20260602,220500,114.83,114.83,114.83,114.83
AUDJPY,20260602,220600,114.83,114.83,114.83,114.83
AUDJPY,20260602,220700,114.83,114.84,114.83,114.84
AUDJPY,20260602,220800,114.84,114.84,114.84,114.84
AUDJPY,20260602,220900,114.84,114.84,114.84,114.84
AUDJPY,20260602,221000,114.84,114.84,114.84,114.84
AUDJPY,20260602,221100,114.84,114.84,114.84,114.84
AUDJPY,20260602,221200,114.84,114.84,114.84,114.84
AUDJPY,20260602,221300,114.84,114.84,114.84,114.84
AUDJPY,20260602,221400,114.84,114.84,114.84,114.84
AUDJPY,20260602,221500,114.84,114.84,114.84,114.84
AUDJPY,20260602,221600,114.84,114.84,114.84,114.84
AUDJPY,20260602,221700,114.84,114.84,114.84,114.84
AUDJPY,20260602,221800,114.84,114.84,114.84,114.84
AUDJPY,20260602,221900,114.84,114.84,114.84,114.84
AUDJPY,20260602,222000,114.84,114.84,114.84,114.84
AUDJPY,20260602,222100,114.84,114.84,114.84,114.84
AUDJPY,20260602,222200,114.84,114.84,114.84,114.84
AUDJPY,20260602,222300,114.84,114.84,114.84,114.84
AUDJPY,20260602,222400,114.82,114.82,114.82,114.82
AUDJPY,20260602,222500,114.82,114.82,114.82,114.82
AUDJPY,20260602,222600,114.82,114.82,114.82,114.82
AUDJPY,20260602,222700,114.82,114.82,114.82,114.82
AUDJPY,20260602,222800,114.82,114.82,114.82,114.82
AUDJPY,20260602,222900,114.82,114.82,114.82,114.82
AUDJPY,20260602,223000,114.82,114.83,114.82,114.83
AUDJPY,20260602,223100,114.83,114.83,114.83,114.83
AUDJPY,20260602,223200,114.83,114.83,114.83,114.83
AUDJPY,20260602,223300,114.83,114.83,114.83,114.83
AUDJPY,20260602,223400,114.82,114.82,114.82,114.82
AUDJPY,20260602,223500,114.82,114.83,114.82,114.83
AUDJPY,20260602,223600,114.83,114.83,114.83,114.83
AUDJPY,20260602,223700,114.83,114.83,114.83,114.83
AUDJPY,20260602,223800,114.83,114.83,114.82,114.82
AUDJPY,20260602,223900,114.82,114.82,114.82,114.82
AUDJPY,20260602,224000,114.82,114.82,114.82,114.82
AUDJPY,20260602,224100,114.82,114.82,114.82,114.82
AUDJPY,20260602,224200,114.82,114.82,114.82,114.82
AUDJPY,20260602,224300,114.82,114.82,114.82,114.82
AUDJPY,20260602,224400,114.82,114.82,114.82,114.82
AUDJPY,20260602,224500,114.82,114.82,114.82,114.82
AUDJPY,20260602,224600,114.82,114.82,114.82,114.82
AUDJPY,20260602,224700,114.82,114.82,114.82,114.82
AUDJPY,20260602,224800,114.82,114.82,114.82,114.82
AUDJPY,20260602,224900,114.82,114.82,114.82,114.82
AUDJPY,20260602,225000,114.82,114.82,114.82,114.82
AUDJPY,20260602,225100,114.82,114.82,114.82,114.82
AUDJPY,20260602,225200,114.82,114.82,114.82,114.82
AUDJPY,20260602,225300,114.82,114.82,114.81,114.81
AUDJPY,20260602,225400,114.81,114.81,114.81,114.81
AUDJPY,20260602,225500,114.81,114.81,114.81,114.81
AUDJPY,20260602,225600,114.81,114.81,114.81,114.81
AUDJPY,20260602,225700,114.81,114.81,114.81,114.81
AUDJPY,20260602,225800,114.81,114.81,114.81,114.81
AUDJPY,20260602,225900,114.81,114.81,114.81,114.81
AUDJPY,20260602,230000,114.79,114.79,114.79,114.79
AUDJPY,20260602,230100,114.78,114.78,114.78,114.78
AUDJPY,20260602,230200,114.78,114.78,114.78,114.78
AUDJPY,20260602,230300,114.78,114.78,114.78,114.78
AUDJPY,20260602,230400,114.78,114.78,114.78,114.78
AUDJPY,20260602,230500,114.78,114.78,114.77,114.77
AUDJPY,20260602,230600,114.77,114.77,114.77,114.77
AUDJPY,20260602,230700,114.77,114.77,114.77,114.77
AUDJPY,20260602,230800,114.77,114.77,114.77,114.77
AUDJPY,20260602,230900,114.77,114.77,114.77,114.77
AUDJPY,20260602,231000,114.77,114.77,114.77,114.77
AUDJPY,20260602,231100,114.77,114.77,114.77,114.77
AUDJPY,20260602,231200,114.73,114.74,114.73,114.74
AUDJPY,20260602,231300,114.74,114.74,114.74,114.74
AUDJPY,20260602,231400,114.73,114.73,114.73,114.73
AUDJPY,20260602,231500,114.73,114.73,114.73,114.73
AUDJPY,20260602,231600,114.72,114.72,114.71,114.72
AUDJPY,20260602,231700,114.73,114.73,114.71,114.71
AUDJPY,20260602,231800,114.71,114.71,114.71,114.71
AUDJPY,20260602,231900,114.72,114.74,114.72,114.74
AUDJPY,20260602,232000,114.74,114.74,114.74,114.74
AUDJPY,20260602,232100,114.74,114.74,114.74,114.74
AUDJPY,20260602,232200,114.74,114.76,114.74,114.76
AUDJPY,20260602,232300,114.76,114.76,114.76,114.76
AUDJPY,20260602,232400,114.77,114.77,114.77,114.77
AUDJPY,20260602,232500,114.79,114.79,114.79,114.79
AUDJPY,20260602,232600,114.80,114.80,114.80,114.80
AUDJPY,20260602,232700,114.80,114.82,114.79,114.79
AUDJPY,20260602,232800,114.79,114.79,114.79,114.79
AUDJPY,20260602,232900,114.79,114.79,114.79,114.79
AUDJPY,20260602,233000,114.79,114.79,114.79,114.79
AUDJPY,20260602,233100,114.78,114.78,114.77,114.77
AUDJPY,20260602,233200,114.77,114.77,114.77,114.77
AUDJPY,20260602,233300,114.77,114.77,114.77,114.77
AUDJPY,20260602,233400,114.77,114.79,114.77,114.79
AUDJPY,20260602,233500,114.78,114.78,114.78,114.78
AUDJPY,20260602,233600,114.78,114.78,114.78,114.78
AUDJPY,20260602,233700,114.79,114.79,114.79,114.79
AUDJPY,20260602,233800,114.79,114.79,114.78,114.78
AUDJPY,20260602,233900,114.78,114.78,114.78,114.78
AUDJPY,20260602,234000,114.78,114.78,114.77,114.77
AUDJPY,20260602,234100,114.77,114.77,114.77,114.77
AUDJPY,20260602,234200,114.77,114.77,114.77,114.77
AUDJPY,20260602,234300,114.77,114.77,114.77,114.77
AUDJPY,20260602,234400,114.77,114.77,114.77,114.77
AUDJPY,20260602,234500,114.77,114.77,114.77,114.77
AUDJPY,20260602,234600,114.79,114.79,114.79,114.79
AUDJPY,20260602,234700,114.79,114.79,114.79,114.79
AUDJPY,20260602,234800,114.79,114.79,114.79,114.79
AUDJPY,20260602,234900,114.79,114.79,114.79,114.79
AUDJPY,20260602,235000,114.79,114.79,114.79,114.79
AUDJPY,20260602,235100,114.79,114.79,114.79,114.79
AUDJPY,20260602,235200,114.79,114.79,114.79,114.79
AUDJPY,20260602,235300,114.79,114.80,114.79,114.80
AUDJPY,20260602,235400,114.80,114.80,114.80,114.80
AUDJPY,20260602,235500,114.80,114.80,114.80,114.80
AUDJPY,20260602,235600,114.79,114.79,114.79,114.79
AUDJPY,20260602,235700,114.81,114.82,114.81,114.82
AUDJPY,20260602,235800,114.81,114.81,114.81,114.81
AUDJPY,20260602,235900,114.81,114.81,114.81,114.81
AUDJPY,20260603,000000,114.80,114.80,114.80,114.80
NZDUSD,20260602,000100,0.5936,0.5937,0.5934,0.5935
NZDUSD,20260602,000200,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260602,000300,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260602,000400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,000500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,000600,0.5932,0.5933,0.5932,0.5932
NZDUSD,20260602,000700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,000800,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260602,000900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,001000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,001100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,001200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,001300,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260602,001400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,001500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,001600,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260602,001700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,001800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,001900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,002000,0.5933,0.5933,0.5932,0.5933
NZDUSD,20260602,002100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,002200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,002300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,002400,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260602,002500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,002600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,002700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,002800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,002900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,003000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,003100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,003200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,003300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,003400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,003500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,003600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,003700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,003800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,003900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,004000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,004100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,004200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,004300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,004400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,004500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,004600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,004700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,004800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,004900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,005000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,005100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,005200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,005300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,005400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,005500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,005600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,005700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,005800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,005900,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260602,010000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,010100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,010200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,010300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,010400,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260602,010500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,010600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,010700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,010800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,010900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,011000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,011100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,011200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,011300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,011400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,011500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,011600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,011700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,011800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,011900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,012000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,012100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,012200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,012300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,012400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,012500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,012600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,012700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,012800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,012900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,013000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,013100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,013200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,013300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,013400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,013500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,013600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,013700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,013800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,013900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,014000,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260602,014100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,014200,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260602,014300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,014400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,014500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,014600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,014700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,014800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,014900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,015000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,015100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,015200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,015300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,015400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,015500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,015600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,015700,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260602,015800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,015900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,020000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,020100,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260602,020200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,020300,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260602,020400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,020500,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260602,020600,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260602,020700,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260602,020800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,020900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,021000,0.5929,0.5929,0.5928,0.5929
NZDUSD,20260602,021100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,021200,0.5930,0.5931,0.5930,0.5930
NZDUSD,20260602,021300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,021400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,021500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,021600,0.5930,0.5931,0.5930,0.5930
NZDUSD,20260602,021700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,021800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,021900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,022000,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260602,022100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,022200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,022300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,022400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,022500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,022600,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260602,022700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,022800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,022900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,023000,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260602,023100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,023200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,023300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,023400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,023500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,023600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,023700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,023800,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260602,023900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,024000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,024100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,024200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,024300,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260602,024400,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260602,024500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,024600,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260602,024700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,024800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,024900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,025000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,025100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,025200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,025300,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260602,025400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,025500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,025600,0.5921,0.5921,0.5919,0.5919
NZDUSD,20260602,025700,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260602,025800,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260602,025900,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260602,030000,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260602,030100,0.5918,0.5919,0.5918,0.5918
NZDUSD,20260602,030200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260602,030300,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260602,030400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260602,030500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260602,030600,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260602,030700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260602,030800,0.5918,0.5919,0.5918,0.5918
NZDUSD,20260602,030900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260602,031000,0.5918,0.5918,0.5917,0.5918
NZDUSD,20260602,031100,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260602,031200,0.5918,0.5918,0.5917,0.5918
NZDUSD,20260602,031300,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260602,031400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260602,031500,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260602,031600,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260602,031700,0.5919,0.5921,0.5919,0.5921
NZDUSD,20260602,031800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,031900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,032000,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260602,032100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,032200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,032300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,032400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,032500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,032600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,032700,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260602,032800,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260602,032900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,033000,0.5922,0.5922,0.5920,0.5920
NZDUSD,20260602,033100,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260602,033200,0.5922,0.5923,0.5922,0.5922
NZDUSD,20260602,033300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,033400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,033500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,033600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,033700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,033800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,033900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,034000,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260602,034100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,034200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,034300,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260602,034400,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260602,034500,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260602,034600,0.5923,0.5923,0.5921,0.5921
NZDUSD,20260602,034700,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260602,034800,0.5919,0.5919,0.5917,0.5917
NZDUSD,20260602,034900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260602,035000,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260602,035100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260602,035200,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260602,035300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260602,035400,0.5918,0.5920,0.5918,0.5920
NZDUSD,20260602,035500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260602,035600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260602,035700,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260602,035800,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260602,035900,0.5922,0.5923,0.5922,0.5922
NZDUSD,20260602,040000,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260602,040100,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260602,040200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,040300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,040400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,040500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,040600,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260602,040700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,040800,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260602,040900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,041000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,041100,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260602,041200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,041300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,041400,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260602,041500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,041600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,041700,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260602,041800,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260602,041900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,042000,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260602,042100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,042200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,042300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,042400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,042500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,042600,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260602,042700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,042800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,042900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,043000,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260602,043100,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260602,043200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260602,043300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,043400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,043500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,043600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,043700,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260602,043800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,043900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,044000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,044100,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260602,044200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,044300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,044400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,044500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,044600,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260602,044700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,044800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,044900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,045000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,045100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,045200,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260602,045300,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260602,045400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,045500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,045600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,045700,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260602,045800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,045900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,050000,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260602,050100,0.5928,0.5928,0.5927,0.5928
NZDUSD,20260602,050200,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260602,050300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,050400,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260602,050500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,050600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,050700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,050800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,050900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,051000,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260602,051100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,051200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,051300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,051400,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260602,051500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,051600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,051700,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260602,051800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,051900,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260602,052000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,052100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,052200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,052300,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260602,052400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,052500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,052600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,052700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,052800,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260602,052900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,053000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,053100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,053200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260602,053300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,053400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,053500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,053600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,053700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,053800,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260602,053900,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260602,054000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,054100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,054200,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260602,054300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,054400,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260602,054500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,054600,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260602,054700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,054800,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260602,054900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,055000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,055100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,055200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,055300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,055400,0.5932,0.5932,0.5930,0.5930
NZDUSD,20260602,055500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,055600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,055700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,055800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,055900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,060000,0.5930,0.5932,0.5930,0.5932
NZDUSD,20260602,060100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,060200,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260602,060300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,060400,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260602,060500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,060600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,060700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,060800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,060900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,061000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,061100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,061200,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260602,061300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,061400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,061500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,061600,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260602,061700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,061800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,061900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,062000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,062100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,062200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,062300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,062400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,062500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,062600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,062700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,062800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,062900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,063000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,063100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,063200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,063300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,063400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,063500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,063600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,063700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,063800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,063900,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260602,064000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,064100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,064200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,064300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,064400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,064500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,064600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,064700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,064800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,064900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,065000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,065100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,065200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,065300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,065400,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260602,065500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,065600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,065700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,065800,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260602,065900,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260602,070000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,070100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,070200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,070300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,070400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,070500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,070600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,070700,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260602,070800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,070900,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260602,071000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,071100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,071200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,071300,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260602,071400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,071500,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260602,071600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,071700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,071800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,071900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,072000,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260602,072100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,072200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,072300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,072400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,072500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,072600,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260602,072700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,072800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,072900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,073000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,073100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260602,073200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260602,073300,0.5935,0.5936,0.5935,0.5935
NZDUSD,20260602,073400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260602,073500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260602,073600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260602,073700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260602,073800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260602,073900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260602,074000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260602,074100,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260602,074200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,074300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,074400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,074500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,074600,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260602,074700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,074800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,074900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,075000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,075100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,075200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,075300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,075400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,075500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,075600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,075700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,075800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,075900,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260602,080000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,080100,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260602,080200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,080300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,080400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,080500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,080600,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260602,080700,0.5933,0.5933,0.5932,0.5933
NZDUSD,20260602,080800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,080900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,081000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,081100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,081200,0.5934,0.5936,0.5934,0.5936
NZDUSD,20260602,081300,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260602,081400,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260602,081500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260602,081600,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260602,081700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260602,081800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260602,081900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260602,082000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260602,082100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260602,082200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260602,082300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260602,082400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260602,082500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260602,082600,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260602,082700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260602,082800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260602,082900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260602,083000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260602,083100,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260602,083200,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260602,083300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260602,083400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260602,083500,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260602,083600,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260602,083700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260602,083800,0.5940,0.5941,0.5940,0.5940
NZDUSD,20260602,083900,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260602,084000,0.5941,0.5942,0.5941,0.5941
NZDUSD,20260602,084100,0.5941,0.5943,0.5941,0.5943
NZDUSD,20260602,084200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260602,084300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260602,084400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260602,084500,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260602,084600,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260602,084700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260602,084800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260602,084900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260602,085000,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260602,085100,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260602,085200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260602,085300,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260602,085400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260602,085500,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260602,085600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260602,085700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260602,085800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260602,085900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260602,090000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260602,090100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260602,090200,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260602,090300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260602,090400,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260602,090500,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260602,090600,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260602,090700,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260602,090800,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260602,090900,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260602,091000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260602,091100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260602,091200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260602,091300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260602,091400,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260602,091500,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260602,091600,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260602,091700,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260602,091800,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260602,091900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260602,092000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260602,092100,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260602,092200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260602,092300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260602,092400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260602,092500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260602,092600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260602,092700,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260602,092800,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260602,092900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260602,093000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260602,093100,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260602,093200,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260602,093300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260602,093400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260602,093500,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260602,093600,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260602,093700,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260602,093800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,093900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,094000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,094100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,094200,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260602,094300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260602,094400,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260602,094500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260602,094600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260602,094700,0.5934,0.5935,0.5934,0.5934
NZDUSD,20260602,094800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,094900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,095000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,095100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,095200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,095300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,095400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,095500,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260602,095600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,095700,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260602,095800,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260602,095900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,100000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,100100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,100200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,100300,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260602,100400,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260602,100500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,100600,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260602,100700,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260602,100800,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260602,100900,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260602,101000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,101100,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260602,101200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,101300,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260602,101400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,101500,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260602,101600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,101700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,101800,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260602,101900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,102000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,102100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,102200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,102300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,102400,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260602,102500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,102600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,102700,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260602,102800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,102900,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260602,103000,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260602,103100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,103200,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260602,103300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,103400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,103500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,103600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,103700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,103800,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260602,103900,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260602,104000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,104100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,104200,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260602,104300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,104400,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260602,104500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,104600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,104700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,104800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,104900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,105000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,105100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,105200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,105300,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260602,105400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,105500,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260602,105600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,105700,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260602,105800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,105900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,110000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,110100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,110200,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260602,110300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,110400,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260602,110500,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260602,110600,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260602,110700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,110800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,110900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,111000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,111100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,111200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,111300,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260602,111400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,111500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,111600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,111700,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260602,111800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,111900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,112000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,112100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,112200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,112300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,112400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,112500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,112600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,112700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,112800,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260602,112900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,113000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,113100,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260602,113200,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260602,113300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,113400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,113500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,113600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,113700,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260602,113800,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260602,113900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,114000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,114100,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260602,114200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,114300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,114400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,114500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,114600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,114700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,114800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,114900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,115000,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260602,115100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,115200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,115300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,115400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,115500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,115600,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260602,115700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,115800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,115900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,120000,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260602,120100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,120200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,120300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,120400,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260602,120500,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260602,120600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,120700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,120800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,120900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,121000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,121100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,121200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,121300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,121400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,121500,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260602,121600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,121700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,121800,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260602,121900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,122000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,122100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,122200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,122300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,122400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,122500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,122600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,122700,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260602,122800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,122900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,123000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,123100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,123200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,123300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,123400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,123500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,123600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,123700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,123800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,123900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,124000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,124100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,124200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,124300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,124400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,124500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,124600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,124700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,124800,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260602,124900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,125000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,125100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,125200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,125300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,125400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,125500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,125600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,125700,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260602,125800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,125900,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260602,130000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,130100,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260602,130200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,130300,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260602,130400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,130500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,130600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,130700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,130800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,130900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,131000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,131100,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260602,131200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,131300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,131400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,131500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,131600,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260602,131700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,131800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,131900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,132000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,132100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,132200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260602,132300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,132400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,132500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,132600,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260602,132700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,132800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,132900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,133000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,133100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,133200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,133300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,133400,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260602,133500,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260602,133600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,133700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,133800,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260602,133900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,134000,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260602,134100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,134200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,134300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,134400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,134500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,134600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,134700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,134800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,134900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,135000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,135100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,135200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,135300,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260602,135400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,135500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,135600,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260602,135700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,135800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,135900,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260602,140000,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260602,140100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,140200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,140300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,140400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,140500,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260602,140600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,140700,0.5935,0.5936,0.5935,0.5935
NZDUSD,20260602,140800,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260602,140900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260602,141000,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260602,141100,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260602,141200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,141300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,141400,0.5934,0.5934,0.5933,0.5934
NZDUSD,20260602,141500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260602,141600,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260602,141700,0.5933,0.5934,0.5933,0.5933
NZDUSD,20260602,141800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,141900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,142000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,142100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,142200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,142300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,142400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,142500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,142600,0.5932,0.5934,0.5932,0.5934
NZDUSD,20260602,142700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,142800,0.5933,0.5933,0.5932,0.5933
NZDUSD,20260602,142900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,143000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260602,143100,0.5934,0.5934,0.5932,0.5932
NZDUSD,20260602,143200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,143300,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260602,143400,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260602,143500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,143600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260602,143700,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260602,143800,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260602,143900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,144000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,144100,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260602,144200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,144300,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260602,144400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,144500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,144600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,144700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,144800,0.5930,0.5930,0.5929,0.5930
NZDUSD,20260602,144900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,145000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,145100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,145200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,145300,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260602,145400,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260602,145500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,145600,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260602,145700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,145800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,145900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260602,150000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,150100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,150200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,150300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,150400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,150500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,150600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,150700,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260602,150800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,150900,0.5930,0.5930,0.5927,0.5927
NZDUSD,20260602,151000,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260602,151100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,151200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,151300,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260602,151400,0.5926,0.5926,0.5924,0.5924
NZDUSD,20260602,151500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,151600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,151700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,151800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,151900,0.5925,0.5925,0.5923,0.5923
NZDUSD,20260602,152000,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260602,152100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,152200,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260602,152300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,152400,0.5920,0.5922,0.5920,0.5922
NZDUSD,20260602,152500,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260602,152600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,152700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,152800,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260602,152900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,153000,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260602,153100,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260602,153200,0.5922,0.5925,0.5922,0.5925
NZDUSD,20260602,153300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,153400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,153500,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260602,153600,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260602,153700,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260602,153800,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260602,153900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,154000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,154100,0.5924,0.5926,0.5924,0.5926
NZDUSD,20260602,154200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,154300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,154400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,154500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,154600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,154700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,154800,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260602,154900,0.5924,0.5924,0.5923,0.5924
NZDUSD,20260602,155000,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260602,155100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,155200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,155300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,155400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,155500,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260602,155600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,155700,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260602,155800,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260602,155900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,160000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,160100,0.5924,0.5924,0.5921,0.5922
NZDUSD,20260602,160200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,160300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,160400,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260602,160500,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260602,160600,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260602,160700,0.5923,0.5924,0.5923,0.5923
NZDUSD,20260602,160800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,160900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,161000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,161100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,161200,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260602,161300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,161400,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260602,161500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,161600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,161700,0.5926,0.5927,0.5926,0.5926
NZDUSD,20260602,161800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,161900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,162000,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260602,162100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,162200,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260602,162300,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260602,162400,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260602,162500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,162600,0.5922,0.5924,0.5922,0.5924
NZDUSD,20260602,162700,0.5924,0.5924,0.5923,0.5924
NZDUSD,20260602,162800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,162900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,163000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,163100,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260602,163200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,163300,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260602,163400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,163500,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260602,163600,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260602,163700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,163800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,163900,0.5926,0.5927,0.5926,0.5926
NZDUSD,20260602,164000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,164100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,164200,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260602,164300,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260602,164400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,164500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,164600,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260602,164700,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260602,164800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,164900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260602,165000,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260602,165100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,165200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260602,165300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,165400,0.5927,0.5928,0.5927,0.5927
NZDUSD,20260602,165500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,165600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,165700,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260602,165800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,165900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260602,170000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,170100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,170200,0.5928,0.5928,0.5927,0.5928
NZDUSD,20260602,170300,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260602,170400,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260602,170500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,170600,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260602,170700,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260602,170800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,170900,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260602,171000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,171100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,171200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,171300,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260602,171400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,171500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,171600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,171700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,171800,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260602,171900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,172000,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260602,172100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,172200,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260602,172300,0.5930,0.5931,0.5930,0.5930
NZDUSD,20260602,172400,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260602,172500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,172600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,172700,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260602,172800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,172900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,173000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,173100,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260602,173200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,173300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,173400,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260602,173500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,173600,0.5928,0.5930,0.5928,0.5930
NZDUSD,20260602,173700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,173800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,173900,0.5930,0.5931,0.5930,0.5930
NZDUSD,20260602,174000,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260602,174100,0.5929,0.5930,0.5929,0.5929
NZDUSD,20260602,174200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,174300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,174400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,174500,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260602,174600,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260602,174700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,174800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,174900,0.5930,0.5931,0.5930,0.5930
NZDUSD,20260602,175000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,175100,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260602,175200,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260602,175300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,175400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,175500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,175600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,175700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,175800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,175900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,180000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,180100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,180200,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260602,180300,0.5929,0.5930,0.5929,0.5929
NZDUSD,20260602,180400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,180500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260602,180600,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260602,180700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,180800,0.5930,0.5932,0.5930,0.5932
NZDUSD,20260602,180900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,181000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,181100,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260602,181200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,181300,0.5931,0.5932,0.5931,0.5931
NZDUSD,20260602,181400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,181500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,181600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,181700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,181800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260602,181900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260602,182000,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260602,182100,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260602,182200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260602,182300,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260602,182400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,182500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,182600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,182700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,182800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,182900,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260602,183000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,183100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,183200,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260602,183300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,183400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,183500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,183600,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260602,183700,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260602,183800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,183900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,184000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,184100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,184200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,184300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,184400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,184500,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260602,184600,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260602,184700,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260602,184800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,184900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,185000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,185100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,185200,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260602,185300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,185400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,185500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,185600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,185700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,185800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,185900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,190000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,190100,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260602,190200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,190300,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260602,190400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,190500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,190600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,190700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,190800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,190900,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260602,191000,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260602,191100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,191200,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260602,191300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,191400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,191500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,191600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,191700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260602,191800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260602,191900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260602,192000,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260602,192100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,192200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,192300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,192400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,192500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,192600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,192700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,192800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,192900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,193000,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260602,193100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260602,193200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260602,193300,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260602,193400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,193500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,193600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,193700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,193800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,193900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,194000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,194100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260602,194200,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260602,194300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260602,194400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260602,194500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260602,194600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260602,194700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260602,194800,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260602,194900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260602,195000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260602,195100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260602,195200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260602,195300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260602,195400,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260602,195500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260602,195600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260602,195700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260602,195800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260602,195900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260602,200000,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260602,200100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260602,200200,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260602,200300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260602,200400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260602,200500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260602,200600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260602,200700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260602,200800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260602,200900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260602,201000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260602,201100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260602,201200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260602,201300,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260602,201400,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260602,201500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260602,201600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260602,201700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260602,201800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260602,201900,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260602,202000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260602,202100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260602,202200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260602,202300,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260602,202400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260602,202500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260602,202600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260602,202700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260602,202800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260602,202900,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260602,203000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260602,203100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260602,203200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260602,203300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260602,203400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260602,203500,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260602,203600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,203700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,203800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,203900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,204000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,204100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,204200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,204300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,204400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,204500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,204600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,204700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,204800,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260602,204900,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260602,205000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,205100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,205200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,205300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,205400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,205500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,205600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,205700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,205800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,205900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,210000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,210100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,210200,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260602,210300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,210400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,210500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,210600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,210700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,210800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,210900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,211000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,211100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,211200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,211300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,211400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,211500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,211600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,211700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,211800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,211900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,212000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,212100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,212200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,212300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,212400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,212500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,212600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,212700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,212800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,212900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,213000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,213100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,213200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,213300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,213400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,213500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,213600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,213700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,213800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,213900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,214000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,214100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,214200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,214300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,214400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,214500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,214600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,214700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,214800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,214900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,215000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,215100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,215200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,215300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,215400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,215500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,215600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,215700,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260602,215800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,215900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,220000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,220100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,220200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,220300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,220400,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260602,220500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,220600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,220700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,220800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,220900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,221000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,221100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,221200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,221300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260602,221400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,221500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,221600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,221700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,221800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,221900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,222000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,222100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,222200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,222300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,222400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,222500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,222600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,222700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,222800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,222900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,223000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260602,223100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,223200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,223300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,223400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,223500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,223600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,223700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,223800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,223900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,224000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,224100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,224200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,224300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,224400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,224500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,224600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,224700,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260602,224800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,224900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,225000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,225100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,225200,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260602,225300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,225400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,225500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,225600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,225700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,225800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,225900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,230000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,230100,0.5924,0.5928,0.5924,0.5928
NZDUSD,20260602,230200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,230300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,230400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260602,230500,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260602,230600,0.5929,0.5930,0.5927,0.5927
NZDUSD,20260602,230700,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260602,230800,0.5926,0.5927,0.5926,0.5926
NZDUSD,20260602,230900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,231000,0.5926,0.5927,0.5926,0.5926
NZDUSD,20260602,231100,0.5926,0.5927,0.5926,0.5926
NZDUSD,20260602,231200,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260602,231300,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260602,231400,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260602,231500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,231600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,231700,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260602,231800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,231900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260602,232000,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260602,232100,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260602,232200,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260602,232300,0.5926,0.5926,0.5924,0.5924
NZDUSD,20260602,232400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,232500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260602,232600,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260602,232700,0.5922,0.5923,0.5922,0.5922
NZDUSD,20260602,232800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,232900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,233000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,233100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,233200,0.5924,0.5928,0.5924,0.5928
NZDUSD,20260602,233300,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260602,233400,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260602,233500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,233600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,233700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,233800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,233900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,234000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,234100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,234200,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260602,234300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,234400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260602,234500,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260602,234600,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260602,234700,0.5923,0.5923,0.5921,0.5921
NZDUSD,20260602,234800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260602,234900,0.5920,0.5922,0.5920,0.5921
NZDUSD,20260602,235000,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260602,235100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,235200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,235300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260602,235400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,235500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,235600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260602,235700,0.5923,0.5924,0.5923,0.5923
NZDUSD,20260602,235800,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260602,235900,0.5924,0.5924,0.5923,0.5924
NZDUSD,20260603,000000,0.5924,0.5924,0.5923,0.5923
NZDJPY,20260602,000100,94.75,94.79,94.74,94.74
NZDJPY,20260602,000200,94.73,94.73,94.71,94.71
NZDJPY,20260602,000300,94.71,94.71,94.71,94.71
NZDJPY,20260602,000400,94.70,94.70,94.70,94.70
NZDJPY,20260602,000500,94.70,94.71,94.70,94.71
NZDJPY,20260602,000600,94.71,94.71,94.71,94.71
NZDJPY,20260602,000700,94.70,94.70,94.69,94.69
NZDJPY,20260602,000800,94.70,94.71,94.70,94.71
NZDJPY,20260602,000900,94.71,94.71,94.71,94.71
NZDJPY,20260602,001000,94.72,94.72,94.72,94.72
NZDJPY,20260602,001100,94.72,94.72,94.72,94.72
NZDJPY,20260602,001200,94.72,94.72,94.72,94.72
NZDJPY,20260602,001300,94.72,94.72,94.72,94.72
NZDJPY,20260602,001400,94.72,94.72,94.71,94.71
NZDJPY,20260602,001500,94.71,94.71,94.71,94.71
NZDJPY,20260602,001600,94.71,94.71,94.71,94.71
NZDJPY,20260602,001700,94.71,94.71,94.71,94.71
NZDJPY,20260602,001800,94.71,94.71,94.71,94.71
NZDJPY,20260602,001900,94.71,94.71,94.71,94.71
NZDJPY,20260602,002000,94.71,94.71,94.71,94.71
NZDJPY,20260602,002100,94.71,94.71,94.71,94.71
NZDJPY,20260602,002200,94.71,94.71,94.71,94.71
NZDJPY,20260602,002300,94.71,94.71,94.71,94.71
NZDJPY,20260602,002400,94.71,94.71,94.71,94.71
NZDJPY,20260602,002500,94.70,94.70,94.70,94.70
NZDJPY,20260602,002600,94.70,94.70,94.70,94.70
NZDJPY,20260602,002700,94.70,94.70,94.70,94.70
NZDJPY,20260602,002800,94.70,94.70,94.70,94.70
NZDJPY,20260602,002900,94.70,94.71,94.70,94.71
NZDJPY,20260602,003000,94.71,94.71,94.71,94.71
NZDJPY,20260602,003100,94.71,94.71,94.71,94.71
NZDJPY,20260602,003200,94.71,94.71,94.71,94.71
NZDJPY,20260602,003300,94.71,94.71,94.71,94.71
NZDJPY,20260602,003400,94.71,94.71,94.71,94.71
NZDJPY,20260602,003500,94.71,94.71,94.71,94.71
NZDJPY,20260602,003600,94.71,94.71,94.71,94.71
NZDJPY,20260602,003700,94.71,94.71,94.71,94.71
NZDJPY,20260602,003800,94.71,94.71,94.71,94.71
NZDJPY,20260602,003900,94.71,94.71,94.71,94.71
NZDJPY,20260602,004000,94.71,94.71,94.71,94.71
NZDJPY,20260602,004100,94.71,94.71,94.71,94.71
NZDJPY,20260602,004200,94.71,94.71,94.71,94.71
NZDJPY,20260602,004300,94.71,94.71,94.71,94.71
NZDJPY,20260602,004400,94.71,94.71,94.71,94.71
NZDJPY,20260602,004500,94.71,94.71,94.71,94.71
NZDJPY,20260602,004600,94.71,94.71,94.71,94.71
NZDJPY,20260602,004700,94.71,94.71,94.71,94.71
NZDJPY,20260602,004800,94.71,94.71,94.71,94.71
NZDJPY,20260602,004900,94.70,94.70,94.70,94.70
NZDJPY,20260602,005000,94.70,94.70,94.70,94.70
NZDJPY,20260602,005100,94.70,94.70,94.70,94.70
NZDJPY,20260602,005200,94.70,94.70,94.70,94.70
NZDJPY,20260602,005300,94.70,94.70,94.70,94.70
NZDJPY,20260602,005400,94.70,94.70,94.70,94.70
NZDJPY,20260602,005500,94.70,94.70,94.70,94.70
NZDJPY,20260602,005600,94.70,94.70,94.70,94.70
NZDJPY,20260602,005700,94.70,94.70,94.70,94.70
NZDJPY,20260602,005800,94.70,94.70,94.70,94.70
NZDJPY,20260602,005900,94.70,94.70,94.69,94.69
NZDJPY,20260602,010000,94.69,94.69,94.69,94.69
NZDJPY,20260602,010100,94.70,94.71,94.70,94.71
NZDJPY,20260602,010200,94.71,94.71,94.71,94.71
NZDJPY,20260602,010300,94.71,94.71,94.71,94.71
NZDJPY,20260602,010400,94.71,94.72,94.71,94.72
NZDJPY,20260602,010500,94.72,94.72,94.72,94.72
NZDJPY,20260602,010600,94.72,94.72,94.72,94.72
NZDJPY,20260602,010700,94.71,94.71,94.71,94.71
NZDJPY,20260602,010800,94.71,94.71,94.71,94.71
NZDJPY,20260602,010900,94.71,94.71,94.71,94.71
NZDJPY,20260602,011000,94.71,94.71,94.71,94.71
NZDJPY,20260602,011100,94.71,94.71,94.71,94.71
NZDJPY,20260602,011200,94.71,94.71,94.71,94.71
NZDJPY,20260602,011300,94.71,94.71,94.71,94.71
NZDJPY,20260602,011400,94.71,94.71,94.71,94.71
NZDJPY,20260602,011500,94.71,94.71,94.71,94.71
NZDJPY,20260602,011600,94.71,94.71,94.71,94.71
NZDJPY,20260602,011700,94.71,94.71,94.71,94.71
NZDJPY,20260602,011800,94.71,94.71,94.71,94.71
NZDJPY,20260602,011900,94.71,94.71,94.71,94.71
NZDJPY,20260602,012000,94.71,94.71,94.71,94.71
NZDJPY,20260602,012100,94.71,94.71,94.71,94.71
NZDJPY,20260602,012200,94.71,94.71,94.71,94.71
NZDJPY,20260602,012300,94.71,94.71,94.71,94.71
NZDJPY,20260602,012400,94.71,94.71,94.71,94.71
NZDJPY,20260602,012500,94.71,94.71,94.71,94.71
NZDJPY,20260602,012600,94.71,94.71,94.71,94.71
NZDJPY,20260602,012700,94.71,94.71,94.71,94.71
NZDJPY,20260602,012800,94.71,94.71,94.71,94.71
NZDJPY,20260602,012900,94.71,94.71,94.71,94.71
NZDJPY,20260602,013000,94.71,94.71,94.71,94.71
NZDJPY,20260602,013100,94.71,94.71,94.71,94.71
NZDJPY,20260602,013200,94.71,94.71,94.71,94.71
NZDJPY,20260602,013300,94.71,94.71,94.71,94.71
NZDJPY,20260602,013400,94.71,94.71,94.71,94.71
NZDJPY,20260602,013500,94.71,94.71,94.71,94.71
NZDJPY,20260602,013600,94.71,94.71,94.71,94.71
NZDJPY,20260602,013700,94.71,94.71,94.71,94.71
NZDJPY,20260602,013800,94.71,94.71,94.71,94.71
NZDJPY,20260602,013900,94.70,94.70,94.70,94.70
NZDJPY,20260602,014000,94.70,94.71,94.70,94.71
NZDJPY,20260602,014100,94.71,94.71,94.71,94.71
NZDJPY,20260602,014200,94.71,94.71,94.71,94.71
NZDJPY,20260602,014300,94.72,94.73,94.72,94.73
NZDJPY,20260602,014400,94.73,94.73,94.73,94.73
NZDJPY,20260602,014500,94.73,94.73,94.73,94.73
NZDJPY,20260602,014600,94.73,94.73,94.73,94.73
NZDJPY,20260602,014700,94.73,94.73,94.72,94.72
NZDJPY,20260602,014800,94.71,94.71,94.71,94.71
NZDJPY,20260602,014900,94.71,94.71,94.71,94.71
NZDJPY,20260602,015000,94.71,94.71,94.71,94.71
NZDJPY,20260602,015100,94.71,94.71,94.70,94.70
NZDJPY,20260602,015200,94.70,94.70,94.70,94.70
NZDJPY,20260602,015300,94.71,94.71,94.71,94.71
NZDJPY,20260602,015400,94.71,94.71,94.71,94.71
NZDJPY,20260602,015500,94.71,94.71,94.71,94.71
NZDJPY,20260602,015600,94.71,94.71,94.71,94.71
NZDJPY,20260602,015700,94.71,94.71,94.71,94.71
NZDJPY,20260602,015800,94.71,94.72,94.71,94.72
NZDJPY,20260602,015900,94.72,94.72,94.72,94.72
NZDJPY,20260602,020000,94.72,94.72,94.72,94.72
NZDJPY,20260602,020100,94.73,94.73,94.71,94.71
NZDJPY,20260602,020200,94.70,94.70,94.70,94.70
NZDJPY,20260602,020300,94.70,94.70,94.69,94.69
NZDJPY,20260602,020400,94.69,94.69,94.69,94.69
NZDJPY,20260602,020500,94.70,94.70,94.70,94.70
NZDJPY,20260602,020600,94.71,94.71,94.68,94.69
NZDJPY,20260602,020700,94.68,94.68,94.67,94.67
NZDJPY,20260602,020800,94.66,94.66,94.66,94.66
NZDJPY,20260602,020900,94.67,94.68,94.66,94.66
NZDJPY,20260602,021000,94.66,94.66,94.66,94.66
NZDJPY,20260602,021100,94.67,94.68,94.67,94.68
NZDJPY,20260602,021200,94.68,94.68,94.68,94.68
NZDJPY,20260602,021300,94.69,94.69,94.68,94.68
NZDJPY,20260602,021400,94.68,94.68,94.68,94.68
NZDJPY,20260602,021500,94.68,94.68,94.68,94.68
NZDJPY,20260602,021600,94.68,94.69,94.68,94.69
NZDJPY,20260602,021700,94.69,94.69,94.68,94.68
NZDJPY,20260602,021800,94.68,94.68,94.68,94.68
NZDJPY,20260602,021900,94.68,94.68,94.68,94.68
NZDJPY,20260602,022000,94.68,94.68,94.67,94.67
NZDJPY,20260602,022100,94.67,94.67,94.67,94.67
NZDJPY,20260602,022200,94.67,94.67,94.67,94.67
NZDJPY,20260602,022300,94.67,94.67,94.67,94.67
NZDJPY,20260602,022400,94.67,94.67,94.67,94.67
NZDJPY,20260602,022500,94.65,94.65,94.64,94.64
NZDJPY,20260602,022600,94.64,94.64,94.64,94.64
NZDJPY,20260602,022700,94.64,94.64,94.64,94.64
NZDJPY,20260602,022800,94.64,94.64,94.64,94.64
NZDJPY,20260602,022900,94.64,94.64,94.64,94.64
NZDJPY,20260602,023000,94.64,94.64,94.64,94.64
NZDJPY,20260602,023100,94.65,94.65,94.65,94.65
NZDJPY,20260602,023200,94.65,94.66,94.65,94.66
NZDJPY,20260602,023300,94.67,94.67,94.67,94.67
NZDJPY,20260602,023400,94.67,94.67,94.66,94.66
NZDJPY,20260602,023500,94.65,94.65,94.65,94.65
NZDJPY,20260602,023600,94.65,94.65,94.65,94.65
NZDJPY,20260602,023700,94.65,94.66,94.65,94.66
NZDJPY,20260602,023800,94.66,94.66,94.65,94.65
NZDJPY,20260602,023900,94.64,94.64,94.64,94.64
NZDJPY,20260602,024000,94.64,94.64,94.64,94.64
NZDJPY,20260602,024100,94.65,94.65,94.64,94.64
NZDJPY,20260602,024200,94.64,94.64,94.64,94.64
NZDJPY,20260602,024300,94.63,94.63,94.62,94.62
NZDJPY,20260602,024400,94.61,94.62,94.60,94.60
NZDJPY,20260602,024500,94.60,94.60,94.60,94.60
NZDJPY,20260602,024600,94.60,94.60,94.60,94.60
NZDJPY,20260602,024700,94.59,94.59,94.59,94.59
NZDJPY,20260602,024800,94.58,94.58,94.58,94.58
NZDJPY,20260602,024900,94.58,94.58,94.58,94.58
NZDJPY,20260602,025000,94.58,94.59,94.58,94.58
NZDJPY,20260602,025100,94.59,94.59,94.59,94.59
NZDJPY,20260602,025200,94.59,94.60,94.59,94.60
NZDJPY,20260602,025300,94.59,94.59,94.59,94.59
NZDJPY,20260602,025400,94.58,94.58,94.57,94.57
NZDJPY,20260602,025500,94.57,94.57,94.56,94.57
NZDJPY,20260602,025600,94.57,94.57,94.55,94.55
NZDJPY,20260602,025700,94.54,94.54,94.53,94.53
NZDJPY,20260602,025800,94.52,94.52,94.50,94.50
NZDJPY,20260602,025900,94.49,94.49,94.48,94.48
NZDJPY,20260602,030000,94.49,94.49,94.49,94.49
NZDJPY,20260602,030100,94.50,94.50,94.49,94.49
NZDJPY,20260602,030200,94.50,94.50,94.50,94.50
NZDJPY,20260602,030300,94.49,94.50,94.48,94.50
NZDJPY,20260602,030400,94.50,94.50,94.50,94.50
NZDJPY,20260602,030500,94.49,94.49,94.49,94.49
NZDJPY,20260602,030600,94.49,94.49,94.49,94.49
NZDJPY,20260602,030700,94.49,94.50,94.49,94.50
NZDJPY,20260602,030800,94.49,94.50,94.49,94.49
NZDJPY,20260602,030900,94.49,94.49,94.49,94.49
NZDJPY,20260602,031000,94.48,94.49,94.48,94.49
NZDJPY,20260602,031100,94.49,94.49,94.49,94.49
NZDJPY,20260602,031200,94.50,94.50,94.49,94.49
NZDJPY,20260602,031300,94.48,94.49,94.48,94.49
NZDJPY,20260602,031400,94.50,94.51,94.50,94.51
NZDJPY,20260602,031500,94.52,94.52,94.51,94.51
NZDJPY,20260602,031600,94.52,94.52,94.51,94.51
NZDJPY,20260602,031700,94.52,94.52,94.52,94.52
NZDJPY,20260602,031800,94.54,94.54,94.54,94.54
NZDJPY,20260602,031900,94.54,94.54,94.53,94.53
NZDJPY,20260602,032000,94.53,94.55,94.53,94.55
NZDJPY,20260602,032100,94.54,94.54,94.54,94.54
NZDJPY,20260602,032200,94.54,94.54,94.54,94.54
NZDJPY,20260602,032300,94.54,94.54,94.54,94.54
NZDJPY,20260602,032400,94.54,94.54,94.54,94.54
NZDJPY,20260602,032500,94.54,94.54,94.53,94.53
NZDJPY,20260602,032600,94.54,94.54,94.54,94.54
NZDJPY,20260602,032700,94.54,94.54,94.54,94.54
NZDJPY,20260602,032800,94.54,94.54,94.54,94.54
NZDJPY,20260602,032900,94.54,94.54,94.54,94.54
NZDJPY,20260602,033000,94.54,94.56,94.54,94.54
NZDJPY,20260602,033100,94.55,94.56,94.55,94.56
NZDJPY,20260602,033200,94.57,94.57,94.57,94.57
NZDJPY,20260602,033300,94.57,94.57,94.57,94.57
NZDJPY,20260602,033400,94.56,94.56,94.56,94.56
NZDJPY,20260602,033500,94.57,94.57,94.57,94.57
NZDJPY,20260602,033600,94.58,94.58,94.58,94.58
NZDJPY,20260602,033700,94.59,94.60,94.59,94.60
NZDJPY,20260602,033800,94.60,94.60,94.58,94.58
NZDJPY,20260602,033900,94.57,94.57,94.57,94.57
NZDJPY,20260602,034000,94.57,94.57,94.57,94.57
NZDJPY,20260602,034100,94.56,94.56,94.56,94.56
NZDJPY,20260602,034200,94.57,94.58,94.57,94.58
NZDJPY,20260602,034300,94.57,94.58,94.57,94.58
NZDJPY,20260602,034400,94.59,94.60,94.58,94.60
NZDJPY,20260602,034500,94.59,94.59,94.59,94.59
NZDJPY,20260602,034600,94.58,94.58,94.56,94.56
NZDJPY,20260602,034700,94.55,94.55,94.54,94.54
NZDJPY,20260602,034800,94.53,94.53,94.51,94.51
NZDJPY,20260602,034900,94.51,94.51,94.51,94.51
NZDJPY,20260602,035000,94.51,94.51,94.51,94.51
NZDJPY,20260602,035100,94.52,94.52,94.52,94.52
NZDJPY,20260602,035200,94.52,94.52,94.51,94.51
NZDJPY,20260602,035300,94.52,94.52,94.52,94.52
NZDJPY,20260602,035400,94.52,94.55,94.52,94.55
NZDJPY,20260602,035500,94.55,94.55,94.55,94.55
NZDJPY,20260602,035600,94.55,94.55,94.55,94.55
NZDJPY,20260602,035700,94.56,94.57,94.56,94.57
NZDJPY,20260602,035800,94.58,94.58,94.58,94.58
NZDJPY,20260602,035900,94.58,94.59,94.58,94.59
NZDJPY,20260602,040000,94.58,94.58,94.57,94.57
NZDJPY,20260602,040100,94.58,94.58,94.58,94.58
NZDJPY,20260602,040200,94.59,94.59,94.58,94.58
NZDJPY,20260602,040300,94.58,94.58,94.58,94.58
NZDJPY,20260602,040400,94.58,94.59,94.58,94.59
NZDJPY,20260602,040500,94.58,94.58,94.58,94.58
NZDJPY,20260602,040600,94.58,94.60,94.58,94.60
NZDJPY,20260602,040700,94.59,94.59,94.59,94.59
NZDJPY,20260602,040800,94.59,94.59,94.58,94.58
NZDJPY,20260602,040900,94.57,94.57,94.57,94.57
NZDJPY,20260602,041000,94.58,94.58,94.58,94.58
NZDJPY,20260602,041100,94.58,94.59,94.58,94.59
NZDJPY,20260602,041200,94.59,94.59,94.59,94.59
NZDJPY,20260602,041300,94.59,94.59,94.59,94.59
NZDJPY,20260602,041400,94.58,94.58,94.58,94.58
NZDJPY,20260602,041500,94.59,94.60,94.59,94.59
NZDJPY,20260602,041600,94.60,94.60,94.60,94.60
NZDJPY,20260602,041700,94.60,94.60,94.60,94.60
NZDJPY,20260602,041800,94.60,94.62,94.60,94.62
NZDJPY,20260602,041900,94.62,94.62,94.62,94.62
NZDJPY,20260602,042000,94.61,94.62,94.61,94.62
NZDJPY,20260602,042100,94.62,94.62,94.62,94.62
NZDJPY,20260602,042200,94.63,94.63,94.62,94.62
NZDJPY,20260602,042300,94.62,94.63,94.62,94.63
NZDJPY,20260602,042400,94.63,94.63,94.63,94.63
NZDJPY,20260602,042500,94.63,94.64,94.63,94.64
NZDJPY,20260602,042600,94.65,94.65,94.65,94.65
NZDJPY,20260602,042700,94.65,94.65,94.65,94.65
NZDJPY,20260602,042800,94.64,94.65,94.64,94.65
NZDJPY,20260602,042900,94.65,94.65,94.65,94.65
NZDJPY,20260602,043000,94.66,94.66,94.66,94.66
NZDJPY,20260602,043100,94.67,94.67,94.66,94.67
NZDJPY,20260602,043200,94.67,94.67,94.65,94.65
NZDJPY,20260602,043300,94.65,94.65,94.65,94.65
NZDJPY,20260602,043400,94.65,94.65,94.65,94.65
NZDJPY,20260602,043500,94.66,94.66,94.66,94.66
NZDJPY,20260602,043600,94.66,94.66,94.66,94.66
NZDJPY,20260602,043700,94.66,94.67,94.66,94.66
NZDJPY,20260602,043800,94.66,94.66,94.65,94.65
NZDJPY,20260602,043900,94.65,94.65,94.65,94.65
NZDJPY,20260602,044000,94.65,94.66,94.65,94.66
NZDJPY,20260602,044100,94.66,94.66,94.65,94.65
NZDJPY,20260602,044200,94.65,94.65,94.65,94.65
NZDJPY,20260602,044300,94.65,94.65,94.65,94.65
NZDJPY,20260602,044400,94.66,94.66,94.66,94.66
NZDJPY,20260602,044500,94.66,94.66,94.66,94.66
NZDJPY,20260602,044600,94.66,94.66,94.66,94.66
NZDJPY,20260602,044700,94.67,94.67,94.67,94.67
NZDJPY,20260602,044800,94.67,94.67,94.67,94.67
NZDJPY,20260602,044900,94.67,94.67,94.67,94.67
NZDJPY,20260602,045000,94.67,94.67,94.65,94.65
NZDJPY,20260602,045100,94.65,94.65,94.65,94.65
NZDJPY,20260602,045200,94.65,94.65,94.65,94.65
NZDJPY,20260602,045300,94.65,94.65,94.65,94.65
NZDJPY,20260602,045400,94.65,94.65,94.65,94.65
NZDJPY,20260602,045500,94.65,94.65,94.65,94.65
NZDJPY,20260602,045600,94.65,94.65,94.65,94.65
NZDJPY,20260602,045700,94.65,94.65,94.65,94.65
NZDJPY,20260602,045800,94.65,94.67,94.65,94.67
NZDJPY,20260602,045900,94.67,94.67,94.67,94.67
NZDJPY,20260602,050000,94.68,94.68,94.67,94.67
NZDJPY,20260602,050100,94.67,94.68,94.67,94.68
NZDJPY,20260602,050200,94.68,94.68,94.68,94.68
NZDJPY,20260602,050300,94.68,94.68,94.68,94.68
NZDJPY,20260602,050400,94.69,94.69,94.68,94.68
NZDJPY,20260602,050500,94.68,94.68,94.68,94.68
NZDJPY,20260602,050600,94.68,94.68,94.67,94.67
NZDJPY,20260602,050700,94.67,94.67,94.67,94.67
NZDJPY,20260602,050800,94.67,94.67,94.67,94.67
NZDJPY,20260602,050900,94.66,94.66,94.66,94.66
NZDJPY,20260602,051000,94.65,94.65,94.65,94.65
NZDJPY,20260602,051100,94.65,94.65,94.64,94.64
NZDJPY,20260602,051200,94.65,94.65,94.65,94.65
NZDJPY,20260602,051300,94.65,94.65,94.65,94.65
NZDJPY,20260602,051400,94.65,94.66,94.65,94.66
NZDJPY,20260602,051500,94.67,94.67,94.67,94.67
NZDJPY,20260602,051600,94.67,94.68,94.67,94.68
NZDJPY,20260602,051700,94.68,94.68,94.68,94.68
NZDJPY,20260602,051800,94.68,94.68,94.68,94.68
NZDJPY,20260602,051900,94.68,94.68,94.68,94.68
NZDJPY,20260602,052000,94.68,94.68,94.67,94.67
NZDJPY,20260602,052100,94.67,94.68,94.67,94.68
NZDJPY,20260602,052200,94.68,94.68,94.68,94.68
NZDJPY,20260602,052300,94.68,94.68,94.68,94.68
NZDJPY,20260602,052400,94.68,94.68,94.68,94.68
NZDJPY,20260602,052500,94.68,94.68,94.68,94.68
NZDJPY,20260602,052600,94.68,94.68,94.68,94.68
NZDJPY,20260602,052700,94.68,94.68,94.68,94.68
NZDJPY,20260602,052800,94.68,94.68,94.68,94.68
NZDJPY,20260602,052900,94.67,94.67,94.67,94.67
NZDJPY,20260602,053000,94.67,94.67,94.67,94.67
NZDJPY,20260602,053100,94.67,94.67,94.67,94.67
NZDJPY,20260602,053200,94.67,94.67,94.67,94.67
NZDJPY,20260602,053300,94.67,94.68,94.67,94.68
NZDJPY,20260602,053400,94.68,94.68,94.68,94.68
NZDJPY,20260602,053500,94.68,94.68,94.68,94.68
NZDJPY,20260602,053600,94.68,94.68,94.68,94.68
NZDJPY,20260602,053700,94.68,94.68,94.68,94.68
NZDJPY,20260602,053800,94.68,94.68,94.68,94.68
NZDJPY,20260602,053900,94.69,94.69,94.69,94.69
NZDJPY,20260602,054000,94.69,94.69,94.69,94.69
NZDJPY,20260602,054100,94.69,94.69,94.69,94.69
NZDJPY,20260602,054200,94.69,94.69,94.69,94.69
NZDJPY,20260602,054300,94.70,94.70,94.70,94.70
NZDJPY,20260602,054400,94.70,94.70,94.70,94.70
NZDJPY,20260602,054500,94.70,94.70,94.70,94.70
NZDJPY,20260602,054600,94.71,94.71,94.71,94.71
NZDJPY,20260602,054700,94.71,94.71,94.71,94.71
NZDJPY,20260602,054800,94.71,94.71,94.71,94.71
NZDJPY,20260602,054900,94.72,94.73,94.72,94.73
NZDJPY,20260602,055000,94.72,94.74,94.72,94.74
NZDJPY,20260602,055100,94.74,94.74,94.74,94.74
NZDJPY,20260602,055200,94.74,94.74,94.74,94.74
NZDJPY,20260602,055300,94.74,94.74,94.74,94.74
NZDJPY,20260602,055400,94.74,94.74,94.74,94.74
NZDJPY,20260602,055500,94.72,94.72,94.72,94.72
NZDJPY,20260602,055600,94.71,94.71,94.71,94.71
NZDJPY,20260602,055700,94.71,94.72,94.71,94.72
NZDJPY,20260602,055800,94.72,94.72,94.72,94.72
NZDJPY,20260602,055900,94.72,94.72,94.72,94.72
NZDJPY,20260602,060000,94.72,94.74,94.72,94.74
NZDJPY,20260602,060100,94.74,94.74,94.74,94.74
NZDJPY,20260602,060200,94.74,94.74,94.73,94.73
NZDJPY,20260602,060300,94.73,94.73,94.73,94.73
NZDJPY,20260602,060400,94.73,94.73,94.73,94.73
NZDJPY,20260602,060500,94.73,94.73,94.73,94.73
NZDJPY,20260602,060600,94.73,94.73,94.73,94.73
NZDJPY,20260602,060700,94.74,94.74,94.74,94.74
NZDJPY,20260602,060800,94.75,94.75,94.75,94.75
NZDJPY,20260602,060900,94.75,94.75,94.74,94.74
NZDJPY,20260602,061000,94.74,94.74,94.74,94.74
NZDJPY,20260602,061100,94.74,94.74,94.74,94.74
NZDJPY,20260602,061200,94.74,94.74,94.74,94.74
NZDJPY,20260602,061300,94.74,94.74,94.74,94.74
NZDJPY,20260602,061400,94.74,94.74,94.74,94.74
NZDJPY,20260602,061500,94.74,94.74,94.74,94.74
NZDJPY,20260602,061600,94.74,94.74,94.74,94.74
NZDJPY,20260602,061700,94.74,94.74,94.74,94.74
NZDJPY,20260602,061800,94.74,94.74,94.74,94.74
NZDJPY,20260602,061900,94.74,94.74,94.74,94.74
NZDJPY,20260602,062000,94.74,94.74,94.74,94.74
NZDJPY,20260602,062100,94.74,94.74,94.74,94.74
NZDJPY,20260602,062200,94.74,94.74,94.74,94.74
NZDJPY,20260602,062300,94.74,94.74,94.74,94.74
NZDJPY,20260602,062400,94.74,94.74,94.74,94.74
NZDJPY,20260602,062500,94.74,94.74,94.74,94.74
NZDJPY,20260602,062600,94.74,94.74,94.74,94.74
NZDJPY,20260602,062700,94.74,94.74,94.74,94.74
NZDJPY,20260602,062800,94.74,94.74,94.74,94.74
NZDJPY,20260602,062900,94.74,94.74,94.74,94.74
NZDJPY,20260602,063000,94.73,94.73,94.73,94.73
NZDJPY,20260602,063100,94.73,94.73,94.73,94.73
NZDJPY,20260602,063200,94.74,94.74,94.74,94.74
NZDJPY,20260602,063300,94.74,94.74,94.74,94.74
NZDJPY,20260602,063400,94.74,94.74,94.74,94.74
NZDJPY,20260602,063500,94.74,94.74,94.74,94.74
NZDJPY,20260602,063600,94.74,94.74,94.73,94.73
NZDJPY,20260602,063700,94.73,94.73,94.73,94.73
NZDJPY,20260602,063800,94.73,94.73,94.73,94.73
NZDJPY,20260602,063900,94.73,94.73,94.73,94.73
NZDJPY,20260602,064000,94.73,94.73,94.73,94.73
NZDJPY,20260602,064100,94.73,94.73,94.73,94.73
NZDJPY,20260602,064200,94.73,94.73,94.73,94.73
NZDJPY,20260602,064300,94.72,94.72,94.72,94.72
NZDJPY,20260602,064400,94.72,94.72,94.72,94.72
NZDJPY,20260602,064500,94.72,94.72,94.72,94.72
NZDJPY,20260602,064600,94.72,94.72,94.72,94.72
NZDJPY,20260602,064700,94.72,94.72,94.71,94.71
NZDJPY,20260602,064800,94.71,94.71,94.71,94.71
NZDJPY,20260602,064900,94.72,94.72,94.72,94.72
NZDJPY,20260602,065000,94.72,94.72,94.72,94.72
NZDJPY,20260602,065100,94.72,94.72,94.72,94.72
NZDJPY,20260602,065200,94.72,94.72,94.72,94.72
NZDJPY,20260602,065300,94.72,94.73,94.72,94.73
NZDJPY,20260602,065400,94.74,94.74,94.74,94.74
NZDJPY,20260602,065500,94.74,94.74,94.74,94.74
NZDJPY,20260602,065600,94.74,94.74,94.74,94.74
NZDJPY,20260602,065700,94.74,94.74,94.74,94.74
NZDJPY,20260602,065800,94.74,94.74,94.72,94.72
NZDJPY,20260602,065900,94.73,94.73,94.73,94.73
NZDJPY,20260602,070000,94.74,94.74,94.74,94.74
NZDJPY,20260602,070100,94.74,94.75,94.74,94.75
NZDJPY,20260602,070200,94.75,94.75,94.75,94.75
NZDJPY,20260602,070300,94.74,94.74,94.74,94.74
NZDJPY,20260602,070400,94.74,94.74,94.74,94.74
NZDJPY,20260602,070500,94.74,94.74,94.74,94.74
NZDJPY,20260602,070600,94.74,94.74,94.74,94.74
NZDJPY,20260602,070700,94.74,94.74,94.74,94.74
NZDJPY,20260602,070800,94.74,94.74,94.74,94.74
NZDJPY,20260602,070900,94.74,94.74,94.74,94.74
NZDJPY,20260602,071000,94.74,94.74,94.74,94.74
NZDJPY,20260602,071100,94.75,94.75,94.75,94.75
NZDJPY,20260602,071200,94.75,94.75,94.75,94.75
NZDJPY,20260602,071300,94.76,94.76,94.76,94.76
NZDJPY,20260602,071400,94.76,94.76,94.76,94.76
NZDJPY,20260602,071500,94.76,94.76,94.76,94.76
NZDJPY,20260602,071600,94.75,94.75,94.75,94.75
NZDJPY,20260602,071700,94.75,94.75,94.74,94.74
NZDJPY,20260602,071800,94.74,94.74,94.74,94.74
NZDJPY,20260602,071900,94.74,94.74,94.74,94.74
NZDJPY,20260602,072000,94.77,94.77,94.75,94.75
NZDJPY,20260602,072100,94.75,94.75,94.75,94.75
NZDJPY,20260602,072200,94.75,94.75,94.75,94.75
NZDJPY,20260602,072300,94.76,94.76,94.76,94.76
NZDJPY,20260602,072400,94.76,94.76,94.76,94.76
NZDJPY,20260602,072500,94.77,94.77,94.77,94.77
NZDJPY,20260602,072600,94.77,94.77,94.77,94.77
NZDJPY,20260602,072700,94.77,94.77,94.77,94.77
NZDJPY,20260602,072800,94.77,94.78,94.77,94.78
NZDJPY,20260602,072900,94.79,94.79,94.79,94.79
NZDJPY,20260602,073000,94.79,94.79,94.79,94.79
NZDJPY,20260602,073100,94.80,94.80,94.80,94.80
NZDJPY,20260602,073200,94.80,94.80,94.80,94.80
NZDJPY,20260602,073300,94.80,94.81,94.80,94.81
NZDJPY,20260602,073400,94.81,94.81,94.81,94.81
NZDJPY,20260602,073500,94.81,94.81,94.80,94.80
NZDJPY,20260602,073600,94.81,94.81,94.81,94.81
NZDJPY,20260602,073700,94.81,94.81,94.81,94.81
NZDJPY,20260602,073800,94.81,94.81,94.79,94.79
NZDJPY,20260602,073900,94.79,94.79,94.79,94.79
NZDJPY,20260602,074000,94.80,94.80,94.80,94.80
NZDJPY,20260602,074100,94.80,94.80,94.79,94.79
NZDJPY,20260602,074200,94.79,94.79,94.79,94.79
NZDJPY,20260602,074300,94.79,94.79,94.79,94.79
NZDJPY,20260602,074400,94.79,94.79,94.79,94.79
NZDJPY,20260602,074500,94.79,94.79,94.79,94.79
NZDJPY,20260602,074600,94.79,94.79,94.79,94.79
NZDJPY,20260602,074700,94.78,94.78,94.78,94.78
NZDJPY,20260602,074800,94.78,94.78,94.78,94.78
NZDJPY,20260602,074900,94.78,94.78,94.78,94.78
NZDJPY,20260602,075000,94.76,94.78,94.76,94.78
NZDJPY,20260602,075100,94.78,94.78,94.78,94.78
NZDJPY,20260602,075200,94.78,94.78,94.78,94.78
NZDJPY,20260602,075300,94.78,94.78,94.78,94.78
NZDJPY,20260602,075400,94.78,94.78,94.78,94.78
NZDJPY,20260602,075500,94.78,94.78,94.78,94.78
NZDJPY,20260602,075600,94.78,94.78,94.78,94.78
NZDJPY,20260602,075700,94.78,94.78,94.78,94.78
NZDJPY,20260602,075800,94.78,94.78,94.78,94.78
NZDJPY,20260602,075900,94.78,94.78,94.78,94.78
NZDJPY,20260602,080000,94.78,94.78,94.78,94.78
NZDJPY,20260602,080100,94.77,94.77,94.77,94.77
NZDJPY,20260602,080200,94.77,94.77,94.77,94.77
NZDJPY,20260602,080300,94.77,94.77,94.75,94.75
NZDJPY,20260602,080400,94.75,94.75,94.75,94.75
NZDJPY,20260602,080500,94.75,94.75,94.75,94.75
NZDJPY,20260602,080600,94.76,94.76,94.75,94.76
NZDJPY,20260602,080700,94.76,94.77,94.76,94.77
NZDJPY,20260602,080800,94.77,94.77,94.77,94.77
NZDJPY,20260602,080900,94.77,94.77,94.77,94.77
NZDJPY,20260602,081000,94.78,94.78,94.78,94.78
NZDJPY,20260602,081100,94.79,94.79,94.79,94.79
NZDJPY,20260602,081200,94.79,94.81,94.79,94.81
NZDJPY,20260602,081300,94.81,94.82,94.81,94.82
NZDJPY,20260602,081400,94.82,94.82,94.82,94.82
NZDJPY,20260602,081500,94.81,94.82,94.81,94.82
NZDJPY,20260602,081600,94.82,94.82,94.81,94.82
NZDJPY,20260602,081700,94.82,94.82,94.82,94.82
NZDJPY,20260602,081800,94.82,94.82,94.82,94.82
NZDJPY,20260602,081900,94.83,94.83,94.83,94.83
NZDJPY,20260602,082000,94.83,94.83,94.82,94.82
NZDJPY,20260602,082100,94.83,94.83,94.82,94.82
NZDJPY,20260602,082200,94.82,94.82,94.82,94.82
NZDJPY,20260602,082300,94.82,94.82,94.82,94.82
NZDJPY,20260602,082400,94.82,94.82,94.82,94.82
NZDJPY,20260602,082500,94.82,94.82,94.82,94.82
NZDJPY,20260602,082600,94.82,94.82,94.82,94.82
NZDJPY,20260602,082700,94.82,94.82,94.81,94.81
NZDJPY,20260602,082800,94.82,94.82,94.82,94.82
NZDJPY,20260602,082900,94.82,94.82,94.80,94.80
NZDJPY,20260602,083000,94.81,94.81,94.81,94.81
NZDJPY,20260602,083100,94.82,94.82,94.82,94.82
NZDJPY,20260602,083200,94.82,94.83,94.82,94.83
NZDJPY,20260602,083300,94.84,94.85,94.84,94.85
NZDJPY,20260602,083400,94.85,94.85,94.85,94.85
NZDJPY,20260602,083500,94.85,94.85,94.85,94.85
NZDJPY,20260602,083600,94.86,94.87,94.86,94.86
NZDJPY,20260602,083700,94.87,94.87,94.87,94.87
NZDJPY,20260602,083800,94.87,94.88,94.87,94.88
NZDJPY,20260602,083900,94.88,94.90,94.88,94.90
NZDJPY,20260602,084000,94.89,94.90,94.89,94.89
NZDJPY,20260602,084100,94.90,94.91,94.89,94.91
NZDJPY,20260602,084200,94.92,94.93,94.92,94.92
NZDJPY,20260602,084300,94.91,94.91,94.90,94.90
NZDJPY,20260602,084400,94.90,94.91,94.90,94.90
NZDJPY,20260602,084500,94.90,94.90,94.90,94.90
NZDJPY,20260602,084600,94.89,94.91,94.89,94.91
NZDJPY,20260602,084700,94.90,94.90,94.90,94.90
NZDJPY,20260602,084800,94.91,94.91,94.90,94.90
NZDJPY,20260602,084900,94.90,94.90,94.90,94.90
NZDJPY,20260602,085000,94.90,94.90,94.88,94.88
NZDJPY,20260602,085100,94.87,94.87,94.86,94.86
NZDJPY,20260602,085200,94.85,94.86,94.85,94.86
NZDJPY,20260602,085300,94.85,94.85,94.85,94.85
NZDJPY,20260602,085400,94.85,94.85,94.84,94.84
NZDJPY,20260602,085500,94.83,94.84,94.83,94.84
NZDJPY,20260602,085600,94.85,94.85,94.85,94.85
NZDJPY,20260602,085700,94.85,94.85,94.85,94.85
NZDJPY,20260602,085800,94.85,94.85,94.85,94.85
NZDJPY,20260602,085900,94.85,94.85,94.85,94.85
NZDJPY,20260602,090000,94.85,94.85,94.85,94.85
NZDJPY,20260602,090100,94.86,94.86,94.86,94.86
NZDJPY,20260602,090200,94.86,94.86,94.85,94.85
NZDJPY,20260602,090300,94.85,94.85,94.85,94.85
NZDJPY,20260602,090400,94.85,94.85,94.85,94.85
NZDJPY,20260602,090500,94.85,94.85,94.85,94.85
NZDJPY,20260602,090600,94.85,94.85,94.84,94.84
NZDJPY,20260602,090700,94.85,94.85,94.83,94.83
NZDJPY,20260602,090800,94.83,94.83,94.83,94.83
NZDJPY,20260602,090900,94.84,94.84,94.83,94.83
NZDJPY,20260602,091000,94.83,94.83,94.83,94.83
NZDJPY,20260602,091100,94.83,94.83,94.82,94.82
NZDJPY,20260602,091200,94.83,94.83,94.83,94.83
NZDJPY,20260602,091300,94.83,94.83,94.82,94.82
NZDJPY,20260602,091400,94.83,94.84,94.83,94.84
NZDJPY,20260602,091500,94.83,94.83,94.83,94.83
NZDJPY,20260602,091600,94.83,94.83,94.83,94.83
NZDJPY,20260602,091700,94.83,94.84,94.83,94.83
NZDJPY,20260602,091800,94.83,94.83,94.83,94.83
NZDJPY,20260602,091900,94.84,94.84,94.84,94.84
NZDJPY,20260602,092000,94.84,94.84,94.84,94.84
NZDJPY,20260602,092100,94.84,94.84,94.83,94.84
NZDJPY,20260602,092200,94.83,94.83,94.83,94.83
NZDJPY,20260602,092300,94.83,94.83,94.83,94.83
NZDJPY,20260602,092400,94.83,94.83,94.83,94.83
NZDJPY,20260602,092500,94.83,94.83,94.82,94.82
NZDJPY,20260602,092600,94.81,94.81,94.81,94.81
NZDJPY,20260602,092700,94.80,94.81,94.80,94.81
NZDJPY,20260602,092800,94.81,94.81,94.80,94.80
NZDJPY,20260602,092900,94.79,94.79,94.79,94.79
NZDJPY,20260602,093000,94.79,94.80,94.79,94.80
NZDJPY,20260602,093100,94.80,94.80,94.80,94.80
NZDJPY,20260602,093200,94.80,94.81,94.80,94.81
NZDJPY,20260602,093300,94.81,94.81,94.81,94.81
NZDJPY,20260602,093400,94.80,94.80,94.80,94.80
NZDJPY,20260602,093500,94.80,94.80,94.78,94.78
NZDJPY,20260602,093600,94.77,94.77,94.77,94.77
NZDJPY,20260602,093700,94.77,94.77,94.77,94.77
NZDJPY,20260602,093800,94.77,94.79,94.77,94.79
NZDJPY,20260602,093900,94.79,94.79,94.79,94.79
NZDJPY,20260602,094000,94.78,94.79,94.78,94.79
NZDJPY,20260602,094100,94.79,94.79,94.79,94.79
NZDJPY,20260602,094200,94.79,94.79,94.78,94.79
NZDJPY,20260602,094300,94.79,94.79,94.79,94.79
NZDJPY,20260602,094400,94.80,94.81,94.80,94.81
NZDJPY,20260602,094500,94.80,94.80,94.80,94.80
NZDJPY,20260602,094600,94.80,94.80,94.80,94.80
NZDJPY,20260602,094700,94.79,94.79,94.79,94.79
NZDJPY,20260602,094800,94.79,94.79,94.77,94.77
NZDJPY,20260602,094900,94.77,94.77,94.77,94.77
NZDJPY,20260602,095000,94.77,94.77,94.77,94.77
NZDJPY,20260602,095100,94.77,94.77,94.77,94.77
NZDJPY,20260602,095200,94.77,94.77,94.77,94.77
NZDJPY,20260602,095300,94.76,94.76,94.76,94.76
NZDJPY,20260602,095400,94.76,94.76,94.76,94.76
NZDJPY,20260602,095500,94.76,94.76,94.76,94.76
NZDJPY,20260602,095600,94.76,94.76,94.76,94.76
NZDJPY,20260602,095700,94.76,94.76,94.76,94.76
NZDJPY,20260602,095800,94.76,94.76,94.75,94.75
NZDJPY,20260602,095900,94.76,94.76,94.76,94.76
NZDJPY,20260602,100000,94.76,94.76,94.76,94.76
NZDJPY,20260602,100100,94.76,94.76,94.76,94.76
NZDJPY,20260602,100200,94.76,94.76,94.76,94.76
NZDJPY,20260602,100300,94.75,94.75,94.74,94.74
NZDJPY,20260602,100400,94.74,94.74,94.74,94.74
NZDJPY,20260602,100500,94.75,94.75,94.75,94.75
NZDJPY,20260602,100600,94.75,94.76,94.75,94.76
NZDJPY,20260602,100700,94.77,94.77,94.77,94.77
NZDJPY,20260602,100800,94.77,94.77,94.76,94.76
NZDJPY,20260602,100900,94.77,94.77,94.76,94.76
NZDJPY,20260602,101000,94.76,94.76,94.76,94.76
NZDJPY,20260602,101100,94.77,94.77,94.76,94.76
NZDJPY,20260602,101200,94.76,94.76,94.76,94.76
NZDJPY,20260602,101300,94.75,94.75,94.75,94.75
NZDJPY,20260602,101400,94.75,94.76,94.75,94.76
NZDJPY,20260602,101500,94.76,94.76,94.75,94.75
NZDJPY,20260602,101600,94.74,94.75,94.74,94.75
NZDJPY,20260602,101700,94.74,94.74,94.73,94.73
NZDJPY,20260602,101800,94.73,94.74,94.73,94.74
NZDJPY,20260602,101900,94.74,94.74,94.74,94.74
NZDJPY,20260602,102000,94.74,94.74,94.74,94.74
NZDJPY,20260602,102100,94.74,94.74,94.74,94.74
NZDJPY,20260602,102200,94.75,94.75,94.75,94.75
NZDJPY,20260602,102300,94.74,94.74,94.74,94.74
NZDJPY,20260602,102400,94.74,94.74,94.74,94.74
NZDJPY,20260602,102500,94.75,94.75,94.74,94.74
NZDJPY,20260602,102600,94.74,94.74,94.74,94.74
NZDJPY,20260602,102700,94.73,94.73,94.73,94.73
NZDJPY,20260602,102800,94.73,94.73,94.73,94.73
NZDJPY,20260602,102900,94.73,94.73,94.73,94.73
NZDJPY,20260602,103000,94.74,94.74,94.74,94.74
NZDJPY,20260602,103100,94.74,94.74,94.74,94.74
NZDJPY,20260602,103200,94.74,94.75,94.74,94.75
NZDJPY,20260602,103300,94.76,94.77,94.76,94.77
NZDJPY,20260602,103400,94.76,94.76,94.76,94.76
NZDJPY,20260602,103500,94.76,94.77,94.76,94.76
NZDJPY,20260602,103600,94.76,94.76,94.76,94.76
NZDJPY,20260602,103700,94.77,94.77,94.77,94.77
NZDJPY,20260602,103800,94.77,94.78,94.77,94.77
NZDJPY,20260602,103900,94.76,94.76,94.76,94.76
NZDJPY,20260602,104000,94.76,94.76,94.76,94.76
NZDJPY,20260602,104100,94.76,94.76,94.76,94.76
NZDJPY,20260602,104200,94.76,94.76,94.74,94.74
NZDJPY,20260602,104300,94.73,94.73,94.73,94.73
NZDJPY,20260602,104400,94.73,94.73,94.73,94.73
NZDJPY,20260602,104500,94.72,94.72,94.72,94.72
NZDJPY,20260602,104600,94.72,94.72,94.72,94.72
NZDJPY,20260602,104700,94.72,94.72,94.72,94.72
NZDJPY,20260602,104800,94.72,94.72,94.70,94.70
NZDJPY,20260602,104900,94.70,94.70,94.70,94.70
NZDJPY,20260602,105000,94.69,94.69,94.69,94.69
NZDJPY,20260602,105100,94.69,94.69,94.69,94.69
NZDJPY,20260602,105200,94.69,94.69,94.69,94.69
NZDJPY,20260602,105300,94.70,94.70,94.70,94.70
NZDJPY,20260602,105400,94.70,94.70,94.70,94.70
NZDJPY,20260602,105500,94.70,94.70,94.70,94.70
NZDJPY,20260602,105600,94.70,94.70,94.70,94.70
NZDJPY,20260602,105700,94.70,94.70,94.68,94.68
NZDJPY,20260602,105800,94.68,94.68,94.68,94.68
NZDJPY,20260602,105900,94.68,94.68,94.68,94.68
NZDJPY,20260602,110000,94.68,94.68,94.68,94.68
NZDJPY,20260602,110100,94.69,94.69,94.68,94.68
NZDJPY,20260602,110200,94.68,94.68,94.68,94.68
NZDJPY,20260602,110300,94.67,94.67,94.67,94.67
NZDJPY,20260602,110400,94.67,94.67,94.65,94.65
NZDJPY,20260602,110500,94.64,94.64,94.63,94.64
NZDJPY,20260602,110600,94.65,94.65,94.65,94.65
NZDJPY,20260602,110700,94.65,94.65,94.65,94.65
NZDJPY,20260602,110800,94.65,94.65,94.65,94.65
NZDJPY,20260602,110900,94.65,94.65,94.65,94.65
NZDJPY,20260602,111000,94.65,94.65,94.65,94.65
NZDJPY,20260602,111100,94.65,94.65,94.65,94.65
NZDJPY,20260602,111200,94.64,94.64,94.64,94.64
NZDJPY,20260602,111300,94.64,94.64,94.63,94.63
NZDJPY,20260602,111400,94.63,94.63,94.63,94.63
NZDJPY,20260602,111500,94.63,94.63,94.63,94.63
NZDJPY,20260602,111600,94.63,94.63,94.63,94.63
NZDJPY,20260602,111700,94.62,94.62,94.62,94.62
NZDJPY,20260602,111800,94.62,94.62,94.62,94.62
NZDJPY,20260602,111900,94.62,94.62,94.62,94.62
NZDJPY,20260602,112000,94.61,94.62,94.61,94.62
NZDJPY,20260602,112100,94.62,94.62,94.62,94.62
NZDJPY,20260602,112200,94.62,94.62,94.62,94.62
NZDJPY,20260602,112300,94.61,94.61,94.60,94.60
NZDJPY,20260602,112400,94.59,94.59,94.59,94.59
NZDJPY,20260602,112500,94.59,94.60,94.59,94.60
NZDJPY,20260602,112600,94.60,94.60,94.59,94.59
NZDJPY,20260602,112700,94.60,94.60,94.60,94.60
NZDJPY,20260602,112800,94.60,94.60,94.60,94.60
NZDJPY,20260602,112900,94.61,94.61,94.61,94.61
NZDJPY,20260602,113000,94.61,94.61,94.61,94.61
NZDJPY,20260602,113100,94.61,94.61,94.59,94.59
NZDJPY,20260602,113200,94.58,94.59,94.58,94.59
NZDJPY,20260602,113300,94.59,94.59,94.59,94.59
NZDJPY,20260602,113400,94.60,94.60,94.60,94.60
NZDJPY,20260602,113500,94.60,94.60,94.58,94.59
NZDJPY,20260602,113600,94.59,94.59,94.58,94.58
NZDJPY,20260602,113700,94.59,94.60,94.59,94.60
NZDJPY,20260602,113800,94.59,94.60,94.59,94.60
NZDJPY,20260602,113900,94.60,94.60,94.60,94.60
NZDJPY,20260602,114000,94.60,94.60,94.60,94.60
NZDJPY,20260602,114100,94.59,94.60,94.58,94.60
NZDJPY,20260602,114200,94.60,94.60,94.60,94.60
NZDJPY,20260602,114300,94.60,94.60,94.60,94.60
NZDJPY,20260602,114400,94.60,94.60,94.60,94.60
NZDJPY,20260602,114500,94.62,94.62,94.62,94.62
NZDJPY,20260602,114600,94.62,94.62,94.62,94.62
NZDJPY,20260602,114700,94.63,94.64,94.63,94.63
NZDJPY,20260602,114800,94.63,94.63,94.62,94.62
NZDJPY,20260602,114900,94.62,94.62,94.62,94.62
NZDJPY,20260602,115000,94.63,94.63,94.63,94.63
NZDJPY,20260602,115100,94.63,94.64,94.63,94.64
NZDJPY,20260602,115200,94.64,94.65,94.64,94.65
NZDJPY,20260602,115300,94.64,94.64,94.64,94.64
NZDJPY,20260602,115400,94.64,94.64,94.64,94.64
NZDJPY,20260602,115500,94.64,94.64,94.64,94.64
NZDJPY,20260602,115600,94.64,94.65,94.64,94.65
NZDJPY,20260602,115700,94.65,94.66,94.65,94.66
NZDJPY,20260602,115800,94.67,94.67,94.67,94.67
NZDJPY,20260602,115900,94.67,94.67,94.67,94.67
NZDJPY,20260602,120000,94.67,94.68,94.67,94.68
NZDJPY,20260602,120100,94.68,94.68,94.68,94.68
NZDJPY,20260602,120200,94.68,94.68,94.68,94.68
NZDJPY,20260602,120300,94.68,94.68,94.68,94.68
NZDJPY,20260602,120400,94.68,94.68,94.68,94.68
NZDJPY,20260602,120500,94.67,94.68,94.67,94.68
NZDJPY,20260602,120600,94.68,94.68,94.68,94.68
NZDJPY,20260602,120700,94.69,94.69,94.69,94.69
NZDJPY,20260602,120800,94.69,94.69,94.69,94.69
NZDJPY,20260602,120900,94.69,94.69,94.69,94.69
NZDJPY,20260602,121000,94.69,94.69,94.69,94.69
NZDJPY,20260602,121100,94.69,94.69,94.69,94.69
NZDJPY,20260602,121200,94.70,94.70,94.70,94.70
NZDJPY,20260602,121300,94.70,94.70,94.70,94.70
NZDJPY,20260602,121400,94.70,94.70,94.70,94.70
NZDJPY,20260602,121500,94.70,94.70,94.70,94.70
NZDJPY,20260602,121600,94.70,94.70,94.70,94.70
NZDJPY,20260602,121700,94.69,94.69,94.69,94.69
NZDJPY,20260602,121800,94.69,94.69,94.68,94.68
NZDJPY,20260602,121900,94.68,94.68,94.68,94.68
NZDJPY,20260602,122000,94.68,94.68,94.68,94.68
NZDJPY,20260602,122100,94.68,94.68,94.68,94.68
NZDJPY,20260602,122200,94.68,94.69,94.68,94.69
NZDJPY,20260602,122300,94.68,94.68,94.66,94.66
NZDJPY,20260602,122400,94.66,94.66,94.66,94.66
NZDJPY,20260602,122500,94.66,94.66,94.66,94.66
NZDJPY,20260602,122600,94.67,94.67,94.67,94.67
NZDJPY,20260602,122700,94.68,94.68,94.68,94.68
NZDJPY,20260602,122800,94.68,94.68,94.67,94.67
NZDJPY,20260602,122900,94.67,94.67,94.67,94.67
NZDJPY,20260602,123000,94.67,94.67,94.67,94.67
NZDJPY,20260602,123100,94.67,94.67,94.67,94.67
NZDJPY,20260602,123200,94.67,94.67,94.67,94.67
NZDJPY,20260602,123300,94.68,94.68,94.68,94.68
NZDJPY,20260602,123400,94.68,94.68,94.68,94.68
NZDJPY,20260602,123500,94.68,94.68,94.68,94.68
NZDJPY,20260602,123600,94.68,94.68,94.68,94.68
NZDJPY,20260602,123700,94.67,94.67,94.67,94.67
NZDJPY,20260602,123800,94.67,94.67,94.67,94.67
NZDJPY,20260602,123900,94.67,94.67,94.67,94.67
NZDJPY,20260602,124000,94.67,94.68,94.67,94.68
NZDJPY,20260602,124100,94.68,94.68,94.68,94.68
NZDJPY,20260602,124200,94.67,94.67,94.67,94.67
NZDJPY,20260602,124300,94.67,94.67,94.67,94.67
NZDJPY,20260602,124400,94.67,94.67,94.67,94.67
NZDJPY,20260602,124500,94.67,94.67,94.67,94.67
NZDJPY,20260602,124600,94.68,94.68,94.68,94.68
NZDJPY,20260602,124700,94.68,94.68,94.68,94.68
NZDJPY,20260602,124800,94.68,94.69,94.68,94.69
NZDJPY,20260602,124900,94.69,94.69,94.69,94.69
NZDJPY,20260602,125000,94.69,94.69,94.69,94.69
NZDJPY,20260602,125100,94.69,94.69,94.69,94.69
NZDJPY,20260602,125200,94.69,94.69,94.69,94.69
NZDJPY,20260602,125300,94.69,94.69,94.68,94.68
NZDJPY,20260602,125400,94.69,94.69,94.69,94.69
NZDJPY,20260602,125500,94.69,94.69,94.69,94.69
NZDJPY,20260602,125600,94.69,94.69,94.68,94.68
NZDJPY,20260602,125700,94.68,94.68,94.68,94.68
NZDJPY,20260602,125800,94.68,94.68,94.68,94.68
NZDJPY,20260602,125900,94.68,94.68,94.68,94.68
NZDJPY,20260602,130000,94.68,94.68,94.68,94.68
NZDJPY,20260602,130100,94.69,94.69,94.69,94.69
NZDJPY,20260602,130200,94.69,94.70,94.69,94.70
NZDJPY,20260602,130300,94.70,94.70,94.69,94.69
NZDJPY,20260602,130400,94.70,94.70,94.70,94.70
NZDJPY,20260602,130500,94.70,94.70,94.70,94.70
NZDJPY,20260602,130600,94.70,94.70,94.70,94.70
NZDJPY,20260602,130700,94.70,94.70,94.68,94.68
NZDJPY,20260602,130800,94.68,94.68,94.68,94.68
NZDJPY,20260602,130900,94.68,94.68,94.68,94.68
NZDJPY,20260602,131000,94.69,94.69,94.69,94.69
NZDJPY,20260602,131100,94.69,94.69,94.69,94.69
NZDJPY,20260602,131200,94.69,94.69,94.69,94.69
NZDJPY,20260602,131300,94.69,94.69,94.69,94.69
NZDJPY,20260602,131400,94.69,94.69,94.68,94.68
NZDJPY,20260602,131500,94.68,94.68,94.68,94.68
NZDJPY,20260602,131600,94.68,94.68,94.67,94.67
NZDJPY,20260602,131700,94.66,94.67,94.66,94.67
NZDJPY,20260602,131800,94.67,94.67,94.67,94.67
NZDJPY,20260602,131900,94.67,94.67,94.67,94.67
NZDJPY,20260602,132000,94.67,94.67,94.67,94.67
NZDJPY,20260602,132100,94.67,94.67,94.67,94.67
NZDJPY,20260602,132200,94.68,94.68,94.68,94.68
NZDJPY,20260602,132300,94.68,94.68,94.67,94.67
NZDJPY,20260602,132400,94.67,94.67,94.67,94.67
NZDJPY,20260602,132500,94.67,94.67,94.67,94.67
NZDJPY,20260602,132600,94.68,94.68,94.68,94.68
NZDJPY,20260602,132700,94.68,94.69,94.68,94.69
NZDJPY,20260602,132800,94.68,94.68,94.68,94.68
NZDJPY,20260602,132900,94.69,94.69,94.69,94.69
NZDJPY,20260602,133000,94.69,94.69,94.69,94.69
NZDJPY,20260602,133100,94.69,94.69,94.69,94.69
NZDJPY,20260602,133200,94.69,94.69,94.69,94.69
NZDJPY,20260602,133300,94.69,94.70,94.69,94.70
NZDJPY,20260602,133400,94.70,94.70,94.70,94.70
NZDJPY,20260602,133500,94.70,94.70,94.70,94.70
NZDJPY,20260602,133600,94.69,94.69,94.69,94.69
NZDJPY,20260602,133700,94.69,94.69,94.69,94.69
NZDJPY,20260602,133800,94.69,94.69,94.69,94.69
NZDJPY,20260602,133900,94.70,94.70,94.70,94.70
NZDJPY,20260602,134000,94.71,94.72,94.71,94.72
NZDJPY,20260602,134100,94.72,94.72,94.72,94.72
NZDJPY,20260602,134200,94.72,94.72,94.72,94.72
NZDJPY,20260602,134300,94.72,94.72,94.72,94.72
NZDJPY,20260602,134400,94.73,94.74,94.73,94.74
NZDJPY,20260602,134500,94.74,94.74,94.74,94.74
NZDJPY,20260602,134600,94.74,94.74,94.74,94.74
NZDJPY,20260602,134700,94.73,94.73,94.73,94.73
NZDJPY,20260602,134800,94.73,94.74,94.73,94.74
NZDJPY,20260602,134900,94.74,94.74,94.74,94.74
NZDJPY,20260602,135000,94.74,94.75,94.74,94.75
NZDJPY,20260602,135100,94.75,94.75,94.75,94.75
NZDJPY,20260602,135200,94.75,94.75,94.75,94.75
NZDJPY,20260602,135300,94.75,94.75,94.75,94.75
NZDJPY,20260602,135400,94.75,94.75,94.75,94.75
NZDJPY,20260602,135500,94.75,94.75,94.75,94.75
NZDJPY,20260602,135600,94.76,94.76,94.76,94.76
NZDJPY,20260602,135700,94.76,94.78,94.76,94.78
NZDJPY,20260602,135800,94.78,94.78,94.78,94.78
NZDJPY,20260602,135900,94.77,94.77,94.76,94.76
NZDJPY,20260602,140000,94.77,94.77,94.77,94.77
NZDJPY,20260602,140100,94.77,94.78,94.77,94.78
NZDJPY,20260602,140200,94.78,94.78,94.78,94.78
NZDJPY,20260602,140300,94.78,94.78,94.78,94.78
NZDJPY,20260602,140400,94.78,94.78,94.78,94.78
NZDJPY,20260602,140500,94.78,94.79,94.78,94.79
NZDJPY,20260602,140600,94.79,94.79,94.79,94.79
NZDJPY,20260602,140700,94.80,94.82,94.80,94.81
NZDJPY,20260602,140800,94.82,94.82,94.82,94.82
NZDJPY,20260602,140900,94.82,94.82,94.82,94.82
NZDJPY,20260602,141000,94.83,94.83,94.82,94.82
NZDJPY,20260602,141100,94.82,94.82,94.82,94.82
NZDJPY,20260602,141200,94.81,94.81,94.80,94.80
NZDJPY,20260602,141300,94.80,94.80,94.79,94.79
NZDJPY,20260602,141400,94.79,94.79,94.79,94.79
NZDJPY,20260602,141500,94.80,94.80,94.80,94.80
NZDJPY,20260602,141600,94.80,94.80,94.79,94.79
NZDJPY,20260602,141700,94.79,94.79,94.79,94.79
NZDJPY,20260602,141800,94.79,94.79,94.79,94.79
NZDJPY,20260602,141900,94.78,94.78,94.76,94.76
NZDJPY,20260602,142000,94.77,94.77,94.77,94.77
NZDJPY,20260602,142100,94.77,94.77,94.77,94.77
NZDJPY,20260602,142200,94.77,94.78,94.77,94.78
NZDJPY,20260602,142300,94.78,94.78,94.77,94.77
NZDJPY,20260602,142400,94.78,94.78,94.77,94.77
NZDJPY,20260602,142500,94.77,94.77,94.77,94.77
NZDJPY,20260602,142600,94.78,94.79,94.77,94.79
NZDJPY,20260602,142700,94.79,94.79,94.79,94.79
NZDJPY,20260602,142800,94.78,94.78,94.78,94.78
NZDJPY,20260602,142900,94.78,94.79,94.78,94.79
NZDJPY,20260602,143000,94.79,94.79,94.79,94.79
NZDJPY,20260602,143100,94.78,94.78,94.77,94.77
NZDJPY,20260602,143200,94.76,94.76,94.76,94.76
NZDJPY,20260602,143300,94.76,94.76,94.75,94.75
NZDJPY,20260602,143400,94.75,94.75,94.75,94.75
NZDJPY,20260602,143500,94.76,94.76,94.76,94.76
NZDJPY,20260602,143600,94.76,94.77,94.76,94.77
NZDJPY,20260602,143700,94.77,94.77,94.76,94.76
NZDJPY,20260602,143800,94.77,94.77,94.75,94.75
NZDJPY,20260602,143900,94.75,94.75,94.75,94.75
NZDJPY,20260602,144000,94.75,94.75,94.75,94.75
NZDJPY,20260602,144100,94.76,94.76,94.76,94.76
NZDJPY,20260602,144200,94.76,94.76,94.76,94.76
NZDJPY,20260602,144300,94.76,94.76,94.75,94.75
NZDJPY,20260602,144400,94.75,94.75,94.75,94.75
NZDJPY,20260602,144500,94.74,94.74,94.74,94.74
NZDJPY,20260602,144600,94.74,94.75,94.74,94.75
NZDJPY,20260602,144700,94.74,94.74,94.74,94.74
NZDJPY,20260602,144800,94.74,94.74,94.73,94.74
NZDJPY,20260602,144900,94.74,94.74,94.74,94.74
NZDJPY,20260602,145000,94.74,94.74,94.74,94.74
NZDJPY,20260602,145100,94.74,94.74,94.73,94.73
NZDJPY,20260602,145200,94.73,94.73,94.73,94.73
NZDJPY,20260602,145300,94.73,94.73,94.72,94.72
NZDJPY,20260602,145400,94.71,94.71,94.71,94.71
NZDJPY,20260602,145500,94.71,94.71,94.71,94.71
NZDJPY,20260602,145600,94.71,94.71,94.71,94.71
NZDJPY,20260602,145700,94.71,94.72,94.71,94.72
NZDJPY,20260602,145800,94.72,94.72,94.72,94.72
NZDJPY,20260602,145900,94.72,94.72,94.72,94.72
NZDJPY,20260602,150000,94.71,94.71,94.71,94.71
NZDJPY,20260602,150100,94.70,94.71,94.70,94.71
NZDJPY,20260602,150200,94.72,94.72,94.72,94.72
NZDJPY,20260602,150300,94.72,94.72,94.72,94.72
NZDJPY,20260602,150400,94.72,94.72,94.72,94.72
NZDJPY,20260602,150500,94.72,94.72,94.72,94.72
NZDJPY,20260602,150600,94.72,94.72,94.72,94.72
NZDJPY,20260602,150700,94.72,94.73,94.72,94.73
NZDJPY,20260602,150800,94.73,94.73,94.73,94.73
NZDJPY,20260602,150900,94.74,94.75,94.71,94.71
NZDJPY,20260602,151000,94.70,94.71,94.70,94.71
NZDJPY,20260602,151100,94.72,94.72,94.72,94.72
NZDJPY,20260602,151200,94.73,94.73,94.73,94.73
NZDJPY,20260602,151300,94.73,94.73,94.71,94.71
NZDJPY,20260602,151400,94.70,94.70,94.66,94.66
NZDJPY,20260602,151500,94.67,94.67,94.67,94.67
NZDJPY,20260602,151600,94.67,94.68,94.67,94.68
NZDJPY,20260602,151700,94.67,94.67,94.67,94.67
NZDJPY,20260602,151800,94.67,94.68,94.67,94.67
NZDJPY,20260602,151900,94.66,94.66,94.65,94.65
NZDJPY,20260602,152000,94.64,94.64,94.63,94.63
NZDJPY,20260602,152100,94.63,94.63,94.62,94.62
NZDJPY,20260602,152200,94.62,94.62,94.61,94.61
NZDJPY,20260602,152300,94.61,94.61,94.61,94.61
NZDJPY,20260602,152400,94.60,94.63,94.60,94.63
NZDJPY,20260602,152500,94.64,94.65,94.64,94.65
NZDJPY,20260602,152600,94.67,94.68,94.67,94.68
NZDJPY,20260602,152700,94.68,94.68,94.68,94.68
NZDJPY,20260602,152800,94.67,94.67,94.67,94.67
NZDJPY,20260602,152900,94.66,94.66,94.66,94.66
NZDJPY,20260602,153000,94.65,94.65,94.64,94.64
NZDJPY,20260602,153100,94.64,94.64,94.64,94.64
NZDJPY,20260602,153200,94.65,94.67,94.65,94.67
NZDJPY,20260602,153300,94.68,94.68,94.66,94.66
NZDJPY,20260602,153400,94.66,94.66,94.66,94.66
NZDJPY,20260602,153500,94.66,94.66,94.66,94.66
NZDJPY,20260602,153600,94.65,94.65,94.65,94.65
NZDJPY,20260602,153700,94.65,94.65,94.65,94.65
NZDJPY,20260602,153800,94.65,94.65,94.65,94.65
NZDJPY,20260602,153900,94.65,94.67,94.65,94.67
NZDJPY,20260602,154000,94.67,94.67,94.67,94.67
NZDJPY,20260602,154100,94.67,94.68,94.67,94.68
NZDJPY,20260602,154200,94.69,94.69,94.69,94.69
NZDJPY,20260602,154300,94.69,94.69,94.69,94.69
NZDJPY,20260602,154400,94.69,94.69,94.68,94.68
NZDJPY,20260602,154500,94.68,94.68,94.68,94.68
NZDJPY,20260602,154600,94.68,94.68,94.68,94.68
NZDJPY,20260602,154700,94.68,94.68,94.68,94.68
NZDJPY,20260602,154800,94.67,94.67,94.67,94.67
NZDJPY,20260602,154900,94.66,94.67,94.66,94.67
NZDJPY,20260602,155000,94.68,94.68,94.68,94.68
NZDJPY,20260602,155100,94.68,94.68,94.67,94.67
NZDJPY,20260602,155200,94.67,94.67,94.66,94.66
NZDJPY,20260602,155300,94.67,94.67,94.67,94.67
NZDJPY,20260602,155400,94.67,94.67,94.67,94.67
NZDJPY,20260602,155500,94.68,94.68,94.67,94.67
NZDJPY,20260602,155600,94.67,94.67,94.67,94.67
NZDJPY,20260602,155700,94.66,94.67,94.66,94.67
NZDJPY,20260602,155800,94.68,94.68,94.68,94.68
NZDJPY,20260602,155900,94.68,94.68,94.68,94.68
NZDJPY,20260602,160000,94.68,94.68,94.68,94.68
NZDJPY,20260602,160100,94.69,94.69,94.65,94.65
NZDJPY,20260602,160200,94.66,94.67,94.65,94.67
NZDJPY,20260602,160300,94.68,94.68,94.68,94.68
NZDJPY,20260602,160400,94.69,94.69,94.68,94.68
NZDJPY,20260602,160500,94.69,94.69,94.68,94.68
NZDJPY,20260602,160600,94.67,94.67,94.67,94.67
NZDJPY,20260602,160700,94.68,94.69,94.68,94.69
NZDJPY,20260602,160800,94.68,94.68,94.68,94.68
NZDJPY,20260602,160900,94.68,94.68,94.68,94.68
NZDJPY,20260602,161000,94.68,94.69,94.68,94.69
NZDJPY,20260602,161100,94.70,94.71,94.70,94.71
NZDJPY,20260602,161200,94.71,94.73,94.71,94.73
NZDJPY,20260602,161300,94.73,94.73,94.73,94.73
NZDJPY,20260602,161400,94.72,94.72,94.72,94.72
NZDJPY,20260602,161500,94.71,94.71,94.71,94.71
NZDJPY,20260602,161600,94.72,94.72,94.72,94.72
NZDJPY,20260602,161700,94.72,94.73,94.72,94.73
NZDJPY,20260602,161800,94.73,94.73,94.72,94.72
NZDJPY,20260602,161900,94.72,94.72,94.72,94.72
NZDJPY,20260602,162000,94.71,94.72,94.71,94.72
NZDJPY,20260602,162100,94.72,94.72,94.72,94.72
NZDJPY,20260602,162200,94.71,94.71,94.70,94.71
NZDJPY,20260602,162300,94.70,94.70,94.68,94.68
NZDJPY,20260602,162400,94.68,94.68,94.68,94.68
NZDJPY,20260602,162500,94.68,94.68,94.68,94.68
NZDJPY,20260602,162600,94.69,94.69,94.69,94.69
NZDJPY,20260602,162700,94.69,94.69,94.69,94.69
NZDJPY,20260602,162800,94.68,94.68,94.68,94.68
NZDJPY,20260602,162900,94.68,94.68,94.68,94.68
NZDJPY,20260602,163000,94.69,94.69,94.69,94.69
NZDJPY,20260602,163100,94.69,94.71,94.69,94.70
NZDJPY,20260602,163200,94.71,94.71,94.70,94.70
NZDJPY,20260602,163300,94.69,94.69,94.69,94.69
NZDJPY,20260602,163400,94.69,94.69,94.69,94.69
NZDJPY,20260602,163500,94.69,94.70,94.69,94.70
NZDJPY,20260602,163600,94.71,94.71,94.71,94.71
NZDJPY,20260602,163700,94.72,94.72,94.72,94.72
NZDJPY,20260602,163800,94.72,94.73,94.72,94.73
NZDJPY,20260602,163900,94.73,94.73,94.73,94.73
NZDJPY,20260602,164000,94.73,94.73,94.72,94.72
NZDJPY,20260602,164100,94.72,94.72,94.72,94.72
NZDJPY,20260602,164200,94.72,94.74,94.72,94.74
NZDJPY,20260602,164300,94.73,94.74,94.73,94.74
NZDJPY,20260602,164400,94.74,94.74,94.74,94.74
NZDJPY,20260602,164500,94.75,94.75,94.75,94.75
NZDJPY,20260602,164600,94.74,94.74,94.74,94.74
NZDJPY,20260602,164700,94.74,94.74,94.74,94.74
NZDJPY,20260602,164800,94.74,94.75,94.74,94.75
NZDJPY,20260602,164900,94.76,94.76,94.75,94.75
NZDJPY,20260602,165000,94.76,94.76,94.76,94.76
NZDJPY,20260602,165100,94.76,94.76,94.76,94.76
NZDJPY,20260602,165200,94.77,94.77,94.75,94.75
NZDJPY,20260602,165300,94.74,94.74,94.74,94.74
NZDJPY,20260602,165400,94.75,94.76,94.75,94.76
NZDJPY,20260602,165500,94.74,94.74,94.74,94.74
NZDJPY,20260602,165600,94.75,94.75,94.74,94.74
NZDJPY,20260602,165700,94.76,94.76,94.76,94.76
NZDJPY,20260602,165800,94.77,94.77,94.76,94.77
NZDJPY,20260602,165900,94.76,94.76,94.76,94.76
NZDJPY,20260602,170000,94.76,94.76,94.76,94.76
NZDJPY,20260602,170100,94.75,94.76,94.75,94.76
NZDJPY,20260602,170200,94.77,94.77,94.76,94.76
NZDJPY,20260602,170300,94.77,94.77,94.76,94.76
NZDJPY,20260602,170400,94.74,94.74,94.73,94.73
NZDJPY,20260602,170500,94.73,94.73,94.73,94.73
NZDJPY,20260602,170600,94.74,94.74,94.73,94.74
NZDJPY,20260602,170700,94.75,94.75,94.75,94.75
NZDJPY,20260602,170800,94.76,94.76,94.76,94.76
NZDJPY,20260602,170900,94.76,94.76,94.76,94.76
NZDJPY,20260602,171000,94.77,94.77,94.77,94.77
NZDJPY,20260602,171100,94.77,94.77,94.77,94.77
NZDJPY,20260602,171200,94.77,94.77,94.77,94.77
NZDJPY,20260602,171300,94.77,94.77,94.77,94.77
NZDJPY,20260602,171400,94.77,94.77,94.77,94.77
NZDJPY,20260602,171500,94.77,94.77,94.77,94.77
NZDJPY,20260602,171600,94.77,94.77,94.77,94.77
NZDJPY,20260602,171700,94.77,94.77,94.77,94.77
NZDJPY,20260602,171800,94.78,94.78,94.77,94.77
NZDJPY,20260602,171900,94.77,94.78,94.77,94.78
NZDJPY,20260602,172000,94.79,94.80,94.79,94.80
NZDJPY,20260602,172100,94.80,94.80,94.80,94.80
NZDJPY,20260602,172200,94.81,94.81,94.81,94.81
NZDJPY,20260602,172300,94.81,94.82,94.81,94.82
NZDJPY,20260602,172400,94.82,94.82,94.82,94.82
NZDJPY,20260602,172500,94.83,94.83,94.83,94.83
NZDJPY,20260602,172600,94.82,94.82,94.82,94.82
NZDJPY,20260602,172700,94.82,94.82,94.81,94.81
NZDJPY,20260602,172800,94.81,94.81,94.80,94.81
NZDJPY,20260602,172900,94.80,94.80,94.79,94.79
NZDJPY,20260602,173000,94.79,94.79,94.79,94.79
NZDJPY,20260602,173100,94.79,94.79,94.79,94.79
NZDJPY,20260602,173200,94.78,94.79,94.78,94.79
NZDJPY,20260602,173300,94.79,94.79,94.79,94.79
NZDJPY,20260602,173400,94.79,94.80,94.79,94.80
NZDJPY,20260602,173500,94.80,94.80,94.80,94.80
NZDJPY,20260602,173600,94.80,94.82,94.80,94.82
NZDJPY,20260602,173700,94.82,94.82,94.81,94.81
NZDJPY,20260602,173800,94.81,94.81,94.81,94.81
NZDJPY,20260602,173900,94.82,94.82,94.81,94.81
NZDJPY,20260602,174000,94.81,94.81,94.81,94.81
NZDJPY,20260602,174100,94.80,94.81,94.80,94.80
NZDJPY,20260602,174200,94.81,94.81,94.81,94.81
NZDJPY,20260602,174300,94.81,94.81,94.81,94.81
NZDJPY,20260602,174400,94.81,94.81,94.81,94.81
NZDJPY,20260602,174500,94.82,94.82,94.82,94.82
NZDJPY,20260602,174600,94.81,94.81,94.81,94.81
NZDJPY,20260602,174700,94.81,94.82,94.81,94.82
NZDJPY,20260602,174800,94.82,94.82,94.82,94.82
NZDJPY,20260602,174900,94.81,94.82,94.81,94.82
NZDJPY,20260602,175000,94.82,94.82,94.82,94.82
NZDJPY,20260602,175100,94.81,94.81,94.81,94.81
NZDJPY,20260602,175200,94.81,94.81,94.81,94.81
NZDJPY,20260602,175300,94.81,94.81,94.81,94.81
NZDJPY,20260602,175400,94.81,94.81,94.81,94.81
NZDJPY,20260602,175500,94.81,94.81,94.81,94.81
NZDJPY,20260602,175600,94.81,94.81,94.81,94.81
NZDJPY,20260602,175700,94.81,94.81,94.81,94.81
NZDJPY,20260602,175800,94.81,94.82,94.81,94.82
NZDJPY,20260602,175900,94.82,94.82,94.81,94.81
NZDJPY,20260602,180000,94.81,94.81,94.81,94.81
NZDJPY,20260602,180100,94.81,94.81,94.81,94.81
NZDJPY,20260602,180200,94.80,94.80,94.79,94.80
NZDJPY,20260602,180300,94.81,94.81,94.81,94.81
NZDJPY,20260602,180400,94.80,94.81,94.80,94.81
NZDJPY,20260602,180500,94.81,94.81,94.81,94.81
NZDJPY,20260602,180600,94.81,94.82,94.81,94.82
NZDJPY,20260602,180700,94.82,94.82,94.82,94.82
NZDJPY,20260602,180800,94.82,94.84,94.82,94.84
NZDJPY,20260602,180900,94.83,94.83,94.83,94.83
NZDJPY,20260602,181000,94.83,94.83,94.83,94.83
NZDJPY,20260602,181100,94.83,94.83,94.83,94.83
NZDJPY,20260602,181200,94.82,94.83,94.82,94.83
NZDJPY,20260602,181300,94.84,94.84,94.83,94.83
NZDJPY,20260602,181400,94.83,94.83,94.83,94.83
NZDJPY,20260602,181500,94.83,94.83,94.83,94.83
NZDJPY,20260602,181600,94.83,94.83,94.83,94.83
NZDJPY,20260602,181700,94.83,94.83,94.83,94.83
NZDJPY,20260602,181800,94.83,94.83,94.83,94.83
NZDJPY,20260602,181900,94.81,94.81,94.81,94.81
NZDJPY,20260602,182000,94.81,94.81,94.80,94.80
NZDJPY,20260602,182100,94.79,94.80,94.79,94.80
NZDJPY,20260602,182200,94.78,94.78,94.78,94.78
NZDJPY,20260602,182300,94.78,94.79,94.78,94.79
NZDJPY,20260602,182400,94.79,94.79,94.79,94.79
NZDJPY,20260602,182500,94.79,94.79,94.79,94.79
NZDJPY,20260602,182600,94.78,94.78,94.78,94.78
NZDJPY,20260602,182700,94.78,94.78,94.78,94.78
NZDJPY,20260602,182800,94.77,94.77,94.77,94.77
NZDJPY,20260602,182900,94.77,94.77,94.77,94.77
NZDJPY,20260602,183000,94.77,94.77,94.76,94.76
NZDJPY,20260602,183100,94.77,94.77,94.77,94.77
NZDJPY,20260602,183200,94.77,94.77,94.76,94.76
NZDJPY,20260602,183300,94.76,94.76,94.76,94.76
NZDJPY,20260602,183400,94.76,94.76,94.76,94.76
NZDJPY,20260602,183500,94.76,94.76,94.76,94.76
NZDJPY,20260602,183600,94.75,94.75,94.75,94.75
NZDJPY,20260602,183700,94.74,94.74,94.74,94.74
NZDJPY,20260602,183800,94.74,94.74,94.74,94.74
NZDJPY,20260602,183900,94.74,94.74,94.74,94.74
NZDJPY,20260602,184000,94.74,94.74,94.74,94.74
NZDJPY,20260602,184100,94.74,94.74,94.73,94.73
NZDJPY,20260602,184200,94.73,94.73,94.73,94.73
NZDJPY,20260602,184300,94.73,94.73,94.73,94.73
NZDJPY,20260602,184400,94.73,94.73,94.73,94.73
NZDJPY,20260602,184500,94.73,94.73,94.73,94.73
NZDJPY,20260602,184600,94.72,94.72,94.71,94.72
NZDJPY,20260602,184700,94.71,94.73,94.71,94.73
NZDJPY,20260602,184800,94.73,94.73,94.73,94.73
NZDJPY,20260602,184900,94.73,94.73,94.73,94.73
NZDJPY,20260602,185000,94.73,94.73,94.73,94.73
NZDJPY,20260602,185100,94.73,94.73,94.73,94.73
NZDJPY,20260602,185200,94.74,94.74,94.74,94.74
NZDJPY,20260602,185300,94.74,94.74,94.73,94.73
NZDJPY,20260602,185400,94.73,94.73,94.73,94.73
NZDJPY,20260602,185500,94.72,94.72,94.72,94.72
NZDJPY,20260602,185600,94.72,94.72,94.71,94.71
NZDJPY,20260602,185700,94.71,94.71,94.71,94.71
NZDJPY,20260602,185800,94.71,94.71,94.71,94.71
NZDJPY,20260602,185900,94.71,94.71,94.71,94.71
NZDJPY,20260602,190000,94.71,94.71,94.71,94.71
NZDJPY,20260602,190100,94.71,94.72,94.71,94.72
NZDJPY,20260602,190200,94.73,94.73,94.73,94.73
NZDJPY,20260602,190300,94.73,94.73,94.73,94.73
NZDJPY,20260602,190400,94.73,94.73,94.71,94.71
NZDJPY,20260602,190500,94.71,94.71,94.71,94.71
NZDJPY,20260602,190600,94.71,94.71,94.71,94.71
NZDJPY,20260602,190700,94.71,94.71,94.71,94.71
NZDJPY,20260602,190800,94.70,94.70,94.70,94.70
NZDJPY,20260602,190900,94.70,94.71,94.70,94.71
NZDJPY,20260602,191000,94.71,94.71,94.71,94.71
NZDJPY,20260602,191100,94.71,94.71,94.71,94.71
NZDJPY,20260602,191200,94.71,94.71,94.71,94.71
NZDJPY,20260602,191300,94.69,94.69,94.69,94.69
NZDJPY,20260602,191400,94.69,94.69,94.69,94.69
NZDJPY,20260602,191500,94.69,94.69,94.69,94.69
NZDJPY,20260602,191600,94.69,94.69,94.69,94.69
NZDJPY,20260602,191700,94.69,94.70,94.68,94.68
NZDJPY,20260602,191800,94.69,94.69,94.69,94.69
NZDJPY,20260602,191900,94.69,94.69,94.69,94.69
NZDJPY,20260602,192000,94.69,94.69,94.69,94.69
NZDJPY,20260602,192100,94.70,94.70,94.70,94.70
NZDJPY,20260602,192200,94.70,94.70,94.70,94.70
NZDJPY,20260602,192300,94.70,94.70,94.70,94.70
NZDJPY,20260602,192400,94.70,94.71,94.70,94.71
NZDJPY,20260602,192500,94.71,94.71,94.71,94.71
NZDJPY,20260602,192600,94.71,94.71,94.70,94.70
NZDJPY,20260602,192700,94.70,94.70,94.70,94.70
NZDJPY,20260602,192800,94.70,94.70,94.70,94.70
NZDJPY,20260602,192900,94.71,94.71,94.71,94.71
NZDJPY,20260602,193000,94.70,94.70,94.70,94.70
NZDJPY,20260602,193100,94.70,94.70,94.70,94.70
NZDJPY,20260602,193200,94.70,94.70,94.69,94.69
NZDJPY,20260602,193300,94.69,94.69,94.69,94.69
NZDJPY,20260602,193400,94.69,94.69,94.69,94.69
NZDJPY,20260602,193500,94.69,94.69,94.69,94.69
NZDJPY,20260602,193600,94.71,94.71,94.71,94.71
NZDJPY,20260602,193700,94.71,94.71,94.71,94.71
NZDJPY,20260602,193800,94.71,94.71,94.71,94.71
NZDJPY,20260602,193900,94.70,94.70,94.70,94.70
NZDJPY,20260602,194000,94.70,94.70,94.70,94.70
NZDJPY,20260602,194100,94.69,94.69,94.69,94.69
NZDJPY,20260602,194200,94.69,94.69,94.69,94.69
NZDJPY,20260602,194300,94.69,94.69,94.69,94.69
NZDJPY,20260602,194400,94.69,94.69,94.68,94.68
NZDJPY,20260602,194500,94.68,94.68,94.68,94.68
NZDJPY,20260602,194600,94.68,94.69,94.68,94.69
NZDJPY,20260602,194700,94.69,94.69,94.69,94.69
NZDJPY,20260602,194800,94.69,94.69,94.69,94.69
NZDJPY,20260602,194900,94.69,94.69,94.69,94.69
NZDJPY,20260602,195000,94.68,94.68,94.68,94.68
NZDJPY,20260602,195100,94.68,94.68,94.68,94.68
NZDJPY,20260602,195200,94.68,94.68,94.68,94.68
NZDJPY,20260602,195300,94.68,94.68,94.68,94.68
NZDJPY,20260602,195400,94.68,94.68,94.68,94.68
NZDJPY,20260602,195500,94.68,94.68,94.68,94.68
NZDJPY,20260602,195600,94.68,94.68,94.68,94.68
NZDJPY,20260602,195700,94.68,94.68,94.67,94.67
NZDJPY,20260602,195800,94.68,94.68,94.68,94.68
NZDJPY,20260602,195900,94.68,94.68,94.68,94.68
NZDJPY,20260602,200000,94.68,94.68,94.68,94.68
NZDJPY,20260602,200100,94.68,94.68,94.68,94.68
NZDJPY,20260602,200200,94.68,94.68,94.68,94.68
NZDJPY,20260602,200300,94.69,94.69,94.69,94.69
NZDJPY,20260602,200400,94.69,94.69,94.68,94.68
NZDJPY,20260602,200500,94.69,94.69,94.69,94.69
NZDJPY,20260602,200600,94.69,94.69,94.69,94.69
NZDJPY,20260602,200700,94.69,94.69,94.69,94.69
NZDJPY,20260602,200800,94.69,94.69,94.69,94.69
NZDJPY,20260602,200900,94.69,94.69,94.69,94.69
NZDJPY,20260602,201000,94.69,94.69,94.69,94.69
NZDJPY,20260602,201100,94.69,94.69,94.69,94.69
NZDJPY,20260602,201200,94.68,94.68,94.68,94.68
NZDJPY,20260602,201300,94.68,94.68,94.68,94.68
NZDJPY,20260602,201400,94.68,94.68,94.68,94.68
NZDJPY,20260602,201500,94.68,94.68,94.68,94.68
NZDJPY,20260602,201600,94.68,94.68,94.68,94.68
NZDJPY,20260602,201700,94.68,94.68,94.68,94.68
NZDJPY,20260602,201800,94.67,94.67,94.67,94.67
NZDJPY,20260602,201900,94.67,94.67,94.67,94.67
NZDJPY,20260602,202000,94.67,94.67,94.67,94.67
NZDJPY,20260602,202100,94.67,94.67,94.67,94.67
NZDJPY,20260602,202200,94.67,94.67,94.67,94.67
NZDJPY,20260602,202300,94.66,94.67,94.66,94.67
NZDJPY,20260602,202400,94.66,94.68,94.66,94.68
NZDJPY,20260602,202500,94.68,94.68,94.68,94.68
NZDJPY,20260602,202600,94.69,94.69,94.69,94.69
NZDJPY,20260602,202700,94.69,94.69,94.69,94.69
NZDJPY,20260602,202800,94.69,94.69,94.69,94.69
NZDJPY,20260602,202900,94.69,94.69,94.69,94.69
NZDJPY,20260602,203000,94.69,94.69,94.69,94.69
NZDJPY,20260602,203100,94.69,94.70,94.69,94.70
NZDJPY,20260602,203200,94.70,94.70,94.70,94.70
NZDJPY,20260602,203300,94.70,94.70,94.70,94.70
NZDJPY,20260602,203400,94.70,94.70,94.70,94.70
NZDJPY,20260602,203500,94.71,94.71,94.70,94.70
NZDJPY,20260602,203600,94.70,94.70,94.70,94.70
NZDJPY,20260602,203700,94.70,94.70,94.70,94.70
NZDJPY,20260602,203800,94.70,94.70,94.70,94.70
NZDJPY,20260602,203900,94.70,94.70,94.70,94.70
NZDJPY,20260602,204000,94.71,94.71,94.71,94.71
NZDJPY,20260602,204100,94.71,94.71,94.71,94.71
NZDJPY,20260602,204200,94.70,94.70,94.70,94.70
NZDJPY,20260602,204300,94.69,94.69,94.69,94.69
NZDJPY,20260602,204400,94.69,94.70,94.69,94.70
NZDJPY,20260602,204500,94.70,94.70,94.70,94.70
NZDJPY,20260602,204600,94.69,94.69,94.69,94.69
NZDJPY,20260602,204700,94.69,94.70,94.69,94.70
NZDJPY,20260602,204800,94.70,94.71,94.70,94.71
NZDJPY,20260602,204900,94.72,94.72,94.72,94.72
NZDJPY,20260602,205000,94.71,94.71,94.71,94.71
NZDJPY,20260602,205100,94.71,94.71,94.71,94.71
NZDJPY,20260602,205200,94.71,94.71,94.71,94.71
NZDJPY,20260602,205300,94.71,94.71,94.71,94.71
NZDJPY,20260602,205400,94.71,94.71,94.71,94.71
NZDJPY,20260602,205500,94.71,94.71,94.71,94.71
NZDJPY,20260602,205600,94.71,94.71,94.71,94.71
NZDJPY,20260602,205700,94.71,94.72,94.71,94.72
NZDJPY,20260602,205800,94.72,94.72,94.72,94.72
NZDJPY,20260602,205900,94.72,94.72,94.72,94.72
NZDJPY,20260602,210000,94.72,94.72,94.72,94.72
NZDJPY,20260602,210100,94.72,94.72,94.72,94.72
NZDJPY,20260602,210200,94.72,94.72,94.72,94.72
NZDJPY,20260602,210300,94.73,94.73,94.73,94.73
NZDJPY,20260602,210400,94.74,94.74,94.74,94.74
NZDJPY,20260602,210500,94.74,94.74,94.74,94.74
NZDJPY,20260602,210600,94.74,94.74,94.74,94.74
NZDJPY,20260602,210700,94.74,94.74,94.73,94.73
NZDJPY,20260602,210800,94.73,94.73,94.73,94.73
NZDJPY,20260602,210900,94.73,94.73,94.72,94.72
NZDJPY,20260602,211000,94.73,94.73,94.73,94.73
NZDJPY,20260602,211100,94.73,94.73,94.73,94.73
NZDJPY,20260602,211200,94.73,94.73,94.73,94.73
NZDJPY,20260602,211300,94.73,94.73,94.73,94.73
NZDJPY,20260602,211400,94.73,94.73,94.72,94.72
NZDJPY,20260602,211500,94.72,94.72,94.72,94.72
NZDJPY,20260602,211600,94.72,94.72,94.72,94.72
NZDJPY,20260602,211700,94.72,94.72,94.72,94.72
NZDJPY,20260602,211800,94.73,94.73,94.73,94.73
NZDJPY,20260602,211900,94.73,94.73,94.73,94.73
NZDJPY,20260602,212000,94.73,94.73,94.73,94.73
NZDJPY,20260602,212100,94.73,94.73,94.73,94.73
NZDJPY,20260602,212200,94.73,94.73,94.73,94.73
NZDJPY,20260602,212300,94.73,94.73,94.73,94.73
NZDJPY,20260602,212400,94.73,94.73,94.73,94.73
NZDJPY,20260602,212500,94.73,94.73,94.73,94.73
NZDJPY,20260602,212600,94.73,94.73,94.73,94.73
NZDJPY,20260602,212700,94.73,94.73,94.73,94.73
NZDJPY,20260602,212800,94.73,94.73,94.73,94.73
NZDJPY,20260602,212900,94.73,94.73,94.73,94.73
NZDJPY,20260602,213000,94.73,94.73,94.73,94.73
NZDJPY,20260602,213100,94.73,94.73,94.73,94.73
NZDJPY,20260602,213200,94.73,94.73,94.73,94.73
NZDJPY,20260602,213300,94.73,94.73,94.73,94.73
NZDJPY,20260602,213400,94.73,94.73,94.73,94.73
NZDJPY,20260602,213500,94.73,94.73,94.73,94.73
NZDJPY,20260602,213600,94.73,94.73,94.73,94.73
NZDJPY,20260602,213700,94.73,94.73,94.73,94.73
NZDJPY,20260602,213800,94.73,94.73,94.73,94.73
NZDJPY,20260602,213900,94.73,94.73,94.73,94.73
NZDJPY,20260602,214000,94.73,94.73,94.73,94.73
NZDJPY,20260602,214100,94.73,94.73,94.73,94.73
NZDJPY,20260602,214200,94.73,94.73,94.73,94.73
NZDJPY,20260602,214300,94.73,94.73,94.73,94.73
NZDJPY,20260602,214400,94.73,94.73,94.73,94.73
NZDJPY,20260602,214500,94.73,94.73,94.73,94.73
NZDJPY,20260602,214600,94.73,94.73,94.72,94.72
NZDJPY,20260602,214700,94.72,94.72,94.72,94.72
NZDJPY,20260602,214800,94.72,94.72,94.72,94.72
NZDJPY,20260602,214900,94.72,94.72,94.72,94.72
NZDJPY,20260602,215000,94.72,94.72,94.72,94.72
NZDJPY,20260602,215100,94.72,94.72,94.72,94.72
NZDJPY,20260602,215200,94.72,94.72,94.72,94.72
NZDJPY,20260602,215300,94.72,94.72,94.72,94.72
NZDJPY,20260602,215400,94.73,94.73,94.73,94.73
NZDJPY,20260602,215500,94.73,94.73,94.73,94.73
NZDJPY,20260602,215600,94.73,94.74,94.73,94.74
NZDJPY,20260602,215700,94.75,94.76,94.75,94.75
NZDJPY,20260602,215800,94.75,94.75,94.75,94.75
NZDJPY,20260602,215900,94.75,94.75,94.75,94.75
NZDJPY,20260602,220000,94.75,94.75,94.75,94.75
NZDJPY,20260602,220100,94.74,94.74,94.74,94.74
NZDJPY,20260602,220200,94.74,94.75,94.74,94.74
NZDJPY,20260602,220300,94.74,94.74,94.74,94.74
NZDJPY,20260602,220400,94.74,94.74,94.74,94.74
NZDJPY,20260602,220500,94.76,94.76,94.75,94.75
NZDJPY,20260602,220600,94.75,94.75,94.75,94.75
NZDJPY,20260602,220700,94.76,94.76,94.76,94.76
NZDJPY,20260602,220800,94.76,94.76,94.76,94.76
NZDJPY,20260602,220900,94.76,94.76,94.76,94.76
NZDJPY,20260602,221000,94.76,94.76,94.76,94.76
NZDJPY,20260602,221100,94.76,94.76,94.76,94.76
NZDJPY,20260602,221200,94.76,94.76,94.76,94.76
NZDJPY,20260602,221300,94.76,94.76,94.76,94.76
NZDJPY,20260602,221400,94.76,94.76,94.76,94.76
NZDJPY,20260602,221500,94.76,94.76,94.76,94.76
NZDJPY,20260602,221600,94.76,94.76,94.76,94.76
NZDJPY,20260602,221700,94.76,94.76,94.76,94.76
NZDJPY,20260602,221800,94.76,94.76,94.76,94.76
NZDJPY,20260602,221900,94.76,94.76,94.76,94.76
NZDJPY,20260602,222000,94.76,94.76,94.76,94.76
NZDJPY,20260602,222100,94.76,94.76,94.76,94.76
NZDJPY,20260602,222200,94.76,94.76,94.76,94.76
NZDJPY,20260602,222300,94.76,94.76,94.76,94.76
NZDJPY,20260602,222400,94.76,94.76,94.74,94.74
NZDJPY,20260602,222500,94.72,94.72,94.72,94.72
NZDJPY,20260602,222600,94.72,94.72,94.72,94.72
NZDJPY,20260602,222700,94.72,94.72,94.72,94.72
NZDJPY,20260602,222800,94.71,94.71,94.71,94.71
NZDJPY,20260602,222900,94.71,94.71,94.71,94.71
NZDJPY,20260602,223000,94.71,94.71,94.71,94.71
NZDJPY,20260602,223100,94.71,94.72,94.71,94.72
NZDJPY,20260602,223200,94.72,94.72,94.72,94.72
NZDJPY,20260602,223300,94.72,94.72,94.71,94.71
NZDJPY,20260602,223400,94.71,94.71,94.71,94.71
NZDJPY,20260602,223500,94.72,94.72,94.72,94.72
NZDJPY,20260602,223600,94.72,94.72,94.72,94.72
NZDJPY,20260602,223700,94.72,94.72,94.72,94.72
NZDJPY,20260602,223800,94.72,94.72,94.71,94.71
NZDJPY,20260602,223900,94.71,94.71,94.71,94.71
NZDJPY,20260602,224000,94.70,94.70,94.70,94.70
NZDJPY,20260602,224100,94.70,94.70,94.70,94.70
NZDJPY,20260602,224200,94.70,94.70,94.70,94.70
NZDJPY,20260602,224300,94.70,94.70,94.70,94.70
NZDJPY,20260602,224400,94.70,94.71,94.70,94.71
NZDJPY,20260602,224500,94.71,94.71,94.71,94.71
NZDJPY,20260602,224600,94.71,94.71,94.71,94.71
NZDJPY,20260602,224700,94.71,94.72,94.71,94.72
NZDJPY,20260602,224800,94.73,94.73,94.73,94.73
NZDJPY,20260602,224900,94.73,94.73,94.73,94.73
NZDJPY,20260602,225000,94.73,94.73,94.73,94.73
NZDJPY,20260602,225100,94.73,94.73,94.73,94.73
NZDJPY,20260602,225200,94.73,94.74,94.73,94.74
NZDJPY,20260602,225300,94.74,94.74,94.74,94.74
NZDJPY,20260602,225400,94.74,94.74,94.74,94.74
NZDJPY,20260602,225500,94.74,94.74,94.74,94.74
NZDJPY,20260602,225600,94.74,94.74,94.74,94.74
NZDJPY,20260602,225700,94.74,94.74,94.74,94.74
NZDJPY,20260602,225800,94.74,94.74,94.74,94.74
NZDJPY,20260602,225900,94.74,94.74,94.74,94.74
NZDJPY,20260602,230000,94.74,94.74,94.74,94.74
NZDJPY,20260602,230100,94.75,94.79,94.75,94.78
NZDJPY,20260602,230200,94.78,94.78,94.78,94.78
NZDJPY,20260602,230300,94.78,94.78,94.78,94.78
NZDJPY,20260602,230400,94.78,94.78,94.78,94.78
NZDJPY,20260602,230500,94.79,94.80,94.79,94.80
NZDJPY,20260602,230600,94.81,94.81,94.76,94.76
NZDJPY,20260602,230700,94.77,94.77,94.76,94.76
NZDJPY,20260602,230800,94.76,94.76,94.76,94.76
NZDJPY,20260602,230900,94.76,94.76,94.76,94.76
NZDJPY,20260602,231000,94.76,94.76,94.76,94.76
NZDJPY,20260602,231100,94.76,94.76,94.76,94.76
NZDJPY,20260602,231200,94.76,94.76,94.74,94.74
NZDJPY,20260602,231300,94.75,94.75,94.73,94.73
NZDJPY,20260602,231400,94.72,94.74,94.71,94.74
NZDJPY,20260602,231500,94.74,94.74,94.74,94.74
NZDJPY,20260602,231600,94.74,94.75,94.74,94.75
NZDJPY,20260602,231700,94.74,94.74,94.74,94.74
NZDJPY,20260602,231800,94.74,94.74,94.74,94.74
NZDJPY,20260602,231900,94.75,94.77,94.75,94.77
NZDJPY,20260602,232000,94.77,94.77,94.77,94.77
NZDJPY,20260602,232100,94.78,94.78,94.78,94.78
NZDJPY,20260602,232200,94.77,94.77,94.76,94.76
NZDJPY,20260602,232300,94.75,94.75,94.74,94.74
NZDJPY,20260602,232400,94.74,94.74,94.74,94.74
NZDJPY,20260602,232500,94.74,94.74,94.74,94.74
NZDJPY,20260602,232600,94.74,94.74,94.74,94.74
NZDJPY,20260602,232700,94.71,94.71,94.71,94.71
NZDJPY,20260602,232800,94.71,94.71,94.71,94.71
NZDJPY,20260602,232900,94.71,94.71,94.71,94.71
NZDJPY,20260602,233000,94.71,94.71,94.71,94.71
NZDJPY,20260602,233100,94.71,94.71,94.71,94.71
NZDJPY,20260602,233200,94.71,94.76,94.71,94.76
NZDJPY,20260602,233300,94.77,94.77,94.76,94.76
NZDJPY,20260602,233400,94.76,94.77,94.76,94.77
NZDJPY,20260602,233500,94.76,94.76,94.76,94.76
NZDJPY,20260602,233600,94.76,94.77,94.76,94.77
NZDJPY,20260602,233700,94.77,94.77,94.77,94.77
NZDJPY,20260602,233800,94.77,94.77,94.77,94.77
NZDJPY,20260602,233900,94.77,94.77,94.77,94.77
NZDJPY,20260602,234000,94.76,94.77,94.76,94.77
NZDJPY,20260602,234100,94.76,94.77,94.76,94.77
NZDJPY,20260602,234200,94.76,94.76,94.76,94.76
NZDJPY,20260602,234300,94.76,94.77,94.76,94.77
NZDJPY,20260602,234400,94.77,94.77,94.76,94.76
NZDJPY,20260602,234500,94.77,94.77,94.76,94.76
NZDJPY,20260602,234600,94.75,94.75,94.73,94.73
NZDJPY,20260602,234700,94.72,94.72,94.68,94.68
NZDJPY,20260602,234800,94.67,94.67,94.66,94.66
NZDJPY,20260602,234900,94.67,94.68,94.67,94.68
NZDJPY,20260602,235000,94.68,94.68,94.68,94.68
NZDJPY,20260602,235100,94.68,94.70,94.68,94.70
NZDJPY,20260602,235200,94.70,94.70,94.70,94.70
NZDJPY,20260602,235300,94.69,94.70,94.69,94.70
NZDJPY,20260602,235400,94.71,94.71,94.71,94.71
NZDJPY,20260602,235500,94.71,94.71,94.71,94.71
NZDJPY,20260602,235600,94.71,94.71,94.70,94.71
NZDJPY,20260602,235700,94.71,94.73,94.71,94.73
NZDJPY,20260602,235800,94.74,94.74,94.74,94.74
NZDJPY,20260602,235900,94.73,94.73,94.73,94.73
NZDJPY,20260603,000000,94.73,94.73,94.72,94.72
XAUUSD,20260602,000100,4487.2,4487.2,4486.1,4486.4
XAUUSD,20260602,000200,4486.1,4486.1,4483.1,4483.7
XAUUSD,20260602,000300,4483.6,4483.8,4483.3,4483.8
XAUUSD,20260602,000400,4483.9,4485.0,4482.6,4484.7
XAUUSD,20260602,000500,4484.8,4484.8,4483.2,4483.2
XAUUSD,20260602,000600,4483.0,4483.1,4482.6,4482.9
XAUUSD,20260602,000700,4483.5,4483.5,4482.5,4482.6
XAUUSD,20260602,000800,4482.5,4482.5,4481.8,4482.1
XAUUSD,20260602,000900,4482.6,4483.3,4482.2,4482.3
XAUUSD,20260602,001000,4482.4,4482.9,4481.8,4482.3
XAUUSD,20260602,001100,4482.2,4482.5,4482.0,4482.2
XAUUSD,20260602,001200,4482.3,4483.1,4482.1,4483.1
XAUUSD,20260602,001300,4483.2,4483.9,4483.2,4483.6
XAUUSD,20260602,001400,4483.7,4484.5,4483.7,4484.3
XAUUSD,20260602,001500,4484.4,4484.4,4484.2,4484.4
XAUUSD,20260602,001600,4484.3,4484.3,4484.1,4484.1
XAUUSD,20260602,001700,4484.0,4484.2,4483.9,4484.2
XAUUSD,20260602,001800,4484.3,4485.0,4484.3,4484.8
XAUUSD,20260602,001900,4484.9,4484.9,4484.3,4484.3
XAUUSD,20260602,002000,4484.4,4484.4,4484.0,4484.0
XAUUSD,20260602,002100,4484.1,4484.6,4482.5,4482.5
XAUUSD,20260602,002200,4482.4,4482.4,4481.7,4481.7
XAUUSD,20260602,002300,4481.8,4482.1,4481.5,4482.1
XAUUSD,20260602,002400,4482.2,4482.6,4482.1,4482.3
XAUUSD,20260602,002500,4482.1,4482.5,4481.9,4482.5
XAUUSD,20260602,002600,4482.7,4483.7,4482.6,4482.8
XAUUSD,20260602,002700,4483.1,4483.3,4482.5,4482.5
XAUUSD,20260602,002800,4482.4,4482.4,4481.6,4482.1
XAUUSD,20260602,002900,4482.0,4482.0,4481.7,4481.9
XAUUSD,20260602,003000,4482.1,4482.1,4481.4,4481.5
XAUUSD,20260602,003100,4481.4,4481.8,4481.4,4481.8
XAUUSD,20260602,003200,4482.0,4482.7,4482.0,4482.3
XAUUSD,20260602,003300,4482.4,4483.0,4482.4,4482.9
XAUUSD,20260602,003400,4483.0,4483.1,4482.8,4483.0
XAUUSD,20260602,003500,4482.8,4482.8,4481.3,4481.3
XAUUSD,20260602,003600,4481.4,4482.3,4480.6,4480.6
XAUUSD,20260602,003700,4480.1,4481.5,4480.1,4481.2
XAUUSD,20260602,003800,4481.3,4482.0,4481.3,4481.5
XAUUSD,20260602,003900,4481.6,4482.2,4481.6,4481.7
XAUUSD,20260602,004000,4481.8,4482.6,4481.8,4482.5
XAUUSD,20260602,004100,4482.6,4483.0,4481.6,4482.0
XAUUSD,20260602,004200,4482.1,4483.0,4482.1,4483.0
XAUUSD,20260602,004300,4482.8,4482.8,4481.6,4481.8
XAUUSD,20260602,004400,4481.7,4482.1,4481.7,4482.1
XAUUSD,20260602,004500,4482.2,4482.3,4481.0,4481.4
XAUUSD,20260602,004600,4481.5,4481.8,4481.5,4481.8
XAUUSD,20260602,004700,4481.7,4482.4,4481.7,4482.4
XAUUSD,20260602,004800,4482.5,4484.9,4482.5,4484.6
XAUUSD,20260602,004900,4484.7,4485.4,4484.7,4485.1
XAUUSD,20260602,005000,4485.0,4485.0,4484.0,4484.0
XAUUSD,20260602,005100,4483.9,4483.9,4483.4,4483.9
XAUUSD,20260602,005200,4483.8,4484.0,4483.7,4483.7
XAUUSD,20260602,005300,4483.8,4484.0,4483.6,4483.6
XAUUSD,20260602,005400,4483.7,4483.8,4483.5,4483.5
XAUUSD,20260602,005500,4483.7,4484.4,4483.7,4483.8
XAUUSD,20260602,005600,4483.7,4484.7,4483.7,4484.7
XAUUSD,20260602,005700,4484.8,4485.2,4484.5,4485.2
XAUUSD,20260602,005800,4485.3,4485.3,4484.4,4485.3
XAUUSD,20260602,005900,4485.4,4485.4,4484.5,4484.9
XAUUSD,20260602,010000,4485.0,4486.3,4483.9,4486.2
XAUUSD,20260602,010100,4485.5,4486.0,4481.6,4484.0
XAUUSD,20260602,010200,4484.4,4484.6,4483.1,4483.5
XAUUSD,20260602,010300,4483.4,4485.1,4483.4,4485.1
XAUUSD,20260602,010400,4485.2,4487.4,4485.2,4486.8
XAUUSD,20260602,010500,4486.7,4486.9,4486.1,4486.2
XAUUSD,20260602,010600,4486.1,4486.1,4485.9,4485.9
XAUUSD,20260602,010700,4485.8,4485.9,4485.8,4485.9
XAUUSD,20260602,010800,4485.8,4485.8,4485.7,4485.8
XAUUSD,20260602,010900,4485.8,4486.0,4485.8,4486.0
XAUUSD,20260602,011000,4484.9,4485.3,4484.9,4485.0
XAUUSD,20260602,011100,4485.1,4485.6,4485.1,4485.4
XAUUSD,20260602,011200,4485.5,4486.0,4485.5,4486.0
XAUUSD,20260602,011300,4486.1,4486.1,4485.0,4485.0
XAUUSD,20260602,011400,4485.1,4485.5,4485.1,4485.5
XAUUSD,20260602,011500,4485.6,4485.9,4485.6,4485.9
XAUUSD,20260602,011600,4485.8,4487.3,4485.8,4487.3
XAUUSD,20260602,011700,4487.7,4487.7,4487.3,4487.4
XAUUSD,20260602,011800,4487.3,4487.5,4486.5,4486.6
XAUUSD,20260602,011900,4486.5,4486.5,4485.9,4486.4
XAUUSD,20260602,012000,4486.5,4486.6,4486.4,4486.4
XAUUSD,20260602,012100,4486.3,4486.4,4486.1,4486.4
XAUUSD,20260602,012200,4486.5,4486.6,4486.0,4486.0
XAUUSD,20260602,012300,4486.1,4486.1,4485.5,4485.5
XAUUSD,20260602,012400,4485.4,4487.2,4485.4,4487.1
XAUUSD,20260602,012500,4487.0,4487.4,4487.0,4487.4
XAUUSD,20260602,012600,4487.5,4487.6,4487.4,4487.5
XAUUSD,20260602,012700,4487.6,4487.8,4487.6,4487.7
XAUUSD,20260602,012800,4487.8,4487.9,4487.7,4487.9
XAUUSD,20260602,012900,4487.8,4487.8,4487.5,4487.5
XAUUSD,20260602,013000,4487.4,4487.4,4487.0,4487.0
XAUUSD,20260602,013100,4487.1,4487.2,4486.6,4486.6
XAUUSD,20260602,013200,4486.5,4486.5,4485.2,4485.3
XAUUSD,20260602,013300,4485.4,4485.6,4485.3,4485.4
XAUUSD,20260602,013400,4485.5,4485.9,4485.4,4485.8
XAUUSD,20260602,013500,4485.7,4485.7,4484.5,4484.6
XAUUSD,20260602,013600,4484.5,4484.9,4482.3,4482.3
XAUUSD,20260602,013700,4482.2,4482.8,4481.9,4481.9
XAUUSD,20260602,013800,4482.0,4482.1,4481.0,4481.8
XAUUSD,20260602,013900,4481.7,4483.9,4481.7,4483.7
XAUUSD,20260602,014000,4483.6,4485.3,4483.1,4484.3
XAUUSD,20260602,014100,4484.4,4484.9,4483.9,4484.8
XAUUSD,20260602,014200,4484.9,4485.9,4484.9,4485.9
XAUUSD,20260602,014300,4486.1,4486.4,4485.6,4485.8
XAUUSD,20260602,014400,4485.7,4486.3,4485.7,4486.0
XAUUSD,20260602,014500,4485.4,4485.4,4483.9,4483.9
XAUUSD,20260602,014600,4483.2,4483.2,4480.8,4481.0
XAUUSD,20260602,014700,4481.2,4482.8,4481.2,4482.8
XAUUSD,20260602,014800,4483.2,4483.2,4481.6,4482.3
XAUUSD,20260602,014900,4482.4,4482.6,4481.8,4482.1
XAUUSD,20260602,015000,4481.9,4481.9,4479.3,4480.2
XAUUSD,20260602,015100,4479.8,4482.2,4479.8,4482.2
XAUUSD,20260602,015200,4482.0,4483.9,4482.0,4482.9
XAUUSD,20260602,015300,4483.0,4483.8,4483.0,4483.3
XAUUSD,20260602,015400,4483.2,4483.8,4483.2,4483.6
XAUUSD,20260602,015500,4483.7,4484.7,4483.7,4484.5
XAUUSD,20260602,015600,4484.6,4485.0,4484.4,4484.7
XAUUSD,20260602,015700,4484.9,4485.1,4483.9,4483.9
XAUUSD,20260602,015800,4484.0,4484.3,4484.0,4484.1
XAUUSD,20260602,015900,4484.2,4484.7,4484.0,4484.7
XAUUSD,20260602,020000,4484.8,4485.5,4484.7,4484.7
XAUUSD,20260602,020100,4484.5,4484.8,4481.9,4484.2
XAUUSD,20260602,020200,4484.0,4484.3,4482.3,4482.7
XAUUSD,20260602,020300,4482.6,4483.0,4482.0,4482.3
XAUUSD,20260602,020400,4482.2,4482.8,4481.5,4482.5
XAUUSD,20260602,020500,4482.4,4484.9,4482.4,4484.2
XAUUSD,20260602,020600,4484.3,4484.8,4480.6,4481.5
XAUUSD,20260602,020700,4481.3,4481.4,4478.1,4478.8
XAUUSD,20260602,020800,4478.9,4479.1,4478.3,4478.8
XAUUSD,20260602,020900,4478.6,4478.7,4476.6,4477.3
XAUUSD,20260602,021000,4477.1,4478.2,4476.9,4478.2
XAUUSD,20260602,021100,4478.3,4480.2,4478.0,4478.2
XAUUSD,20260602,021200,4478.3,4479.7,4478.3,4479.1
XAUUSD,20260602,021300,4479.0,4479.8,4478.5,4478.5
XAUUSD,20260602,021400,4478.6,4481.1,4478.6,4480.6
XAUUSD,20260602,021500,4480.5,4481.1,4480.2,4481.1
XAUUSD,20260602,021600,4480.9,4484.9,4480.9,4484.7
XAUUSD,20260602,021700,4484.5,4484.8,4483.5,4483.9
XAUUSD,20260602,021800,4484.0,4484.0,4483.4,4483.7
XAUUSD,20260602,021900,4483.5,4483.8,4482.1,4482.4
XAUUSD,20260602,022000,4482.5,4485.2,4482.5,4485.0
XAUUSD,20260602,022100,4484.9,4485.0,4484.1,4484.7
XAUUSD,20260602,022200,4484.8,4489.0,4484.8,4488.8
XAUUSD,20260602,022300,4488.6,4489.2,4488.3,4488.9
XAUUSD,20260602,022400,4488.8,4489.2,4487.5,4487.6
XAUUSD,20260602,022500,4487.7,4489.0,4487.4,4489.0
XAUUSD,20260602,022600,4489.4,4490.0,4488.7,4490.0
XAUUSD,20260602,022700,4490.1,4492.0,4489.4,4489.7
XAUUSD,20260602,022800,4489.9,4491.5,4489.7,4491.5
XAUUSD,20260602,022900,4492.1,4492.1,4491.0,4491.7
XAUUSD,20260602,023000,4491.8,4493.5,4491.6,4493.5
XAUUSD,20260602,023100,4493.4,4494.0,4493.2,4493.6
XAUUSD,20260602,023200,4494.3,4494.3,4493.0,4493.1
XAUUSD,20260602,023300,4494.1,4496.9,4494.1,4495.0
XAUUSD,20260602,023400,4495.1,4495.1,4492.0,4492.0
XAUUSD,20260602,023500,4492.2,4492.8,4489.0,4489.0
XAUUSD,20260602,023600,4488.9,4490.1,4488.7,4489.7
XAUUSD,20260602,023700,4489.8,4491.2,4489.8,4489.9
XAUUSD,20260602,023800,4489.6,4489.6,4488.8,4488.9
XAUUSD,20260602,023900,4488.8,4490.1,4488.4,4489.8
XAUUSD,20260602,024000,4489.9,4490.0,4488.7,4489.3
XAUUSD,20260602,024100,4489.1,4489.1,4487.9,4488.9
XAUUSD,20260602,024200,4489.1,4489.2,4488.3,4488.7
XAUUSD,20260602,024300,4488.6,4488.6,4485.5,4486.3
XAUUSD,20260602,024400,4486.6,4487.2,4486.0,4486.0
XAUUSD,20260602,024500,4485.7,4486.6,4485.7,4486.6
XAUUSD,20260602,024600,4486.8,4486.8,4486.0,4486.4
XAUUSD,20260602,024700,4486.8,4487.4,4486.6,4487.0
XAUUSD,20260602,024800,4487.1,4487.1,4485.8,4486.3
XAUUSD,20260602,024900,4486.2,4486.3,4484.7,4484.7
XAUUSD,20260602,025000,4484.8,4484.9,4480.8,4481.4
XAUUSD,20260602,025100,4481.3,4482.8,4481.3,4482.4
XAUUSD,20260602,025200,4482.3,4483.7,4482.3,4483.4
XAUUSD,20260602,025300,4483.3,4483.3,4481.6,4482.5
XAUUSD,20260602,025400,4482.6,4483.2,4482.3,4482.6
XAUUSD,20260602,025500,4482.3,4482.8,4481.4,4481.4
XAUUSD,20260602,025600,4481.5,4481.5,4480.9,4481.2
XAUUSD,20260602,025700,4481.3,4482.5,4481.3,4482.1
XAUUSD,20260602,025800,4482.2,4483.9,4482.1,4482.2
XAUUSD,20260602,025900,4482.3,4482.8,4481.8,4482.7
XAUUSD,20260602,030000,4482.8,4482.8,4480.7,4481.4
XAUUSD,20260602,030100,4481.0,4482.9,4478.7,4478.7
XAUUSD,20260602,030200,4478.6,4478.6,4474.1,4477.9
XAUUSD,20260602,030300,4477.7,4480.4,4475.8,4478.5
XAUUSD,20260602,030400,4478.9,4486.1,4478.9,4483.1
XAUUSD,20260602,030500,4482.8,4483.4,4481.2,4481.8
XAUUSD,20260602,030600,4481.3,4485.3,4481.3,4482.2
XAUUSD,20260602,030700,4482.6,4484.0,4482.6,4483.7
XAUUSD,20260602,030800,4483.8,4485.3,4483.2,4484.2
XAUUSD,20260602,030900,4484.1,4484.1,4481.6,4481.8
XAUUSD,20260602,031000,4482.0,4482.2,4479.3,4479.3
XAUUSD,20260602,031100,4479.2,4480.5,4479.1,4479.3
XAUUSD,20260602,031200,4479.2,4480.5,4479.1,4480.4
XAUUSD,20260602,031300,4480.8,4487.9,4480.8,4487.9
XAUUSD,20260602,031400,4488.0,4489.7,4487.3,4489.4
XAUUSD,20260602,031500,4490.2,4491.4,4489.2,4490.0
XAUUSD,20260602,031600,4489.7,4489.7,4483.1,4483.7
XAUUSD,20260602,031700,4483.6,4484.0,4482.1,4484.0
XAUUSD,20260602,031800,4484.2,4484.2,4482.4,4482.4
XAUUSD,20260602,031900,4482.2,4483.9,4481.9,4481.9
XAUUSD,20260602,032000,4482.0,4486.6,4482.0,4485.6
XAUUSD,20260602,032100,4485.7,4486.6,4485.2,4485.7
XAUUSD,20260602,032200,4486.1,4487.1,4485.4,4487.1
XAUUSD,20260602,032300,4486.7,4487.9,4485.2,4485.2
XAUUSD,20260602,032400,4485.1,4485.3,4482.6,4482.9
XAUUSD,20260602,032500,4483.2,4484.1,4480.9,4483.0
XAUUSD,20260602,032600,4482.9,4484.4,4482.9,4484.3
XAUUSD,20260602,032700,4484.6,4485.9,4484.6,4485.4
XAUUSD,20260602,032800,4485.1,4489.4,4485.0,4488.5
XAUUSD,20260602,032900,4488.4,4489.4,4488.3,4489.1
XAUUSD,20260602,033000,4489.0,4491.9,4484.4,4485.6
XAUUSD,20260602,033100,4486.2,4488.4,4486.2,4488.3
XAUUSD,20260602,033200,4487.8,4489.0,4486.5,4488.1
XAUUSD,20260602,033300,4488.4,4488.9,4487.7,4487.8
XAUUSD,20260602,033400,4487.9,4488.6,4487.2,4487.9
XAUUSD,20260602,033500,4488.0,4488.8,4486.0,4487.0
XAUUSD,20260602,033600,4487.1,4488.0,4486.7,4486.9
XAUUSD,20260602,033700,4487.0,4488.4,4485.7,4487.3
XAUUSD,20260602,033800,4487.1,4487.1,4485.3,4485.8
XAUUSD,20260602,033900,4485.9,4486.0,4481.3,4481.7
XAUUSD,20260602,034000,4481.2,4482.4,4480.9,4482.0
XAUUSD,20260602,034100,4481.9,4482.4,4481.4,4481.8
XAUUSD,20260602,034200,4481.9,4482.8,4479.9,4480.2
XAUUSD,20260602,034300,4480.3,4481.2,4479.9,4481.0
XAUUSD,20260602,034400,4481.1,4484.1,4479.5,4482.9
XAUUSD,20260602,034500,4483.0,4483.0,4479.6,4480.0
XAUUSD,20260602,034600,4479.7,4481.2,4479.3,4481.2
XAUUSD,20260602,034700,4481.1,4482.0,4477.9,4478.1
XAUUSD,20260602,034800,4477.8,4477.8,4473.0,4474.2
XAUUSD,20260602,034900,4474.3,4474.6,4471.6,4471.8
XAUUSD,20260602,035000,4472.2,4475.2,4472.2,4475.2
XAUUSD,20260602,035100,4475.0,4475.8,4469.9,4470.1
XAUUSD,20260602,035200,4470.2,4470.5,4464.4,4465.2
XAUUSD,20260602,035300,4465.3,4466.2,4462.8,4466.0
XAUUSD,20260602,035400,4465.9,4467.9,4465.2,4467.6
XAUUSD,20260602,035500,4468.4,4473.0,4468.2,4473.0
XAUUSD,20260602,035600,4473.4,4475.1,4473.1,4473.4
XAUUSD,20260602,035700,4473.5,4473.8,4471.4,4473.8
XAUUSD,20260602,035800,4473.5,4475.4,4473.5,4474.9
XAUUSD,20260602,035900,4475.3,4476.7,4474.5,4476.0
XAUUSD,20260602,040000,4475.9,4476.1,4474.1,4474.1
XAUUSD,20260602,040100,4473.9,4479.0,4473.9,4479.0
XAUUSD,20260602,040200,4480.3,4480.7,4477.5,4477.6
XAUUSD,20260602,040300,4477.1,4478.9,4476.8,4477.9
XAUUSD,20260602,040400,4478.0,4478.1,4474.3,4474.8
XAUUSD,20260602,040500,4474.9,4475.9,4472.5,4472.7
XAUUSD,20260602,040600,4473.4,4474.2,4472.3,4473.5
XAUUSD,20260602,040700,4473.4,4473.5,4472.2,4472.7
XAUUSD,20260602,040800,4472.6,4474.2,4472.4,4473.2
XAUUSD,20260602,040900,4473.6,4474.2,4472.9,4473.9
XAUUSD,20260602,041000,4474.0,4474.7,4472.9,4474.5
XAUUSD,20260602,041100,4474.4,4476.5,4473.9,4476.1
XAUUSD,20260602,041200,4475.8,4476.2,4475.3,4475.9
XAUUSD,20260602,041300,4476.0,4477.7,4476.0,4476.4
XAUUSD,20260602,041400,4476.5,4477.7,4476.5,4477.3
XAUUSD,20260602,041500,4477.4,4480.3,4477.4,4480.3
XAUUSD,20260602,041600,4480.4,4481.1,4478.7,4479.6
XAUUSD,20260602,041700,4479.5,4480.0,4479.1,4479.8
XAUUSD,20260602,041800,4479.9,4481.6,4479.4,4481.0
XAUUSD,20260602,041900,4480.8,4481.1,4480.7,4480.8
XAUUSD,20260602,042000,4480.7,4481.1,4480.5,4480.7
XAUUSD,20260602,042100,4480.8,4482.8,4480.8,4482.8
XAUUSD,20260602,042200,4482.7,4483.8,4482.1,4482.3
XAUUSD,20260602,042300,4482.4,4483.0,4482.3,4482.8
XAUUSD,20260602,042400,4482.9,4483.6,4482.1,4483.6
XAUUSD,20260602,042500,4483.9,4484.3,4483.3,4483.5
XAUUSD,20260602,042600,4483.6,4483.7,4482.4,4482.6
XAUUSD,20260602,042700,4482.7,4483.7,4482.6,4482.6
XAUUSD,20260602,042800,4482.7,4483.8,4482.7,4483.2
XAUUSD,20260602,042900,4483.4,4484.2,4482.6,4483.9
XAUUSD,20260602,043000,4483.8,4483.8,4481.5,4481.6
XAUUSD,20260602,043100,4481.7,4484.2,4481.7,4482.9
XAUUSD,20260602,043200,4483.3,4485.2,4483.3,4483.7
XAUUSD,20260602,043300,4483.5,4483.7,4480.7,4480.8
XAUUSD,20260602,043400,4480.7,4481.1,4479.8,4479.9
XAUUSD,20260602,043500,4480.7,4481.3,4480.3,4481.1
XAUUSD,20260602,043600,4480.8,4481.2,4480.4,4480.6
XAUUSD,20260602,043700,4480.7,4482.1,4480.4,4481.1
XAUUSD,20260602,043800,4481.0,4483.6,4481.0,4483.3
XAUUSD,20260602,043900,4483.0,4483.4,4482.0,4482.0
XAUUSD,20260602,044000,4481.9,4482.1,4478.6,4478.6
XAUUSD,20260602,044100,4477.8,4478.7,4476.7,4476.9
XAUUSD,20260602,044200,4477.0,4478.1,4475.9,4477.3
XAUUSD,20260602,044300,4477.4,4477.9,4476.8,4476.8
XAUUSD,20260602,044400,4476.2,4477.0,4476.2,4476.3
XAUUSD,20260602,044500,4476.2,4476.6,4474.2,4476.2
XAUUSD,20260602,044600,4476.3,4477.4,4475.9,4477.4
XAUUSD,20260602,044700,4477.3,4477.4,4476.5,4476.5
XAUUSD,20260602,044800,4476.7,4476.8,4474.2,4474.5
XAUUSD,20260602,044900,4474.7,4475.5,4473.7,4475.4
XAUUSD,20260602,045000,4475.6,4475.7,4473.5,4474.4
XAUUSD,20260602,045100,4474.5,4475.9,4474.2,4475.8
XAUUSD,20260602,045200,4475.9,4479.0,4475.9,4478.1
XAUUSD,20260602,045300,4478.0,4479.2,4477.9,4479.2
XAUUSD,20260602,045400,4479.0,4479.6,4478.8,4479.6
XAUUSD,20260602,045500,4479.7,4479.7,4478.5,4478.6
XAUUSD,20260602,045600,4478.7,4480.6,4478.7,4480.2
XAUUSD,20260602,045700,4480.5,4482.5,4480.5,4482.0
XAUUSD,20260602,045800,4481.9,4482.7,4481.7,4482.4
XAUUSD,20260602,045900,4482.7,4486.2,4482.5,4485.9
XAUUSD,20260602,050000,4486.0,4486.2,4485.3,4485.7
XAUUSD,20260602,050100,4485.6,4490.4,4485.6,4490.3
XAUUSD,20260602,050200,4490.6,4492.2,4490.3,4491.4
XAUUSD,20260602,050300,4491.8,4491.8,4488.6,4488.7
XAUUSD,20260602,050400,4488.8,4490.1,4486.8,4487.3
XAUUSD,20260602,050500,4487.2,4488.9,4487.0,4488.0
XAUUSD,20260602,050600,4488.1,4488.6,4487.6,4488.0
XAUUSD,20260602,050700,4488.1,4488.2,4487.7,4488.0
XAUUSD,20260602,050800,4488.1,4489.2,4488.1,4489.1
XAUUSD,20260602,050900,4489.0,4489.3,4488.2,4488.4
XAUUSD,20260602,051000,4488.3,4488.3,4485.7,4486.4
XAUUSD,20260602,051100,4486.5,4487.2,4486.5,4486.8
XAUUSD,20260602,051200,4486.6,4487.3,4486.1,4487.3
XAUUSD,20260602,051300,4487.8,4488.4,4487.5,4487.9
XAUUSD,20260602,051400,4488.0,4488.5,4487.7,4488.5
XAUUSD,20260602,051500,4488.6,4488.9,4487.3,4488.0
XAUUSD,20260602,051600,4488.1,4489.6,4488.0,4488.5
XAUUSD,20260602,051700,4488.4,4488.6,4488.1,4488.6
XAUUSD,20260602,051800,4488.7,4489.8,4488.5,4489.8
XAUUSD,20260602,051900,4489.9,4490.9,4489.8,4490.2
XAUUSD,20260602,052000,4490.1,4490.1,4489.1,4489.9
XAUUSD,20260602,052100,4489.8,4489.8,4486.9,4487.4
XAUUSD,20260602,052200,4487.3,4487.5,4486.4,4486.4
XAUUSD,20260602,052300,4486.3,4487.7,4485.6,4487.7
XAUUSD,20260602,052400,4487.8,4488.1,4486.3,4486.3
XAUUSD,20260602,052500,4486.4,4489.2,4486.3,4489.2
XAUUSD,20260602,052600,4489.7,4490.9,4489.4,4490.8
XAUUSD,20260602,052700,4490.9,4492.1,4490.9,4492.0
XAUUSD,20260602,052800,4491.9,4493.5,4491.9,4493.5
XAUUSD,20260602,052900,4493.6,4495.4,4493.5,4495.2
XAUUSD,20260602,053000,4495.1,4497.1,4494.5,4495.1
XAUUSD,20260602,053100,4495.0,4496.5,4494.5,4496.3
XAUUSD,20260602,053200,4496.2,4497.8,4496.2,4497.4
XAUUSD,20260602,053300,4497.5,4498.1,4495.9,4496.9
XAUUSD,20260602,053400,4497.1,4498.9,4496.6,4498.9
XAUUSD,20260602,053500,4498.5,4498.5,4493.0,4493.6
XAUUSD,20260602,053600,4493.8,4496.2,4493.7,4496.2
XAUUSD,20260602,053700,4496.3,4497.9,4496.2,4497.8
XAUUSD,20260602,053800,4497.9,4498.5,4495.3,4495.4
XAUUSD,20260602,053900,4495.5,4495.7,4494.3,4494.7
XAUUSD,20260602,054000,4494.8,4494.8,4493.9,4494.2
XAUUSD,20260602,054100,4494.3,4495.7,4494.2,4495.1
XAUUSD,20260602,054200,4495.0,4495.6,4495.0,4495.2
XAUUSD,20260602,054300,4495.5,4496.3,4495.1,4495.6
XAUUSD,20260602,054400,4495.7,4496.1,4495.5,4495.8
XAUUSD,20260602,054500,4495.9,4497.0,4495.9,4497.0
XAUUSD,20260602,054600,4496.9,4497.3,4496.5,4496.5
XAUUSD,20260602,054700,4496.4,4497.3,4495.4,4495.8
XAUUSD,20260602,054800,4495.9,4497.4,4495.9,4497.4
XAUUSD,20260602,054900,4497.2,4498.2,4497.2,4497.5
XAUUSD,20260602,055000,4497.6,4498.8,4497.4,4498.0
XAUUSD,20260602,055100,4497.9,4497.9,4497.5,4497.5
XAUUSD,20260602,055200,4497.6,4497.7,4497.0,4497.0
XAUUSD,20260602,055300,4497.1,4497.6,4497.0,4497.4
XAUUSD,20260602,055400,4497.3,4498.0,4496.9,4497.5
XAUUSD,20260602,055500,4497.7,4497.8,4497.4,4497.4
XAUUSD,20260602,055600,4497.3,4498.0,4497.3,4497.6
XAUUSD,20260602,055700,4497.7,4498.0,4497.5,4498.0
XAUUSD,20260602,055800,4497.9,4498.4,4497.9,4498.3
XAUUSD,20260602,055900,4498.2,4498.2,4497.8,4498.0
XAUUSD,20260602,060000,4498.1,4499.0,4498.1,4499.0
XAUUSD,20260602,060100,4498.9,4499.3,4498.0,4498.0
XAUUSD,20260602,060200,4497.9,4500.9,4497.7,4500.5
XAUUSD,20260602,060300,4500.6,4500.6,4499.0,4499.0
XAUUSD,20260602,060400,4499.1,4500.5,4499.0,4500.5
XAUUSD,20260602,060500,4500.4,4501.2,4500.2,4500.2
XAUUSD,20260602,060600,4500.3,4501.0,4500.2,4500.4
XAUUSD,20260602,060700,4500.3,4502.9,4500.3,4502.7
XAUUSD,20260602,060800,4502.6,4502.6,4502.1,4502.2
XAUUSD,20260602,060900,4502.3,4502.3,4501.5,4501.5
XAUUSD,20260602,061000,4501.6,4502.4,4501.6,4502.0
XAUUSD,20260602,061100,4502.1,4503.3,4502.1,4503.3
XAUUSD,20260602,061200,4503.4,4505.0,4503.1,4504.7
XAUUSD,20260602,061300,4504.6,4504.7,4503.8,4503.8
XAUUSD,20260602,061400,4503.7,4504.2,4503.7,4504.0
XAUUSD,20260602,061500,4504.1,4505.0,4504.0,4504.3
XAUUSD,20260602,061600,4504.4,4505.2,4504.4,4505.1
XAUUSD,20260602,061700,4505.4,4508.1,4505.4,4507.0
XAUUSD,20260602,061800,4507.1,4508.1,4507.1,4508.1
XAUUSD,20260602,061900,4508.2,4509.9,4507.5,4508.7
XAUUSD,20260602,062000,4508.8,4508.8,4507.5,4507.6
XAUUSD,20260602,062100,4507.7,4507.8,4505.9,4506.0
XAUUSD,20260602,062200,4505.9,4506.7,4505.8,4506.3
XAUUSD,20260602,062300,4506.6,4507.0,4505.7,4506.3
XAUUSD,20260602,062400,4506.6,4507.3,4506.1,4506.9
XAUUSD,20260602,062500,4506.6,4507.1,4505.5,4505.5
XAUUSD,20260602,062600,4505.4,4505.4,4504.6,4504.9
XAUUSD,20260602,062700,4505.0,4505.8,4504.2,4505.6
XAUUSD,20260602,062800,4505.5,4505.5,4504.6,4504.9
XAUUSD,20260602,062900,4505.0,4505.1,4504.3,4505.1
XAUUSD,20260602,063000,4505.0,4505.2,4504.2,4504.4
XAUUSD,20260602,063100,4504.5,4505.1,4503.8,4505.1
XAUUSD,20260602,063200,4505.0,4505.6,4504.0,4504.9
XAUUSD,20260602,063300,4504.8,4504.9,4503.6,4503.7
XAUUSD,20260602,063400,4503.6,4507.1,4503.6,4505.9
XAUUSD,20260602,063500,4506.0,4507.6,4505.8,4507.6
XAUUSD,20260602,063600,4507.5,4508.6,4507.4,4508.0
XAUUSD,20260602,063700,4507.8,4508.8,4507.8,4508.7
XAUUSD,20260602,063800,4508.2,4508.8,4508.2,4508.2
XAUUSD,20260602,063900,4508.1,4508.1,4507.2,4507.6
XAUUSD,20260602,064000,4507.7,4508.8,4507.7,4508.8
XAUUSD,20260602,064100,4508.9,4509.3,4508.4,4508.7
XAUUSD,20260602,064200,4508.8,4510.6,4508.7,4510.5
XAUUSD,20260602,064300,4510.3,4510.6,4509.4,4510.6
XAUUSD,20260602,064400,4510.4,4510.7,4510.3,4510.5
XAUUSD,20260602,064500,4510.4,4510.6,4510.0,4510.1
XAUUSD,20260602,064600,4510.0,4510.6,4509.9,4510.5
XAUUSD,20260602,064700,4510.6,4512.2,4510.6,4511.8
XAUUSD,20260602,064800,4511.9,4515.5,4511.9,4513.8
XAUUSD,20260602,064900,4513.7,4514.0,4512.7,4512.9
XAUUSD,20260602,065000,4512.8,4512.8,4511.7,4512.2
XAUUSD,20260602,065100,4512.3,4514.0,4512.3,4513.8
XAUUSD,20260602,065200,4513.7,4514.0,4512.1,4512.5
XAUUSD,20260602,065300,4512.4,4512.4,4511.8,4512.2
XAUUSD,20260602,065400,4512.3,4513.2,4512.3,4513.0
XAUUSD,20260602,065500,4513.1,4513.4,4512.4,4512.7
XAUUSD,20260602,065600,4512.6,4514.0,4512.6,4513.7
XAUUSD,20260602,065700,4513.6,4514.8,4513.4,4513.7
XAUUSD,20260602,065800,4513.6,4514.4,4513.0,4514.2
XAUUSD,20260602,065900,4514.4,4517.7,4514.4,4517.4
XAUUSD,20260602,070000,4517.2,4517.3,4516.6,4517.1
XAUUSD,20260602,070100,4517.2,4517.5,4516.2,4516.9
XAUUSD,20260602,070200,4517.0,4517.9,4516.5,4517.9
XAUUSD,20260602,070300,4517.8,4517.8,4516.2,4516.7
XAUUSD,20260602,070400,4516.9,4517.3,4516.9,4516.9
XAUUSD,20260602,070500,4516.8,4517.1,4515.7,4515.7
XAUUSD,20260602,070600,4515.8,4517.1,4515.4,4517.0
XAUUSD,20260602,070700,4516.9,4517.0,4516.5,4516.8
XAUUSD,20260602,070800,4516.9,4516.9,4515.9,4516.3
XAUUSD,20260602,070900,4516.4,4516.6,4515.8,4516.6
XAUUSD,20260602,071000,4516.5,4516.8,4515.7,4515.8
XAUUSD,20260602,071100,4515.7,4517.3,4515.1,4517.3
XAUUSD,20260602,071200,4517.2,4518.0,4516.2,4517.5
XAUUSD,20260602,071300,4517.6,4517.9,4517.2,4517.3
XAUUSD,20260602,071400,4517.2,4517.2,4516.6,4516.7
XAUUSD,20260602,071500,4516.8,4518.2,4516.8,4518.2
XAUUSD,20260602,071600,4518.3,4518.6,4517.1,4518.6
XAUUSD,20260602,071700,4518.4,4519.0,4516.9,4518.0
XAUUSD,20260602,071800,4518.1,4518.8,4518.1,4518.7
XAUUSD,20260602,071900,4518.8,4519.3,4518.4,4519.1
XAUUSD,20260602,072000,4519.2,4519.3,4517.7,4518.3
XAUUSD,20260602,072100,4518.4,4519.0,4517.9,4517.9
XAUUSD,20260602,072200,4518.0,4519.2,4518.0,4519.2
XAUUSD,20260602,072300,4519.3,4520.4,4519.0,4519.0
XAUUSD,20260602,072400,4518.9,4519.1,4517.9,4518.2
XAUUSD,20260602,072500,4518.3,4518.5,4517.5,4518.5
XAUUSD,20260602,072600,4518.6,4518.6,4516.6,4517.3
XAUUSD,20260602,072700,4517.5,4518.4,4516.7,4518.0
XAUUSD,20260602,072800,4517.9,4521.7,4517.9,4520.8
XAUUSD,20260602,072900,4521.0,4521.4,4520.6,4520.6
XAUUSD,20260602,073000,4520.7,4520.7,4519.3,4519.6
XAUUSD,20260602,073100,4519.7,4525.3,4519.7,4524.9
XAUUSD,20260602,073200,4524.8,4525.2,4523.6,4525.2
XAUUSD,20260602,073300,4524.6,4526.4,4523.4,4523.4
XAUUSD,20260602,073400,4523.5,4524.0,4522.2,4522.8
XAUUSD,20260602,073500,4522.9,4526.1,4522.5,4524.7
XAUUSD,20260602,073600,4526.0,4527.8,4525.9,4525.9
XAUUSD,20260602,073700,4525.8,4527.7,4525.8,4526.9
XAUUSD,20260602,073800,4526.8,4526.8,4524.1,4524.4
XAUUSD,20260602,073900,4524.6,4524.6,4523.1,4524.0
XAUUSD,20260602,074000,4524.2,4524.2,4523.2,4523.4
XAUUSD,20260602,074100,4523.5,4524.0,4522.7,4523.3
XAUUSD,20260602,074200,4523.4,4524.5,4523.0,4524.5
XAUUSD,20260602,074300,4524.6,4525.4,4524.2,4525.4
XAUUSD,20260602,074400,4526.4,4526.5,4523.4,4523.4
XAUUSD,20260602,074500,4523.5,4524.2,4523.4,4524.2
XAUUSD,20260602,074600,4524.7,4525.9,4524.0,4524.3
XAUUSD,20260602,074700,4524.4,4524.8,4523.5,4523.5
XAUUSD,20260602,074800,4523.6,4523.8,4523.1,4523.3
XAUUSD,20260602,074900,4523.2,4523.3,4521.8,4522.6
XAUUSD,20260602,075000,4522.7,4523.5,4522.5,4523.2
XAUUSD,20260602,075100,4523.0,4523.5,4521.2,4521.2
XAUUSD,20260602,075200,4521.1,4521.2,4518.8,4518.8
XAUUSD,20260602,075300,4518.7,4519.4,4518.3,4518.7
XAUUSD,20260602,075400,4518.3,4520.7,4518.3,4520.4
XAUUSD,20260602,075500,4520.5,4520.5,4519.4,4519.4
XAUUSD,20260602,075600,4519.5,4519.5,4516.4,4516.7
XAUUSD,20260602,075700,4516.8,4517.9,4516.7,4517.2
XAUUSD,20260602,075800,4516.7,4517.9,4516.2,4517.9
XAUUSD,20260602,075900,4518.0,4518.5,4517.4,4518.0
XAUUSD,20260602,080000,4518.1,4518.1,4516.7,4516.8
XAUUSD,20260602,080100,4516.9,4520.1,4516.9,4519.8
XAUUSD,20260602,080200,4519.7,4520.3,4519.2,4519.9
XAUUSD,20260602,080300,4520.2,4520.2,4519.1,4519.7
XAUUSD,20260602,080400,4519.6,4520.1,4519.6,4519.8
XAUUSD,20260602,080500,4519.9,4520.5,4519.2,4520.3
XAUUSD,20260602,080600,4520.4,4522.3,4520.3,4521.7
XAUUSD,20260602,080700,4521.8,4523.9,4520.6,4523.9
XAUUSD,20260602,080800,4524.6,4524.6,4521.9,4522.0
XAUUSD,20260602,080900,4522.1,4522.5,4521.2,4522.4
XAUUSD,20260602,081000,4522.3,4522.3,4520.4,4520.7
XAUUSD,20260602,081100,4520.8,4521.1,4520.6,4521.0
XAUUSD,20260602,081200,4520.9,4521.9,4520.7,4520.9
XAUUSD,20260602,081300,4521.0,4522.3,4520.2,4520.3
XAUUSD,20260602,081400,4520.7,4521.5,4520.2,4520.2
XAUUSD,20260602,081500,4520.4,4521.1,4518.7,4518.8
XAUUSD,20260602,081600,4518.7,4519.7,4518.0,4519.6
XAUUSD,20260602,081700,4519.9,4524.0,4519.7,4523.0
XAUUSD,20260602,081800,4522.9,4523.9,4522.2,4522.3
XAUUSD,20260602,081900,4522.5,4522.6,4521.6,4521.6
XAUUSD,20260602,082000,4521.4,4521.5,4519.9,4520.0
XAUUSD,20260602,082100,4520.1,4524.5,4520.1,4524.5
XAUUSD,20260602,082200,4524.6,4528.4,4524.5,4527.4
XAUUSD,20260602,082300,4527.8,4530.5,4527.7,4530.1
XAUUSD,20260602,082400,4530.2,4530.3,4529.3,4530.1
XAUUSD,20260602,082500,4530.2,4530.4,4529.2,4529.2
XAUUSD,20260602,082600,4529.1,4529.1,4527.1,4527.1
XAUUSD,20260602,082700,4527.0,4528.9,4526.1,4528.9
XAUUSD,20260602,082800,4529.0,4530.5,4528.8,4530.5
XAUUSD,20260602,082900,4530.6,4532.7,4530.5,4532.5
XAUUSD,20260602,083000,4532.6,4533.6,4532.6,4532.9
XAUUSD,20260602,083100,4533.0,4535.4,4533.0,4535.1
XAUUSD,20260602,083200,4534.7,4536.9,4533.5,4536.4
XAUUSD,20260602,083300,4536.3,4536.4,4533.4,4534.1
XAUUSD,20260602,083400,4534.0,4534.8,4533.7,4534.3
XAUUSD,20260602,083500,4534.5,4535.3,4534.5,4535.3
XAUUSD,20260602,083600,4535.2,4536.1,4534.3,4536.0
XAUUSD,20260602,083700,4536.1,4537.3,4535.0,4535.4
XAUUSD,20260602,083800,4535.3,4535.3,4534.0,4535.3
XAUUSD,20260602,083900,4535.4,4535.6,4534.8,4535.1
XAUUSD,20260602,084000,4535.0,4535.2,4533.7,4533.8
XAUUSD,20260602,084100,4533.7,4534.0,4532.9,4534.0
XAUUSD,20260602,084200,4534.1,4534.3,4532.8,4532.8
XAUUSD,20260602,084300,4532.7,4533.2,4531.9,4532.7
XAUUSD,20260602,084400,4532.6,4532.9,4531.8,4531.9
XAUUSD,20260602,084500,4532.1,4533.3,4531.9,4533.0
XAUUSD,20260602,084600,4532.7,4534.8,4532.6,4534.8
XAUUSD,20260602,084700,4535.2,4535.3,4532.4,4532.4
XAUUSD,20260602,084800,4532.3,4534.0,4532.3,4533.8
XAUUSD,20260602,084900,4533.5,4533.6,4533.3,4533.5
XAUUSD,20260602,085000,4533.6,4534.2,4533.3,4533.4
XAUUSD,20260602,085100,4533.5,4533.5,4531.8,4532.3
XAUUSD,20260602,085200,4532.2,4533.7,4532.2,4533.7
XAUUSD,20260602,085300,4533.8,4533.9,4533.3,4533.3
XAUUSD,20260602,085400,4533.2,4533.2,4532.2,4532.4
XAUUSD,20260602,085500,4532.5,4533.0,4532.4,4532.6
XAUUSD,20260602,085600,4532.7,4533.8,4532.6,4533.7
XAUUSD,20260602,085700,4533.9,4533.9,4533.1,4533.7
XAUUSD,20260602,085800,4533.5,4533.7,4533.2,4533.5
XAUUSD,20260602,085900,4533.6,4534.8,4533.6,4534.8
XAUUSD,20260602,090000,4534.7,4536.2,4534.7,4536.1
XAUUSD,20260602,090100,4535.7,4537.5,4535.7,4536.9
XAUUSD,20260602,090200,4537.0,4537.0,4534.3,4534.8
XAUUSD,20260602,090300,4534.9,4535.0,4533.6,4533.7
XAUUSD,20260602,090400,4533.8,4535.1,4533.5,4534.4
XAUUSD,20260602,090500,4534.5,4536.8,4534.4,4536.0
XAUUSD,20260602,090600,4535.7,4536.5,4535.1,4535.8
XAUUSD,20260602,090700,4535.6,4535.6,4533.8,4534.0
XAUUSD,20260602,090800,4534.1,4537.4,4534.1,4536.9
XAUUSD,20260602,090900,4536.8,4536.8,4535.2,4535.8
XAUUSD,20260602,091000,4536.1,4537.7,4535.7,4537.7
XAUUSD,20260602,091100,4537.6,4538.9,4537.6,4538.0
XAUUSD,20260602,091200,4539.1,4540.3,4538.9,4539.9
XAUUSD,20260602,091300,4539.5,4540.0,4539.4,4540.0
XAUUSD,20260602,091400,4539.9,4540.5,4538.5,4538.6
XAUUSD,20260602,091500,4538.5,4541.2,4538.2,4539.8
XAUUSD,20260602,091600,4539.7,4540.1,4539.0,4539.1
XAUUSD,20260602,091700,4539.2,4539.5,4538.2,4538.5
XAUUSD,20260602,091800,4538.4,4539.6,4537.9,4537.9
XAUUSD,20260602,091900,4538.1,4539.5,4537.5,4539.5
XAUUSD,20260602,092000,4539.6,4539.6,4538.4,4538.9
XAUUSD,20260602,092100,4538.7,4538.8,4537.5,4537.6
XAUUSD,20260602,092200,4537.7,4538.3,4537.5,4537.5
XAUUSD,20260602,092300,4537.4,4537.4,4536.6,4537.0
XAUUSD,20260602,092400,4536.9,4537.0,4536.4,4536.7
XAUUSD,20260602,092500,4536.6,4537.1,4536.5,4536.5
XAUUSD,20260602,092600,4536.7,4536.9,4535.2,4535.4
XAUUSD,20260602,092700,4535.5,4536.1,4535.5,4535.9
XAUUSD,20260602,092800,4536.0,4536.0,4535.4,4535.4
XAUUSD,20260602,092900,4535.3,4535.3,4533.2,4533.2
XAUUSD,20260602,093000,4533.3,4534.2,4533.3,4534.0
XAUUSD,20260602,093100,4533.8,4533.9,4531.7,4532.2
XAUUSD,20260602,093200,4532.5,4534.7,4532.5,4534.7
XAUUSD,20260602,093300,4535.0,4535.0,4533.6,4534.3
XAUUSD,20260602,093400,4534.2,4534.4,4533.1,4533.1
XAUUSD,20260602,093500,4533.2,4533.4,4532.2,4533.4
XAUUSD,20260602,093600,4533.5,4533.5,4531.9,4532.3
XAUUSD,20260602,093700,4532.6,4532.6,4531.6,4531.9
XAUUSD,20260602,093800,4531.8,4533.9,4531.8,4533.6
XAUUSD,20260602,093900,4533.3,4533.3,4532.5,4533.1
XAUUSD,20260602,094000,4533.2,4533.2,4532.6,4533.0
XAUUSD,20260602,094100,4532.9,4533.3,4532.1,4533.3
XAUUSD,20260602,094200,4533.2,4534.4,4533.0,4533.3
XAUUSD,20260602,094300,4533.2,4533.4,4532.8,4532.8
XAUUSD,20260602,094400,4532.7,4532.8,4531.0,4531.4
XAUUSD,20260602,094500,4531.8,4532.2,4531.5,4531.7
XAUUSD,20260602,094600,4531.8,4532.1,4531.1,4531.3
XAUUSD,20260602,094700,4531.4,4531.6,4531.1,4531.5
XAUUSD,20260602,094800,4531.0,4531.0,4530.4,4530.8
XAUUSD,20260602,094900,4530.9,4531.0,4530.4,4530.7
XAUUSD,20260602,095000,4530.5,4531.9,4529.8,4531.4
XAUUSD,20260602,095100,4531.3,4531.8,4531.3,4531.3
XAUUSD,20260602,095200,4531.2,4531.2,4530.5,4530.6
XAUUSD,20260602,095300,4530.5,4530.5,4529.9,4530.0
XAUUSD,20260602,095400,4529.9,4530.0,4527.9,4528.2
XAUUSD,20260602,095500,4528.6,4530.5,4527.9,4530.2
XAUUSD,20260602,095600,4530.5,4532.4,4530.5,4532.4
XAUUSD,20260602,095700,4532.3,4533.4,4532.2,4533.4
XAUUSD,20260602,095800,4533.2,4533.6,4532.5,4533.6
XAUUSD,20260602,095900,4533.5,4534.7,4533.1,4533.8
XAUUSD,20260602,100000,4533.7,4535.2,4533.7,4535.0
XAUUSD,20260602,100100,4534.9,4535.9,4534.8,4535.2
XAUUSD,20260602,100200,4535.3,4536.8,4535.1,4535.9
XAUUSD,20260602,100300,4536.0,4536.0,4533.7,4533.7
XAUUSD,20260602,100400,4533.6,4534.3,4533.0,4534.2
XAUUSD,20260602,100500,4534.3,4534.7,4533.4,4534.7
XAUUSD,20260602,100600,4534.2,4536.6,4533.6,4536.6
XAUUSD,20260602,100700,4536.3,4538.7,4536.3,4537.2
XAUUSD,20260602,100800,4537.1,4538.1,4536.2,4536.4
XAUUSD,20260602,100900,4536.2,4536.2,4535.5,4536.0
XAUUSD,20260602,101000,4535.9,4536.4,4535.5,4535.5
XAUUSD,20260602,101100,4535.4,4535.6,4534.3,4535.6
XAUUSD,20260602,101200,4535.4,4535.7,4535.1,4535.2
XAUUSD,20260602,101300,4535.3,4536.0,4535.1,4535.9
XAUUSD,20260602,101400,4536.6,4537.2,4535.5,4535.8
XAUUSD,20260602,101500,4535.7,4535.8,4535.1,4535.1
XAUUSD,20260602,101600,4534.7,4535.2,4534.4,4534.4
XAUUSD,20260602,101700,4534.2,4534.8,4532.7,4532.8
XAUUSD,20260602,101800,4532.7,4532.7,4531.4,4531.7
XAUUSD,20260602,101900,4531.9,4533.0,4531.8,4532.1
XAUUSD,20260602,102000,4532.2,4532.4,4532.0,4532.4
XAUUSD,20260602,102100,4532.5,4532.6,4532.2,4532.6
XAUUSD,20260602,102200,4532.5,4533.4,4532.5,4533.3
XAUUSD,20260602,102300,4533.2,4533.8,4533.2,4533.5
XAUUSD,20260602,102400,4533.4,4534.5,4530.0,4533.7
XAUUSD,20260602,102500,4533.8,4534.2,4533.7,4534.1
XAUUSD,20260602,102600,4534.0,4534.1,4532.8,4532.9
XAUUSD,20260602,102700,4533.0,4533.5,4532.6,4532.9
XAUUSD,20260602,102800,4533.0,4533.0,4531.8,4532.2
XAUUSD,20260602,102900,4532.3,4532.4,4531.6,4531.7
XAUUSD,20260602,103000,4531.6,4531.6,4529.8,4531.2
XAUUSD,20260602,103100,4530.8,4531.7,4530.6,4531.0
XAUUSD,20260602,103200,4530.8,4532.2,4530.7,4532.0
XAUUSD,20260602,103300,4531.9,4532.5,4531.9,4532.1
XAUUSD,20260602,103400,4532.2,4532.3,4531.5,4532.1
XAUUSD,20260602,103500,4532.7,4533.2,4531.7,4531.7
XAUUSD,20260602,103600,4531.8,4531.8,4531.0,4531.4
XAUUSD,20260602,103700,4531.5,4531.8,4531.4,4531.8
XAUUSD,20260602,103800,4531.9,4531.9,4530.0,4530.6
XAUUSD,20260602,103900,4530.5,4530.5,4529.7,4529.7
XAUUSD,20260602,104000,4529.3,4530.6,4529.2,4530.1
XAUUSD,20260602,104100,4529.9,4530.3,4529.3,4530.3
XAUUSD,20260602,104200,4530.1,4530.2,4529.0,4529.1
XAUUSD,20260602,104300,4529.0,4529.5,4528.3,4529.2
XAUUSD,20260602,104400,4529.1,4529.7,4528.8,4529.0
XAUUSD,20260602,104500,4528.8,4529.2,4528.1,4528.5
XAUUSD,20260602,104600,4528.4,4529.6,4528.4,4529.6
XAUUSD,20260602,104700,4529.7,4529.7,4529.1,4529.4
XAUUSD,20260602,104800,4529.3,4529.6,4528.8,4529.2
XAUUSD,20260602,104900,4529.1,4529.2,4527.4,4527.7
XAUUSD,20260602,105000,4527.8,4529.2,4527.8,4529.2
XAUUSD,20260602,105100,4529.3,4529.3,4528.6,4529.0
XAUUSD,20260602,105200,4528.9,4528.9,4527.5,4527.7
XAUUSD,20260602,105300,4527.8,4528.8,4527.8,4528.0
XAUUSD,20260602,105400,4528.1,4529.1,4528.1,4528.9
XAUUSD,20260602,105500,4528.8,4528.9,4527.5,4527.5
XAUUSD,20260602,105600,4527.7,4527.8,4527.0,4527.0
XAUUSD,20260602,105700,4527.1,4527.8,4526.3,4526.3
XAUUSD,20260602,105800,4526.4,4526.7,4526.2,4526.2
XAUUSD,20260602,105900,4526.3,4526.6,4525.8,4526.4
XAUUSD,20260602,110000,4526.3,4526.7,4526.1,4526.5
XAUUSD,20260602,110100,4526.6,4526.8,4525.5,4525.7
XAUUSD,20260602,110200,4525.8,4525.9,4525.2,4525.6
XAUUSD,20260602,110300,4525.7,4527.1,4525.6,4527.0
XAUUSD,20260602,110400,4526.7,4526.7,4526.0,4526.5
XAUUSD,20260602,110500,4526.6,4527.7,4526.4,4527.1
XAUUSD,20260602,110600,4527.4,4528.3,4527.3,4528.3
XAUUSD,20260602,110700,4528.4,4529.5,4528.2,4529.5
XAUUSD,20260602,110800,4529.4,4530.5,4529.4,4529.9
XAUUSD,20260602,110900,4530.1,4530.2,4528.6,4528.8
XAUUSD,20260602,111000,4528.9,4528.9,4527.9,4528.8
XAUUSD,20260602,111100,4528.9,4530.3,4528.9,4530.2
XAUUSD,20260602,111200,4530.0,4531.5,4529.9,4531.0
XAUUSD,20260602,111300,4531.1,4533.3,4531.0,4532.8
XAUUSD,20260602,111400,4532.5,4533.1,4531.2,4533.1
XAUUSD,20260602,111500,4533.2,4533.9,4533.2,4533.6
XAUUSD,20260602,111600,4533.5,4534.1,4532.6,4533.5
XAUUSD,20260602,111700,4533.6,4534.3,4532.7,4534.0
XAUUSD,20260602,111800,4534.1,4535.3,4533.5,4533.5
XAUUSD,20260602,111900,4533.6,4534.5,4533.5,4533.9
XAUUSD,20260602,112000,4533.8,4535.2,4533.8,4534.3
XAUUSD,20260602,112100,4534.4,4534.4,4532.7,4532.8
XAUUSD,20260602,112200,4532.7,4532.7,4530.1,4530.3
XAUUSD,20260602,112300,4530.4,4530.4,4529.0,4529.0
XAUUSD,20260602,112400,4528.9,4529.6,4528.6,4528.8
XAUUSD,20260602,112500,4528.6,4529.1,4528.6,4529.0
XAUUSD,20260602,112600,4528.9,4529.2,4528.5,4529.2
XAUUSD,20260602,112700,4529.3,4529.8,4528.9,4529.2
XAUUSD,20260602,112800,4529.0,4529.1,4528.1,4528.5
XAUUSD,20260602,112900,4528.3,4528.4,4527.3,4527.5
XAUUSD,20260602,113000,4527.3,4527.3,4525.3,4526.6
XAUUSD,20260602,113100,4527.0,4527.0,4524.2,4524.2
XAUUSD,20260602,113200,4524.3,4524.9,4522.1,4522.1
XAUUSD,20260602,113300,4522.4,4524.5,4522.2,4524.5
XAUUSD,20260602,113400,4524.2,4526.1,4523.4,4526.1
XAUUSD,20260602,113500,4526.0,4526.0,4524.4,4525.4
XAUUSD,20260602,113600,4525.3,4526.1,4525.2,4526.1
XAUUSD,20260602,113700,4526.0,4526.5,4525.9,4526.4
XAUUSD,20260602,113800,4526.3,4526.3,4524.4,4525.0
XAUUSD,20260602,113900,4525.1,4525.1,4524.0,4524.0
XAUUSD,20260602,114000,4523.9,4524.1,4523.6,4524.1
XAUUSD,20260602,114100,4524.0,4524.7,4522.8,4524.3
XAUUSD,20260602,114200,4524.2,4525.4,4523.4,4525.4
XAUUSD,20260602,114300,4525.5,4525.8,4525.3,4525.3
XAUUSD,20260602,114400,4524.8,4524.9,4523.4,4523.9
XAUUSD,20260602,114500,4524.0,4525.0,4523.8,4525.0
XAUUSD,20260602,114600,4525.5,4525.8,4524.9,4525.8
XAUUSD,20260602,114700,4525.7,4526.0,4525.5,4525.7
XAUUSD,20260602,114800,4525.4,4525.7,4525.1,4525.7
XAUUSD,20260602,114900,4525.8,4526.9,4525.5,4526.4
XAUUSD,20260602,115000,4526.5,4526.5,4526.0,4526.2
XAUUSD,20260602,115100,4526.1,4527.5,4526.0,4527.1
XAUUSD,20260602,115200,4527.2,4529.6,4527.2,4529.6
XAUUSD,20260602,115300,4530.2,4530.9,4530.0,4530.4
XAUUSD,20260602,115400,4530.3,4530.8,4530.3,4530.4
XAUUSD,20260602,115500,4530.5,4530.5,4530.3,4530.3
XAUUSD,20260602,115600,4530.4,4530.6,4530.2,4530.4
XAUUSD,20260602,115700,4530.5,4531.1,4530.2,4530.3
XAUUSD,20260602,115800,4530.4,4530.8,4530.2,4530.2
XAUUSD,20260602,115900,4530.3,4530.3,4527.3,4527.8
XAUUSD,20260602,120000,4527.9,4530.1,4527.8,4529.8
XAUUSD,20260602,120100,4529.7,4530.4,4529.7,4530.1
XAUUSD,20260602,120200,4530.0,4530.0,4529.3,4529.7
XAUUSD,20260602,120300,4529.8,4530.0,4528.1,4528.3
XAUUSD,20260602,120400,4528.2,4528.2,4527.7,4528.1
XAUUSD,20260602,120500,4528.0,4528.2,4527.5,4528.0
XAUUSD,20260602,120600,4528.1,4529.0,4528.1,4529.0
XAUUSD,20260602,120700,4529.1,4529.5,4528.6,4529.1
XAUUSD,20260602,120800,4529.0,4529.9,4528.5,4529.6
XAUUSD,20260602,120900,4529.7,4529.8,4528.7,4529.0
XAUUSD,20260602,121000,4529.1,4529.8,4529.0,4529.3
XAUUSD,20260602,121100,4529.2,4531.2,4529.0,4531.0
XAUUSD,20260602,121200,4531.1,4531.2,4530.8,4531.2
XAUUSD,20260602,121300,4531.1,4531.1,4529.2,4529.2
XAUUSD,20260602,121400,4529.3,4529.8,4528.2,4528.5
XAUUSD,20260602,121500,4528.4,4528.7,4528.3,4528.7
XAUUSD,20260602,121600,4528.6,4529.3,4528.6,4528.6
XAUUSD,20260602,121700,4528.5,4528.7,4528.0,4528.1
XAUUSD,20260602,121800,4528.2,4529.2,4528.2,4528.9
XAUUSD,20260602,121900,4528.7,4528.7,4528.1,4528.4
XAUUSD,20260602,122000,4528.3,4528.9,4528.0,4528.9
XAUUSD,20260602,122100,4528.8,4528.8,4528.0,4528.4
XAUUSD,20260602,122200,4528.2,4528.2,4525.5,4525.5
XAUUSD,20260602,122300,4525.4,4525.6,4524.5,4525.0
XAUUSD,20260602,122400,4525.1,4525.7,4524.9,4525.6
XAUUSD,20260602,122500,4525.7,4525.7,4525.0,4525.1
XAUUSD,20260602,122600,4525.2,4527.1,4524.9,4527.1
XAUUSD,20260602,122700,4527.2,4527.9,4526.6,4527.1
XAUUSD,20260602,122800,4527.0,4527.3,4526.6,4527.3
XAUUSD,20260602,122900,4527.5,4528.3,4527.5,4528.0
XAUUSD,20260602,123000,4528.1,4528.3,4528.0,4528.1
XAUUSD,20260602,123100,4528.2,4528.4,4527.5,4527.7
XAUUSD,20260602,123200,4527.8,4527.9,4527.2,4527.6
XAUUSD,20260602,123300,4527.7,4528.1,4527.7,4527.9
XAUUSD,20260602,123400,4527.8,4528.0,4527.0,4527.8
XAUUSD,20260602,123500,4527.7,4527.9,4527.5,4527.8
XAUUSD,20260602,123600,4527.7,4528.2,4527.4,4527.5
XAUUSD,20260602,123700,4527.4,4528.0,4527.3,4527.7
XAUUSD,20260602,123800,4527.6,4527.6,4526.8,4527.1
XAUUSD,20260602,123900,4527.2,4527.4,4525.3,4525.3
XAUUSD,20260602,124000,4525.4,4526.8,4525.3,4526.7
XAUUSD,20260602,124100,4526.6,4526.8,4526.4,4526.8
XAUUSD,20260602,124200,4526.9,4527.2,4526.8,4526.8
XAUUSD,20260602,124300,4526.9,4526.9,4526.5,4526.7
XAUUSD,20260602,124400,4526.6,4527.0,4526.2,4526.9
XAUUSD,20260602,124500,4527.0,4528.5,4527.0,4528.5
XAUUSD,20260602,124600,4528.6,4530.2,4528.6,4530.2
XAUUSD,20260602,124700,4529.8,4530.6,4529.8,4530.3
XAUUSD,20260602,124800,4530.4,4531.8,4530.4,4531.0
XAUUSD,20260602,124900,4530.9,4532.7,4530.3,4530.3
XAUUSD,20260602,125000,4530.1,4530.7,4530.1,4530.5
XAUUSD,20260602,125100,4530.4,4530.9,4530.2,4530.7
XAUUSD,20260602,125200,4530.8,4531.1,4530.8,4530.9
XAUUSD,20260602,125300,4531.0,4531.0,4529.5,4529.5
XAUUSD,20260602,125400,4529.7,4530.8,4529.4,4530.7
XAUUSD,20260602,125500,4530.6,4532.1,4530.6,4532.1
XAUUSD,20260602,125600,4532.2,4532.2,4531.2,4531.2
XAUUSD,20260602,125700,4531.1,4532.4,4531.1,4531.9
XAUUSD,20260602,125800,4532.0,4532.7,4531.8,4532.7
XAUUSD,20260602,125900,4532.6,4533.4,4532.4,4533.0
XAUUSD,20260602,130000,4533.1,4533.6,4533.0,4533.1
XAUUSD,20260602,130100,4533.0,4533.9,4533.0,4533.9
XAUUSD,20260602,130200,4533.8,4533.8,4533.3,4533.3
XAUUSD,20260602,130300,4533.4,4534.3,4533.2,4534.2
XAUUSD,20260602,130400,4534.3,4534.3,4533.7,4533.7
XAUUSD,20260602,130500,4533.8,4533.8,4530.7,4530.9
XAUUSD,20260602,130600,4531.0,4531.0,4530.0,4530.1
XAUUSD,20260602,130700,4530.0,4530.9,4529.9,4530.5
XAUUSD,20260602,130800,4530.6,4530.6,4530.0,4530.6
XAUUSD,20260602,130900,4530.5,4530.5,4529.6,4529.7
XAUUSD,20260602,131000,4529.9,4529.9,4529.0,4529.5
XAUUSD,20260602,131100,4529.6,4530.2,4529.3,4529.7
XAUUSD,20260602,131200,4529.6,4530.0,4529.6,4529.9
XAUUSD,20260602,131300,4530.0,4530.9,4529.3,4529.4
XAUUSD,20260602,131400,4529.5,4529.5,4528.8,4528.8
XAUUSD,20260602,131500,4528.9,4529.4,4528.5,4528.6
XAUUSD,20260602,131600,4528.7,4528.8,4526.7,4526.7
XAUUSD,20260602,131700,4526.5,4529.1,4526.5,4529.1
XAUUSD,20260602,131800,4529.2,4529.4,4528.5,4529.0
XAUUSD,20260602,131900,4528.9,4529.1,4528.4,4528.5
XAUUSD,20260602,132000,4528.6,4528.7,4527.9,4527.9
XAUUSD,20260602,132100,4527.8,4528.4,4527.5,4528.1
XAUUSD,20260602,132200,4528.2,4528.7,4527.8,4527.9
XAUUSD,20260602,132300,4528.1,4528.7,4527.4,4528.4
XAUUSD,20260602,132400,4528.2,4528.2,4527.5,4527.6
XAUUSD,20260602,132500,4527.9,4528.6,4527.9,4528.5
XAUUSD,20260602,132600,4528.6,4528.6,4528.2,4528.5
XAUUSD,20260602,132700,4528.9,4528.9,4528.7,4528.8
XAUUSD,20260602,132800,4528.9,4528.9,4527.2,4527.2
XAUUSD,20260602,132900,4527.1,4528.9,4527.1,4528.9
XAUUSD,20260602,133000,4529.0,4529.4,4528.7,4529.2
XAUUSD,20260602,133100,4529.4,4530.5,4529.4,4530.5
XAUUSD,20260602,133200,4530.4,4530.4,4529.6,4529.9
XAUUSD,20260602,133300,4529.8,4529.8,4528.7,4528.9
XAUUSD,20260602,133400,4528.8,4530.4,4528.7,4530.4
XAUUSD,20260602,133500,4530.1,4530.3,4529.7,4529.7
XAUUSD,20260602,133600,4529.8,4529.8,4529.1,4529.2
XAUUSD,20260602,133700,4529.1,4529.1,4527.6,4527.6
XAUUSD,20260602,133800,4527.4,4527.7,4526.1,4526.4
XAUUSD,20260602,133900,4526.5,4527.2,4526.3,4526.9
XAUUSD,20260602,134000,4527.0,4527.5,4526.9,4527.3
XAUUSD,20260602,134100,4527.2,4527.2,4526.9,4527.0
XAUUSD,20260602,134200,4527.1,4527.4,4527.1,4527.1
XAUUSD,20260602,134300,4527.2,4528.1,4526.9,4528.1
XAUUSD,20260602,134400,4528.0,4528.3,4527.9,4528.1
XAUUSD,20260602,134500,4528.0,4528.0,4526.6,4526.7
XAUUSD,20260602,134600,4526.8,4528.0,4526.8,4527.4
XAUUSD,20260602,134700,4527.5,4527.5,4526.2,4526.6
XAUUSD,20260602,134800,4526.7,4526.7,4525.7,4525.7
XAUUSD,20260602,134900,4525.5,4528.3,4525.5,4528.3
XAUUSD,20260602,135000,4528.4,4529.4,4528.4,4528.9
XAUUSD,20260602,135100,4528.6,4529.1,4528.5,4529.1
XAUUSD,20260602,135200,4529.0,4529.0,4528.4,4528.6
XAUUSD,20260602,135300,4528.7,4529.2,4528.7,4529.0
XAUUSD,20260602,135400,4528.9,4528.9,4528.6,4528.6
XAUUSD,20260602,135500,4528.5,4529.0,4528.3,4528.4
XAUUSD,20260602,135600,4528.5,4530.2,4528.4,4530.0
XAUUSD,20260602,135700,4529.9,4530.2,4529.4,4530.2
XAUUSD,20260602,135800,4530.0,4530.0,4528.1,4528.1
XAUUSD,20260602,135900,4528.2,4528.3,4526.4,4526.5
XAUUSD,20260602,140000,4526.3,4527.1,4525.6,4527.1
XAUUSD,20260602,140100,4527.4,4528.4,4526.8,4526.8
XAUUSD,20260602,140200,4526.5,4526.9,4525.9,4526.7
XAUUSD,20260602,140300,4526.6,4527.0,4526.4,4526.9
XAUUSD,20260602,140400,4527.0,4528.2,4526.8,4528.2
XAUUSD,20260602,140500,4528.4,4528.4,4527.5,4527.6
XAUUSD,20260602,140600,4527.5,4527.6,4525.7,4525.9
XAUUSD,20260602,140700,4526.0,4526.9,4525.5,4525.6
XAUUSD,20260602,140800,4525.9,4526.4,4524.8,4526.4
XAUUSD,20260602,140900,4526.7,4528.0,4526.7,4527.4
XAUUSD,20260602,141000,4527.5,4527.6,4527.2,4527.3
XAUUSD,20260602,141100,4527.2,4527.6,4526.6,4526.6
XAUUSD,20260602,141200,4526.5,4526.9,4525.9,4526.7
XAUUSD,20260602,141300,4526.6,4527.3,4526.5,4526.9
XAUUSD,20260602,141400,4527.0,4527.4,4526.5,4527.3
XAUUSD,20260602,141500,4527.2,4527.2,4526.3,4526.5
XAUUSD,20260602,141600,4526.4,4526.4,4524.0,4524.3
XAUUSD,20260602,141700,4524.2,4525.2,4523.9,4525.0
XAUUSD,20260602,141800,4525.2,4527.6,4525.2,4526.7
XAUUSD,20260602,141900,4526.6,4526.6,4525.2,4526.5
XAUUSD,20260602,142000,4526.6,4527.3,4526.5,4526.8
XAUUSD,20260602,142100,4526.5,4528.5,4526.5,4527.7
XAUUSD,20260602,142200,4527.8,4531.4,4527.3,4530.9
XAUUSD,20260602,142300,4531.3,4532.0,4530.1,4531.8
XAUUSD,20260602,142400,4531.5,4531.6,4529.7,4529.7
XAUUSD,20260602,142500,4529.8,4530.5,4529.2,4530.5
XAUUSD,20260602,142600,4530.7,4533.7,4530.7,4533.0
XAUUSD,20260602,142700,4532.4,4532.4,4529.2,4529.5
XAUUSD,20260602,142800,4529.4,4529.4,4527.8,4529.0
XAUUSD,20260602,142900,4528.8,4529.0,4527.7,4528.2
XAUUSD,20260602,143000,4528.3,4529.3,4528.2,4529.3
XAUUSD,20260602,143100,4529.1,4529.1,4521.8,4523.6
XAUUSD,20260602,143200,4523.0,4525.7,4523.0,4525.6
XAUUSD,20260602,143300,4525.7,4526.3,4525.6,4525.9
XAUUSD,20260602,143400,4526.1,4527.1,4526.1,4526.6
XAUUSD,20260602,143500,4526.8,4528.2,4526.6,4528.2
XAUUSD,20260602,143600,4528.0,4533.3,4527.0,4532.8
XAUUSD,20260602,143700,4532.9,4533.1,4529.3,4529.8
XAUUSD,20260602,143800,4529.7,4529.8,4523.4,4524.1
XAUUSD,20260602,143900,4524.0,4524.9,4523.3,4524.3
XAUUSD,20260602,144000,4524.2,4524.8,4523.4,4524.3
XAUUSD,20260602,144100,4524.6,4526.3,4524.4,4526.3
XAUUSD,20260602,144200,4526.4,4526.9,4525.8,4526.4
XAUUSD,20260602,144300,4526.3,4526.9,4523.8,4524.5
XAUUSD,20260602,144400,4525.0,4525.0,4524.1,4524.1
XAUUSD,20260602,144500,4524.2,4524.8,4524.1,4524.7
XAUUSD,20260602,144600,4524.8,4525.7,4524.4,4524.8
XAUUSD,20260602,144700,4524.7,4524.9,4522.8,4522.8
XAUUSD,20260602,144800,4522.7,4523.2,4521.0,4521.5
XAUUSD,20260602,144900,4521.2,4523.1,4521.2,4523.1
XAUUSD,20260602,145000,4523.2,4523.6,4520.0,4520.0
XAUUSD,20260602,145100,4520.1,4520.8,4519.1,4519.1
XAUUSD,20260602,145200,4519.2,4520.0,4519.2,4519.7
XAUUSD,20260602,145300,4519.5,4519.5,4517.1,4517.2
XAUUSD,20260602,145400,4517.4,4517.5,4515.9,4516.6
XAUUSD,20260602,145500,4516.5,4516.9,4514.2,4514.8
XAUUSD,20260602,145600,4514.7,4515.5,4514.2,4514.5
XAUUSD,20260602,145700,4514.4,4516.0,4514.3,4516.0
XAUUSD,20260602,145800,4516.1,4517.1,4515.2,4516.7
XAUUSD,20260602,145900,4516.6,4516.8,4514.0,4514.0
XAUUSD,20260602,150000,4513.9,4514.4,4513.3,4513.9
XAUUSD,20260602,150100,4514.3,4516.8,4513.4,4516.1
XAUUSD,20260602,150200,4516.0,4517.1,4514.6,4516.4
XAUUSD,20260602,150300,4516.2,4518.1,4514.8,4517.6
XAUUSD,20260602,150400,4518.0,4518.8,4516.8,4518.7
XAUUSD,20260602,150500,4518.5,4520.2,4517.8,4520.2
XAUUSD,20260602,150600,4520.3,4521.6,4520.2,4521.6
XAUUSD,20260602,150700,4522.3,4524.3,4521.3,4521.4
XAUUSD,20260602,150800,4521.2,4521.2,4519.5,4520.0
XAUUSD,20260602,150900,4520.1,4520.1,4513.8,4515.0
XAUUSD,20260602,151000,4515.3,4516.9,4515.3,4516.2
XAUUSD,20260602,151100,4516.4,4517.9,4515.4,4516.6
XAUUSD,20260602,151200,4516.4,4516.5,4515.4,4516.4
XAUUSD,20260602,151300,4516.5,4517.3,4512.4,4512.7
XAUUSD,20260602,151400,4513.5,4514.2,4512.5,4513.9
XAUUSD,20260602,151500,4513.6,4514.3,4512.8,4513.8
XAUUSD,20260602,151600,4513.7,4516.6,4513.7,4514.6
XAUUSD,20260602,151700,4514.0,4514.6,4513.5,4514.6
XAUUSD,20260602,151800,4514.5,4515.8,4514.5,4515.3
XAUUSD,20260602,151900,4515.4,4515.5,4513.4,4513.5
XAUUSD,20260602,152000,4513.8,4513.9,4512.6,4512.6
XAUUSD,20260602,152100,4512.7,4514.2,4512.1,4513.2
XAUUSD,20260602,152200,4513.1,4514.4,4510.7,4510.7
XAUUSD,20260602,152300,4510.8,4511.8,4510.2,4511.0
XAUUSD,20260602,152400,4511.7,4511.8,4510.7,4511.6
XAUUSD,20260602,152500,4511.7,4513.5,4511.7,4513.0
XAUUSD,20260602,152600,4512.9,4513.3,4512.4,4513.1
XAUUSD,20260602,152700,4513.4,4514.8,4513.4,4514.4
XAUUSD,20260602,152800,4514.3,4515.5,4513.3,4513.3
XAUUSD,20260602,152900,4513.4,4513.5,4511.6,4512.3
XAUUSD,20260602,153000,4511.9,4511.9,4509.9,4510.6
XAUUSD,20260602,153100,4510.7,4510.7,4506.9,4507.3
XAUUSD,20260602,153200,4508.4,4509.9,4507.0,4509.4
XAUUSD,20260602,153300,4509.3,4510.5,4507.5,4508.2
XAUUSD,20260602,153400,4509.1,4509.6,4508.0,4508.5
XAUUSD,20260602,153500,4508.0,4508.9,4507.5,4508.0
XAUUSD,20260602,153600,4507.9,4511.0,4506.8,4510.6
XAUUSD,20260602,153700,4510.5,4510.9,4507.9,4508.0
XAUUSD,20260602,153800,4508.3,4509.0,4506.6,4507.5
XAUUSD,20260602,153900,4507.4,4508.5,4507.3,4508.1
XAUUSD,20260602,154000,4508.6,4511.7,4508.6,4511.6
XAUUSD,20260602,154100,4510.8,4514.2,4509.5,4513.8
XAUUSD,20260602,154200,4513.5,4513.6,4512.0,4512.7
XAUUSD,20260602,154300,4512.2,4512.7,4510.6,4511.1
XAUUSD,20260602,154400,4510.9,4511.5,4508.8,4510.5
XAUUSD,20260602,154500,4510.4,4510.4,4507.5,4508.3
XAUUSD,20260602,154600,4508.2,4510.4,4508.2,4509.4
XAUUSD,20260602,154700,4509.8,4510.7,4508.7,4508.7
XAUUSD,20260602,154800,4508.8,4509.4,4506.5,4508.3
XAUUSD,20260602,154900,4508.5,4509.0,4507.1,4508.2
XAUUSD,20260602,155000,4508.8,4510.5,4508.7,4509.5
XAUUSD,20260602,155100,4509.4,4513.4,4509.3,4512.9
XAUUSD,20260602,155200,4513.3,4513.3,4509.0,4509.3
XAUUSD,20260602,155300,4509.2,4509.8,4507.9,4508.8
XAUUSD,20260602,155400,4508.7,4510.0,4508.7,4509.6
XAUUSD,20260602,155500,4509.5,4509.6,4504.8,4505.1
XAUUSD,20260602,155600,4504.7,4505.6,4504.0,4505.4
XAUUSD,20260602,155700,4504.7,4504.7,4503.1,4504.4
XAUUSD,20260602,155800,4504.3,4505.3,4503.4,4505.0
XAUUSD,20260602,155900,4504.9,4505.3,4504.0,4504.6
XAUUSD,20260602,160000,4504.4,4504.4,4502.7,4502.7
XAUUSD,20260602,160100,4502.6,4503.7,4499.1,4503.7
XAUUSD,20260602,160200,4502.4,4503.3,4500.7,4502.7
XAUUSD,20260602,160300,4502.6,4504.7,4501.6,4504.6
XAUUSD,20260602,160400,4504.5,4505.1,4503.3,4504.5
XAUUSD,20260602,160500,4504.6,4505.5,4501.8,4501.8
XAUUSD,20260602,160600,4502.2,4504.1,4501.6,4504.1
XAUUSD,20260602,160700,4504.0,4504.6,4502.2,4502.2
XAUUSD,20260602,160800,4502.7,4504.2,4502.7,4502.8
XAUUSD,20260602,160900,4502.0,4503.7,4500.5,4502.9
XAUUSD,20260602,161000,4503.6,4503.8,4502.5,4502.5
XAUUSD,20260602,161100,4502.7,4503.8,4502.7,4503.8
XAUUSD,20260602,161200,4503.9,4506.7,4503.8,4506.6
XAUUSD,20260602,161300,4506.3,4506.3,4503.9,4504.0
XAUUSD,20260602,161400,4504.1,4505.7,4503.5,4505.2
XAUUSD,20260602,161500,4504.9,4505.9,4504.0,4504.0
XAUUSD,20260602,161600,4504.1,4504.7,4502.1,4502.2
XAUUSD,20260602,161700,4502.1,4502.1,4497.3,4499.2
XAUUSD,20260602,161800,4499.4,4499.5,4494.1,4494.1
XAUUSD,20260602,161900,4493.9,4495.2,4492.5,4494.9
XAUUSD,20260602,162000,4494.8,4496.5,4493.6,4495.2
XAUUSD,20260602,162100,4495.5,4497.6,4495.1,4495.1
XAUUSD,20260602,162200,4495.0,4496.1,4493.1,4493.1
XAUUSD,20260602,162300,4493.0,4493.0,4490.2,4491.2
XAUUSD,20260602,162400,4491.5,4492.4,4491.0,4491.6
XAUUSD,20260602,162500,4491.5,4492.8,4490.9,4492.8
XAUUSD,20260602,162600,4492.9,4496.7,4492.2,4494.9
XAUUSD,20260602,162700,4495.0,4496.8,4494.3,4496.6
XAUUSD,20260602,162800,4496.1,4496.1,4493.2,4494.1
XAUUSD,20260602,162900,4494.0,4495.9,4493.4,4495.9
XAUUSD,20260602,163000,4495.6,4496.0,4495.3,4495.4
XAUUSD,20260602,163100,4495.2,4497.6,4495.2,4495.8
XAUUSD,20260602,163200,4495.9,4497.5,4495.6,4497.3
XAUUSD,20260602,163300,4497.5,4499.2,4496.8,4498.9
XAUUSD,20260602,163400,4499.1,4499.3,4498.2,4499.0
XAUUSD,20260602,163500,4499.1,4499.4,4498.7,4499.4
XAUUSD,20260602,163600,4499.1,4501.8,4499.1,4501.8
XAUUSD,20260602,163700,4501.9,4502.0,4501.4,4501.6
XAUUSD,20260602,163800,4501.5,4503.6,4501.4,4503.6
XAUUSD,20260602,163900,4503.7,4504.1,4502.9,4503.1
XAUUSD,20260602,164000,4503.2,4503.9,4502.1,4502.2
XAUUSD,20260602,164100,4502.3,4503.9,4501.3,4501.3
XAUUSD,20260602,164200,4501.4,4503.0,4501.3,4502.9
XAUUSD,20260602,164300,4503.1,4503.4,4501.9,4501.9
XAUUSD,20260602,164400,4501.7,4502.7,4501.5,4502.7
XAUUSD,20260602,164500,4503.0,4504.7,4503.0,4504.3
XAUUSD,20260602,164600,4504.4,4505.5,4504.1,4504.4
XAUUSD,20260602,164700,4504.7,4506.0,4504.7,4505.6
XAUUSD,20260602,164800,4505.7,4506.1,4505.4,4505.9
XAUUSD,20260602,164900,4505.6,4505.6,4503.9,4504.1
XAUUSD,20260602,165000,4504.2,4504.2,4502.9,4503.7
XAUUSD,20260602,165100,4503.6,4503.8,4500.7,4502.2
XAUUSD,20260602,165200,4502.3,4503.1,4502.0,4502.9
XAUUSD,20260602,165300,4502.8,4502.9,4502.2,4502.7
XAUUSD,20260602,165400,4502.8,4503.3,4501.9,4502.5
XAUUSD,20260602,165500,4503.0,4504.0,4502.9,4503.9
XAUUSD,20260602,165600,4503.8,4504.2,4503.2,4503.4
XAUUSD,20260602,165700,4503.5,4505.3,4502.8,4505.3
XAUUSD,20260602,165800,4504.9,4504.9,4502.6,4503.0
XAUUSD,20260602,165900,4503.1,4503.1,4501.3,4501.3
XAUUSD,20260602,170000,4501.4,4503.9,4501.4,4503.9
XAUUSD,20260602,170100,4504.0,4506.5,4504.0,4505.6
XAUUSD,20260602,170200,4505.8,4506.2,4503.6,4504.5
XAUUSD,20260602,170300,4504.6,4506.0,4504.3,4505.1
XAUUSD,20260602,170400,4505.2,4505.2,4503.2,4503.9
XAUUSD,20260602,170500,4504.0,4504.3,4502.8,4502.8
XAUUSD,20260602,170600,4502.6,4503.1,4501.6,4503.0
XAUUSD,20260602,170700,4502.9,4505.9,4502.9,4505.9
XAUUSD,20260602,170800,4506.0,4507.6,4506.0,4507.6
XAUUSD,20260602,170900,4507.5,4507.5,4506.3,4507.0
XAUUSD,20260602,171000,4506.9,4507.8,4506.5,4506.6
XAUUSD,20260602,171100,4506.5,4507.0,4505.9,4506.6
XAUUSD,20260602,171200,4506.1,4506.8,4505.6,4505.6
XAUUSD,20260602,171300,4504.9,4505.2,4502.7,4502.8
XAUUSD,20260602,171400,4502.7,4503.0,4502.4,4502.7
XAUUSD,20260602,171500,4502.6,4503.6,4502.6,4503.1
XAUUSD,20260602,171600,4503.2,4504.9,4503.2,4503.8
XAUUSD,20260602,171700,4503.9,4504.5,4503.7,4503.8
XAUUSD,20260602,171800,4503.9,4504.7,4503.4,4503.4
XAUUSD,20260602,171900,4503.2,4504.5,4503.2,4504.2
XAUUSD,20260602,172000,4503.9,4504.5,4503.8,4504.4
XAUUSD,20260602,172100,4504.3,4505.4,4504.2,4505.0
XAUUSD,20260602,172200,4505.1,4505.8,4504.8,4504.9
XAUUSD,20260602,172300,4504.8,4505.7,4504.5,4504.6
XAUUSD,20260602,172400,4504.5,4504.6,4502.4,4502.5
XAUUSD,20260602,172500,4502.4,4503.4,4502.1,4503.2
XAUUSD,20260602,172600,4503.3,4504.6,4503.3,4504.5
XAUUSD,20260602,172700,4504.6,4505.0,4504.2,4504.2
XAUUSD,20260602,172800,4504.3,4505.5,4504.0,4505.2
XAUUSD,20260602,172900,4505.1,4505.1,4501.8,4504.2
XAUUSD,20260602,173000,4504.3,4505.7,4504.3,4505.3
XAUUSD,20260602,173100,4505.2,4505.2,4503.0,4503.7
XAUUSD,20260602,173200,4503.2,4505.1,4503.2,4504.8
XAUUSD,20260602,173300,4504.9,4506.3,4503.6,4504.0
XAUUSD,20260602,173400,4504.1,4506.5,4504.1,4506.4
XAUUSD,20260602,173500,4505.3,4506.1,4504.5,4506.1
XAUUSD,20260602,173600,4506.0,4508.1,4505.9,4508.0
XAUUSD,20260602,173700,4508.1,4508.2,4507.3,4507.4
XAUUSD,20260602,173800,4507.7,4508.0,4506.8,4507.1
XAUUSD,20260602,173900,4507.2,4508.3,4506.0,4506.3
XAUUSD,20260602,174000,4506.2,4506.3,4504.8,4504.8
XAUUSD,20260602,174100,4504.3,4504.4,4501.6,4501.7
XAUUSD,20260602,174200,4501.6,4502.1,4500.1,4501.9
XAUUSD,20260602,174300,4501.8,4502.6,4501.6,4502.6
XAUUSD,20260602,174400,4502.5,4503.2,4501.7,4503.2
XAUUSD,20260602,174500,4503.1,4503.1,4502.1,4502.1
XAUUSD,20260602,174600,4502.3,4502.8,4501.6,4502.3
XAUUSD,20260602,174700,4502.4,4503.7,4502.4,4503.4
XAUUSD,20260602,174800,4503.5,4506.3,4503.3,4505.8
XAUUSD,20260602,174900,4505.9,4506.8,4504.3,4504.8
XAUUSD,20260602,175000,4505.1,4506.6,4504.9,4505.1
XAUUSD,20260602,175100,4505.6,4505.6,4503.8,4504.2
XAUUSD,20260602,175200,4504.3,4504.8,4504.2,4504.6
XAUUSD,20260602,175300,4504.5,4504.5,4502.4,4503.4
XAUUSD,20260602,175400,4503.2,4504.2,4503.2,4503.9
XAUUSD,20260602,175500,4504.0,4504.0,4503.0,4503.8
XAUUSD,20260602,175600,4503.7,4503.7,4502.7,4502.9
XAUUSD,20260602,175700,4503.0,4503.2,4502.5,4502.5
XAUUSD,20260602,175800,4502.6,4503.0,4501.3,4501.3
XAUUSD,20260602,175900,4501.2,4502.4,4501.2,4502.2
XAUUSD,20260602,180000,4502.1,4502.2,4501.7,4501.9
XAUUSD,20260602,180100,4502.0,4502.2,4500.8,4501.4
XAUUSD,20260602,180200,4501.3,4501.6,4500.5,4500.9
XAUUSD,20260602,180300,4501.1,4502.6,4501.1,4501.7
XAUUSD,20260602,180400,4501.6,4501.6,4500.2,4500.3
XAUUSD,20260602,180500,4500.4,4500.9,4499.7,4500.9
XAUUSD,20260602,180600,4500.8,4501.1,4499.8,4499.8
XAUUSD,20260602,180700,4499.9,4500.1,4498.2,4498.2
XAUUSD,20260602,180800,4498.3,4502.5,4498.0,4501.6
XAUUSD,20260602,180900,4501.5,4501.5,4500.0,4500.1
XAUUSD,20260602,181000,4500.0,4501.8,4499.3,4501.8
XAUUSD,20260602,181100,4501.7,4501.8,4501.1,4501.2
XAUUSD,20260602,181200,4500.9,4501.8,4500.9,4500.9
XAUUSD,20260602,181300,4500.8,4500.8,4498.9,4498.9
XAUUSD,20260602,181400,4498.8,4499.6,4498.8,4499.1
XAUUSD,20260602,181500,4499.0,4499.3,4498.3,4498.4
XAUUSD,20260602,181600,4498.0,4498.2,4496.3,4496.8
XAUUSD,20260602,181700,4496.9,4496.9,4495.4,4495.7
XAUUSD,20260602,181800,4495.8,4496.4,4495.5,4495.9
XAUUSD,20260602,181900,4495.8,4495.8,4494.4,4494.6
XAUUSD,20260602,182000,4494.5,4495.0,4494.2,4494.5
XAUUSD,20260602,182100,4494.6,4494.8,4493.8,4493.8
XAUUSD,20260602,182200,4493.7,4494.0,4492.5,4492.6
XAUUSD,20260602,182300,4493.0,4495.6,4492.8,4495.5
XAUUSD,20260602,182400,4495.6,4495.9,4495.4,4495.6
XAUUSD,20260602,182500,4495.7,4495.8,4494.6,4494.6
XAUUSD,20260602,182600,4494.5,4494.7,4492.8,4492.8
XAUUSD,20260602,182700,4493.0,4493.1,4490.4,4490.7
XAUUSD,20260602,182800,4490.6,4491.5,4490.5,4491.3
XAUUSD,20260602,182900,4491.2,4491.9,4490.3,4491.4
XAUUSD,20260602,183000,4491.3,4491.3,4490.3,4490.4
XAUUSD,20260602,183100,4490.3,4490.3,4489.1,4489.4
XAUUSD,20260602,183200,4489.6,4491.1,4489.4,4489.7
XAUUSD,20260602,183300,4489.6,4490.7,4489.4,4490.0
XAUUSD,20260602,183400,4489.6,4490.6,4489.3,4490.3
XAUUSD,20260602,183500,4490.5,4490.5,4489.3,4489.4
XAUUSD,20260602,183600,4489.5,4489.6,4488.5,4488.9
XAUUSD,20260602,183700,4489.0,4489.0,4487.8,4488.6
XAUUSD,20260602,183800,4487.9,4488.4,4487.8,4488.4
XAUUSD,20260602,183900,4488.6,4488.6,4486.3,4486.3
XAUUSD,20260602,184000,4487.5,4487.6,4487.1,4487.6
XAUUSD,20260602,184100,4487.5,4487.8,4486.4,4487.0
XAUUSD,20260602,184200,4487.1,4488.9,4487.0,4488.7
XAUUSD,20260602,184300,4488.9,4489.4,4488.7,4489.4
XAUUSD,20260602,184400,4489.5,4490.1,4489.1,4489.2
XAUUSD,20260602,184500,4489.1,4490.4,4489.0,4489.7
XAUUSD,20260602,184600,4489.6,4490.7,4489.1,4489.9
XAUUSD,20260602,184700,4489.7,4490.2,4489.4,4490.2
XAUUSD,20260602,184800,4490.1,4491.0,4490.1,4490.5
XAUUSD,20260602,184900,4490.4,4491.0,4489.9,4490.9
XAUUSD,20260602,185000,4491.0,4491.6,4490.7,4490.8
XAUUSD,20260602,185100,4490.9,4491.4,4490.9,4491.2
XAUUSD,20260602,185200,4491.3,4491.3,4489.8,4489.8
XAUUSD,20260602,185300,4489.9,4490.6,4489.7,4490.6
XAUUSD,20260602,185400,4490.7,4490.7,4489.6,4490.0
XAUUSD,20260602,185500,4490.1,4490.2,4489.5,4489.5
XAUUSD,20260602,185600,4489.3,4490.5,4489.2,4490.2
XAUUSD,20260602,185700,4490.1,4490.5,4489.9,4490.1
XAUUSD,20260602,185800,4490.2,4490.3,4489.7,4490.3
XAUUSD,20260602,185900,4490.2,4491.0,4489.9,4491.0
XAUUSD,20260602,190000,4490.9,4491.5,4490.6,4491.5
XAUUSD,20260602,190100,4491.6,4492.7,4490.7,4492.4
XAUUSD,20260602,190200,4492.5,4492.5,4490.9,4491.0
XAUUSD,20260602,190300,4490.3,4491.1,4490.3,4491.0
XAUUSD,20260602,190400,4490.9,4491.3,4490.5,4490.5
XAUUSD,20260602,190500,4490.6,4490.6,4489.5,4489.9
XAUUSD,20260602,190600,4490.2,4491.7,4490.0,4491.4
XAUUSD,20260602,190700,4491.5,4491.6,4489.6,4489.6
XAUUSD,20260602,190800,4489.5,4490.1,4488.7,4489.2
XAUUSD,20260602,190900,4489.1,4491.2,4488.4,4490.6
XAUUSD,20260602,191000,4490.5,4490.5,4486.9,4487.1
XAUUSD,20260602,191100,4486.9,4487.4,4486.7,4487.4
XAUUSD,20260602,191200,4487.2,4488.1,4487.1,4488.1
XAUUSD,20260602,191300,4488.2,4488.6,4487.6,4487.9
XAUUSD,20260602,191400,4487.8,4488.6,4487.8,4487.9
XAUUSD,20260602,191500,4487.8,4489.8,4487.8,4489.4
XAUUSD,20260602,191600,4489.5,4489.8,4489.3,4489.3
XAUUSD,20260602,191700,4489.5,4489.5,4486.8,4487.3
XAUUSD,20260602,191800,4487.6,4488.5,4487.6,4488.2
XAUUSD,20260602,191900,4488.1,4488.6,4487.5,4487.8
XAUUSD,20260602,192000,4487.7,4487.7,4486.7,4487.0
XAUUSD,20260602,192100,4487.1,4487.8,4486.8,4487.3
XAUUSD,20260602,192200,4487.4,4487.4,4487.0,4487.3
XAUUSD,20260602,192300,4487.4,4487.7,4486.4,4487.4
XAUUSD,20260602,192400,4487.5,4488.5,4487.3,4487.9
XAUUSD,20260602,192500,4487.6,4488.1,4487.1,4487.9
XAUUSD,20260602,192600,4488.0,4488.0,4487.5,4487.7
XAUUSD,20260602,192700,4488.1,4488.8,4488.1,4488.5
XAUUSD,20260602,192800,4488.6,4488.6,4488.1,4488.2
XAUUSD,20260602,192900,4488.1,4489.2,4487.8,4488.8
XAUUSD,20260602,193000,4488.3,4491.2,4488.3,4490.7
XAUUSD,20260602,193100,4490.9,4490.9,4489.3,4490.1
XAUUSD,20260602,193200,4490.0,4491.0,4488.9,4490.0
XAUUSD,20260602,193300,4490.1,4491.0,4489.9,4490.7
XAUUSD,20260602,193400,4490.6,4491.4,4490.6,4491.1
XAUUSD,20260602,193500,4491.0,4491.0,4488.7,4488.7
XAUUSD,20260602,193600,4488.5,4488.5,4487.1,4487.1
XAUUSD,20260602,193700,4487.0,4487.3,4482.4,4483.4
XAUUSD,20260602,193800,4483.3,4484.6,4482.7,4484.6
XAUUSD,20260602,193900,4484.5,4484.5,4482.9,4483.0
XAUUSD,20260602,194000,4483.3,4483.7,4482.1,4482.9
XAUUSD,20260602,194100,4482.8,4484.6,4482.6,4484.4
XAUUSD,20260602,194200,4484.3,4484.5,4483.3,4483.7
XAUUSD,20260602,194300,4483.2,4484.7,4483.1,4484.7
XAUUSD,20260602,194400,4484.6,4485.2,4484.5,4484.7
XAUUSD,20260602,194500,4484.8,4484.9,4484.2,4484.5
XAUUSD,20260602,194600,4484.2,4485.1,4484.2,4484.4
XAUUSD,20260602,194700,4484.3,4485.6,4484.3,4485.6
XAUUSD,20260602,194800,4485.3,4486.0,4485.2,4485.7
XAUUSD,20260602,194900,4485.6,4485.6,4485.0,4485.3
XAUUSD,20260602,195000,4485.4,4485.7,4485.1,4485.7
XAUUSD,20260602,195100,4485.8,4486.3,4485.7,4485.9
XAUUSD,20260602,195200,4485.8,4486.0,4485.0,4485.2
XAUUSD,20260602,195300,4485.1,4485.4,4483.4,4483.5
XAUUSD,20260602,195400,4483.4,4484.2,4483.4,4484.0
XAUUSD,20260602,195500,4484.1,4484.3,4483.5,4483.6
XAUUSD,20260602,195600,4483.5,4483.5,4482.6,4482.8
XAUUSD,20260602,195700,4482.9,4484.0,4482.9,4483.8
XAUUSD,20260602,195800,4483.9,4484.4,4483.9,4484.1
XAUUSD,20260602,195900,4484.2,4484.5,4483.9,4484.2
XAUUSD,20260602,200000,4484.3,4484.7,4484.3,4484.4
XAUUSD,20260602,200100,4484.5,4486.4,4484.3,4486.1
XAUUSD,20260602,200200,4486.2,4488.1,4486.2,4487.7
XAUUSD,20260602,200300,4487.8,4487.9,4486.5,4486.5
XAUUSD,20260602,200400,4486.6,4486.9,4486.2,4486.2
XAUUSD,20260602,200500,4486.1,4486.6,4485.6,4486.2
XAUUSD,20260602,200600,4486.3,4487.0,4486.2,4486.5
XAUUSD,20260602,200700,4486.4,4486.4,4485.2,4485.4
XAUUSD,20260602,200800,4485.3,4486.6,4485.2,4486.6
XAUUSD,20260602,200900,4486.7,4487.3,4486.7,4486.8
XAUUSD,20260602,201000,4486.7,4487.3,4486.6,4487.2
XAUUSD,20260602,201100,4487.3,4487.3,4486.4,4486.4
XAUUSD,20260602,201200,4486.5,4486.6,4485.0,4485.3
XAUUSD,20260602,201300,4485.5,4487.3,4485.5,4485.7
XAUUSD,20260602,201400,4485.8,4486.0,4485.6,4485.8
XAUUSD,20260602,201500,4485.7,4485.7,4484.9,4485.0
XAUUSD,20260602,201600,4484.9,4484.9,4484.0,4484.0
XAUUSD,20260602,201700,4484.1,4485.1,4484.1,4484.4
XAUUSD,20260602,201800,4484.5,4485.4,4484.5,4485.3
XAUUSD,20260602,201900,4485.4,4485.8,4484.8,4485.5
XAUUSD,20260602,202000,4485.3,4485.3,4484.5,4484.6
XAUUSD,20260602,202100,4484.7,4484.8,4484.4,4484.4
XAUUSD,20260602,202200,4484.7,4485.2,4484.4,4484.4
XAUUSD,20260602,202300,4484.6,4486.8,4484.6,4486.8
XAUUSD,20260602,202400,4486.7,4487.0,4486.6,4487.0
XAUUSD,20260602,202500,4486.9,4487.4,4486.8,4487.4
XAUUSD,20260602,202600,4487.3,4488.9,4487.2,4488.9
XAUUSD,20260602,202700,4489.0,4490.3,4489.0,4489.8
XAUUSD,20260602,202800,4489.7,4490.3,4489.6,4490.3
XAUUSD,20260602,202900,4490.2,4490.2,4489.0,4489.0
XAUUSD,20260602,203000,4488.9,4489.0,4488.3,4488.5
XAUUSD,20260602,203100,4488.4,4489.1,4487.6,4487.6
XAUUSD,20260602,203200,4487.5,4488.0,4486.8,4487.8
XAUUSD,20260602,203300,4487.9,4488.6,4487.9,4488.4
XAUUSD,20260602,203400,4488.5,4488.8,4488.2,4488.3
XAUUSD,20260602,203500,4488.2,4488.7,4487.8,4488.1
XAUUSD,20260602,203600,4488.0,4488.0,4487.3,4487.4
XAUUSD,20260602,203700,4487.5,4487.6,4487.1,4487.2
XAUUSD,20260602,203800,4487.1,4487.1,4486.2,4486.2
XAUUSD,20260602,203900,4486.1,4486.4,4484.6,4485.0
XAUUSD,20260602,204000,4485.4,4485.8,4485.2,4485.2
XAUUSD,20260602,204100,4485.0,4485.3,4483.4,4484.0
XAUUSD,20260602,204200,4483.9,4483.9,4481.7,4482.2
XAUUSD,20260602,204300,4481.5,4482.3,4480.9,4480.9
XAUUSD,20260602,204400,4480.8,4480.8,4478.7,4479.0
XAUUSD,20260602,204500,4478.9,4480.2,4478.6,4480.2
XAUUSD,20260602,204600,4480.3,4481.6,4480.1,4481.2
XAUUSD,20260602,204700,4481.3,4483.2,4481.1,4483.2
XAUUSD,20260602,204800,4483.1,4483.6,4482.8,4483.6
XAUUSD,20260602,204900,4483.7,4485.4,4483.7,4485.0
XAUUSD,20260602,205000,4485.1,4486.2,4485.1,4486.2
XAUUSD,20260602,205100,4486.3,4488.2,4485.9,4488.2
XAUUSD,20260602,205200,4488.5,4489.4,4488.5,4489.4
XAUUSD,20260602,205300,4489.3,4490.1,4489.3,4489.4
XAUUSD,20260602,205400,4489.3,4489.4,4488.3,4488.3
XAUUSD,20260602,205500,4488.2,4488.6,4487.5,4487.5
XAUUSD,20260602,205600,4487.4,4487.8,4487.3,4487.8
XAUUSD,20260602,205700,4488.0,4488.1,4487.5,4488.0
XAUUSD,20260602,205800,4488.1,4488.2,4487.4,4487.4
XAUUSD,20260602,205900,4487.3,4487.5,4486.9,4487.5
XAUUSD,20260602,210000,4487.4,4487.8,4487.2,4487.2
XAUUSD,20260602,210100,4487.3,4488.0,4487.3,4488.0
XAUUSD,20260602,210200,4488.1,4488.3,4488.1,4488.2
XAUUSD,20260602,210300,4488.3,4488.6,4487.8,4488.6
XAUUSD,20260602,210400,4488.5,4488.9,4488.5,4488.5
XAUUSD,20260602,210500,4488.4,4488.5,4487.8,4488.5
XAUUSD,20260602,210600,4488.6,4488.7,4488.4,4488.4
XAUUSD,20260602,210700,4488.5,4488.8,4488.4,4488.6
XAUUSD,20260602,210800,4488.5,4488.6,4488.4,4488.4
XAUUSD,20260602,210900,4488.3,4488.4,4487.9,4488.3
XAUUSD,20260602,211000,4488.6,4488.7,4488.2,4488.3
XAUUSD,20260602,211100,4488.4,4488.6,4488.3,4488.6
XAUUSD,20260602,211200,4488.5,4488.5,4487.8,4487.8
XAUUSD,20260602,211300,4487.9,4488.1,4487.9,4488.1
XAUUSD,20260602,211400,4488.0,4488.1,4487.6,4487.6
XAUUSD,20260602,211500,4487.5,4487.6,4487.2,4487.2
XAUUSD,20260602,211600,4487.1,4487.5,4486.7,4486.7
XAUUSD,20260602,211700,4486.6,4487.0,4486.3,4487.0
XAUUSD,20260602,211800,4486.9,4487.2,4486.4,4487.2
XAUUSD,20260602,211900,4487.3,4487.3,4486.5,4486.5
XAUUSD,20260602,212000,4486.6,4486.6,4486.4,4486.6
XAUUSD,20260602,212100,4486.5,4486.8,4486.5,4486.8
XAUUSD,20260602,212200,4486.7,4486.7,4485.5,4485.8
XAUUSD,20260602,212300,4485.9,4486.3,4485.9,4486.0
XAUUSD,20260602,212400,4485.9,4486.6,4485.6,4486.5
XAUUSD,20260602,212500,4486.4,4486.6,4486.1,4486.1
XAUUSD,20260602,212600,4486.0,4486.8,4486.0,4486.7
XAUUSD,20260602,212700,4486.8,4487.6,4486.8,4487.6
XAUUSD,20260602,212800,4487.9,4488.6,4487.8,4488.6
XAUUSD,20260602,212900,4488.5,4488.5,4488.1,4488.3
XAUUSD,20260602,213000,4488.8,4489.4,4488.8,4489.4
XAUUSD,20260602,213100,4489.3,4490.0,4489.3,4489.5
XAUUSD,20260602,213200,4489.4,4489.9,4488.6,4488.6
XAUUSD,20260602,213300,4488.7,4488.7,4488.2,4488.3
XAUUSD,20260602,213400,4488.1,4488.1,4485.9,4486.1
XAUUSD,20260602,213500,4486.2,4487.1,4485.8,4486.5
XAUUSD,20260602,213600,4486.3,4486.4,4485.7,4486.0
XAUUSD,20260602,213700,4486.1,4486.2,4485.5,4485.9
XAUUSD,20260602,213800,4485.7,4485.7,4483.3,4484.1
XAUUSD,20260602,213900,4484.2,4484.7,4483.6,4484.4
XAUUSD,20260602,214000,4484.5,4484.6,4484.3,4484.3
XAUUSD,20260602,214100,4484.4,4484.6,4483.9,4483.9
XAUUSD,20260602,214200,4484.0,4484.4,4483.7,4484.4
XAUUSD,20260602,214300,4484.3,4484.5,4484.3,4484.4
XAUUSD,20260602,214400,4484.5,4486.4,4484.5,4486.4
XAUUSD,20260602,214500,4486.5,4487.2,4486.5,4487.2
XAUUSD,20260602,214600,4487.1,4487.5,4487.0,4487.0
XAUUSD,20260602,214700,4486.9,4486.9,4485.5,4486.3
XAUUSD,20260602,214800,4486.4,4487.3,4486.4,4487.3
XAUUSD,20260602,214900,4487.2,4487.6,4487.1,4487.2
XAUUSD,20260602,215000,4487.1,4487.4,4486.7,4486.7
XAUUSD,20260602,215100,4486.6,4487.2,4486.3,4486.4
XAUUSD,20260602,215200,4486.5,4486.6,4485.8,4486.6
XAUUSD,20260602,215300,4486.7,4486.7,4485.7,4485.9
XAUUSD,20260602,215400,4486.0,4487.0,4486.0,4486.4
XAUUSD,20260602,215500,4486.3,4486.4,4486.1,4486.1
XAUUSD,20260602,215600,4486.0,4487.0,4486.0,4487.0
XAUUSD,20260602,215700,4487.2,4487.9,4486.9,4487.1
XAUUSD,20260602,215800,4487.0,4487.6,4487.0,4487.3
XAUUSD,20260602,215900,4487.2,4487.5,4487.0,4487.5
XAUUSD,20260602,220000,4487.6,4487.9,4487.1,4487.5
XAUUSD,20260602,220100,4487.8,4487.8,4487.3,4487.3
XAUUSD,20260602,220200,4487.2,4487.5,4486.1,4486.1
XAUUSD,20260602,220300,4486.2,4486.7,4486.2,4486.6
XAUUSD,20260602,220400,4486.5,4487.2,4486.5,4487.2
XAUUSD,20260602,220500,4487.1,4487.2,4487.0,4487.2
XAUUSD,20260602,220600,4487.3,4487.9,4487.2,4487.7
XAUUSD,20260602,220700,4487.6,4487.7,4487.1,4487.1
XAUUSD,20260602,220800,4487.0,4487.5,4487.0,4487.5
XAUUSD,20260602,220900,4487.6,4488.3,4487.6,4488.3
XAUUSD,20260602,221000,4488.2,4488.2,4487.8,4487.8
XAUUSD,20260602,221100,4487.9,4488.0,4487.8,4487.8
XAUUSD,20260602,221200,4487.9,4489.1,4487.9,4489.1
XAUUSD,20260602,221300,4489.0,4489.2,4489.0,4489.0
XAUUSD,20260602,221400,4489.1,4489.2,4489.0,4489.2
XAUUSD,20260602,221500,4489.3,4489.6,4489.2,4489.5
XAUUSD,20260602,221600,4489.6,4490.1,4489.5,4490.0
XAUUSD,20260602,221700,4490.1,4490.1,4489.5,4489.5
XAUUSD,20260602,221800,4489.6,4490.1,4489.5,4490.1
XAUUSD,20260602,221900,4490.3,4490.6,4490.1,4490.1
XAUUSD,20260602,222000,4490.0,4490.2,4490.0,4490.2
XAUUSD,20260602,222100,4490.1,4490.1,4490.0,4490.0
XAUUSD,20260602,222200,4489.1,4489.3,4489.0,4489.1
XAUUSD,20260602,222300,4489.2,4489.6,4489.2,4489.5
XAUUSD,20260602,222400,4489.6,4489.8,4489.6,4489.6
XAUUSD,20260602,222500,4489.5,4489.5,4489.2,4489.2
XAUUSD,20260602,222600,4489.3,4489.6,4488.6,4489.1
XAUUSD,20260602,222700,4489.2,4489.5,4489.2,4489.3
XAUUSD,20260602,222800,4489.4,4489.4,4489.4,4489.4
XAUUSD,20260602,222900,4489.3,4489.7,4489.3,4489.7
XAUUSD,20260602,223000,4489.6,4489.6,4489.5,4489.6
XAUUSD,20260602,223100,4489.7,4490.7,4489.6,4490.3
XAUUSD,20260602,223200,4490.4,4490.4,4489.1,4489.7
XAUUSD,20260602,223300,4489.9,4490.3,4489.9,4490.3
XAUUSD,20260602,223400,4490.4,4490.4,4489.8,4489.8
XAUUSD,20260602,223500,4489.7,4489.7,4489.6,4489.6
XAUUSD,20260602,223600,4489.5,4489.5,4489.2,4489.2
XAUUSD,20260602,223700,4489.1,4489.6,4489.1,4489.6
XAUUSD,20260602,223800,4489.7,4489.7,4489.6,4489.6
XAUUSD,20260602,223900,4489.7,4490.1,4489.7,4489.9
XAUUSD,20260602,224000,4490.0,4490.2,4489.4,4489.4
XAUUSD,20260602,224100,4489.3,4489.5,4489.2,4489.5
XAUUSD,20260602,224200,4489.6,4489.7,4489.1,4489.1
XAUUSD,20260602,224300,4489.0,4490.0,4489.0,4489.7
XAUUSD,20260602,224400,4489.6,4489.6,4489.4,4489.4
XAUUSD,20260602,224500,4489.3,4489.3,4488.8,4488.8
XAUUSD,20260602,224600,4488.7,4489.0,4488.5,4489.0
XAUUSD,20260602,224700,4488.9,4488.9,4488.5,4488.6
XAUUSD,20260602,224800,4488.5,4489.2,4488.5,4489.1
XAUUSD,20260602,224900,4489.2,4489.4,4489.1,4489.4
XAUUSD,20260602,225000,4489.5,4489.6,4488.7,4488.7
XAUUSD,20260602,225100,4488.6,4488.6,4487.8,4488.2
XAUUSD,20260602,225200,4488.1,4488.1,4487.9,4488.1
XAUUSD,20260602,225300,4488.2,4488.4,4488.0,4488.1
XAUUSD,20260602,225400,4488.0,4488.0,4487.5,4487.9
XAUUSD,20260602,225500,4488.0,4488.0,4487.6,4487.9
XAUUSD,20260602,225600,4487.4,4487.9,4486.7,4487.8
XAUUSD,20260602,225700,4487.9,4488.4,4487.7,4488.0
XAUUSD,20260602,225800,4487.9,4487.9,4487.7,4487.9
XAUUSD,20260602,225900,4488.0,4488.3,4487.7,4487.7
XAUUSD,20260602,230000,4487.8,4488.6,4487.6,4488.6
XAUUSD,20260602,230100,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,230200,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,230300,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,230400,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,230500,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,230600,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,230700,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,230800,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,230900,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,231000,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,231100,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,231200,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,231300,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,231400,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,231500,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,231600,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,231700,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,231800,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,231900,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,232000,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,232100,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,232200,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,232300,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,232400,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,232500,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,232600,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,232700,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,232800,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,232900,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,233000,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,233100,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,233200,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,233300,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,233400,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,233500,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,233600,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,233700,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,233800,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,233900,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,234000,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,234100,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,234200,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,234300,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,234400,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,234500,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,234600,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,234700,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,234800,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,234900,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,235000,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,235100,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,235200,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,235300,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,235400,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,235500,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,235600,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,235700,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,235800,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260602,235900,4488.7,4488.7,4488.7,4488.7
XAUUSD,20260603,000000,4488.7,4488.7,4488.7,4488.7
XAGUSD,20260602,000100,74.99,74.99,74.88,74.90
XAGUSD,20260602,000200,74.88,74.88,74.85,74.85
XAGUSD,20260602,000300,74.84,74.86,74.84,74.84
XAGUSD,20260602,000400,74.83,74.84,74.76,74.84
XAGUSD,20260602,000500,74.85,74.85,74.80,74.80
XAGUSD,20260602,000600,74.79,74.79,74.75,74.77
XAGUSD,20260602,000700,74.78,74.78,74.77,74.77
XAGUSD,20260602,000800,74.78,74.78,74.74,74.77
XAGUSD,20260602,000900,74.78,74.78,74.74,74.74
XAGUSD,20260602,001000,74.75,74.77,74.75,74.76
XAGUSD,20260602,001100,74.75,74.76,74.74,74.76
XAGUSD,20260602,001200,74.75,74.77,74.75,74.77
XAGUSD,20260602,001300,74.78,74.79,74.78,74.79
XAGUSD,20260602,001400,74.80,74.82,74.80,74.81
XAGUSD,20260602,001500,74.81,74.81,74.81,74.81
XAGUSD,20260602,001600,74.80,74.81,74.80,74.80
XAGUSD,20260602,001700,74.81,74.82,74.80,74.82
XAGUSD,20260602,001800,74.83,74.85,74.83,74.84
XAGUSD,20260602,001900,74.84,74.84,74.84,74.84
XAGUSD,20260602,002000,74.83,74.83,74.83,74.83
XAGUSD,20260602,002100,74.84,74.84,74.79,74.79
XAGUSD,20260602,002200,74.78,74.78,74.76,74.77
XAGUSD,20260602,002300,74.76,74.76,74.76,74.76
XAGUSD,20260602,002400,74.77,74.80,74.77,74.78
XAGUSD,20260602,002500,74.79,74.79,74.79,74.79
XAGUSD,20260602,002600,74.80,74.81,74.80,74.80
XAGUSD,20260602,002700,74.81,74.81,74.79,74.79
XAGUSD,20260602,002800,74.78,74.79,74.78,74.79
XAGUSD,20260602,002900,74.79,74.79,74.78,74.78
XAGUSD,20260602,003000,74.77,74.78,74.76,74.77
XAGUSD,20260602,003100,74.78,74.81,74.78,74.81
XAGUSD,20260602,003200,74.82,74.83,74.82,74.82
XAGUSD,20260602,003300,74.83,74.84,74.83,74.84
XAGUSD,20260602,003400,74.83,74.83,74.83,74.83
XAGUSD,20260602,003500,74.82,74.82,74.82,74.82
XAGUSD,20260602,003600,74.84,74.86,74.83,74.83
XAGUSD,20260602,003700,74.82,74.84,74.82,74.84
XAGUSD,20260602,003800,74.84,74.86,74.84,74.85
XAGUSD,20260602,003900,74.86,74.86,74.85,74.85
XAGUSD,20260602,004000,74.85,74.88,74.85,74.88
XAGUSD,20260602,004100,74.88,74.88,74.88,74.88
XAGUSD,20260602,004200,74.88,74.88,74.88,74.88
XAGUSD,20260602,004300,74.89,74.89,74.88,74.88
XAGUSD,20260602,004400,74.88,74.88,74.88,74.88
XAGUSD,20260602,004500,74.88,74.88,74.86,74.86
XAGUSD,20260602,004600,74.85,74.86,74.85,74.86
XAGUSD,20260602,004700,74.88,74.89,74.88,74.89
XAGUSD,20260602,004800,74.90,74.93,74.90,74.93
XAGUSD,20260602,004900,74.94,74.95,74.94,74.95
XAGUSD,20260602,005000,74.94,74.94,74.93,74.93
XAGUSD,20260602,005100,74.92,74.92,74.92,74.92
XAGUSD,20260602,005200,74.92,74.93,74.92,74.93
XAGUSD,20260602,005300,74.92,74.92,74.92,74.92
XAGUSD,20260602,005400,74.92,74.92,74.92,74.92
XAGUSD,20260602,005500,74.92,74.93,74.92,74.93
XAGUSD,20260602,005600,74.93,74.93,74.93,74.93
XAGUSD,20260602,005700,74.93,74.94,74.93,74.94
XAGUSD,20260602,005800,74.94,74.94,74.94,74.94
XAGUSD,20260602,005900,74.93,74.93,74.92,74.93
XAGUSD,20260602,010000,74.92,74.95,74.92,74.95
XAGUSD,20260602,010100,74.96,74.96,74.88,74.91
XAGUSD,20260602,010200,74.92,74.92,74.90,74.91
XAGUSD,20260602,010300,74.92,74.93,74.92,74.93
XAGUSD,20260602,010400,74.94,74.98,74.94,74.97
XAGUSD,20260602,010500,74.97,74.97,74.97,74.97
XAGUSD,20260602,010600,74.96,74.96,74.94,74.94
XAGUSD,20260602,010700,74.94,74.94,74.94,74.94
XAGUSD,20260602,010800,74.95,74.95,74.95,74.95
XAGUSD,20260602,010900,74.95,74.95,74.95,74.95
XAGUSD,20260602,011000,74.94,74.95,74.94,74.94
XAGUSD,20260602,011100,74.95,74.97,74.95,74.96
XAGUSD,20260602,011200,74.95,74.95,74.95,74.95
XAGUSD,20260602,011300,74.95,74.97,74.95,74.97
XAGUSD,20260602,011400,74.97,74.98,74.97,74.98
XAGUSD,20260602,011500,74.99,74.99,74.99,74.99
XAGUSD,20260602,011600,74.98,75.01,74.97,75.01
XAGUSD,20260602,011700,75.03,75.03,75.03,75.03
XAGUSD,20260602,011800,75.03,75.03,75.02,75.02
XAGUSD,20260602,011900,75.01,75.01,75.01,75.01
XAGUSD,20260602,012000,75.01,75.01,75.01,75.01
XAGUSD,20260602,012100,75.01,75.01,75.01,75.01
XAGUSD,20260602,012200,75.01,75.01,75.01,75.01
XAGUSD,20260602,012300,75.01,75.01,75.00,75.00
XAGUSD,20260602,012400,75.00,75.01,75.00,75.01
XAGUSD,20260602,012500,75.01,75.03,75.01,75.03
XAGUSD,20260602,012600,75.03,75.03,75.03,75.03
XAGUSD,20260602,012700,75.04,75.04,75.04,75.04
XAGUSD,20260602,012800,75.05,75.07,75.05,75.07
XAGUSD,20260602,012900,75.08,75.08,75.08,75.08
XAGUSD,20260602,013000,75.07,75.11,75.07,75.10
XAGUSD,20260602,013100,75.09,75.09,75.07,75.07
XAGUSD,20260602,013200,75.06,75.06,75.04,75.04
XAGUSD,20260602,013300,75.03,75.05,75.03,75.05
XAGUSD,20260602,013400,75.05,75.05,75.05,75.05
XAGUSD,20260602,013500,75.04,75.05,75.04,75.05
XAGUSD,20260602,013600,75.04,75.04,74.99,74.99
XAGUSD,20260602,013700,74.98,74.99,74.98,74.99
XAGUSD,20260602,013800,74.98,74.99,74.97,74.99
XAGUSD,20260602,013900,75.00,75.03,75.00,75.03
XAGUSD,20260602,014000,75.02,75.13,75.02,75.09
XAGUSD,20260602,014100,75.08,75.10,75.08,75.10
XAGUSD,20260602,014200,75.09,75.11,75.09,75.11
XAGUSD,20260602,014300,75.12,75.12,75.09,75.09
XAGUSD,20260602,014400,75.10,75.10,75.08,75.08
XAGUSD,20260602,014500,75.07,75.07,75.05,75.05
XAGUSD,20260602,014600,75.04,75.04,74.98,74.98
XAGUSD,20260602,014700,74.99,75.01,74.99,75.01
XAGUSD,20260602,014800,75.02,75.02,74.98,75.00
XAGUSD,20260602,014900,75.00,75.02,74.99,75.02
XAGUSD,20260602,015000,75.03,75.03,74.93,74.93
XAGUSD,20260602,015100,74.94,74.99,74.94,74.99
XAGUSD,20260602,015200,75.00,75.03,74.99,74.99
XAGUSD,20260602,015300,74.98,75.00,74.98,75.00
XAGUSD,20260602,015400,74.99,74.99,74.99,74.99
XAGUSD,20260602,015500,75.00,75.02,75.00,75.01
XAGUSD,20260602,015600,75.02,75.07,75.02,75.06
XAGUSD,20260602,015700,75.07,75.07,75.05,75.05
XAGUSD,20260602,015800,75.04,75.05,75.03,75.04
XAGUSD,20260602,015900,75.05,75.05,75.03,75.03
XAGUSD,20260602,020000,75.04,75.05,75.03,75.03
XAGUSD,20260602,020100,75.05,75.05,74.96,75.01
XAGUSD,20260602,020200,75.00,75.01,74.95,74.97
XAGUSD,20260602,020300,74.96,74.97,74.95,74.95
XAGUSD,20260602,020400,74.96,74.98,74.94,74.96
XAGUSD,20260602,020500,74.97,75.03,74.97,75.01
XAGUSD,20260602,020600,75.02,75.04,74.91,74.92
XAGUSD,20260602,020700,74.93,74.93,74.84,74.85
XAGUSD,20260602,020800,74.86,74.86,74.83,74.84
XAGUSD,20260602,020900,74.83,74.85,74.82,74.83
XAGUSD,20260602,021000,74.82,74.83,74.80,74.82
XAGUSD,20260602,021100,74.83,74.91,74.83,74.84
XAGUSD,20260602,021200,74.85,74.90,74.85,74.87
XAGUSD,20260602,021300,74.86,74.89,74.85,74.85
XAGUSD,20260602,021400,74.84,74.92,74.84,74.90
XAGUSD,20260602,021500,74.91,74.91,74.90,74.91
XAGUSD,20260602,021600,74.90,75.05,74.90,75.02
XAGUSD,20260602,021700,75.01,75.02,74.99,75.01
XAGUSD,20260602,021800,75.00,75.02,74.99,75.01
XAGUSD,20260602,021900,75.00,75.00,74.94,74.94
XAGUSD,20260602,022000,74.95,75.06,74.95,75.04
XAGUSD,20260602,022100,75.03,75.05,75.02,75.03
XAGUSD,20260602,022200,75.04,75.17,75.04,75.16
XAGUSD,20260602,022300,75.15,75.16,75.14,75.14
XAGUSD,20260602,022400,75.13,75.15,75.11,75.11
XAGUSD,20260602,022500,75.12,75.13,75.09,75.13
XAGUSD,20260602,022600,75.12,75.14,75.11,75.14
XAGUSD,20260602,022700,75.15,75.18,75.12,75.14
XAGUSD,20260602,022800,75.15,75.15,75.11,75.14
XAGUSD,20260602,022900,75.17,75.17,75.13,75.14
XAGUSD,20260602,023000,75.13,75.18,75.13,75.18
XAGUSD,20260602,023100,75.19,75.21,75.16,75.21
XAGUSD,20260602,023200,75.20,75.25,75.18,75.23
XAGUSD,20260602,023300,75.22,75.30,75.22,75.24
XAGUSD,20260602,023400,75.25,75.25,75.16,75.18
XAGUSD,20260602,023500,75.17,75.18,75.11,75.11
XAGUSD,20260602,023600,75.10,75.17,75.09,75.17
XAGUSD,20260602,023700,75.18,75.18,75.15,75.15
XAGUSD,20260602,023800,75.14,75.14,75.13,75.13
XAGUSD,20260602,023900,75.12,75.15,75.12,75.14
XAGUSD,20260602,024000,75.13,75.13,75.12,75.13
XAGUSD,20260602,024100,75.12,75.12,75.08,75.11
XAGUSD,20260602,024200,75.10,75.10,75.08,75.09
XAGUSD,20260602,024300,75.08,75.08,74.96,74.97
XAGUSD,20260602,024400,74.98,75.00,74.97,74.97
XAGUSD,20260602,024500,74.96,74.99,74.96,74.99
XAGUSD,20260602,024600,74.98,74.99,74.97,74.98
XAGUSD,20260602,024700,74.99,74.99,74.97,74.97
XAGUSD,20260602,024800,74.98,74.98,74.95,74.96
XAGUSD,20260602,024900,74.95,74.95,74.92,74.93
XAGUSD,20260602,025000,74.94,74.94,74.84,74.85
XAGUSD,20260602,025100,74.86,74.90,74.86,74.89
XAGUSD,20260602,025200,74.90,74.93,74.90,74.92
XAGUSD,20260602,025300,74.91,74.91,74.88,74.89
XAGUSD,20260602,025400,74.90,74.91,74.89,74.91
XAGUSD,20260602,025500,74.90,74.92,74.90,74.90
XAGUSD,20260602,025600,74.89,74.91,74.89,74.91
XAGUSD,20260602,025700,74.92,74.95,74.92,74.94
XAGUSD,20260602,025800,74.95,74.96,74.90,74.90
XAGUSD,20260602,025900,74.91,74.97,74.91,74.97
XAGUSD,20260602,030000,74.96,74.96,74.90,74.94
XAGUSD,20260602,030100,74.92,75.02,74.87,74.87
XAGUSD,20260602,030200,74.84,74.93,74.72,74.93
XAGUSD,20260602,030300,74.92,75.00,74.87,74.91
XAGUSD,20260602,030400,74.92,75.16,74.92,75.10
XAGUSD,20260602,030500,75.11,75.13,75.06,75.07
XAGUSD,20260602,030600,75.03,75.16,75.03,75.07
XAGUSD,20260602,030700,75.08,75.13,75.08,75.08
XAGUSD,20260602,030800,75.09,75.14,75.06,75.11
XAGUSD,20260602,030900,75.10,75.10,75.01,75.01
XAGUSD,20260602,031000,75.02,75.05,74.94,75.01
XAGUSD,20260602,031100,74.99,75.07,74.99,75.04
XAGUSD,20260602,031200,75.03,75.08,75.02,75.08
XAGUSD,20260602,031300,75.09,75.54,75.09,75.54
XAGUSD,20260602,031400,75.51,75.67,75.51,75.67
XAGUSD,20260602,031500,75.68,75.84,75.68,75.80
XAGUSD,20260602,031600,75.81,75.81,75.58,75.58
XAGUSD,20260602,031700,75.57,75.62,75.51,75.61
XAGUSD,20260602,031800,75.62,75.64,75.56,75.56
XAGUSD,20260602,031900,75.53,75.58,75.51,75.54
XAGUSD,20260602,032000,75.55,75.76,75.55,75.72
XAGUSD,20260602,032100,75.70,75.74,75.65,75.69
XAGUSD,20260602,032200,75.73,75.76,75.70,75.76
XAGUSD,20260602,032300,75.75,75.78,75.67,75.67
XAGUSD,20260602,032400,75.68,75.68,75.56,75.58
XAGUSD,20260602,032500,75.59,75.65,75.56,75.65
XAGUSD,20260602,032600,75.64,75.66,75.61,75.63
XAGUSD,20260602,032700,75.64,75.71,75.64,75.69
XAGUSD,20260602,032800,75.68,75.86,75.68,75.83
XAGUSD,20260602,032900,75.84,75.89,75.82,75.83
XAGUSD,20260602,033000,75.82,75.90,75.67,75.67
XAGUSD,20260602,033100,75.70,75.79,75.70,75.73
XAGUSD,20260602,033200,75.74,75.78,75.70,75.74
XAGUSD,20260602,033300,75.73,75.74,75.68,75.69
XAGUSD,20260602,033400,75.70,75.70,75.67,75.68
XAGUSD,20260602,033500,75.69,75.71,75.63,75.64
XAGUSD,20260602,033600,75.65,75.68,75.60,75.63
XAGUSD,20260602,033700,75.62,75.72,75.59,75.66
XAGUSD,20260602,033800,75.65,75.65,75.58,75.59
XAGUSD,20260602,033900,75.58,75.60,75.42,75.45
XAGUSD,20260602,034000,75.46,75.49,75.44,75.48
XAGUSD,20260602,034100,75.47,75.48,75.44,75.45
XAGUSD,20260602,034200,75.46,75.50,75.37,75.37
XAGUSD,20260602,034300,75.35,75.38,75.32,75.36
XAGUSD,20260602,034400,75.35,75.48,75.31,75.46
XAGUSD,20260602,034500,75.45,75.45,75.33,75.33
XAGUSD,20260602,034600,75.32,75.34,75.31,75.32
XAGUSD,20260602,034700,75.33,75.37,75.23,75.25
XAGUSD,20260602,034800,75.24,75.24,75.06,75.07
XAGUSD,20260602,034900,75.09,75.15,75.06,75.06
XAGUSD,20260602,035000,75.09,75.12,75.08,75.09
XAGUSD,20260602,035100,75.10,75.11,74.97,74.97
XAGUSD,20260602,035200,74.94,74.96,74.62,74.62
XAGUSD,20260602,035300,74.63,74.64,74.52,74.63
XAGUSD,20260602,035400,74.62,74.68,74.59,74.64
XAGUSD,20260602,035500,74.67,74.77,74.65,74.77
XAGUSD,20260602,035600,74.78,74.83,74.77,74.77
XAGUSD,20260602,035700,74.78,74.81,74.75,74.81
XAGUSD,20260602,035800,74.80,74.85,74.80,74.84
XAGUSD,20260602,035900,74.85,74.90,74.84,74.88
XAGUSD,20260602,040000,74.87,74.87,74.83,74.83
XAGUSD,20260602,040100,74.82,74.96,74.82,74.94
XAGUSD,20260602,040200,75.00,75.00,74.90,74.91
XAGUSD,20260602,040300,74.90,74.94,74.89,74.91
XAGUSD,20260602,040400,74.93,74.94,74.87,74.88
XAGUSD,20260602,040500,74.89,74.90,74.81,74.86
XAGUSD,20260602,040600,74.88,74.91,74.85,74.88
XAGUSD,20260602,040700,74.87,74.89,74.85,74.88
XAGUSD,20260602,040800,74.89,74.90,74.85,74.85
XAGUSD,20260602,040900,74.84,74.93,74.82,74.93
XAGUSD,20260602,041000,74.92,74.93,74.90,74.92
XAGUSD,20260602,041100,74.93,75.03,74.90,75.02
XAGUSD,20260602,041200,75.01,75.02,74.97,75.02
XAGUSD,20260602,041300,75.03,75.06,75.02,75.03
XAGUSD,20260602,041400,75.04,75.04,75.02,75.04
XAGUSD,20260602,041500,75.05,75.07,75.05,75.07
XAGUSD,20260602,041600,75.08,75.13,75.08,75.10
XAGUSD,20260602,041700,75.11,75.13,75.10,75.12
XAGUSD,20260602,041800,75.13,75.24,75.13,75.22
XAGUSD,20260602,041900,75.21,75.21,75.19,75.19
XAGUSD,20260602,042000,75.18,75.19,75.17,75.18
XAGUSD,20260602,042100,75.19,75.22,75.18,75.22
XAGUSD,20260602,042200,75.23,75.26,75.22,75.25
XAGUSD,20260602,042300,75.26,75.26,75.24,75.24
XAGUSD,20260602,042400,75.23,75.25,75.23,75.25
XAGUSD,20260602,042500,75.26,75.26,75.24,75.24
XAGUSD,20260602,042600,75.23,75.25,75.21,75.21
XAGUSD,20260602,042700,75.20,75.21,75.20,75.21
XAGUSD,20260602,042800,75.22,75.24,75.21,75.23
XAGUSD,20260602,042900,75.24,75.26,75.23,75.24
XAGUSD,20260602,043000,75.23,75.23,75.18,75.19
XAGUSD,20260602,043100,75.28,75.29,75.12,75.13
XAGUSD,20260602,043200,75.16,75.20,75.16,75.18
XAGUSD,20260602,043300,75.19,75.19,75.11,75.12
XAGUSD,20260602,043400,75.11,75.13,75.07,75.11
XAGUSD,20260602,043500,75.12,75.13,75.11,75.11
XAGUSD,20260602,043600,75.10,75.11,75.06,75.06
XAGUSD,20260602,043700,75.05,75.10,75.04,75.07
XAGUSD,20260602,043800,75.08,75.13,75.07,75.12
XAGUSD,20260602,043900,75.13,75.14,75.11,75.12
XAGUSD,20260602,044000,75.13,75.16,75.08,75.09
XAGUSD,20260602,044100,75.08,75.14,75.05,75.05
XAGUSD,20260602,044200,75.06,75.07,75.04,75.06
XAGUSD,20260602,044300,75.05,75.08,75.05,75.05
XAGUSD,20260602,044400,75.04,75.05,75.03,75.05
XAGUSD,20260602,044500,75.04,75.05,74.99,75.04
XAGUSD,20260602,044600,75.05,75.06,75.01,75.06
XAGUSD,20260602,044700,75.05,75.09,75.04,75.07
XAGUSD,20260602,044800,75.08,75.08,75.01,75.02
XAGUSD,20260602,044900,75.01,75.01,74.98,74.98
XAGUSD,20260602,045000,74.99,74.99,74.87,74.92
XAGUSD,20260602,045100,74.91,74.94,74.91,74.93
XAGUSD,20260602,045200,74.94,75.03,74.94,75.02
XAGUSD,20260602,045300,75.03,75.03,75.03,75.03
XAGUSD,20260602,045400,75.02,75.02,75.00,75.01
XAGUSD,20260602,045500,75.00,75.00,74.97,74.97
XAGUSD,20260602,045600,74.98,75.05,74.98,75.04
XAGUSD,20260602,045700,75.05,75.14,75.05,75.11
XAGUSD,20260602,045800,75.10,75.15,75.10,75.14
XAGUSD,20260602,045900,75.13,75.28,75.13,75.26
XAGUSD,20260602,050000,75.25,75.29,75.23,75.29
XAGUSD,20260602,050100,75.28,75.47,75.28,75.47
XAGUSD,20260602,050200,75.48,75.50,75.46,75.46
XAGUSD,20260602,050300,75.47,75.47,75.36,75.36
XAGUSD,20260602,050400,75.37,75.38,75.31,75.33
XAGUSD,20260602,050500,75.34,75.35,75.31,75.31
XAGUSD,20260602,050600,75.32,75.35,75.30,75.34
XAGUSD,20260602,050700,75.33,75.33,75.30,75.33
XAGUSD,20260602,050800,75.32,75.33,75.31,75.31
XAGUSD,20260602,050900,75.30,75.30,75.25,75.26
XAGUSD,20260602,051000,75.25,75.25,75.16,75.19
XAGUSD,20260602,051100,75.20,75.22,75.19,75.20
XAGUSD,20260602,051200,75.19,75.22,75.19,75.22
XAGUSD,20260602,051300,75.24,75.25,75.21,75.21
XAGUSD,20260602,051400,75.22,75.22,75.20,75.22
XAGUSD,20260602,051500,75.23,75.23,75.18,75.22
XAGUSD,20260602,051600,75.21,75.30,75.20,75.22
XAGUSD,20260602,051700,75.23,75.23,75.21,75.22
XAGUSD,20260602,051800,75.23,75.26,75.23,75.25
XAGUSD,20260602,051900,75.26,75.28,75.24,75.24
XAGUSD,20260602,052000,75.23,75.23,75.20,75.23
XAGUSD,20260602,052100,75.22,75.22,75.14,75.17
XAGUSD,20260602,052200,75.16,75.19,75.16,75.18
XAGUSD,20260602,052300,75.17,75.21,75.17,75.21
XAGUSD,20260602,052400,75.22,75.22,75.20,75.21
XAGUSD,20260602,052500,75.22,75.33,75.21,75.33
XAGUSD,20260602,052600,75.37,75.37,75.33,75.34
XAGUSD,20260602,052700,75.33,75.36,75.33,75.36
XAGUSD,20260602,052800,75.35,75.38,75.33,75.36
XAGUSD,20260602,052900,75.35,75.36,75.32,75.34
XAGUSD,20260602,053000,75.35,75.36,75.32,75.33
XAGUSD,20260602,053100,75.34,75.34,75.29,75.29
XAGUSD,20260602,053200,75.30,75.35,75.30,75.30
XAGUSD,20260602,053300,75.31,75.32,75.29,75.31
XAGUSD,20260602,053400,75.32,75.36,75.32,75.36
XAGUSD,20260602,053500,75.34,75.34,75.19,75.20
XAGUSD,20260602,053600,75.21,75.27,75.21,75.27
XAGUSD,20260602,053700,75.28,75.30,75.28,75.30
XAGUSD,20260602,053800,75.31,75.33,75.24,75.24
XAGUSD,20260602,053900,75.23,75.23,75.20,75.22
XAGUSD,20260602,054000,75.21,75.21,75.20,75.21
XAGUSD,20260602,054100,75.20,75.21,75.20,75.21
XAGUSD,20260602,054200,75.21,75.23,75.20,75.21
XAGUSD,20260602,054300,75.20,75.22,75.20,75.22
XAGUSD,20260602,054400,75.23,75.23,75.20,75.21
XAGUSD,20260602,054500,75.21,75.21,75.21,75.21
XAGUSD,20260602,054600,75.20,75.23,75.20,75.21
XAGUSD,20260602,054700,75.20,75.22,75.16,75.17
XAGUSD,20260602,054800,75.16,75.20,75.16,75.20
XAGUSD,20260602,054900,75.19,75.20,75.19,75.19
XAGUSD,20260602,055000,75.20,75.24,75.20,75.22
XAGUSD,20260602,055100,75.23,75.23,75.21,75.21
XAGUSD,20260602,055200,75.22,75.23,75.22,75.22
XAGUSD,20260602,055300,75.21,75.24,75.21,75.24
XAGUSD,20260602,055400,75.23,75.24,75.22,75.22
XAGUSD,20260602,055500,75.23,75.23,75.22,75.22
XAGUSD,20260602,055600,75.23,75.24,75.23,75.23
XAGUSD,20260602,055700,75.23,75.23,75.23,75.23
XAGUSD,20260602,055800,75.24,75.24,75.24,75.24
XAGUSD,20260602,055900,75.24,75.24,75.23,75.24
XAGUSD,20260602,060000,75.25,75.27,75.25,75.27
XAGUSD,20260602,060100,75.26,75.26,75.24,75.26
XAGUSD,20260602,060200,75.25,75.35,75.25,75.35
XAGUSD,20260602,060300,75.34,75.34,75.29,75.29
XAGUSD,20260602,060400,75.30,75.31,75.30,75.31
XAGUSD,20260602,060500,75.30,75.31,75.29,75.29
XAGUSD,20260602,060600,75.30,75.38,75.30,75.38
XAGUSD,20260602,060700,75.39,75.45,75.39,75.45
XAGUSD,20260602,060800,75.44,75.46,75.44,75.46
XAGUSD,20260602,060900,75.47,75.47,75.43,75.43
XAGUSD,20260602,061000,75.42,75.43,75.42,75.42
XAGUSD,20260602,061100,75.43,75.45,75.43,75.45
XAGUSD,20260602,061200,75.46,75.49,75.46,75.47
XAGUSD,20260602,061300,75.46,75.46,75.44,75.45
XAGUSD,20260602,061400,75.44,75.44,75.42,75.42
XAGUSD,20260602,061500,75.43,75.43,75.42,75.42
XAGUSD,20260602,061600,75.43,75.46,75.42,75.46
XAGUSD,20260602,061700,75.47,75.49,75.46,75.46
XAGUSD,20260602,061800,75.47,75.53,75.47,75.52
XAGUSD,20260602,061900,75.51,75.54,75.50,75.54
XAGUSD,20260602,062000,75.53,75.54,75.51,75.53
XAGUSD,20260602,062100,75.52,75.53,75.49,75.51
XAGUSD,20260602,062200,75.50,75.51,75.50,75.51
XAGUSD,20260602,062300,75.52,75.54,75.52,75.53
XAGUSD,20260602,062400,75.54,75.55,75.54,75.55
XAGUSD,20260602,062500,75.56,75.57,75.54,75.54
XAGUSD,20260602,062600,75.53,75.56,75.53,75.56
XAGUSD,20260602,062700,75.57,75.57,75.57,75.57
XAGUSD,20260602,062800,75.56,75.56,75.55,75.55
XAGUSD,20260602,062900,75.56,75.62,75.55,75.62
XAGUSD,20260602,063000,75.61,75.61,75.55,75.55
XAGUSD,20260602,063100,75.54,75.55,75.52,75.54
XAGUSD,20260602,063200,75.53,75.59,75.53,75.59
XAGUSD,20260602,063300,75.59,75.59,75.56,75.56
XAGUSD,20260602,063400,75.57,75.65,75.57,75.65
XAGUSD,20260602,063500,75.66,75.67,75.66,75.67
XAGUSD,20260602,063600,75.68,75.72,75.66,75.67
XAGUSD,20260602,063700,75.66,75.71,75.65,75.70
XAGUSD,20260602,063800,75.71,75.72,75.71,75.71
XAGUSD,20260602,063900,75.70,75.70,75.67,75.68
XAGUSD,20260602,064000,75.67,75.71,75.67,75.71
XAGUSD,20260602,064100,75.72,75.72,75.69,75.69
XAGUSD,20260602,064200,75.70,75.73,75.70,75.73
XAGUSD,20260602,064300,75.73,75.74,75.73,75.74
XAGUSD,20260602,064400,75.73,75.73,75.71,75.71
XAGUSD,20260602,064500,75.70,75.72,75.70,75.70
XAGUSD,20260602,064600,75.69,75.71,75.69,75.71
XAGUSD,20260602,064700,75.72,75.76,75.72,75.76
XAGUSD,20260602,064800,75.77,75.88,75.77,75.82
XAGUSD,20260602,064900,75.81,75.82,75.77,75.77
XAGUSD,20260602,065000,75.77,75.77,75.76,75.76
XAGUSD,20260602,065100,75.77,75.79,75.76,75.79
XAGUSD,20260602,065200,75.78,75.78,75.75,75.75
XAGUSD,20260602,065300,75.74,75.74,75.73,75.73
XAGUSD,20260602,065400,75.74,75.78,75.74,75.77
XAGUSD,20260602,065500,75.76,75.76,75.74,75.74
XAGUSD,20260602,065600,75.75,75.77,75.75,75.77
XAGUSD,20260602,065700,75.76,75.77,75.75,75.75
XAGUSD,20260602,065800,75.74,75.76,75.73,75.76
XAGUSD,20260602,065900,75.77,75.80,75.77,75.79
XAGUSD,20260602,070000,75.78,75.78,75.76,75.76
XAGUSD,20260602,070100,75.75,75.78,75.75,75.76
XAGUSD,20260602,070200,75.77,75.81,75.76,75.81
XAGUSD,20260602,070300,75.77,75.77,75.73,75.77
XAGUSD,20260602,070400,75.78,75.78,75.76,75.76
XAGUSD,20260602,070500,75.75,75.76,75.75,75.76
XAGUSD,20260602,070600,75.77,75.78,75.75,75.77
XAGUSD,20260602,070700,75.76,75.77,75.76,75.76
XAGUSD,20260602,070800,75.77,75.79,75.77,75.78
XAGUSD,20260602,070900,75.79,75.82,75.79,75.81
XAGUSD,20260602,071000,75.82,75.83,75.80,75.81
XAGUSD,20260602,071100,75.82,75.86,75.82,75.84
XAGUSD,20260602,071200,75.83,75.84,75.79,75.84
XAGUSD,20260602,071300,75.83,75.85,75.83,75.84
XAGUSD,20260602,071400,75.84,75.84,75.83,75.83
XAGUSD,20260602,071500,75.84,75.89,75.84,75.89
XAGUSD,20260602,071600,75.88,75.88,75.86,75.86
XAGUSD,20260602,071700,75.85,75.87,75.81,75.82
XAGUSD,20260602,071800,75.83,75.85,75.83,75.85
XAGUSD,20260602,071900,75.86,75.89,75.86,75.87
XAGUSD,20260602,072000,75.86,75.86,75.82,75.82
XAGUSD,20260602,072100,75.81,75.82,75.81,75.82
XAGUSD,20260602,072200,75.83,75.85,75.82,75.85
XAGUSD,20260602,072300,75.84,75.87,75.84,75.85
XAGUSD,20260602,072400,75.84,75.84,75.81,75.82
XAGUSD,20260602,072500,75.83,75.84,75.83,75.83
XAGUSD,20260602,072600,75.84,75.84,75.77,75.79
XAGUSD,20260602,072700,75.80,75.80,75.78,75.80
XAGUSD,20260602,072800,75.81,76.05,75.81,76.01
XAGUSD,20260602,072900,76.01,76.01,76.01,76.01
XAGUSD,20260602,073000,76.04,76.05,76.00,76.01
XAGUSD,20260602,073100,76.00,76.53,76.00,76.53
XAGUSD,20260602,073200,76.55,76.55,76.43,76.50
XAGUSD,20260602,073300,76.51,76.69,76.51,76.54
XAGUSD,20260602,073400,76.55,76.60,76.51,76.57
XAGUSD,20260602,073500,76.55,76.77,76.52,76.67
XAGUSD,20260602,073600,76.74,76.87,76.74,76.79
XAGUSD,20260602,073700,76.78,76.81,76.77,76.81
XAGUSD,20260602,073800,76.80,76.80,76.68,76.69
XAGUSD,20260602,073900,76.68,76.70,76.63,76.64
XAGUSD,20260602,074000,76.65,76.65,76.55,76.56
XAGUSD,20260602,074100,76.57,76.59,76.55,76.58
XAGUSD,20260602,074200,76.59,76.68,76.59,76.68
XAGUSD,20260602,074300,76.67,76.76,76.65,76.76
XAGUSD,20260602,074400,76.78,76.80,76.62,76.62
XAGUSD,20260602,074500,76.63,76.67,76.63,76.67
XAGUSD,20260602,074600,76.71,76.71,76.66,76.67
XAGUSD,20260602,074700,76.68,76.68,76.65,76.67
XAGUSD,20260602,074800,76.66,76.68,76.63,76.68
XAGUSD,20260602,074900,76.69,76.69,76.58,76.59
XAGUSD,20260602,075000,76.57,76.63,76.57,76.62
XAGUSD,20260602,075100,76.63,76.64,76.59,76.59
XAGUSD,20260602,075200,76.58,76.58,76.50,76.50
XAGUSD,20260602,075300,76.49,76.51,76.41,76.41
XAGUSD,20260602,075400,76.40,76.47,76.40,76.47
XAGUSD,20260602,075500,76.46,76.46,76.43,76.44
XAGUSD,20260602,075600,76.43,76.43,76.36,76.38
XAGUSD,20260602,075700,76.37,76.42,76.37,76.40
XAGUSD,20260602,075800,76.37,76.38,76.34,76.38
XAGUSD,20260602,075900,76.39,76.43,76.39,76.41
XAGUSD,20260602,080000,76.42,76.43,76.40,76.41
XAGUSD,20260602,080100,76.40,76.51,76.40,76.49
XAGUSD,20260602,080200,76.50,76.51,76.46,76.51
XAGUSD,20260602,080300,76.50,76.52,76.47,76.48
XAGUSD,20260602,080400,76.49,76.51,76.48,76.48
XAGUSD,20260602,080500,76.47,76.53,76.47,76.52
XAGUSD,20260602,080600,76.53,76.62,76.52,76.60
XAGUSD,20260602,080700,76.59,76.73,76.59,76.73
XAGUSD,20260602,080800,76.72,76.72,76.62,76.63
XAGUSD,20260602,080900,76.62,76.62,76.59,76.61
XAGUSD,20260602,081000,76.59,76.59,76.55,76.58
XAGUSD,20260602,081100,76.59,76.63,76.59,76.62
XAGUSD,20260602,081200,76.63,76.64,76.59,76.59
XAGUSD,20260602,081300,76.60,76.62,76.49,76.50
XAGUSD,20260602,081400,76.51,76.53,76.48,76.48
XAGUSD,20260602,081500,76.49,76.49,76.39,76.39
XAGUSD,20260602,081600,76.40,76.42,76.38,76.42
XAGUSD,20260602,081700,76.43,76.56,76.43,76.52
XAGUSD,20260602,081800,76.53,76.55,76.48,76.48
XAGUSD,20260602,081900,76.49,76.50,76.47,76.47
XAGUSD,20260602,082000,76.46,76.47,76.44,76.44
XAGUSD,20260602,082100,76.45,76.54,76.45,76.54
XAGUSD,20260602,082200,76.55,76.64,76.55,76.61
XAGUSD,20260602,082300,76.62,76.68,76.62,76.68
XAGUSD,20260602,082400,76.67,76.68,76.66,76.67
XAGUSD,20260602,082500,76.68,76.69,76.67,76.68
XAGUSD,20260602,082600,76.67,76.67,76.63,76.63
XAGUSD,20260602,082700,76.62,76.66,76.62,76.66
XAGUSD,20260602,082800,76.67,76.69,76.66,76.68
XAGUSD,20260602,082900,76.69,76.71,76.66,76.68
XAGUSD,20260602,083000,76.67,76.69,76.66,76.66
XAGUSD,20260602,083100,76.67,76.71,76.67,76.70
XAGUSD,20260602,083200,76.71,76.71,76.59,76.70
XAGUSD,20260602,083300,76.71,76.71,76.60,76.61
XAGUSD,20260602,083400,76.62,76.62,76.59,76.61
XAGUSD,20260602,083500,76.62,76.65,76.62,76.65
XAGUSD,20260602,083600,76.66,76.68,76.63,76.68
XAGUSD,20260602,083700,76.69,76.73,76.67,76.69
XAGUSD,20260602,083800,76.68,76.68,76.61,76.61
XAGUSD,20260602,083900,76.62,76.62,76.59,76.59
XAGUSD,20260602,084000,76.58,76.59,76.57,76.57
XAGUSD,20260602,084100,76.56,76.59,76.54,76.59
XAGUSD,20260602,084200,76.60,76.60,76.56,76.56
XAGUSD,20260602,084300,76.55,76.55,76.52,76.54
XAGUSD,20260602,084400,76.55,76.59,76.55,76.56
XAGUSD,20260602,084500,76.55,76.59,76.55,76.58
XAGUSD,20260602,084600,76.56,76.64,76.56,76.64
XAGUSD,20260602,084700,76.65,76.65,76.56,76.56
XAGUSD,20260602,084800,76.57,76.60,76.57,76.59
XAGUSD,20260602,084900,76.58,76.59,76.58,76.59
XAGUSD,20260602,085000,76.60,76.60,76.58,76.59
XAGUSD,20260602,085100,76.58,76.58,76.52,76.52
XAGUSD,20260602,085200,76.51,76.56,76.51,76.55
XAGUSD,20260602,085300,76.54,76.54,76.54,76.54
XAGUSD,20260602,085400,76.53,76.55,76.53,76.55
XAGUSD,20260602,085500,76.56,76.58,76.56,76.58
XAGUSD,20260602,085600,76.59,76.61,76.58,76.61
XAGUSD,20260602,085700,76.62,76.63,76.61,76.63
XAGUSD,20260602,085800,76.62,76.71,76.62,76.70
XAGUSD,20260602,085900,76.71,76.78,76.71,76.78
XAGUSD,20260602,090000,76.77,76.77,76.73,76.75
XAGUSD,20260602,090100,76.76,76.78,76.72,76.78
XAGUSD,20260602,090200,76.77,76.77,76.69,76.70
XAGUSD,20260602,090300,76.69,76.69,76.66,76.66
XAGUSD,20260602,090400,76.67,76.70,76.66,76.68
XAGUSD,20260602,090500,76.69,76.79,76.69,76.78
XAGUSD,20260602,090600,76.79,76.84,76.79,76.81
XAGUSD,20260602,090700,76.80,76.80,76.74,76.74
XAGUSD,20260602,090800,76.75,76.82,76.75,76.81
XAGUSD,20260602,090900,76.82,76.82,76.72,76.73
XAGUSD,20260602,091000,76.74,76.77,76.74,76.77
XAGUSD,20260602,091100,76.78,76.79,76.77,76.78
XAGUSD,20260602,091200,76.80,76.80,76.79,76.80
XAGUSD,20260602,091300,76.81,76.81,76.79,76.79
XAGUSD,20260602,091400,76.78,76.78,76.74,76.74
XAGUSD,20260602,091500,76.73,76.76,76.71,76.71
XAGUSD,20260602,091600,76.70,76.71,76.67,76.67
XAGUSD,20260602,091700,76.68,76.71,76.67,76.68
XAGUSD,20260602,091800,76.69,76.69,76.66,76.66
XAGUSD,20260602,091900,76.68,76.77,76.68,76.77
XAGUSD,20260602,092000,76.76,76.79,76.75,76.79
XAGUSD,20260602,092100,76.78,76.83,76.78,76.79
XAGUSD,20260602,092200,76.80,76.81,76.79,76.81
XAGUSD,20260602,092300,76.80,76.80,76.78,76.78
XAGUSD,20260602,092400,76.77,76.79,76.77,76.78
XAGUSD,20260602,092500,76.77,76.81,76.77,76.77
XAGUSD,20260602,092600,76.76,76.76,76.68,76.68
XAGUSD,20260602,092700,76.69,76.74,76.69,76.74
XAGUSD,20260602,092800,76.76,76.76,76.69,76.69
XAGUSD,20260602,092900,76.68,76.68,76.60,76.60
XAGUSD,20260602,093000,76.61,76.63,76.60,76.63
XAGUSD,20260602,093100,76.62,76.62,76.56,76.57
XAGUSD,20260602,093200,76.58,76.67,76.58,76.67
XAGUSD,20260602,093300,76.68,76.68,76.62,76.68
XAGUSD,20260602,093400,76.67,76.68,76.66,76.67
XAGUSD,20260602,093500,76.66,76.68,76.65,76.68
XAGUSD,20260602,093600,76.67,76.69,76.66,76.69
XAGUSD,20260602,093700,76.70,76.70,76.65,76.67
XAGUSD,20260602,093800,76.68,76.73,76.68,76.71
XAGUSD,20260602,093900,76.70,76.71,76.67,76.67
XAGUSD,20260602,094000,76.66,76.66,76.65,76.66
XAGUSD,20260602,094100,76.65,76.70,76.65,76.70
XAGUSD,20260602,094200,76.69,76.77,76.69,76.74
XAGUSD,20260602,094300,76.75,76.76,76.71,76.71
XAGUSD,20260602,094400,76.70,76.71,76.69,76.71
XAGUSD,20260602,094500,76.72,76.72,76.69,76.69
XAGUSD,20260602,094600,76.70,76.73,76.69,76.70
XAGUSD,20260602,094700,76.71,76.71,76.69,76.69
XAGUSD,20260602,094800,76.68,76.71,76.67,76.70
XAGUSD,20260602,094900,76.69,76.69,76.68,76.68
XAGUSD,20260602,095000,76.67,76.73,76.66,76.72
XAGUSD,20260602,095100,76.71,76.73,76.71,76.71
XAGUSD,20260602,095200,76.70,76.74,76.69,76.74
XAGUSD,20260602,095300,76.73,76.74,76.73,76.74
XAGUSD,20260602,095400,76.73,76.73,76.71,76.72
XAGUSD,20260602,095500,76.71,76.81,76.70,76.80
XAGUSD,20260602,095600,76.82,76.88,76.82,76.87
XAGUSD,20260602,095700,76.86,76.87,76.85,76.85
XAGUSD,20260602,095800,76.84,76.84,76.82,76.84
XAGUSD,20260602,095900,76.85,76.88,76.84,76.86
XAGUSD,20260602,100000,76.87,76.91,76.87,76.91
XAGUSD,20260602,100100,76.90,76.90,76.83,76.83
XAGUSD,20260602,100200,76.84,76.88,76.84,76.88
XAGUSD,20260602,100300,76.89,76.90,76.88,76.89
XAGUSD,20260602,100400,76.88,76.91,76.88,76.89
XAGUSD,20260602,100500,76.88,76.92,76.88,76.92
XAGUSD,20260602,100600,76.91,76.95,76.87,76.95
XAGUSD,20260602,100700,76.96,76.99,76.91,76.91
XAGUSD,20260602,100800,76.90,76.90,76.84,76.85
XAGUSD,20260602,100900,76.86,76.86,76.84,76.86
XAGUSD,20260602,101000,76.87,76.87,76.85,76.85
XAGUSD,20260602,101100,76.84,76.84,76.78,76.81
XAGUSD,20260602,101200,76.82,76.85,76.82,76.84
XAGUSD,20260602,101300,76.85,76.86,76.85,76.86
XAGUSD,20260602,101400,76.87,76.89,76.85,76.85
XAGUSD,20260602,101500,76.84,76.84,76.82,76.82
XAGUSD,20260602,101600,76.83,76.84,76.82,76.83
XAGUSD,20260602,101700,76.82,76.83,76.79,76.80
XAGUSD,20260602,101800,76.79,76.83,76.79,76.81
XAGUSD,20260602,101900,76.80,76.80,76.79,76.79
XAGUSD,20260602,102000,76.80,76.80,76.77,76.77
XAGUSD,20260602,102100,76.76,76.76,76.75,76.76
XAGUSD,20260602,102200,76.77,76.80,76.77,76.80
XAGUSD,20260602,102300,76.81,76.81,76.78,76.78
XAGUSD,20260602,102400,76.77,76.84,76.70,76.82
XAGUSD,20260602,102500,76.83,76.83,76.81,76.81
XAGUSD,20260602,102600,76.82,76.83,76.80,76.80
XAGUSD,20260602,102700,76.81,76.82,76.79,76.81
XAGUSD,20260602,102800,76.80,76.81,76.79,76.81
XAGUSD,20260602,102900,76.82,76.83,76.81,76.81
XAGUSD,20260602,103000,76.80,76.80,76.70,76.75
XAGUSD,20260602,103100,76.74,76.79,76.74,76.74
XAGUSD,20260602,103200,76.72,76.80,76.72,76.77
XAGUSD,20260602,103300,76.78,76.79,76.76,76.76
XAGUSD,20260602,103400,76.75,76.75,76.72,76.74
XAGUSD,20260602,103500,76.75,76.77,76.71,76.71
XAGUSD,20260602,103600,76.70,76.70,76.66,76.66
XAGUSD,20260602,103700,76.65,76.65,76.63,76.64
XAGUSD,20260602,103800,76.63,76.63,76.58,76.58
XAGUSD,20260602,103900,76.59,76.62,76.59,76.60
XAGUSD,20260602,104000,76.59,76.62,76.58,76.62
XAGUSD,20260602,104100,76.63,76.68,76.63,76.68
XAGUSD,20260602,104200,76.67,76.67,76.63,76.64
XAGUSD,20260602,104300,76.65,76.66,76.62,76.62
XAGUSD,20260602,104400,76.61,76.61,76.60,76.60
XAGUSD,20260602,104500,76.59,76.59,76.56,76.56
XAGUSD,20260602,104600,76.57,76.61,76.57,76.61
XAGUSD,20260602,104700,76.60,76.60,76.56,76.57
XAGUSD,20260602,104800,76.56,76.56,76.55,76.56
XAGUSD,20260602,104900,76.57,76.57,76.54,76.54
XAGUSD,20260602,105000,76.53,76.56,76.53,76.55
XAGUSD,20260602,105100,76.54,76.55,76.53,76.53
XAGUSD,20260602,105200,76.54,76.55,76.50,76.50
XAGUSD,20260602,105300,76.51,76.53,76.43,76.43
XAGUSD,20260602,105400,76.44,76.48,76.44,76.47
XAGUSD,20260602,105500,76.45,76.46,76.44,76.44
XAGUSD,20260602,105600,76.45,76.46,76.43,76.43
XAGUSD,20260602,105700,76.44,76.45,76.43,76.43
XAGUSD,20260602,105800,76.41,76.42,76.38,76.38
XAGUSD,20260602,105900,76.37,76.41,76.37,76.40
XAGUSD,20260602,110000,76.41,76.41,76.41,76.41
XAGUSD,20260602,110100,76.42,76.42,76.30,76.30
XAGUSD,20260602,110200,76.31,76.31,76.27,76.27
XAGUSD,20260602,110300,76.28,76.31,76.27,76.31
XAGUSD,20260602,110400,76.30,76.31,76.29,76.30
XAGUSD,20260602,110500,76.31,76.37,76.31,76.36
XAGUSD,20260602,110600,76.37,76.41,76.37,76.41
XAGUSD,20260602,110700,76.43,76.46,76.43,76.45
XAGUSD,20260602,110800,76.46,76.46,76.42,76.43
XAGUSD,20260602,110900,76.42,76.43,76.38,76.39
XAGUSD,20260602,111000,76.38,76.39,76.38,76.39
XAGUSD,20260602,111100,76.40,76.41,76.40,76.40
XAGUSD,20260602,111200,76.41,76.42,76.39,76.42
XAGUSD,20260602,111300,76.43,76.45,76.42,76.44
XAGUSD,20260602,111400,76.43,76.47,76.42,76.47
XAGUSD,20260602,111500,76.46,76.51,76.46,76.50
XAGUSD,20260602,111600,76.51,76.53,76.51,76.52
XAGUSD,20260602,111700,76.51,76.52,76.51,76.51
XAGUSD,20260602,111800,76.52,76.54,76.51,76.51
XAGUSD,20260602,111900,76.52,76.53,76.51,76.51
XAGUSD,20260602,112000,76.52,76.53,76.51,76.51
XAGUSD,20260602,112100,76.52,76.52,76.47,76.47
XAGUSD,20260602,112200,76.46,76.46,76.30,76.31
XAGUSD,20260602,112300,76.33,76.34,76.32,76.33
XAGUSD,20260602,112400,76.34,76.35,76.34,76.34
XAGUSD,20260602,112500,76.33,76.35,76.33,76.35
XAGUSD,20260602,112600,76.34,76.34,76.33,76.34
XAGUSD,20260602,112700,76.35,76.36,76.34,76.36
XAGUSD,20260602,112800,76.35,76.35,76.31,76.34
XAGUSD,20260602,112900,76.37,76.37,76.33,76.35
XAGUSD,20260602,113000,76.34,76.34,76.31,76.34
XAGUSD,20260602,113100,76.35,76.37,76.31,76.31
XAGUSD,20260602,113200,76.32,76.32,76.25,76.25
XAGUSD,20260602,113300,76.26,76.27,76.23,76.24
XAGUSD,20260602,113400,76.25,76.33,76.23,76.31
XAGUSD,20260602,113500,76.30,76.30,76.28,76.28
XAGUSD,20260602,113600,76.29,76.32,76.29,76.32
XAGUSD,20260602,113700,76.31,76.31,76.30,76.30
XAGUSD,20260602,113800,76.29,76.29,76.23,76.27
XAGUSD,20260602,113900,76.26,76.26,76.24,76.24
XAGUSD,20260602,114000,76.24,76.27,76.24,76.27
XAGUSD,20260602,114100,76.26,76.26,76.19,76.26
XAGUSD,20260602,114200,76.25,76.29,76.25,76.29
XAGUSD,20260602,114300,76.30,76.33,76.30,76.32
XAGUSD,20260602,114400,76.31,76.31,76.30,76.30
XAGUSD,20260602,114500,76.31,76.33,76.30,76.33
XAGUSD,20260602,114600,76.34,76.36,76.32,76.36
XAGUSD,20260602,114700,76.35,76.41,76.35,76.39
XAGUSD,20260602,114800,76.40,76.40,76.33,76.34
XAGUSD,20260602,114900,76.35,76.38,76.35,76.38
XAGUSD,20260602,115000,76.37,76.38,76.37,76.38
XAGUSD,20260602,115100,76.37,76.37,76.35,76.37
XAGUSD,20260602,115200,76.38,76.39,76.38,76.39
XAGUSD,20260602,115300,76.40,76.41,76.39,76.39
XAGUSD,20260602,115400,76.40,76.40,76.39,76.39
XAGUSD,20260602,115500,76.38,76.39,76.38,76.39
XAGUSD,20260602,115600,76.40,76.41,76.40,76.41
XAGUSD,20260602,115700,76.42,76.42,76.37,76.37
XAGUSD,20260602,115800,76.38,76.40,76.38,76.39
XAGUSD,20260602,115900,76.38,76.38,76.26,76.26
XAGUSD,20260602,120000,76.28,76.28,76.25,76.28
XAGUSD,20260602,120100,76.27,76.27,76.23,76.24
XAGUSD,20260602,120200,76.23,76.25,76.21,76.22
XAGUSD,20260602,120300,76.23,76.23,76.18,76.18
XAGUSD,20260602,120400,76.19,76.21,76.18,76.21
XAGUSD,20260602,120500,76.22,76.22,76.21,76.21
XAGUSD,20260602,120600,76.22,76.23,76.22,76.23
XAGUSD,20260602,120700,76.24,76.25,76.24,76.25
XAGUSD,20260602,120800,76.26,76.26,76.24,76.25
XAGUSD,20260602,120900,76.26,76.26,76.24,76.25
XAGUSD,20260602,121000,76.26,76.27,76.25,76.25
XAGUSD,20260602,121100,76.26,76.34,76.25,76.34
XAGUSD,20260602,121200,76.33,76.34,76.33,76.34
XAGUSD,20260602,121300,76.33,76.33,76.30,76.30
XAGUSD,20260602,121400,76.31,76.31,76.27,76.27
XAGUSD,20260602,121500,76.26,76.28,76.26,76.28
XAGUSD,20260602,121600,76.27,76.27,76.25,76.25
XAGUSD,20260602,121700,76.24,76.24,76.20,76.22
XAGUSD,20260602,121800,76.23,76.24,76.22,76.23
XAGUSD,20260602,121900,76.22,76.24,76.22,76.24
XAGUSD,20260602,122000,76.24,76.27,76.24,76.27
XAGUSD,20260602,122100,76.26,76.26,76.24,76.24
XAGUSD,20260602,122200,76.23,76.23,76.15,76.15
XAGUSD,20260602,122300,76.16,76.16,76.14,76.15
XAGUSD,20260602,122400,76.14,76.14,76.13,76.14
XAGUSD,20260602,122500,76.15,76.15,76.14,76.14
XAGUSD,20260602,122600,76.14,76.16,76.13,76.16
XAGUSD,20260602,122700,76.17,76.20,76.17,76.18
XAGUSD,20260602,122800,76.17,76.17,76.16,76.16
XAGUSD,20260602,122900,76.17,76.19,76.17,76.18
XAGUSD,20260602,123000,76.19,76.19,76.17,76.17
XAGUSD,20260602,123100,76.18,76.20,76.18,76.18
XAGUSD,20260602,123200,76.19,76.23,76.19,76.23
XAGUSD,20260602,123300,76.24,76.24,76.22,76.23
XAGUSD,20260602,123400,76.22,76.25,76.22,76.25
XAGUSD,20260602,123500,76.24,76.24,76.22,76.24
XAGUSD,20260602,123600,76.26,76.26,76.24,76.24
XAGUSD,20260602,123700,76.23,76.24,76.23,76.24
XAGUSD,20260602,123800,76.25,76.25,76.23,76.23
XAGUSD,20260602,123900,76.24,76.24,76.21,76.21
XAGUSD,20260602,124000,76.22,76.25,76.22,76.25
XAGUSD,20260602,124100,76.26,76.26,76.25,76.26
XAGUSD,20260602,124200,76.27,76.27,76.26,76.27
XAGUSD,20260602,124300,76.26,76.26,76.24,76.24
XAGUSD,20260602,124400,76.23,76.24,76.23,76.24
XAGUSD,20260602,124500,76.25,76.25,76.25,76.25
XAGUSD,20260602,124600,76.26,76.30,76.26,76.30
XAGUSD,20260602,124700,76.29,76.30,76.29,76.30
XAGUSD,20260602,124800,76.31,76.32,76.29,76.31
XAGUSD,20260602,124900,76.32,76.34,76.24,76.24
XAGUSD,20260602,125000,76.25,76.28,76.25,76.26
XAGUSD,20260602,125100,76.27,76.28,76.26,76.27
XAGUSD,20260602,125200,76.28,76.30,76.28,76.30
XAGUSD,20260602,125300,76.29,76.29,76.25,76.26
XAGUSD,20260602,125400,76.25,76.28,76.24,76.28
XAGUSD,20260602,125500,76.29,76.31,76.29,76.31
XAGUSD,20260602,125600,76.32,76.32,76.31,76.31
XAGUSD,20260602,125700,76.30,76.36,76.28,76.34
XAGUSD,20260602,125800,76.33,76.33,76.32,76.33
XAGUSD,20260602,125900,76.34,76.37,76.34,76.36
XAGUSD,20260602,130000,76.35,76.39,76.35,76.38
XAGUSD,20260602,130100,76.37,76.38,76.33,76.35
XAGUSD,20260602,130200,76.34,76.34,76.30,76.30
XAGUSD,20260602,130300,76.31,76.31,76.24,76.29
XAGUSD,20260602,130400,76.30,76.32,76.28,76.29
XAGUSD,20260602,130500,76.30,76.31,76.23,76.24
XAGUSD,20260602,130600,76.25,76.25,76.23,76.23
XAGUSD,20260602,130700,76.24,76.26,76.24,76.24
XAGUSD,20260602,130800,76.23,76.28,76.23,76.28
XAGUSD,20260602,130900,76.27,76.27,76.25,76.26
XAGUSD,20260602,131000,76.25,76.25,76.23,76.24
XAGUSD,20260602,131100,76.25,76.25,76.23,76.24
XAGUSD,20260602,131200,76.25,76.26,76.25,76.26
XAGUSD,20260602,131300,76.25,76.30,76.25,76.26
XAGUSD,20260602,131400,76.25,76.26,76.25,76.25
XAGUSD,20260602,131500,76.24,76.25,76.24,76.24
XAGUSD,20260602,131600,76.23,76.24,76.21,76.21
XAGUSD,20260602,131700,76.20,76.23,76.20,76.22
XAGUSD,20260602,131800,76.23,76.23,76.22,76.23
XAGUSD,20260602,131900,76.24,76.24,76.22,76.22
XAGUSD,20260602,132000,76.23,76.23,76.22,76.23
XAGUSD,20260602,132100,76.24,76.25,76.24,76.25
XAGUSD,20260602,132200,76.26,76.30,76.26,76.29
XAGUSD,20260602,132300,76.30,76.30,76.28,76.29
XAGUSD,20260602,132400,76.28,76.28,76.28,76.28
XAGUSD,20260602,132500,76.29,76.31,76.29,76.31
XAGUSD,20260602,132600,76.30,76.30,76.29,76.30
XAGUSD,20260602,132700,76.31,76.33,76.31,76.32
XAGUSD,20260602,132800,76.33,76.34,76.32,76.32
XAGUSD,20260602,132900,76.33,76.40,76.33,76.40
XAGUSD,20260602,133000,76.41,76.41,76.36,76.40
XAGUSD,20260602,133100,76.41,76.44,76.41,76.44
XAGUSD,20260602,133200,76.43,76.44,76.40,76.44
XAGUSD,20260602,133300,76.43,76.43,76.39,76.39
XAGUSD,20260602,133400,76.40,76.43,76.39,76.43
XAGUSD,20260602,133500,76.42,76.42,76.40,76.40
XAGUSD,20260602,133600,76.39,76.40,76.39,76.40
XAGUSD,20260602,133700,76.39,76.39,76.37,76.37
XAGUSD,20260602,133800,76.36,76.36,76.31,76.31
XAGUSD,20260602,133900,76.32,76.34,76.32,76.32
XAGUSD,20260602,134000,76.33,76.34,76.33,76.33
XAGUSD,20260602,134100,76.34,76.35,76.34,76.35
XAGUSD,20260602,134200,76.34,76.34,76.33,76.33
XAGUSD,20260602,134300,76.32,76.36,76.32,76.36
XAGUSD,20260602,134400,76.35,76.35,76.34,76.35
XAGUSD,20260602,134500,76.34,76.34,76.30,76.30
XAGUSD,20260602,134600,76.31,76.34,76.31,76.31
XAGUSD,20260602,134700,76.30,76.30,76.28,76.28
XAGUSD,20260602,134800,76.27,76.29,76.26,76.29
XAGUSD,20260602,134900,76.28,76.32,76.28,76.32
XAGUSD,20260602,135000,76.33,76.35,76.33,76.34
XAGUSD,20260602,135100,76.33,76.39,76.33,76.39
XAGUSD,20260602,135200,76.38,76.38,76.37,76.37
XAGUSD,20260602,135300,76.38,76.40,76.38,76.38
XAGUSD,20260602,135400,76.38,76.38,76.38,76.38
XAGUSD,20260602,135500,76.37,76.38,76.37,76.37
XAGUSD,20260602,135600,76.38,76.41,76.38,76.39
XAGUSD,20260602,135700,76.38,76.38,76.37,76.38
XAGUSD,20260602,135800,76.37,76.38,76.35,76.35
XAGUSD,20260602,135900,76.34,76.34,76.27,76.27
XAGUSD,20260602,140000,76.26,76.28,76.25,76.28
XAGUSD,20260602,140100,76.27,76.32,76.27,76.29
XAGUSD,20260602,140200,76.27,76.27,76.25,76.25
XAGUSD,20260602,140300,76.24,76.27,76.23,76.27
XAGUSD,20260602,140400,76.28,76.34,76.28,76.34
XAGUSD,20260602,140500,76.35,76.35,76.33,76.35
XAGUSD,20260602,140600,76.34,76.34,76.26,76.27
XAGUSD,20260602,140700,76.28,76.30,76.25,76.27
XAGUSD,20260602,140800,76.26,76.26,76.23,76.26
XAGUSD,20260602,140900,76.27,76.31,76.27,76.31
XAGUSD,20260602,141000,76.32,76.32,76.30,76.30
XAGUSD,20260602,141100,76.29,76.30,76.27,76.27
XAGUSD,20260602,141200,76.26,76.28,76.25,76.26
XAGUSD,20260602,141300,76.25,76.25,76.24,76.24
XAGUSD,20260602,141400,76.23,76.24,76.21,76.22
XAGUSD,20260602,141500,76.21,76.21,76.19,76.21
XAGUSD,20260602,141600,76.20,76.20,76.15,76.15
XAGUSD,20260602,141700,76.16,76.18,76.15,76.17
XAGUSD,20260602,141800,76.20,76.23,76.20,76.20
XAGUSD,20260602,141900,76.19,76.22,76.17,76.22
XAGUSD,20260602,142000,76.23,76.26,76.23,76.24
XAGUSD,20260602,142100,76.23,76.35,76.23,76.32
XAGUSD,20260602,142200,76.31,76.40,76.30,76.40
XAGUSD,20260602,142300,76.39,76.39,76.35,76.38
XAGUSD,20260602,142400,76.37,76.37,76.33,76.36
XAGUSD,20260602,142500,76.35,76.36,76.34,76.36
XAGUSD,20260602,142600,76.37,76.47,76.37,76.46
XAGUSD,20260602,142700,76.45,76.45,76.40,76.45
XAGUSD,20260602,142800,76.44,76.50,76.41,76.50
XAGUSD,20260602,142900,76.51,76.54,76.49,76.54
XAGUSD,20260602,143000,76.53,76.65,76.53,76.65
XAGUSD,20260602,143100,76.64,76.64,76.41,76.41
XAGUSD,20260602,143200,76.40,76.43,76.37,76.43
XAGUSD,20260602,143300,76.42,76.44,76.40,76.43
XAGUSD,20260602,143400,76.44,76.49,76.44,76.45
XAGUSD,20260602,143500,76.46,76.51,76.46,76.51
XAGUSD,20260602,143600,76.46,76.66,76.46,76.61
XAGUSD,20260602,143700,76.60,76.62,76.49,76.51
XAGUSD,20260602,143800,76.52,76.52,76.36,76.39
XAGUSD,20260602,143900,76.38,76.40,76.35,76.39
XAGUSD,20260602,144000,76.40,76.42,76.39,76.42
XAGUSD,20260602,144100,76.43,76.45,76.43,76.45
XAGUSD,20260602,144200,76.44,76.47,76.42,76.45
XAGUSD,20260602,144300,76.44,76.47,76.36,76.38
XAGUSD,20260602,144400,76.39,76.42,76.39,76.40
XAGUSD,20260602,144500,76.41,76.43,76.40,76.43
XAGUSD,20260602,144600,76.44,76.44,76.43,76.43
XAGUSD,20260602,144700,76.42,76.42,76.40,76.40
XAGUSD,20260602,144800,76.39,76.39,76.35,76.36
XAGUSD,20260602,144900,76.37,76.37,76.34,76.35
XAGUSD,20260602,145000,76.36,76.36,76.32,76.32
XAGUSD,20260602,145100,76.33,76.35,76.30,76.30
XAGUSD,20260602,145200,76.31,76.33,76.30,76.30
XAGUSD,20260602,145300,76.28,76.28,76.19,76.19
XAGUSD,20260602,145400,76.18,76.20,76.05,76.07
XAGUSD,20260602,145500,76.08,76.09,75.98,75.98
XAGUSD,20260602,145600,75.99,76.08,75.99,76.07
XAGUSD,20260602,145700,76.06,76.06,76.01,76.04
XAGUSD,20260602,145800,76.08,76.12,76.07,76.12
XAGUSD,20260602,145900,76.13,76.13,76.08,76.08
XAGUSD,20260602,150000,76.09,76.09,76.04,76.07
XAGUSD,20260602,150100,76.08,76.22,76.05,76.21
XAGUSD,20260602,150200,76.23,76.31,76.23,76.23
XAGUSD,20260602,150300,76.20,76.31,76.17,76.27
XAGUSD,20260602,150400,76.26,76.29,76.24,76.28
XAGUSD,20260602,150500,76.27,76.35,76.27,76.35
XAGUSD,20260602,150600,76.38,76.39,76.33,76.36
XAGUSD,20260602,150700,76.38,76.52,76.38,76.43
XAGUSD,20260602,150800,76.42,76.43,76.35,76.36
XAGUSD,20260602,150900,76.35,76.36,76.17,76.18
XAGUSD,20260602,151000,76.19,76.26,76.19,76.23
XAGUSD,20260602,151100,76.24,76.28,76.24,76.25
XAGUSD,20260602,151200,76.24,76.27,76.24,76.24
XAGUSD,20260602,151300,76.23,76.26,76.11,76.12
XAGUSD,20260602,151400,76.13,76.17,76.08,76.13
XAGUSD,20260602,151500,76.09,76.14,76.09,76.14
XAGUSD,20260602,151600,76.15,76.18,76.07,76.07
XAGUSD,20260602,151700,76.06,76.07,76.03,76.07
XAGUSD,20260602,151800,76.08,76.12,76.08,76.12
XAGUSD,20260602,151900,76.13,76.13,76.06,76.06
XAGUSD,20260602,152000,76.07,76.07,75.94,75.94
XAGUSD,20260602,152100,75.93,75.97,75.89,75.97
XAGUSD,20260602,152200,75.96,76.01,75.85,75.85
XAGUSD,20260602,152300,75.86,75.87,75.82,75.85
XAGUSD,20260602,152400,75.86,75.89,75.85,75.89
XAGUSD,20260602,152500,75.87,75.95,75.87,75.92
XAGUSD,20260602,152600,75.93,75.94,75.91,75.91
XAGUSD,20260602,152700,75.92,75.98,75.92,75.95
XAGUSD,20260602,152800,75.96,75.97,75.93,75.93
XAGUSD,20260602,152900,75.94,75.96,75.90,75.91
XAGUSD,20260602,153000,75.90,75.91,75.86,75.91
XAGUSD,20260602,153100,75.92,75.92,75.80,75.84
XAGUSD,20260602,153200,75.83,75.95,75.82,75.93
XAGUSD,20260602,153300,75.91,75.98,75.89,75.90
XAGUSD,20260602,153400,75.94,75.94,75.89,75.92
XAGUSD,20260602,153500,75.91,75.92,75.88,75.88
XAGUSD,20260602,153600,75.87,76.00,75.86,76.00
XAGUSD,20260602,153700,75.99,75.99,75.94,75.95
XAGUSD,20260602,153800,75.96,76.00,75.92,75.97
XAGUSD,20260602,153900,75.98,76.01,75.97,76.01
XAGUSD,20260602,154000,76.02,76.14,76.02,76.14
XAGUSD,20260602,154100,76.12,76.29,76.11,76.28
XAGUSD,20260602,154200,76.27,76.28,76.23,76.27
XAGUSD,20260602,154300,76.25,76.26,76.20,76.20
XAGUSD,20260602,154400,76.21,76.22,76.16,76.19
XAGUSD,20260602,154500,76.18,76.18,76.11,76.13
XAGUSD,20260602,154600,76.12,76.20,76.12,76.16
XAGUSD,20260602,154700,76.17,76.18,76.11,76.11
XAGUSD,20260602,154800,76.12,76.12,76.04,76.05
XAGUSD,20260602,154900,76.06,76.08,76.01,76.04
XAGUSD,20260602,155000,76.05,76.09,76.04,76.06
XAGUSD,20260602,155100,76.07,76.24,76.07,76.23
XAGUSD,20260602,155200,76.24,76.24,76.10,76.10
XAGUSD,20260602,155300,76.09,76.09,76.02,76.05
XAGUSD,20260602,155400,76.06,76.10,76.01,76.02
XAGUSD,20260602,155500,76.01,76.01,75.90,75.91
XAGUSD,20260602,155600,75.90,75.95,75.90,75.95
XAGUSD,20260602,155700,75.94,75.94,75.83,75.87
XAGUSD,20260602,155800,75.86,75.92,75.86,75.90
XAGUSD,20260602,155900,75.91,75.91,75.88,75.90
XAGUSD,20260602,160000,75.89,75.91,75.87,75.87
XAGUSD,20260602,160100,75.86,75.86,75.64,75.83
XAGUSD,20260602,160200,75.81,75.86,75.79,75.85
XAGUSD,20260602,160300,75.86,75.91,75.84,75.90
XAGUSD,20260602,160400,75.91,75.93,75.87,75.90
XAGUSD,20260602,160500,75.91,75.94,75.85,75.85
XAGUSD,20260602,160600,75.84,75.92,75.83,75.92
XAGUSD,20260602,160700,75.91,75.96,75.88,75.89
XAGUSD,20260602,160800,75.88,75.89,75.84,75.84
XAGUSD,20260602,160900,75.79,75.79,75.70,75.75
XAGUSD,20260602,161000,75.76,75.77,75.73,75.75
XAGUSD,20260602,161100,75.76,75.76,75.71,75.75
XAGUSD,20260602,161200,75.77,75.86,75.77,75.86
XAGUSD,20260602,161300,75.85,75.85,75.72,75.74
XAGUSD,20260602,161400,75.75,75.79,75.73,75.78
XAGUSD,20260602,161500,75.77,75.83,75.76,75.78
XAGUSD,20260602,161600,75.79,75.79,75.70,75.71
XAGUSD,20260602,161700,75.70,75.70,75.56,75.65
XAGUSD,20260602,161800,75.64,75.64,75.46,75.46
XAGUSD,20260602,161900,75.41,75.45,75.35,75.44
XAGUSD,20260602,162000,75.43,75.50,75.40,75.45
XAGUSD,20260602,162100,75.46,75.56,75.46,75.46
XAGUSD,20260602,162200,75.45,75.45,75.32,75.37
XAGUSD,20260602,162300,75.32,75.34,75.25,75.30
XAGUSD,20260602,162400,75.32,75.32,75.28,75.29
XAGUSD,20260602,162500,75.28,75.31,75.25,75.31
XAGUSD,20260602,162600,75.30,75.43,75.28,75.36
XAGUSD,20260602,162700,75.35,75.39,75.34,75.39
XAGUSD,20260602,162800,75.38,75.38,75.30,75.32
XAGUSD,20260602,162900,75.33,75.42,75.30,75.42
XAGUSD,20260602,163000,75.41,75.43,75.40,75.43
XAGUSD,20260602,163100,75.44,75.54,75.44,75.49
XAGUSD,20260602,163200,75.50,75.54,75.50,75.53
XAGUSD,20260602,163300,75.54,75.60,75.53,75.58
XAGUSD,20260602,163400,75.59,75.67,75.57,75.67
XAGUSD,20260602,163500,75.65,75.66,75.63,75.66
XAGUSD,20260602,163600,75.67,75.70,75.66,75.70
XAGUSD,20260602,163700,75.71,75.75,75.71,75.74
XAGUSD,20260602,163800,75.75,75.78,75.74,75.78
XAGUSD,20260602,163900,75.77,75.81,75.77,75.81
XAGUSD,20260602,164000,75.80,75.81,75.77,75.77
XAGUSD,20260602,164100,75.78,75.82,75.76,75.76
XAGUSD,20260602,164200,75.77,75.85,75.77,75.85
XAGUSD,20260602,164300,75.86,75.87,75.81,75.81
XAGUSD,20260602,164400,75.80,75.80,75.77,75.79
XAGUSD,20260602,164500,75.80,75.83,75.80,75.82
XAGUSD,20260602,164600,75.83,75.87,75.82,75.85
XAGUSD,20260602,164700,75.86,75.87,75.83,75.83
XAGUSD,20260602,164800,75.84,75.86,75.81,75.82
XAGUSD,20260602,164900,75.80,75.80,75.75,75.76
XAGUSD,20260602,165000,75.77,75.77,75.72,75.76
XAGUSD,20260602,165100,75.77,75.77,75.69,75.72
XAGUSD,20260602,165200,75.73,75.75,75.73,75.74
XAGUSD,20260602,165300,75.73,75.74,75.71,75.74
XAGUSD,20260602,165400,75.75,75.78,75.72,75.76
XAGUSD,20260602,165500,75.77,75.77,75.76,75.77
XAGUSD,20260602,165600,75.76,75.76,75.73,75.73
XAGUSD,20260602,165700,75.74,75.75,75.71,75.75
XAGUSD,20260602,165800,75.74,75.74,75.69,75.69
XAGUSD,20260602,165900,75.68,75.68,75.62,75.62
XAGUSD,20260602,170000,75.63,75.69,75.63,75.69
XAGUSD,20260602,170100,75.70,75.83,75.70,75.81
XAGUSD,20260602,170200,75.82,75.85,75.74,75.75
XAGUSD,20260602,170300,75.74,75.78,75.74,75.76
XAGUSD,20260602,170400,75.77,75.78,75.72,75.72
XAGUSD,20260602,170500,75.74,75.76,75.73,75.74
XAGUSD,20260602,170600,75.75,75.75,75.69,75.72
XAGUSD,20260602,170700,75.73,75.80,75.72,75.80
XAGUSD,20260602,170800,75.81,75.89,75.81,75.88
XAGUSD,20260602,170900,75.89,75.91,75.87,75.91
XAGUSD,20260602,171000,75.92,75.96,75.91,75.93
XAGUSD,20260602,171100,75.92,75.93,75.91,75.92
XAGUSD,20260602,171200,75.91,75.93,75.88,75.91
XAGUSD,20260602,171300,75.90,75.90,75.82,75.82
XAGUSD,20260602,171400,75.83,75.85,75.82,75.84
XAGUSD,20260602,171500,75.83,75.84,75.82,75.84
XAGUSD,20260602,171600,75.85,75.89,75.85,75.86
XAGUSD,20260602,171700,75.87,75.87,75.83,75.83
XAGUSD,20260602,171800,75.84,75.85,75.82,75.85
XAGUSD,20260602,171900,75.84,75.88,75.84,75.86
XAGUSD,20260602,172000,75.87,75.88,75.87,75.87
XAGUSD,20260602,172100,75.88,75.91,75.88,75.89
XAGUSD,20260602,172200,75.88,75.92,75.88,75.92
XAGUSD,20260602,172300,75.93,75.94,75.90,75.94
XAGUSD,20260602,172400,75.93,75.95,75.90,75.90
XAGUSD,20260602,172500,75.91,75.95,75.91,75.95
XAGUSD,20260602,172600,75.96,75.98,75.96,75.98
XAGUSD,20260602,172700,75.97,75.98,75.95,75.95
XAGUSD,20260602,172800,75.94,75.96,75.92,75.94
XAGUSD,20260602,172900,75.88,75.88,75.82,75.86
XAGUSD,20260602,173000,75.87,75.91,75.87,75.91
XAGUSD,20260602,173100,75.90,75.90,75.83,75.84
XAGUSD,20260602,173200,75.83,75.87,75.83,75.86
XAGUSD,20260602,173300,75.87,75.90,75.82,75.82
XAGUSD,20260602,173400,75.84,75.92,75.84,75.92
XAGUSD,20260602,173500,75.91,75.92,75.86,75.92
XAGUSD,20260602,173600,75.93,75.98,75.92,75.98
XAGUSD,20260602,173700,75.97,75.98,75.94,75.94
XAGUSD,20260602,173800,75.95,75.99,75.95,75.98
XAGUSD,20260602,173900,75.99,76.02,75.99,76.00
XAGUSD,20260602,174000,75.99,76.02,75.96,75.96
XAGUSD,20260602,174100,75.94,75.95,75.87,75.87
XAGUSD,20260602,174200,75.86,75.90,75.85,75.89
XAGUSD,20260602,174300,75.88,75.89,75.88,75.89
XAGUSD,20260602,174400,75.90,75.93,75.90,75.92
XAGUSD,20260602,174500,75.91,75.91,75.88,75.88
XAGUSD,20260602,174600,75.89,75.90,75.86,75.87
XAGUSD,20260602,174700,75.88,75.91,75.87,75.87
XAGUSD,20260602,174800,75.88,75.93,75.87,75.93
XAGUSD,20260602,174900,75.94,75.97,75.89,75.89
XAGUSD,20260602,175000,75.91,75.94,75.90,75.90
XAGUSD,20260602,175100,75.89,75.89,75.85,75.86
XAGUSD,20260602,175200,75.87,75.89,75.87,75.89
XAGUSD,20260602,175300,75.88,75.88,75.81,75.83
XAGUSD,20260602,175400,75.82,75.83,75.80,75.80
XAGUSD,20260602,175500,75.79,75.79,75.75,75.76
XAGUSD,20260602,175600,75.75,75.75,75.73,75.73
XAGUSD,20260602,175700,75.72,75.75,75.72,75.74
XAGUSD,20260602,175800,75.73,75.76,75.73,75.73
XAGUSD,20260602,175900,75.72,75.78,75.72,75.78
XAGUSD,20260602,180000,75.77,75.77,75.75,75.76
XAGUSD,20260602,180100,75.77,75.79,75.74,75.75
XAGUSD,20260602,180200,75.74,75.74,75.67,75.67
XAGUSD,20260602,180300,75.66,75.71,75.66,75.71
XAGUSD,20260602,180400,75.70,75.70,75.66,75.66
XAGUSD,20260602,180500,75.65,75.68,75.65,75.66
XAGUSD,20260602,180600,75.67,75.67,75.64,75.66
XAGUSD,20260602,180700,75.67,75.69,75.62,75.62
XAGUSD,20260602,180800,75.63,75.76,75.62,75.73
XAGUSD,20260602,180900,75.72,75.73,75.68,75.68
XAGUSD,20260602,181000,75.69,75.75,75.67,75.75
XAGUSD,20260602,181100,75.74,75.75,75.73,75.74
XAGUSD,20260602,181200,75.73,75.75,75.73,75.74
XAGUSD,20260602,181300,75.73,75.73,75.67,75.67
XAGUSD,20260602,181400,75.68,75.72,75.68,75.72
XAGUSD,20260602,181500,75.71,75.71,75.67,75.67
XAGUSD,20260602,181600,75.68,75.68,75.60,75.61
XAGUSD,20260602,181700,75.60,75.61,75.58,75.61
XAGUSD,20260602,181800,75.62,75.62,75.60,75.61
XAGUSD,20260602,181900,75.60,75.60,75.56,75.56
XAGUSD,20260602,182000,75.55,75.55,75.54,75.55
XAGUSD,20260602,182100,75.54,75.54,75.52,75.52
XAGUSD,20260602,182200,75.51,75.51,75.46,75.46
XAGUSD,20260602,182300,75.47,75.56,75.47,75.56
XAGUSD,20260602,182400,75.57,75.57,75.54,75.55
XAGUSD,20260602,182500,75.54,75.54,75.51,75.51
XAGUSD,20260602,182600,75.50,75.50,75.47,75.47
XAGUSD,20260602,182700,75.48,75.48,75.38,75.40
XAGUSD,20260602,182800,75.41,75.45,75.41,75.45
XAGUSD,20260602,182900,75.44,75.46,75.43,75.46
XAGUSD,20260602,183000,75.47,75.47,75.43,75.43
XAGUSD,20260602,183100,75.42,75.42,75.40,75.41
XAGUSD,20260602,183200,75.42,75.47,75.41,75.42
XAGUSD,20260602,183300,75.43,75.45,75.43,75.44
XAGUSD,20260602,183400,75.43,75.48,75.43,75.47
XAGUSD,20260602,183500,75.46,75.46,75.45,75.46
XAGUSD,20260602,183600,75.45,75.46,75.42,75.46
XAGUSD,20260602,183700,75.45,75.48,75.44,75.46
XAGUSD,20260602,183800,75.45,75.47,75.45,75.47
XAGUSD,20260602,183900,75.48,75.48,75.35,75.35
XAGUSD,20260602,184000,75.36,75.36,75.31,75.34
XAGUSD,20260602,184100,75.33,75.34,75.30,75.32
XAGUSD,20260602,184200,75.33,75.36,75.33,75.36
XAGUSD,20260602,184300,75.37,75.37,75.34,75.36
XAGUSD,20260602,184400,75.37,75.38,75.35,75.35
XAGUSD,20260602,184500,75.34,75.38,75.34,75.38
XAGUSD,20260602,184600,75.37,75.43,75.35,75.43
XAGUSD,20260602,184700,75.42,75.44,75.42,75.44
XAGUSD,20260602,184800,75.45,75.47,75.45,75.47
XAGUSD,20260602,184900,75.46,75.50,75.46,75.50
XAGUSD,20260602,185000,75.51,75.52,75.49,75.49
XAGUSD,20260602,185100,75.50,75.55,75.50,75.55
XAGUSD,20260602,185200,75.54,75.54,75.50,75.50
XAGUSD,20260602,185300,75.49,75.49,75.48,75.49
XAGUSD,20260602,185400,75.48,75.48,75.44,75.45
XAGUSD,20260602,185500,75.44,75.46,75.44,75.45
XAGUSD,20260602,185600,75.46,75.46,75.45,75.45
XAGUSD,20260602,185700,75.44,75.45,75.44,75.44
XAGUSD,20260602,185800,75.43,75.44,75.42,75.43
XAGUSD,20260602,185900,75.42,75.43,75.40,75.43
XAGUSD,20260602,190000,75.42,75.42,75.40,75.41
XAGUSD,20260602,190100,75.42,75.49,75.38,75.47
XAGUSD,20260602,190200,75.46,75.46,75.41,75.41
XAGUSD,20260602,190300,75.40,75.40,75.38,75.40
XAGUSD,20260602,190400,75.39,75.43,75.39,75.41
XAGUSD,20260602,190500,75.42,75.42,75.39,75.40
XAGUSD,20260602,190600,75.41,75.48,75.41,75.47
XAGUSD,20260602,190700,75.48,75.49,75.42,75.42
XAGUSD,20260602,190800,75.41,75.42,75.36,75.36
XAGUSD,20260602,190900,75.35,75.42,75.33,75.42
XAGUSD,20260602,191000,75.39,75.39,75.28,75.29
XAGUSD,20260602,191100,75.30,75.31,75.27,75.31
XAGUSD,20260602,191200,75.32,75.34,75.32,75.33
XAGUSD,20260602,191300,75.34,75.37,75.34,75.36
XAGUSD,20260602,191400,75.37,75.37,75.36,75.36
XAGUSD,20260602,191500,75.37,75.41,75.37,75.41
XAGUSD,20260602,191600,75.40,75.40,75.38,75.38
XAGUSD,20260602,191700,75.37,75.37,75.24,75.26
XAGUSD,20260602,191800,75.27,75.29,75.24,75.26
XAGUSD,20260602,191900,75.25,75.28,75.25,75.26
XAGUSD,20260602,192000,75.27,75.27,75.24,75.24
XAGUSD,20260602,192100,75.23,75.28,75.22,75.26
XAGUSD,20260602,192200,75.25,75.25,75.24,75.24
XAGUSD,20260602,192300,75.25,75.29,75.22,75.25
XAGUSD,20260602,192400,75.28,75.30,75.25,75.30
XAGUSD,20260602,192500,75.29,75.29,75.21,75.21
XAGUSD,20260602,192600,75.22,75.25,75.22,75.22
XAGUSD,20260602,192700,75.23,75.28,75.23,75.28
XAGUSD,20260602,192800,75.27,75.29,75.27,75.28
XAGUSD,20260602,192900,75.27,75.29,75.26,75.29
XAGUSD,20260602,193000,75.30,75.33,75.30,75.33
XAGUSD,20260602,193100,75.30,75.34,75.27,75.34
XAGUSD,20260602,193200,75.35,75.39,75.33,75.38
XAGUSD,20260602,193300,75.37,75.42,75.37,75.41
XAGUSD,20260602,193400,75.42,75.43,75.41,75.41
XAGUSD,20260602,193500,75.40,75.40,75.37,75.37
XAGUSD,20260602,193600,75.36,75.36,75.33,75.33
XAGUSD,20260602,193700,75.32,75.33,75.07,75.12
XAGUSD,20260602,193800,75.11,75.13,75.10,75.10
XAGUSD,20260602,193900,75.11,75.11,75.05,75.07
XAGUSD,20260602,194000,75.08,75.10,75.06,75.08
XAGUSD,20260602,194100,75.07,75.14,75.07,75.14
XAGUSD,20260602,194200,75.13,75.13,75.06,75.06
XAGUSD,20260602,194300,75.02,75.07,75.01,75.07
XAGUSD,20260602,194400,75.08,75.09,75.08,75.09
XAGUSD,20260602,194500,75.08,75.09,75.07,75.09
XAGUSD,20260602,194600,75.08,75.11,75.08,75.09
XAGUSD,20260602,194700,75.08,75.12,75.08,75.12
XAGUSD,20260602,194800,75.11,75.13,75.11,75.13
XAGUSD,20260602,194900,75.12,75.13,75.11,75.13
XAGUSD,20260602,195000,75.12,75.14,75.12,75.13
XAGUSD,20260602,195100,75.14,75.14,75.12,75.13
XAGUSD,20260602,195200,75.14,75.14,75.12,75.12
XAGUSD,20260602,195300,75.11,75.12,75.06,75.06
XAGUSD,20260602,195400,75.07,75.10,75.07,75.10
XAGUSD,20260602,195500,75.09,75.09,75.07,75.07
XAGUSD,20260602,195600,75.08,75.08,75.05,75.06
XAGUSD,20260602,195700,75.07,75.08,75.04,75.08
XAGUSD,20260602,195800,75.09,75.09,75.06,75.06
XAGUSD,20260602,195900,75.07,75.07,75.06,75.07
XAGUSD,20260602,200000,75.08,75.09,75.08,75.09
XAGUSD,20260602,200100,75.10,75.17,75.10,75.17
XAGUSD,20260602,200200,75.18,75.25,75.18,75.24
XAGUSD,20260602,200300,75.23,75.23,75.17,75.17
XAGUSD,20260602,200400,75.18,75.18,75.17,75.17
XAGUSD,20260602,200500,75.16,75.17,75.11,75.12
XAGUSD,20260602,200600,75.13,75.14,75.13,75.13
XAGUSD,20260602,200700,75.12,75.12,75.10,75.10
XAGUSD,20260602,200800,75.11,75.15,75.11,75.15
XAGUSD,20260602,200900,75.17,75.18,75.17,75.18
XAGUSD,20260602,201000,75.18,75.18,75.17,75.17
XAGUSD,20260602,201100,75.17,75.17,75.17,75.17
XAGUSD,20260602,201200,75.16,75.16,75.05,75.06
XAGUSD,20260602,201300,75.07,75.16,75.07,75.07
XAGUSD,20260602,201400,75.08,75.08,75.08,75.08
XAGUSD,20260602,201500,75.08,75.09,75.08,75.09
XAGUSD,20260602,201600,75.08,75.08,75.04,75.05
XAGUSD,20260602,201700,75.06,75.08,75.06,75.07
XAGUSD,20260602,201800,75.08,75.10,75.08,75.10
XAGUSD,20260602,201900,75.11,75.12,75.10,75.11
XAGUSD,20260602,202000,75.10,75.10,75.09,75.09
XAGUSD,20260602,202100,75.10,75.11,75.09,75.09
XAGUSD,20260602,202200,75.10,75.10,75.09,75.09
XAGUSD,20260602,202300,75.10,75.15,75.10,75.15
XAGUSD,20260602,202400,75.16,75.16,75.14,75.15
XAGUSD,20260602,202500,75.14,75.16,75.14,75.16
XAGUSD,20260602,202600,75.17,75.23,75.15,75.23
XAGUSD,20260602,202700,75.24,75.25,75.24,75.24
XAGUSD,20260602,202800,75.25,75.25,75.24,75.24
XAGUSD,20260602,202900,75.25,75.25,75.20,75.20
XAGUSD,20260602,203000,75.19,75.19,75.17,75.17
XAGUSD,20260602,203100,75.18,75.20,75.15,75.15
XAGUSD,20260602,203200,75.16,75.16,75.11,75.15
XAGUSD,20260602,203300,75.16,75.16,75.15,75.16
XAGUSD,20260602,203400,75.15,75.16,75.14,75.15
XAGUSD,20260602,203500,75.16,75.16,75.12,75.13
XAGUSD,20260602,203600,75.12,75.12,75.11,75.11
XAGUSD,20260602,203700,75.12,75.13,75.11,75.11
XAGUSD,20260602,203800,75.10,75.10,75.09,75.09
XAGUSD,20260602,203900,75.09,75.09,75.02,75.03
XAGUSD,20260602,204000,75.04,75.06,75.04,75.04
XAGUSD,20260602,204100,75.03,75.03,74.91,74.93
XAGUSD,20260602,204200,74.92,74.92,74.88,74.90
XAGUSD,20260602,204300,74.91,74.93,74.82,74.82
XAGUSD,20260602,204400,74.81,74.81,74.75,74.77
XAGUSD,20260602,204500,74.76,74.81,74.76,74.81
XAGUSD,20260602,204600,74.80,74.83,74.77,74.82
XAGUSD,20260602,204700,74.81,74.89,74.81,74.88
XAGUSD,20260602,204800,74.87,74.90,74.87,74.90
XAGUSD,20260602,204900,74.89,75.00,74.89,74.99
XAGUSD,20260602,205000,75.00,75.02,74.99,75.02
XAGUSD,20260602,205100,75.03,75.08,75.03,75.08
XAGUSD,20260602,205200,75.09,75.12,75.09,75.11
XAGUSD,20260602,205300,75.12,75.16,75.12,75.13
XAGUSD,20260602,205400,75.12,75.12,75.10,75.11
XAGUSD,20260602,205500,75.12,75.12,75.12,75.12
XAGUSD,20260602,205600,75.11,75.13,75.11,75.13
XAGUSD,20260602,205700,75.12,75.16,75.12,75.16
XAGUSD,20260602,205800,75.13,75.15,75.13,75.15
XAGUSD,20260602,205900,75.14,75.14,75.14,75.14
XAGUSD,20260602,210000,75.15,75.16,75.14,75.14
XAGUSD,20260602,210100,75.15,75.17,75.15,75.16
XAGUSD,20260602,210200,75.16,75.16,75.16,75.16
XAGUSD,20260602,210300,75.15,75.17,75.15,75.17
XAGUSD,20260602,210400,75.18,75.20,75.18,75.20
XAGUSD,20260602,210500,75.19,75.21,75.18,75.20
XAGUSD,20260602,210600,75.21,75.21,75.19,75.19
XAGUSD,20260602,210700,75.20,75.22,75.20,75.22
XAGUSD,20260602,210800,75.21,75.22,75.20,75.20
XAGUSD,20260602,210900,75.19,75.20,75.18,75.19
XAGUSD,20260602,211000,75.20,75.21,75.19,75.20
XAGUSD,20260602,211100,75.20,75.21,75.20,75.21
XAGUSD,20260602,211200,75.21,75.21,75.20,75.20
XAGUSD,20260602,211300,75.21,75.21,75.21,75.21
XAGUSD,20260602,211400,75.20,75.20,75.18,75.18
XAGUSD,20260602,211500,75.17,75.17,75.11,75.11
XAGUSD,20260602,211600,75.10,75.11,75.09,75.09
XAGUSD,20260602,211700,75.10,75.13,75.09,75.13
XAGUSD,20260602,211800,75.12,75.12,75.06,75.06
XAGUSD,20260602,211900,75.05,75.05,75.03,75.05
XAGUSD,20260602,212000,75.04,75.04,75.03,75.04
XAGUSD,20260602,212100,75.05,75.06,75.05,75.06
XAGUSD,20260602,212200,75.05,75.05,75.02,75.03
XAGUSD,20260602,212300,75.04,75.05,75.03,75.03
XAGUSD,20260602,212400,75.04,75.05,75.04,75.05
XAGUSD,20260602,212500,75.04,75.04,75.03,75.03
XAGUSD,20260602,212600,75.04,75.05,75.03,75.05
XAGUSD,20260602,212700,75.04,75.06,75.04,75.06
XAGUSD,20260602,212800,75.07,75.10,75.07,75.10
XAGUSD,20260602,212900,75.11,75.11,75.09,75.10
XAGUSD,20260602,213000,75.11,75.15,75.10,75.15
XAGUSD,20260602,213100,75.16,75.18,75.15,75.15
XAGUSD,20260602,213200,75.14,75.18,75.14,75.16
XAGUSD,20260602,213300,75.15,75.15,75.12,75.12
XAGUSD,20260602,213400,75.11,75.11,75.08,75.10
XAGUSD,20260602,213500,75.11,75.11,75.07,75.08
XAGUSD,20260602,213600,75.09,75.09,75.08,75.08
XAGUSD,20260602,213700,75.09,75.09,75.07,75.09
XAGUSD,20260602,213800,75.08,75.08,74.99,75.01
XAGUSD,20260602,213900,75.02,75.06,75.02,75.06
XAGUSD,20260602,214000,75.06,75.06,75.05,75.05
XAGUSD,20260602,214100,75.04,75.05,75.03,75.04
XAGUSD,20260602,214200,75.05,75.06,75.05,75.06
XAGUSD,20260602,214300,75.07,75.07,75.07,75.07
XAGUSD,20260602,214400,75.06,75.09,75.05,75.09
XAGUSD,20260602,214500,75.10,75.11,75.10,75.11
XAGUSD,20260602,214600,75.10,75.11,75.10,75.11
XAGUSD,20260602,214700,75.10,75.10,75.07,75.09
XAGUSD,20260602,214800,75.10,75.15,75.10,75.14
XAGUSD,20260602,214900,75.14,75.14,75.14,75.14
XAGUSD,20260602,215000,75.13,75.13,75.12,75.12
XAGUSD,20260602,215100,75.13,75.16,75.13,75.14
XAGUSD,20260602,215200,75.15,75.15,75.12,75.14
XAGUSD,20260602,215300,75.15,75.15,75.12,75.13
XAGUSD,20260602,215400,75.14,75.16,75.14,75.14
XAGUSD,20260602,215500,75.14,75.14,75.14,75.14
XAGUSD,20260602,215600,75.13,75.14,75.12,75.14
XAGUSD,20260602,215700,75.15,75.15,75.13,75.14
XAGUSD,20260602,215800,75.15,75.16,75.15,75.15
XAGUSD,20260602,215900,75.14,75.15,75.14,75.15
XAGUSD,20260602,220000,75.16,75.16,75.14,75.15
XAGUSD,20260602,220100,75.14,75.14,75.13,75.13
XAGUSD,20260602,220200,75.12,75.12,75.09,75.10
XAGUSD,20260602,220300,75.11,75.11,75.10,75.10
XAGUSD,20260602,220400,75.11,75.12,75.11,75.12
XAGUSD,20260602,220500,75.13,75.13,75.13,75.13
XAGUSD,20260602,220600,75.12,75.14,75.12,75.14
XAGUSD,20260602,220700,75.13,75.13,75.12,75.12
XAGUSD,20260602,220800,75.11,75.14,75.11,75.14
XAGUSD,20260602,220900,75.15,75.15,75.15,75.15
XAGUSD,20260602,221000,75.16,75.16,75.15,75.15
XAGUSD,20260602,221100,75.16,75.16,75.16,75.16
XAGUSD,20260602,221200,75.15,75.21,75.15,75.21
XAGUSD,20260602,221300,75.22,75.22,75.20,75.20
XAGUSD,20260602,221400,75.20,75.20,75.20,75.20
XAGUSD,20260602,221500,75.21,75.22,75.21,75.22
XAGUSD,20260602,221600,75.21,75.23,75.21,75.23
XAGUSD,20260602,221700,75.22,75.22,75.20,75.20
XAGUSD,20260602,221800,75.21,75.21,75.21,75.21
XAGUSD,20260602,221900,75.22,75.24,75.21,75.23
XAGUSD,20260602,222000,75.22,75.22,75.22,75.22
XAGUSD,20260602,222100,75.22,75.22,75.20,75.20
XAGUSD,20260602,222200,75.19,75.19,75.19,75.19
XAGUSD,20260602,222300,75.19,75.20,75.19,75.20
XAGUSD,20260602,222400,75.21,75.21,75.21,75.21
XAGUSD,20260602,222500,75.20,75.20,75.19,75.19
XAGUSD,20260602,222600,75.19,75.19,75.18,75.18
XAGUSD,20260602,222700,75.18,75.18,75.18,75.18
XAGUSD,20260602,222800,75.18,75.19,75.18,75.19
XAGUSD,20260602,222900,75.19,75.19,75.19,75.19
XAGUSD,20260602,223000,75.18,75.18,75.18,75.18
XAGUSD,20260602,223100,75.19,75.19,75.19,75.19
XAGUSD,20260602,223200,75.18,75.19,75.17,75.19
XAGUSD,20260602,223300,75.19,75.19,75.19,75.19
XAGUSD,20260602,223400,75.18,75.18,75.18,75.18
XAGUSD,20260602,223500,75.17,75.17,75.16,75.16
XAGUSD,20260602,223600,75.15,75.15,75.15,75.15
XAGUSD,20260602,223700,75.16,75.17,75.16,75.17
XAGUSD,20260602,223800,75.18,75.18,75.18,75.18
XAGUSD,20260602,223900,75.18,75.19,75.18,75.18
XAGUSD,20260602,224000,75.18,75.18,75.17,75.17
XAGUSD,20260602,224100,75.16,75.17,75.16,75.17
XAGUSD,20260602,224200,75.17,75.17,75.16,75.16
XAGUSD,20260602,224300,75.17,75.17,75.17,75.17
XAGUSD,20260602,224400,75.17,75.17,75.16,75.16
XAGUSD,20260602,224500,75.16,75.16,75.16,75.16
XAGUSD,20260602,224600,75.16,75.17,75.16,75.17
XAGUSD,20260602,224700,75.16,75.16,75.14,75.14
XAGUSD,20260602,224800,75.13,75.13,75.11,75.11
XAGUSD,20260602,224900,75.12,75.12,75.12,75.12
XAGUSD,20260602,225000,75.13,75.15,75.13,75.15
XAGUSD,20260602,225100,75.14,75.14,75.12,75.12
XAGUSD,20260602,225200,75.11,75.11,75.11,75.11
XAGUSD,20260602,225300,75.11,75.11,75.10,75.10
XAGUSD,20260602,225400,75.09,75.10,75.09,75.10
XAGUSD,20260602,225500,75.11,75.12,75.10,75.10
XAGUSD,20260602,225600,75.11,75.12,75.10,75.12
XAGUSD,20260602,225700,75.12,75.12,75.11,75.11
XAGUSD,20260602,225800,75.12,75.12,75.12,75.12
XAGUSD,20260602,225900,75.11,75.12,75.11,75.12
XAGUSD,20260602,230000,75.11,75.11,75.10,75.10
XAGUSD,20260602,230100,75.10,75.10,75.10,75.10
XAGUSD,20260602,230200,75.10,75.10,75.10,75.10
XAGUSD,20260602,230300,75.10,75.10,75.10,75.10
XAGUSD,20260602,230400,75.10,75.10,75.10,75.10
XAGUSD,20260602,230500,75.10,75.10,75.10,75.10
XAGUSD,20260602,230600,75.10,75.10,75.10,75.10
XAGUSD,20260602,230700,75.10,75.10,75.10,75.10
XAGUSD,20260602,230800,75.10,75.10,75.10,75.10
XAGUSD,20260602,230900,75.10,75.10,75.10,75.10
XAGUSD,20260602,231000,75.10,75.10,75.10,75.10
XAGUSD,20260602,231100,75.10,75.10,75.10,75.10
XAGUSD,20260602,231200,75.10,75.10,75.10,75.10
XAGUSD,20260602,231300,75.10,75.10,75.10,75.10
XAGUSD,20260602,231400,75.10,75.10,75.10,75.10
XAGUSD,20260602,231500,75.10,75.10,75.10,75.10
XAGUSD,20260602,231600,75.10,75.10,75.10,75.10
XAGUSD,20260602,231700,75.10,75.10,75.10,75.10
XAGUSD,20260602,231800,75.10,75.10,75.10,75.10
XAGUSD,20260602,231900,75.10,75.10,75.10,75.10
XAGUSD,20260602,232000,75.10,75.10,75.10,75.10
XAGUSD,20260602,232100,75.10,75.10,75.10,75.10
XAGUSD,20260602,232200,75.10,75.10,75.10,75.10
XAGUSD,20260602,232300,75.10,75.10,75.10,75.10
XAGUSD,20260602,232400,75.10,75.10,75.10,75.10
XAGUSD,20260602,232500,75.10,75.10,75.10,75.10
XAGUSD,20260602,232600,75.10,75.10,75.10,75.10
XAGUSD,20260602,232700,75.10,75.10,75.10,75.10
XAGUSD,20260602,232800,75.10,75.10,75.10,75.10
XAGUSD,20260602,232900,75.10,75.10,75.10,75.10
XAGUSD,20260602,233000,75.10,75.10,75.10,75.10
XAGUSD,20260602,233100,75.10,75.10,75.10,75.10
XAGUSD,20260602,233200,75.10,75.10,75.10,75.10
XAGUSD,20260602,233300,75.10,75.10,75.10,75.10
XAGUSD,20260602,233400,75.10,75.10,75.10,75.10
XAGUSD,20260602,233500,75.10,75.10,75.10,75.10
XAGUSD,20260602,233600,75.10,75.10,75.10,75.10
XAGUSD,20260602,233700,75.10,75.10,75.10,75.10
XAGUSD,20260602,233800,75.10,75.10,75.10,75.10
XAGUSD,20260602,233900,75.10,75.10,75.10,75.10
XAGUSD,20260602,234000,75.10,75.10,75.10,75.10
XAGUSD,20260602,234100,75.10,75.10,75.10,75.10
XAGUSD,20260602,234200,75.10,75.10,75.10,75.10
XAGUSD,20260602,234300,75.10,75.10,75.10,75.10
XAGUSD,20260602,234400,75.10,75.10,75.10,75.10
XAGUSD,20260602,234500,75.10,75.10,75.10,75.10
XAGUSD,20260602,234600,75.10,75.10,75.10,75.10
XAGUSD,20260602,234700,75.10,75.10,75.10,75.10
XAGUSD,20260602,234800,75.10,75.10,75.10,75.10
XAGUSD,20260602,234900,75.10,75.10,75.10,75.10
XAGUSD,20260602,235000,75.10,75.10,75.10,75.10
XAGUSD,20260602,235100,75.10,75.10,75.10,75.10
XAGUSD,20260602,235200,75.10,75.10,75.10,75.10
XAGUSD,20260602,235300,75.10,75.10,75.10,75.10
XAGUSD,20260602,235400,75.10,75.10,75.10,75.10
XAGUSD,20260602,235500,75.10,75.10,75.10,75.10
XAGUSD,20260602,235600,75.10,75.10,75.10,75.10
XAGUSD,20260602,235700,75.10,75.10,75.10,75.10
XAGUSD,20260602,235800,75.10,75.10,75.10,75.10
XAGUSD,20260602,235900,75.10,75.10,75.10,75.10
XAGUSD,20260603,000000,75.10,75.10,75.10,75.10
USDCZK,20260602,000100,20.86,20.86,20.86,20.86
USDCZK,20260602,000200,20.86,20.86,20.86,20.86
USDCZK,20260602,000300,20.86,20.86,20.86,20.86
USDCZK,20260602,000400,20.86,20.86,20.86,20.86
USDCZK,20260602,000500,20.86,20.86,20.86,20.86
USDCZK,20260602,000600,20.86,20.86,20.86,20.86
USDCZK,20260602,000700,20.86,20.86,20.86,20.86
USDCZK,20260602,000800,20.86,20.86,20.86,20.86
USDCZK,20260602,000900,20.86,20.86,20.86,20.86
USDCZK,20260602,001000,20.86,20.86,20.86,20.86
USDCZK,20260602,001100,20.86,20.86,20.86,20.86
USDCZK,20260602,001200,20.86,20.86,20.86,20.86
USDCZK,20260602,001300,20.86,20.86,20.86,20.86
USDCZK,20260602,001400,20.86,20.86,20.86,20.86
USDCZK,20260602,001500,20.86,20.86,20.85,20.85
USDCZK,20260602,001600,20.85,20.85,20.85,20.85
USDCZK,20260602,001700,20.85,20.85,20.85,20.85
USDCZK,20260602,001800,20.85,20.85,20.85,20.85
USDCZK,20260602,001900,20.85,20.85,20.85,20.85
USDCZK,20260602,002000,20.85,20.85,20.85,20.85
USDCZK,20260602,002100,20.85,20.85,20.85,20.85
USDCZK,20260602,002200,20.85,20.85,20.85,20.85
USDCZK,20260602,002300,20.85,20.85,20.85,20.85
USDCZK,20260602,002400,20.85,20.85,20.85,20.85
USDCZK,20260602,002500,20.85,20.85,20.85,20.85
USDCZK,20260602,002600,20.85,20.85,20.85,20.85
USDCZK,20260602,002700,20.85,20.85,20.85,20.85
USDCZK,20260602,002800,20.85,20.85,20.85,20.85
USDCZK,20260602,002900,20.85,20.85,20.85,20.85
USDCZK,20260602,003000,20.85,20.85,20.85,20.85
USDCZK,20260602,003100,20.85,20.85,20.85,20.85
USDCZK,20260602,003200,20.85,20.85,20.85,20.85
USDCZK,20260602,003300,20.85,20.85,20.85,20.85
USDCZK,20260602,003400,20.85,20.85,20.85,20.85
USDCZK,20260602,003500,20.85,20.85,20.85,20.85
USDCZK,20260602,003600,20.85,20.85,20.85,20.85
USDCZK,20260602,003700,20.85,20.85,20.85,20.85
USDCZK,20260602,003800,20.85,20.85,20.85,20.85
USDCZK,20260602,003900,20.85,20.85,20.85,20.85
USDCZK,20260602,004000,20.85,20.85,20.85,20.85
USDCZK,20260602,004100,20.85,20.85,20.85,20.85
USDCZK,20260602,004200,20.85,20.85,20.85,20.85
USDCZK,20260602,004300,20.85,20.85,20.85,20.85
USDCZK,20260602,004400,20.85,20.85,20.85,20.85
USDCZK,20260602,004500,20.85,20.85,20.85,20.85
USDCZK,20260602,004600,20.85,20.85,20.85,20.85
USDCZK,20260602,004700,20.85,20.85,20.85,20.85
USDCZK,20260602,004800,20.85,20.85,20.85,20.85
USDCZK,20260602,004900,20.85,20.85,20.85,20.85
USDCZK,20260602,005000,20.85,20.85,20.85,20.85
USDCZK,20260602,005100,20.85,20.85,20.85,20.85
USDCZK,20260602,005200,20.85,20.85,20.85,20.85
USDCZK,20260602,005300,20.85,20.85,20.85,20.85
USDCZK,20260602,005400,20.85,20.85,20.85,20.85
USDCZK,20260602,005500,20.85,20.85,20.85,20.85
USDCZK,20260602,005600,20.85,20.85,20.85,20.85
USDCZK,20260602,005700,20.85,20.85,20.85,20.85
USDCZK,20260602,005800,20.85,20.85,20.85,20.85
USDCZK,20260602,005900,20.85,20.85,20.85,20.85
USDCZK,20260602,010000,20.85,20.85,20.85,20.85
USDCZK,20260602,010100,20.85,20.85,20.85,20.85
USDCZK,20260602,010200,20.85,20.85,20.85,20.85
USDCZK,20260602,010300,20.85,20.85,20.85,20.85
USDCZK,20260602,010400,20.85,20.85,20.85,20.85
USDCZK,20260602,010500,20.85,20.85,20.85,20.85
USDCZK,20260602,010600,20.85,20.85,20.85,20.85
USDCZK,20260602,010700,20.85,20.85,20.85,20.85
USDCZK,20260602,010800,20.85,20.85,20.85,20.85
USDCZK,20260602,010900,20.85,20.85,20.85,20.85
USDCZK,20260602,011000,20.85,20.85,20.85,20.85
USDCZK,20260602,011100,20.85,20.85,20.85,20.85
USDCZK,20260602,011200,20.85,20.85,20.85,20.85
USDCZK,20260602,011300,20.85,20.85,20.85,20.85
USDCZK,20260602,011400,20.85,20.85,20.85,20.85
USDCZK,20260602,011500,20.85,20.85,20.85,20.85
USDCZK,20260602,011600,20.85,20.85,20.85,20.85
USDCZK,20260602,011700,20.85,20.85,20.85,20.85
USDCZK,20260602,011800,20.85,20.85,20.85,20.85
USDCZK,20260602,011900,20.85,20.85,20.85,20.85
USDCZK,20260602,012000,20.85,20.85,20.85,20.85
USDCZK,20260602,012100,20.85,20.85,20.85,20.85
USDCZK,20260602,012200,20.85,20.85,20.85,20.85
USDCZK,20260602,012300,20.85,20.85,20.85,20.85
USDCZK,20260602,012400,20.85,20.85,20.85,20.85
USDCZK,20260602,012500,20.85,20.85,20.85,20.85
USDCZK,20260602,012600,20.85,20.85,20.85,20.85
USDCZK,20260602,012700,20.85,20.85,20.85,20.85
USDCZK,20260602,012800,20.85,20.85,20.85,20.85
USDCZK,20260602,012900,20.85,20.85,20.85,20.85
USDCZK,20260602,013000,20.85,20.85,20.85,20.85
USDCZK,20260602,013100,20.85,20.85,20.85,20.85
USDCZK,20260602,013200,20.85,20.85,20.85,20.85
USDCZK,20260602,013300,20.85,20.85,20.85,20.85
USDCZK,20260602,013400,20.85,20.85,20.85,20.85
USDCZK,20260602,013500,20.85,20.85,20.85,20.85
USDCZK,20260602,013600,20.85,20.85,20.85,20.85
USDCZK,20260602,013700,20.85,20.85,20.85,20.85
USDCZK,20260602,013800,20.85,20.85,20.85,20.85
USDCZK,20260602,013900,20.85,20.85,20.85,20.85
USDCZK,20260602,014000,20.85,20.85,20.85,20.85
USDCZK,20260602,014100,20.85,20.85,20.85,20.85
USDCZK,20260602,014200,20.85,20.85,20.85,20.85
USDCZK,20260602,014300,20.85,20.85,20.85,20.85
USDCZK,20260602,014400,20.85,20.85,20.85,20.85
USDCZK,20260602,014500,20.85,20.85,20.85,20.85
USDCZK,20260602,014600,20.85,20.85,20.85,20.85
USDCZK,20260602,014700,20.85,20.85,20.85,20.85
USDCZK,20260602,014800,20.85,20.85,20.85,20.85
USDCZK,20260602,014900,20.85,20.85,20.85,20.85
USDCZK,20260602,015000,20.85,20.85,20.85,20.85
USDCZK,20260602,015100,20.85,20.85,20.85,20.85
USDCZK,20260602,015200,20.85,20.85,20.85,20.85
USDCZK,20260602,015300,20.85,20.85,20.85,20.85
USDCZK,20260602,015400,20.85,20.85,20.85,20.85
USDCZK,20260602,015500,20.85,20.85,20.85,20.85
USDCZK,20260602,015600,20.85,20.85,20.85,20.85
USDCZK,20260602,015700,20.85,20.85,20.85,20.85
USDCZK,20260602,015800,20.85,20.85,20.85,20.85
USDCZK,20260602,015900,20.85,20.85,20.85,20.85
USDCZK,20260602,020000,20.85,20.85,20.85,20.85
USDCZK,20260602,020100,20.85,20.85,20.85,20.85
USDCZK,20260602,020200,20.85,20.85,20.85,20.85
USDCZK,20260602,020300,20.85,20.85,20.85,20.85
USDCZK,20260602,020400,20.85,20.85,20.85,20.85
USDCZK,20260602,020500,20.85,20.85,20.85,20.85
USDCZK,20260602,020600,20.85,20.85,20.85,20.85
USDCZK,20260602,020700,20.85,20.85,20.85,20.85
USDCZK,20260602,020800,20.85,20.85,20.85,20.85
USDCZK,20260602,020900,20.85,20.85,20.85,20.85
USDCZK,20260602,021000,20.85,20.85,20.85,20.85
USDCZK,20260602,021100,20.85,20.85,20.85,20.85
USDCZK,20260602,021200,20.85,20.85,20.85,20.85
USDCZK,20260602,021300,20.85,20.85,20.85,20.85
USDCZK,20260602,021400,20.85,20.85,20.85,20.85
USDCZK,20260602,021500,20.85,20.85,20.85,20.85
USDCZK,20260602,021600,20.85,20.85,20.85,20.85
USDCZK,20260602,021700,20.85,20.85,20.85,20.85
USDCZK,20260602,021800,20.85,20.85,20.85,20.85
USDCZK,20260602,021900,20.85,20.85,20.85,20.85
USDCZK,20260602,022000,20.85,20.85,20.85,20.85
USDCZK,20260602,022100,20.85,20.85,20.85,20.85
USDCZK,20260602,022200,20.85,20.85,20.85,20.85
USDCZK,20260602,022300,20.85,20.85,20.85,20.85
USDCZK,20260602,022400,20.85,20.85,20.85,20.85
USDCZK,20260602,022500,20.85,20.85,20.85,20.85
USDCZK,20260602,022600,20.85,20.85,20.85,20.85
USDCZK,20260602,022700,20.85,20.85,20.85,20.85
USDCZK,20260602,022800,20.85,20.85,20.85,20.85
USDCZK,20260602,022900,20.85,20.85,20.85,20.85
USDCZK,20260602,023000,20.85,20.85,20.85,20.85
USDCZK,20260602,023100,20.85,20.85,20.85,20.85
USDCZK,20260602,023200,20.85,20.85,20.85,20.85
USDCZK,20260602,023300,20.85,20.85,20.85,20.85
USDCZK,20260602,023400,20.85,20.85,20.85,20.85
USDCZK,20260602,023500,20.85,20.85,20.85,20.85
USDCZK,20260602,023600,20.85,20.85,20.85,20.85
USDCZK,20260602,023700,20.85,20.85,20.85,20.85
USDCZK,20260602,023800,20.85,20.85,20.85,20.85
USDCZK,20260602,023900,20.85,20.85,20.85,20.85
USDCZK,20260602,024000,20.85,20.85,20.85,20.85
USDCZK,20260602,024100,20.85,20.85,20.85,20.85
USDCZK,20260602,024200,20.85,20.85,20.85,20.85
USDCZK,20260602,024300,20.85,20.85,20.85,20.85
USDCZK,20260602,024400,20.85,20.85,20.85,20.85
USDCZK,20260602,024500,20.85,20.85,20.85,20.85
USDCZK,20260602,024600,20.85,20.85,20.85,20.85
USDCZK,20260602,024700,20.85,20.85,20.85,20.85
USDCZK,20260602,024800,20.85,20.85,20.85,20.85
USDCZK,20260602,024900,20.85,20.85,20.85,20.85
USDCZK,20260602,025000,20.85,20.85,20.85,20.85
USDCZK,20260602,025100,20.85,20.85,20.85,20.85
USDCZK,20260602,025200,20.85,20.85,20.85,20.85
USDCZK,20260602,025300,20.85,20.85,20.85,20.85
USDCZK,20260602,025400,20.85,20.85,20.85,20.85
USDCZK,20260602,025500,20.85,20.85,20.85,20.85
USDCZK,20260602,025600,20.85,20.85,20.85,20.85
USDCZK,20260602,025700,20.85,20.85,20.85,20.85
USDCZK,20260602,025800,20.85,20.85,20.85,20.85
USDCZK,20260602,025900,20.85,20.85,20.85,20.85
USDCZK,20260602,030000,20.85,20.85,20.85,20.85
USDCZK,20260602,030100,20.85,20.85,20.85,20.85
USDCZK,20260602,030200,20.85,20.85,20.85,20.85
USDCZK,20260602,030300,20.85,20.85,20.85,20.85
USDCZK,20260602,030400,20.85,20.85,20.85,20.85
USDCZK,20260602,030500,20.85,20.85,20.85,20.85
USDCZK,20260602,030600,20.85,20.85,20.85,20.85
USDCZK,20260602,030700,20.85,20.85,20.85,20.85
USDCZK,20260602,030800,20.85,20.85,20.85,20.85
USDCZK,20260602,030900,20.85,20.85,20.85,20.85
USDCZK,20260602,031000,20.85,20.85,20.85,20.85
USDCZK,20260602,031100,20.85,20.85,20.85,20.85
USDCZK,20260602,031200,20.85,20.85,20.85,20.85
USDCZK,20260602,031300,20.85,20.85,20.85,20.85
USDCZK,20260602,031400,20.85,20.85,20.85,20.85
USDCZK,20260602,031500,20.85,20.85,20.85,20.85
USDCZK,20260602,031600,20.85,20.85,20.85,20.85
USDCZK,20260602,031700,20.85,20.85,20.85,20.85
USDCZK,20260602,031800,20.85,20.85,20.85,20.85
USDCZK,20260602,031900,20.85,20.85,20.85,20.85
USDCZK,20260602,032000,20.85,20.85,20.85,20.85
USDCZK,20260602,032100,20.85,20.85,20.85,20.85
USDCZK,20260602,032200,20.85,20.85,20.85,20.85
USDCZK,20260602,032300,20.85,20.85,20.85,20.85
USDCZK,20260602,032400,20.85,20.85,20.85,20.85
USDCZK,20260602,032500,20.85,20.85,20.85,20.85
USDCZK,20260602,032600,20.85,20.85,20.85,20.85
USDCZK,20260602,032700,20.85,20.85,20.85,20.85
USDCZK,20260602,032800,20.85,20.85,20.85,20.85
USDCZK,20260602,032900,20.85,20.85,20.85,20.85
USDCZK,20260602,033000,20.85,20.85,20.85,20.85
USDCZK,20260602,033100,20.85,20.85,20.85,20.85
USDCZK,20260602,033200,20.85,20.85,20.85,20.85
USDCZK,20260602,033300,20.85,20.85,20.85,20.85
USDCZK,20260602,033400,20.85,20.85,20.85,20.85
USDCZK,20260602,033500,20.85,20.85,20.85,20.85
USDCZK,20260602,033600,20.85,20.85,20.85,20.85
USDCZK,20260602,033700,20.85,20.85,20.85,20.85
USDCZK,20260602,033800,20.85,20.85,20.85,20.85
USDCZK,20260602,033900,20.85,20.85,20.85,20.85
USDCZK,20260602,034000,20.85,20.85,20.85,20.85
USDCZK,20260602,034100,20.85,20.85,20.85,20.85
USDCZK,20260602,034200,20.85,20.85,20.85,20.85
USDCZK,20260602,034300,20.85,20.85,20.85,20.85
USDCZK,20260602,034400,20.85,20.85,20.85,20.85
USDCZK,20260602,034500,20.85,20.85,20.85,20.85
USDCZK,20260602,034600,20.85,20.85,20.85,20.85
USDCZK,20260602,034700,20.85,20.85,20.85,20.85
USDCZK,20260602,034800,20.85,20.85,20.85,20.85
USDCZK,20260602,034900,20.85,20.85,20.85,20.85
USDCZK,20260602,035000,20.85,20.85,20.85,20.85
USDCZK,20260602,035100,20.85,20.85,20.85,20.85
USDCZK,20260602,035200,20.85,20.85,20.85,20.85
USDCZK,20260602,035300,20.85,20.85,20.85,20.85
USDCZK,20260602,035400,20.85,20.85,20.85,20.85
USDCZK,20260602,035500,20.85,20.85,20.85,20.85
USDCZK,20260602,035600,20.85,20.85,20.85,20.85
USDCZK,20260602,035700,20.85,20.85,20.85,20.85
USDCZK,20260602,035800,20.85,20.85,20.85,20.85
USDCZK,20260602,035900,20.85,20.85,20.85,20.85
USDCZK,20260602,040000,20.85,20.85,20.85,20.85
USDCZK,20260602,040100,20.85,20.85,20.85,20.85
USDCZK,20260602,040200,20.85,20.85,20.85,20.85
USDCZK,20260602,040300,20.85,20.85,20.85,20.85
USDCZK,20260602,040400,20.85,20.85,20.85,20.85
USDCZK,20260602,040500,20.85,20.85,20.85,20.85
USDCZK,20260602,040600,20.85,20.85,20.85,20.85
USDCZK,20260602,040700,20.85,20.85,20.85,20.85
USDCZK,20260602,040800,20.85,20.85,20.85,20.85
USDCZK,20260602,040900,20.85,20.85,20.85,20.85
USDCZK,20260602,041000,20.85,20.85,20.85,20.85
USDCZK,20260602,041100,20.85,20.85,20.85,20.85
USDCZK,20260602,041200,20.85,20.85,20.85,20.85
USDCZK,20260602,041300,20.85,20.85,20.85,20.85
USDCZK,20260602,041400,20.85,20.85,20.85,20.85
USDCZK,20260602,041500,20.85,20.85,20.85,20.85
USDCZK,20260602,041600,20.85,20.85,20.85,20.85
USDCZK,20260602,041700,20.85,20.85,20.85,20.85
USDCZK,20260602,041800,20.85,20.85,20.85,20.85
USDCZK,20260602,041900,20.85,20.85,20.85,20.85
USDCZK,20260602,042000,20.85,20.85,20.85,20.85
USDCZK,20260602,042100,20.85,20.85,20.85,20.85
USDCZK,20260602,042200,20.85,20.85,20.85,20.85
USDCZK,20260602,042300,20.85,20.85,20.85,20.85
USDCZK,20260602,042400,20.85,20.85,20.85,20.85
USDCZK,20260602,042500,20.85,20.85,20.85,20.85
USDCZK,20260602,042600,20.85,20.85,20.85,20.85
USDCZK,20260602,042700,20.85,20.85,20.85,20.85
USDCZK,20260602,042800,20.85,20.85,20.85,20.85
USDCZK,20260602,042900,20.85,20.85,20.85,20.85
USDCZK,20260602,043000,20.85,20.85,20.85,20.85
USDCZK,20260602,043100,20.85,20.85,20.85,20.85
USDCZK,20260602,043200,20.85,20.85,20.85,20.85
USDCZK,20260602,043300,20.85,20.85,20.85,20.85
USDCZK,20260602,043400,20.85,20.85,20.85,20.85
USDCZK,20260602,043500,20.85,20.85,20.85,20.85
USDCZK,20260602,043600,20.85,20.85,20.85,20.85
USDCZK,20260602,043700,20.85,20.85,20.85,20.85
USDCZK,20260602,043800,20.85,20.85,20.85,20.85
USDCZK,20260602,043900,20.85,20.85,20.85,20.85
USDCZK,20260602,044000,20.85,20.85,20.85,20.85
USDCZK,20260602,044100,20.85,20.85,20.85,20.85
USDCZK,20260602,044200,20.85,20.85,20.85,20.85
USDCZK,20260602,044300,20.85,20.85,20.85,20.85
USDCZK,20260602,044400,20.85,20.85,20.85,20.85
USDCZK,20260602,044500,20.85,20.85,20.85,20.85
USDCZK,20260602,044600,20.85,20.85,20.85,20.85
USDCZK,20260602,044700,20.85,20.85,20.85,20.85
USDCZK,20260602,044800,20.85,20.85,20.85,20.85
USDCZK,20260602,044900,20.85,20.85,20.85,20.85
USDCZK,20260602,045000,20.85,20.85,20.85,20.85
USDCZK,20260602,045100,20.85,20.85,20.85,20.85
USDCZK,20260602,045200,20.85,20.85,20.85,20.85
USDCZK,20260602,045300,20.85,20.85,20.85,20.85
USDCZK,20260602,045400,20.85,20.85,20.85,20.85
USDCZK,20260602,045500,20.85,20.85,20.85,20.85
USDCZK,20260602,045600,20.85,20.85,20.85,20.85
USDCZK,20260602,045700,20.85,20.85,20.85,20.85
USDCZK,20260602,045800,20.85,20.85,20.85,20.85
USDCZK,20260602,045900,20.85,20.85,20.85,20.85
USDCZK,20260602,050000,20.85,20.85,20.85,20.85
USDCZK,20260602,050100,20.85,20.85,20.85,20.85
USDCZK,20260602,050200,20.85,20.85,20.85,20.85
USDCZK,20260602,050300,20.85,20.85,20.85,20.85
USDCZK,20260602,050400,20.85,20.85,20.85,20.85
USDCZK,20260602,050500,20.85,20.85,20.85,20.85
USDCZK,20260602,050600,20.85,20.85,20.85,20.85
USDCZK,20260602,050700,20.85,20.85,20.85,20.85
USDCZK,20260602,050800,20.85,20.85,20.85,20.85
USDCZK,20260602,050900,20.85,20.85,20.85,20.85
USDCZK,20260602,051000,20.85,20.85,20.85,20.85
USDCZK,20260602,051100,20.85,20.85,20.85,20.85
USDCZK,20260602,051200,20.85,20.85,20.85,20.85
USDCZK,20260602,051300,20.85,20.85,20.85,20.85
USDCZK,20260602,051400,20.85,20.85,20.85,20.85
USDCZK,20260602,051500,20.85,20.85,20.85,20.85
USDCZK,20260602,051600,20.85,20.85,20.85,20.85
USDCZK,20260602,051700,20.85,20.85,20.85,20.85
USDCZK,20260602,051800,20.85,20.85,20.85,20.85
USDCZK,20260602,051900,20.85,20.85,20.85,20.85
USDCZK,20260602,052000,20.85,20.85,20.85,20.85
USDCZK,20260602,052100,20.85,20.85,20.85,20.85
USDCZK,20260602,052200,20.85,20.85,20.85,20.85
USDCZK,20260602,052300,20.85,20.85,20.85,20.85
USDCZK,20260602,052400,20.85,20.85,20.85,20.85
USDCZK,20260602,052500,20.85,20.85,20.85,20.85
USDCZK,20260602,052600,20.85,20.85,20.85,20.85
USDCZK,20260602,052700,20.85,20.85,20.85,20.85
USDCZK,20260602,052800,20.85,20.85,20.85,20.85
USDCZK,20260602,052900,20.85,20.85,20.85,20.85
USDCZK,20260602,053000,20.85,20.85,20.85,20.85
USDCZK,20260602,053100,20.85,20.85,20.85,20.85
USDCZK,20260602,053200,20.85,20.85,20.85,20.85
USDCZK,20260602,053300,20.85,20.85,20.85,20.85
USDCZK,20260602,053400,20.85,20.85,20.85,20.85
USDCZK,20260602,053500,20.85,20.85,20.85,20.85
USDCZK,20260602,053600,20.85,20.85,20.85,20.85
USDCZK,20260602,053700,20.85,20.85,20.85,20.85
USDCZK,20260602,053800,20.85,20.85,20.85,20.85
USDCZK,20260602,053900,20.85,20.85,20.85,20.85
USDCZK,20260602,054000,20.85,20.85,20.85,20.85
USDCZK,20260602,054100,20.85,20.85,20.85,20.85
USDCZK,20260602,054200,20.85,20.85,20.85,20.85
USDCZK,20260602,054300,20.85,20.85,20.85,20.85
USDCZK,20260602,054400,20.85,20.85,20.85,20.85
USDCZK,20260602,054500,20.85,20.85,20.85,20.85
USDCZK,20260602,054600,20.85,20.85,20.85,20.85
USDCZK,20260602,054700,20.85,20.85,20.85,20.85
USDCZK,20260602,054800,20.85,20.85,20.85,20.85
USDCZK,20260602,054900,20.85,20.85,20.85,20.85
USDCZK,20260602,055000,20.85,20.85,20.85,20.85
USDCZK,20260602,055100,20.85,20.85,20.85,20.85
USDCZK,20260602,055200,20.85,20.85,20.85,20.85
USDCZK,20260602,055300,20.85,20.85,20.85,20.85
USDCZK,20260602,055400,20.85,20.85,20.85,20.85
USDCZK,20260602,055500,20.85,20.85,20.85,20.85
USDCZK,20260602,055600,20.85,20.85,20.85,20.85
USDCZK,20260602,055700,20.85,20.85,20.85,20.85
USDCZK,20260602,055800,20.85,20.85,20.85,20.85
USDCZK,20260602,055900,20.85,20.85,20.85,20.85
USDCZK,20260602,060000,20.85,20.85,20.85,20.85
USDCZK,20260602,060100,20.85,20.85,20.85,20.85
USDCZK,20260602,060200,20.85,20.85,20.85,20.85
USDCZK,20260602,060300,20.85,20.85,20.85,20.85
USDCZK,20260602,060400,20.85,20.85,20.85,20.85
USDCZK,20260602,060500,20.85,20.85,20.85,20.85
USDCZK,20260602,060600,20.85,20.85,20.85,20.85
USDCZK,20260602,060700,20.85,20.85,20.85,20.85
USDCZK,20260602,060800,20.85,20.85,20.85,20.85
USDCZK,20260602,060900,20.85,20.85,20.85,20.85
USDCZK,20260602,061000,20.85,20.85,20.85,20.85
USDCZK,20260602,061100,20.85,20.85,20.85,20.85
USDCZK,20260602,061200,20.85,20.85,20.85,20.85
USDCZK,20260602,061300,20.85,20.85,20.85,20.85
USDCZK,20260602,061400,20.85,20.85,20.85,20.85
USDCZK,20260602,061500,20.85,20.85,20.85,20.85
USDCZK,20260602,061600,20.85,20.85,20.85,20.85
USDCZK,20260602,061700,20.85,20.85,20.85,20.85
USDCZK,20260602,061800,20.85,20.85,20.85,20.85
USDCZK,20260602,061900,20.85,20.85,20.85,20.85
USDCZK,20260602,062000,20.85,20.85,20.85,20.85
USDCZK,20260602,062100,20.85,20.85,20.85,20.85
USDCZK,20260602,062200,20.85,20.85,20.85,20.85
USDCZK,20260602,062300,20.85,20.85,20.85,20.85
USDCZK,20260602,062400,20.85,20.85,20.85,20.85
USDCZK,20260602,062500,20.85,20.85,20.85,20.85
USDCZK,20260602,062600,20.85,20.85,20.85,20.85
USDCZK,20260602,062700,20.85,20.85,20.85,20.85
USDCZK,20260602,062800,20.85,20.85,20.85,20.85
USDCZK,20260602,062900,20.85,20.85,20.85,20.85
USDCZK,20260602,063000,20.85,20.85,20.85,20.85
USDCZK,20260602,063100,20.85,20.85,20.85,20.85
USDCZK,20260602,063200,20.85,20.85,20.85,20.85
USDCZK,20260602,063300,20.85,20.85,20.85,20.85
USDCZK,20260602,063400,20.85,20.85,20.85,20.85
USDCZK,20260602,063500,20.85,20.85,20.85,20.85
USDCZK,20260602,063600,20.85,20.85,20.85,20.85
USDCZK,20260602,063700,20.85,20.85,20.85,20.85
USDCZK,20260602,063800,20.85,20.85,20.85,20.85
USDCZK,20260602,063900,20.85,20.85,20.85,20.85
USDCZK,20260602,064000,20.85,20.85,20.85,20.85
USDCZK,20260602,064100,20.85,20.85,20.85,20.85
USDCZK,20260602,064200,20.85,20.85,20.85,20.85
USDCZK,20260602,064300,20.85,20.85,20.85,20.85
USDCZK,20260602,064400,20.85,20.85,20.85,20.85
USDCZK,20260602,064500,20.85,20.85,20.85,20.85
USDCZK,20260602,064600,20.85,20.85,20.85,20.85
USDCZK,20260602,064700,20.85,20.85,20.85,20.85
USDCZK,20260602,064800,20.85,20.85,20.85,20.85
USDCZK,20260602,064900,20.85,20.85,20.85,20.85
USDCZK,20260602,065000,20.85,20.85,20.85,20.85
USDCZK,20260602,065100,20.85,20.85,20.85,20.85
USDCZK,20260602,065200,20.85,20.85,20.85,20.85
USDCZK,20260602,065300,20.85,20.85,20.85,20.85
USDCZK,20260602,065400,20.85,20.85,20.85,20.85
USDCZK,20260602,065500,20.85,20.85,20.85,20.85
USDCZK,20260602,065600,20.85,20.85,20.85,20.85
USDCZK,20260602,065700,20.85,20.85,20.85,20.85
USDCZK,20260602,065800,20.85,20.85,20.85,20.85
USDCZK,20260602,065900,20.85,20.85,20.85,20.85
USDCZK,20260602,070000,20.85,20.85,20.85,20.85
USDCZK,20260602,070100,20.85,20.85,20.85,20.85
USDCZK,20260602,070200,20.85,20.85,20.85,20.85
USDCZK,20260602,070300,20.85,20.85,20.85,20.85
USDCZK,20260602,070400,20.85,20.85,20.85,20.85
USDCZK,20260602,070500,20.85,20.85,20.85,20.85
USDCZK,20260602,070600,20.85,20.85,20.85,20.85
USDCZK,20260602,070700,20.85,20.85,20.85,20.85
USDCZK,20260602,070800,20.85,20.85,20.85,20.85
USDCZK,20260602,070900,20.85,20.85,20.85,20.85
USDCZK,20260602,071000,20.85,20.85,20.85,20.85
USDCZK,20260602,071100,20.85,20.85,20.85,20.85
USDCZK,20260602,071200,20.85,20.85,20.85,20.85
USDCZK,20260602,071300,20.85,20.85,20.85,20.85
USDCZK,20260602,071400,20.85,20.85,20.85,20.85
USDCZK,20260602,071500,20.85,20.85,20.85,20.85
USDCZK,20260602,071600,20.85,20.85,20.85,20.85
USDCZK,20260602,071700,20.85,20.85,20.85,20.85
USDCZK,20260602,071800,20.85,20.85,20.85,20.85
USDCZK,20260602,071900,20.85,20.85,20.85,20.85
USDCZK,20260602,072000,20.85,20.85,20.85,20.85
USDCZK,20260602,072100,20.85,20.85,20.85,20.85
USDCZK,20260602,072200,20.85,20.85,20.85,20.85
USDCZK,20260602,072300,20.85,20.85,20.85,20.85
USDCZK,20260602,072400,20.85,20.85,20.85,20.85
USDCZK,20260602,072500,20.85,20.85,20.85,20.85
USDCZK,20260602,072600,20.85,20.85,20.85,20.85
USDCZK,20260602,072700,20.85,20.85,20.85,20.85
USDCZK,20260602,072800,20.85,20.85,20.85,20.85
USDCZK,20260602,072900,20.85,20.85,20.85,20.85
USDCZK,20260602,073000,20.85,20.85,20.85,20.85
USDCZK,20260602,073100,20.85,20.85,20.85,20.85
USDCZK,20260602,073200,20.85,20.85,20.85,20.85
USDCZK,20260602,073300,20.85,20.85,20.85,20.85
USDCZK,20260602,073400,20.85,20.85,20.85,20.85
USDCZK,20260602,073500,20.85,20.85,20.85,20.85
USDCZK,20260602,073600,20.85,20.85,20.85,20.85
USDCZK,20260602,073700,20.85,20.85,20.85,20.85
USDCZK,20260602,073800,20.85,20.85,20.85,20.85
USDCZK,20260602,073900,20.85,20.85,20.85,20.85
USDCZK,20260602,074000,20.85,20.85,20.85,20.85
USDCZK,20260602,074100,20.85,20.85,20.85,20.85
USDCZK,20260602,074200,20.85,20.85,20.85,20.85
USDCZK,20260602,074300,20.85,20.85,20.85,20.85
USDCZK,20260602,074400,20.85,20.85,20.85,20.85
USDCZK,20260602,074500,20.85,20.85,20.85,20.85
USDCZK,20260602,074600,20.85,20.85,20.85,20.85
USDCZK,20260602,074700,20.85,20.85,20.85,20.85
USDCZK,20260602,074800,20.85,20.85,20.85,20.85
USDCZK,20260602,074900,20.85,20.85,20.85,20.85
USDCZK,20260602,075000,20.85,20.85,20.85,20.85
USDCZK,20260602,075100,20.85,20.85,20.85,20.85
USDCZK,20260602,075200,20.85,20.85,20.85,20.85
USDCZK,20260602,075300,20.85,20.85,20.85,20.85
USDCZK,20260602,075400,20.85,20.85,20.85,20.85
USDCZK,20260602,075500,20.85,20.85,20.85,20.85
USDCZK,20260602,075600,20.85,20.85,20.85,20.85
USDCZK,20260602,075700,20.85,20.85,20.85,20.85
USDCZK,20260602,075800,20.85,20.85,20.85,20.85
USDCZK,20260602,075900,20.85,20.85,20.85,20.85
USDCZK,20260602,080000,20.85,20.85,20.85,20.85
USDCZK,20260602,080100,20.85,20.85,20.85,20.85
USDCZK,20260602,080200,20.85,20.85,20.85,20.85
USDCZK,20260602,080300,20.85,20.85,20.85,20.85
USDCZK,20260602,080400,20.85,20.85,20.85,20.85
USDCZK,20260602,080500,20.85,20.85,20.85,20.85
USDCZK,20260602,080600,20.85,20.85,20.85,20.85
USDCZK,20260602,080700,20.85,20.85,20.85,20.85
USDCZK,20260602,080800,20.83,20.83,20.83,20.83
USDCZK,20260602,080900,20.83,20.83,20.83,20.83
USDCZK,20260602,081000,20.83,20.83,20.83,20.83
USDCZK,20260602,081100,20.83,20.83,20.83,20.83
USDCZK,20260602,081200,20.83,20.83,20.83,20.83
USDCZK,20260602,081300,20.83,20.83,20.83,20.83
USDCZK,20260602,081400,20.83,20.83,20.83,20.83
USDCZK,20260602,081500,20.83,20.83,20.83,20.83
USDCZK,20260602,081600,20.83,20.83,20.83,20.83
USDCZK,20260602,081700,20.83,20.83,20.83,20.83
USDCZK,20260602,081800,20.83,20.83,20.83,20.83
USDCZK,20260602,081900,20.83,20.83,20.83,20.83
USDCZK,20260602,082000,20.83,20.83,20.83,20.83
USDCZK,20260602,082100,20.83,20.83,20.83,20.83
USDCZK,20260602,082200,20.83,20.83,20.83,20.83
USDCZK,20260602,082300,20.83,20.83,20.83,20.83
USDCZK,20260602,082400,20.83,20.83,20.83,20.83
USDCZK,20260602,082500,20.83,20.83,20.83,20.83
USDCZK,20260602,082600,20.83,20.83,20.81,20.81
USDCZK,20260602,082700,20.81,20.81,20.81,20.81
USDCZK,20260602,082800,20.81,20.81,20.81,20.81
USDCZK,20260602,082900,20.81,20.81,20.81,20.81
USDCZK,20260602,083000,20.81,20.81,20.81,20.81
USDCZK,20260602,083100,20.81,20.81,20.81,20.81
USDCZK,20260602,083200,20.81,20.81,20.81,20.81
USDCZK,20260602,083300,20.81,20.81,20.81,20.81
USDCZK,20260602,083400,20.81,20.81,20.81,20.81
USDCZK,20260602,083500,20.81,20.81,20.81,20.81
USDCZK,20260602,083600,20.81,20.81,20.81,20.81
USDCZK,20260602,083700,20.81,20.81,20.81,20.81
USDCZK,20260602,083800,20.81,20.81,20.81,20.81
USDCZK,20260602,083900,20.81,20.81,20.81,20.81
USDCZK,20260602,084000,20.81,20.81,20.81,20.81
USDCZK,20260602,084100,20.81,20.81,20.81,20.81
USDCZK,20260602,084200,20.81,20.81,20.81,20.81
USDCZK,20260602,084300,20.81,20.81,20.81,20.81
USDCZK,20260602,084400,20.81,20.81,20.81,20.81
USDCZK,20260602,084500,20.81,20.81,20.81,20.81
USDCZK,20260602,084600,20.81,20.81,20.81,20.81
USDCZK,20260602,084700,20.81,20.81,20.81,20.81
USDCZK,20260602,084800,20.81,20.81,20.81,20.81
USDCZK,20260602,084900,20.81,20.81,20.81,20.81
USDCZK,20260602,085000,20.81,20.81,20.81,20.81
USDCZK,20260602,085100,20.81,20.81,20.81,20.81
USDCZK,20260602,085200,20.81,20.81,20.81,20.81
USDCZK,20260602,085300,20.81,20.81,20.81,20.81
USDCZK,20260602,085400,20.81,20.81,20.81,20.81
USDCZK,20260602,085500,20.81,20.81,20.81,20.81
USDCZK,20260602,085600,20.81,20.81,20.81,20.81
USDCZK,20260602,085700,20.81,20.81,20.81,20.81
USDCZK,20260602,085800,20.81,20.81,20.81,20.81
USDCZK,20260602,085900,20.81,20.81,20.81,20.81
USDCZK,20260602,090000,20.81,20.81,20.81,20.81
USDCZK,20260602,090100,20.81,20.81,20.81,20.81
USDCZK,20260602,090200,20.81,20.81,20.81,20.81
USDCZK,20260602,090300,20.81,20.81,20.81,20.81
USDCZK,20260602,090400,20.81,20.81,20.81,20.81
USDCZK,20260602,090500,20.81,20.81,20.81,20.81
USDCZK,20260602,090600,20.81,20.81,20.81,20.81
USDCZK,20260602,090700,20.81,20.81,20.81,20.81
USDCZK,20260602,090800,20.81,20.81,20.81,20.81
USDCZK,20260602,090900,20.81,20.81,20.81,20.81
USDCZK,20260602,091000,20.81,20.81,20.81,20.81
USDCZK,20260602,091100,20.81,20.81,20.81,20.81
USDCZK,20260602,091200,20.81,20.81,20.81,20.81
USDCZK,20260602,091300,20.81,20.81,20.81,20.81
USDCZK,20260602,091400,20.81,20.81,20.81,20.81
USDCZK,20260602,091500,20.81,20.81,20.81,20.81
USDCZK,20260602,091600,20.81,20.81,20.81,20.81
USDCZK,20260602,091700,20.81,20.81,20.81,20.81
USDCZK,20260602,091800,20.81,20.81,20.81,20.81
USDCZK,20260602,091900,20.81,20.81,20.81,20.81
USDCZK,20260602,092000,20.81,20.81,20.81,20.81
USDCZK,20260602,092100,20.81,20.81,20.81,20.81
USDCZK,20260602,092200,20.81,20.81,20.81,20.81
USDCZK,20260602,092300,20.81,20.81,20.81,20.81
USDCZK,20260602,092400,20.81,20.81,20.81,20.81
USDCZK,20260602,092500,20.81,20.81,20.81,20.81
USDCZK,20260602,092600,20.81,20.81,20.81,20.81
USDCZK,20260602,092700,20.81,20.81,20.81,20.81
USDCZK,20260602,092800,20.81,20.81,20.81,20.81
USDCZK,20260602,092900,20.81,20.81,20.81,20.81
USDCZK,20260602,093000,20.81,20.81,20.81,20.81
USDCZK,20260602,093100,20.81,20.82,20.81,20.82
USDCZK,20260602,093200,20.82,20.82,20.82,20.82
USDCZK,20260602,093300,20.82,20.82,20.82,20.82
USDCZK,20260602,093400,20.82,20.82,20.82,20.82
USDCZK,20260602,093500,20.82,20.82,20.82,20.82
USDCZK,20260602,093600,20.82,20.82,20.82,20.82
USDCZK,20260602,093700,20.82,20.82,20.82,20.82
USDCZK,20260602,093800,20.82,20.82,20.82,20.82
USDCZK,20260602,093900,20.82,20.82,20.82,20.82
USDCZK,20260602,094000,20.82,20.82,20.82,20.82
USDCZK,20260602,094100,20.82,20.82,20.82,20.82
USDCZK,20260602,094200,20.82,20.82,20.82,20.82
USDCZK,20260602,094300,20.82,20.82,20.82,20.82
USDCZK,20260602,094400,20.82,20.82,20.82,20.82
USDCZK,20260602,094500,20.82,20.82,20.82,20.82
USDCZK,20260602,094600,20.82,20.82,20.82,20.82
USDCZK,20260602,094700,20.82,20.82,20.82,20.82
USDCZK,20260602,094800,20.82,20.82,20.82,20.82
USDCZK,20260602,094900,20.82,20.82,20.82,20.82
USDCZK,20260602,095000,20.82,20.82,20.82,20.82
USDCZK,20260602,095100,20.82,20.82,20.82,20.82
USDCZK,20260602,095200,20.82,20.82,20.82,20.82
USDCZK,20260602,095300,20.82,20.82,20.82,20.82
USDCZK,20260602,095400,20.82,20.82,20.82,20.82
USDCZK,20260602,095500,20.82,20.82,20.82,20.82
USDCZK,20260602,095600,20.82,20.82,20.82,20.82
USDCZK,20260602,095700,20.82,20.82,20.82,20.82
USDCZK,20260602,095800,20.82,20.82,20.82,20.82
USDCZK,20260602,095900,20.82,20.82,20.82,20.82
USDCZK,20260602,100000,20.82,20.82,20.82,20.82
USDCZK,20260602,100100,20.82,20.82,20.82,20.82
USDCZK,20260602,100200,20.82,20.82,20.82,20.82
USDCZK,20260602,100300,20.82,20.82,20.82,20.82
USDCZK,20260602,100400,20.82,20.82,20.82,20.82
USDCZK,20260602,100500,20.82,20.82,20.82,20.82
USDCZK,20260602,100600,20.82,20.82,20.82,20.82
USDCZK,20260602,100700,20.81,20.81,20.81,20.81
USDCZK,20260602,100800,20.81,20.81,20.81,20.81
USDCZK,20260602,100900,20.81,20.81,20.81,20.81
USDCZK,20260602,101000,20.81,20.81,20.81,20.81
USDCZK,20260602,101100,20.81,20.81,20.81,20.81
USDCZK,20260602,101200,20.81,20.81,20.81,20.81
USDCZK,20260602,101300,20.81,20.81,20.81,20.81
USDCZK,20260602,101400,20.81,20.81,20.81,20.81
USDCZK,20260602,101500,20.81,20.81,20.81,20.81
USDCZK,20260602,101600,20.81,20.81,20.81,20.81
USDCZK,20260602,101700,20.81,20.81,20.81,20.81
USDCZK,20260602,101800,20.81,20.81,20.81,20.81
USDCZK,20260602,101900,20.81,20.81,20.81,20.81
USDCZK,20260602,102000,20.81,20.81,20.81,20.81
USDCZK,20260602,102100,20.81,20.81,20.81,20.81
USDCZK,20260602,102200,20.81,20.81,20.81,20.81
USDCZK,20260602,102300,20.81,20.81,20.81,20.81
USDCZK,20260602,102400,20.81,20.81,20.81,20.81
USDCZK,20260602,102500,20.81,20.81,20.81,20.81
USDCZK,20260602,102600,20.81,20.81,20.81,20.81
USDCZK,20260602,102700,20.81,20.81,20.81,20.81
USDCZK,20260602,102800,20.81,20.81,20.81,20.81
USDCZK,20260602,102900,20.81,20.81,20.81,20.81
USDCZK,20260602,103000,20.81,20.81,20.81,20.81
USDCZK,20260602,103100,20.81,20.81,20.81,20.81
USDCZK,20260602,103200,20.81,20.81,20.81,20.81
USDCZK,20260602,103300,20.81,20.81,20.81,20.81
USDCZK,20260602,103400,20.81,20.81,20.81,20.81
USDCZK,20260602,103500,20.81,20.81,20.81,20.81
USDCZK,20260602,103600,20.81,20.81,20.81,20.81
USDCZK,20260602,103700,20.81,20.81,20.81,20.81
USDCZK,20260602,103800,20.81,20.81,20.81,20.81
USDCZK,20260602,103900,20.81,20.81,20.81,20.81
USDCZK,20260602,104000,20.81,20.81,20.81,20.81
USDCZK,20260602,104100,20.81,20.81,20.81,20.81
USDCZK,20260602,104200,20.81,20.81,20.81,20.81
USDCZK,20260602,104300,20.81,20.81,20.81,20.81
USDCZK,20260602,104400,20.81,20.81,20.81,20.81
USDCZK,20260602,104500,20.81,20.81,20.81,20.81
USDCZK,20260602,104600,20.81,20.81,20.81,20.81
USDCZK,20260602,104700,20.81,20.81,20.81,20.81
USDCZK,20260602,104800,20.81,20.81,20.81,20.81
USDCZK,20260602,104900,20.81,20.81,20.81,20.81
USDCZK,20260602,105000,20.81,20.81,20.81,20.81
USDCZK,20260602,105100,20.81,20.81,20.81,20.81
USDCZK,20260602,105200,20.81,20.81,20.81,20.81
USDCZK,20260602,105300,20.81,20.81,20.81,20.81
USDCZK,20260602,105400,20.81,20.81,20.81,20.81
USDCZK,20260602,105500,20.81,20.81,20.81,20.81
USDCZK,20260602,105600,20.81,20.81,20.81,20.81
USDCZK,20260602,105700,20.81,20.81,20.81,20.81
USDCZK,20260602,105800,20.81,20.81,20.81,20.81
USDCZK,20260602,105900,20.81,20.81,20.81,20.81
USDCZK,20260602,110000,20.81,20.81,20.81,20.81
USDCZK,20260602,110100,20.81,20.81,20.81,20.81
USDCZK,20260602,110200,20.81,20.81,20.81,20.81
USDCZK,20260602,110300,20.81,20.81,20.81,20.81
USDCZK,20260602,110400,20.81,20.81,20.81,20.81
USDCZK,20260602,110500,20.81,20.81,20.81,20.81
USDCZK,20260602,110600,20.81,20.81,20.81,20.81
USDCZK,20260602,110700,20.81,20.81,20.81,20.81
USDCZK,20260602,110800,20.81,20.81,20.81,20.81
USDCZK,20260602,110900,20.81,20.81,20.81,20.81
USDCZK,20260602,111000,20.81,20.81,20.81,20.81
USDCZK,20260602,111100,20.81,20.81,20.81,20.81
USDCZK,20260602,111200,20.81,20.81,20.81,20.81
USDCZK,20260602,111300,20.81,20.81,20.81,20.81
USDCZK,20260602,111400,20.81,20.81,20.81,20.81
USDCZK,20260602,111500,20.81,20.81,20.81,20.81
USDCZK,20260602,111600,20.81,20.81,20.81,20.81
USDCZK,20260602,111700,20.81,20.81,20.81,20.81
USDCZK,20260602,111800,20.81,20.81,20.81,20.81
USDCZK,20260602,111900,20.81,20.81,20.81,20.81
USDCZK,20260602,112000,20.81,20.81,20.81,20.81
USDCZK,20260602,112100,20.81,20.81,20.81,20.81
USDCZK,20260602,112200,20.81,20.81,20.81,20.81
USDCZK,20260602,112300,20.81,20.81,20.81,20.81
USDCZK,20260602,112400,20.81,20.81,20.81,20.81
USDCZK,20260602,112500,20.81,20.81,20.81,20.81
USDCZK,20260602,112600,20.81,20.81,20.81,20.81
USDCZK,20260602,112700,20.81,20.81,20.81,20.81
USDCZK,20260602,112800,20.81,20.81,20.81,20.81
USDCZK,20260602,112900,20.81,20.81,20.81,20.81
USDCZK,20260602,113000,20.81,20.81,20.81,20.81
USDCZK,20260602,113100,20.81,20.81,20.81,20.81
USDCZK,20260602,113200,20.81,20.81,20.81,20.81
USDCZK,20260602,113300,20.81,20.81,20.81,20.81
USDCZK,20260602,113400,20.81,20.81,20.81,20.81
USDCZK,20260602,113500,20.81,20.81,20.81,20.81
USDCZK,20260602,113600,20.81,20.81,20.81,20.81
USDCZK,20260602,113700,20.81,20.81,20.81,20.81
USDCZK,20260602,113800,20.81,20.81,20.81,20.81
USDCZK,20260602,113900,20.81,20.81,20.81,20.81
USDCZK,20260602,114000,20.81,20.81,20.81,20.81
USDCZK,20260602,114100,20.81,20.83,20.81,20.83
USDCZK,20260602,114200,20.83,20.83,20.83,20.83
USDCZK,20260602,114300,20.83,20.83,20.83,20.83
USDCZK,20260602,114400,20.83,20.83,20.83,20.83
USDCZK,20260602,114500,20.83,20.83,20.83,20.83
USDCZK,20260602,114600,20.83,20.83,20.83,20.83
USDCZK,20260602,114700,20.83,20.83,20.83,20.83
USDCZK,20260602,114800,20.83,20.83,20.83,20.83
USDCZK,20260602,114900,20.83,20.83,20.83,20.83
USDCZK,20260602,115000,20.83,20.83,20.83,20.83
USDCZK,20260602,115100,20.83,20.83,20.83,20.83
USDCZK,20260602,115200,20.83,20.83,20.83,20.83
USDCZK,20260602,115300,20.83,20.83,20.83,20.83
USDCZK,20260602,115400,20.83,20.83,20.83,20.83
USDCZK,20260602,115500,20.83,20.83,20.83,20.83
USDCZK,20260602,115600,20.83,20.83,20.83,20.83
USDCZK,20260602,115700,20.83,20.83,20.83,20.83
USDCZK,20260602,115800,20.83,20.83,20.83,20.83
USDCZK,20260602,115900,20.83,20.83,20.83,20.83
USDCZK,20260602,120000,20.83,20.83,20.83,20.83
USDCZK,20260602,120100,20.83,20.83,20.83,20.83
USDCZK,20260602,120200,20.83,20.83,20.83,20.83
USDCZK,20260602,120300,20.83,20.83,20.83,20.83
USDCZK,20260602,120400,20.83,20.83,20.83,20.83
USDCZK,20260602,120500,20.83,20.83,20.83,20.83
USDCZK,20260602,120600,20.83,20.83,20.83,20.83
USDCZK,20260602,120700,20.83,20.83,20.83,20.83
USDCZK,20260602,120800,20.83,20.83,20.83,20.83
USDCZK,20260602,120900,20.83,20.83,20.83,20.83
USDCZK,20260602,121000,20.83,20.83,20.83,20.83
USDCZK,20260602,121100,20.83,20.83,20.83,20.83
USDCZK,20260602,121200,20.83,20.83,20.83,20.83
USDCZK,20260602,121300,20.83,20.83,20.83,20.83
USDCZK,20260602,121400,20.83,20.83,20.83,20.83
USDCZK,20260602,121500,20.83,20.83,20.83,20.83
USDCZK,20260602,121600,20.83,20.83,20.83,20.83
USDCZK,20260602,121700,20.83,20.83,20.83,20.83
USDCZK,20260602,121800,20.83,20.83,20.83,20.83
USDCZK,20260602,121900,20.83,20.83,20.83,20.83
USDCZK,20260602,122000,20.83,20.83,20.83,20.83
USDCZK,20260602,122100,20.83,20.83,20.83,20.83
USDCZK,20260602,122200,20.83,20.83,20.83,20.83
USDCZK,20260602,122300,20.83,20.83,20.83,20.83
USDCZK,20260602,122400,20.83,20.83,20.83,20.83
USDCZK,20260602,122500,20.83,20.83,20.83,20.83
USDCZK,20260602,122600,20.83,20.83,20.83,20.83
USDCZK,20260602,122700,20.83,20.83,20.83,20.83
USDCZK,20260602,122800,20.83,20.83,20.83,20.83
USDCZK,20260602,122900,20.83,20.83,20.83,20.83
USDCZK,20260602,123000,20.83,20.83,20.83,20.83
USDCZK,20260602,123100,20.83,20.83,20.83,20.83
USDCZK,20260602,123200,20.83,20.83,20.83,20.83
USDCZK,20260602,123300,20.83,20.83,20.83,20.83
USDCZK,20260602,123400,20.83,20.83,20.83,20.83
USDCZK,20260602,123500,20.83,20.83,20.83,20.83
USDCZK,20260602,123600,20.83,20.83,20.83,20.83
USDCZK,20260602,123700,20.83,20.83,20.83,20.83
USDCZK,20260602,123800,20.83,20.83,20.83,20.83
USDCZK,20260602,123900,20.83,20.83,20.83,20.83
USDCZK,20260602,124000,20.83,20.83,20.83,20.83
USDCZK,20260602,124100,20.83,20.83,20.83,20.83
USDCZK,20260602,124200,20.83,20.83,20.83,20.83
USDCZK,20260602,124300,20.83,20.83,20.83,20.83
USDCZK,20260602,124400,20.83,20.83,20.83,20.83
USDCZK,20260602,124500,20.83,20.83,20.83,20.83
USDCZK,20260602,124600,20.83,20.83,20.83,20.83
USDCZK,20260602,124700,20.83,20.83,20.83,20.83
USDCZK,20260602,124800,20.83,20.83,20.83,20.83
USDCZK,20260602,124900,20.83,20.83,20.83,20.83
USDCZK,20260602,125000,20.83,20.83,20.83,20.83
USDCZK,20260602,125100,20.83,20.83,20.83,20.83
USDCZK,20260602,125200,20.83,20.83,20.83,20.83
USDCZK,20260602,125300,20.83,20.83,20.83,20.83
USDCZK,20260602,125400,20.83,20.83,20.83,20.83
USDCZK,20260602,125500,20.83,20.83,20.83,20.83
USDCZK,20260602,125600,20.83,20.83,20.83,20.83
USDCZK,20260602,125700,20.83,20.83,20.83,20.83
USDCZK,20260602,125800,20.83,20.83,20.83,20.83
USDCZK,20260602,125900,20.83,20.83,20.83,20.83
USDCZK,20260602,130000,20.83,20.83,20.83,20.83
USDCZK,20260602,130100,20.83,20.83,20.83,20.83
USDCZK,20260602,130200,20.83,20.83,20.83,20.83
USDCZK,20260602,130300,20.83,20.83,20.83,20.83
USDCZK,20260602,130400,20.83,20.83,20.83,20.83
USDCZK,20260602,130500,20.83,20.83,20.83,20.83
USDCZK,20260602,130600,20.83,20.83,20.83,20.83
USDCZK,20260602,130700,20.83,20.83,20.83,20.83
USDCZK,20260602,130800,20.83,20.83,20.83,20.83
USDCZK,20260602,130900,20.83,20.83,20.83,20.83
USDCZK,20260602,131000,20.83,20.83,20.83,20.83
USDCZK,20260602,131100,20.83,20.83,20.83,20.83
USDCZK,20260602,131200,20.83,20.83,20.83,20.83
USDCZK,20260602,131300,20.83,20.83,20.83,20.83
USDCZK,20260602,131400,20.83,20.83,20.83,20.83
USDCZK,20260602,131500,20.83,20.83,20.83,20.83
USDCZK,20260602,131600,20.83,20.83,20.83,20.83
USDCZK,20260602,131700,20.83,20.83,20.83,20.83
USDCZK,20260602,131800,20.83,20.83,20.83,20.83
USDCZK,20260602,131900,20.83,20.83,20.83,20.83
USDCZK,20260602,132000,20.83,20.83,20.83,20.83
USDCZK,20260602,132100,20.83,20.83,20.83,20.83
USDCZK,20260602,132200,20.83,20.83,20.83,20.83
USDCZK,20260602,132300,20.83,20.83,20.83,20.83
USDCZK,20260602,132400,20.83,20.83,20.83,20.83
USDCZK,20260602,132500,20.83,20.83,20.83,20.83
USDCZK,20260602,132600,20.83,20.83,20.83,20.83
USDCZK,20260602,132700,20.83,20.83,20.83,20.83
USDCZK,20260602,132800,20.83,20.83,20.83,20.83
USDCZK,20260602,132900,20.83,20.83,20.83,20.83
USDCZK,20260602,133000,20.83,20.83,20.83,20.83
USDCZK,20260602,133100,20.83,20.83,20.83,20.83
USDCZK,20260602,133200,20.83,20.83,20.83,20.83
USDCZK,20260602,133300,20.83,20.83,20.83,20.83
USDCZK,20260602,133400,20.83,20.83,20.83,20.83
USDCZK,20260602,133500,20.83,20.83,20.83,20.83
USDCZK,20260602,133600,20.83,20.83,20.83,20.83
USDCZK,20260602,133700,20.83,20.83,20.83,20.83
USDCZK,20260602,133800,20.83,20.83,20.83,20.83
USDCZK,20260602,133900,20.83,20.83,20.83,20.83
USDCZK,20260602,134000,20.83,20.83,20.83,20.83
USDCZK,20260602,134100,20.83,20.83,20.83,20.83
USDCZK,20260602,134200,20.83,20.83,20.83,20.83
USDCZK,20260602,134300,20.83,20.83,20.83,20.83
USDCZK,20260602,134400,20.83,20.83,20.83,20.83
USDCZK,20260602,134500,20.83,20.83,20.83,20.83
USDCZK,20260602,134600,20.83,20.83,20.83,20.83
USDCZK,20260602,134700,20.83,20.83,20.83,20.83
USDCZK,20260602,134800,20.83,20.83,20.83,20.83
USDCZK,20260602,134900,20.83,20.83,20.83,20.83
USDCZK,20260602,135000,20.83,20.83,20.83,20.83
USDCZK,20260602,135100,20.83,20.83,20.83,20.83
USDCZK,20260602,135200,20.83,20.83,20.83,20.83
USDCZK,20260602,135300,20.83,20.83,20.83,20.83
USDCZK,20260602,135400,20.83,20.83,20.83,20.83
USDCZK,20260602,135500,20.83,20.83,20.83,20.83
USDCZK,20260602,135600,20.83,20.83,20.83,20.83
USDCZK,20260602,135700,20.83,20.83,20.83,20.83
USDCZK,20260602,135800,20.83,20.83,20.83,20.83
USDCZK,20260602,135900,20.83,20.83,20.83,20.83
USDCZK,20260602,140000,20.83,20.83,20.83,20.83
USDCZK,20260602,140100,20.83,20.83,20.83,20.83
USDCZK,20260602,140200,20.83,20.83,20.83,20.83
USDCZK,20260602,140300,20.83,20.83,20.83,20.83
USDCZK,20260602,140400,20.83,20.83,20.83,20.83
USDCZK,20260602,140500,20.83,20.83,20.83,20.83
USDCZK,20260602,140600,20.83,20.83,20.79,20.79
USDCZK,20260602,140700,20.79,20.79,20.79,20.79
USDCZK,20260602,140800,20.79,20.79,20.79,20.79
USDCZK,20260602,140900,20.79,20.79,20.79,20.79
USDCZK,20260602,141000,20.79,20.79,20.79,20.79
USDCZK,20260602,141100,20.79,20.79,20.79,20.79
USDCZK,20260602,141200,20.79,20.79,20.79,20.79
USDCZK,20260602,141300,20.79,20.79,20.79,20.79
USDCZK,20260602,141400,20.79,20.79,20.79,20.79
USDCZK,20260602,141500,20.79,20.79,20.79,20.79
USDCZK,20260602,141600,20.79,20.79,20.79,20.79
USDCZK,20260602,141700,20.79,20.79,20.79,20.79
USDCZK,20260602,141800,20.79,20.79,20.79,20.79
USDCZK,20260602,141900,20.79,20.79,20.79,20.79
USDCZK,20260602,142000,20.78,20.78,20.78,20.78
USDCZK,20260602,142100,20.78,20.78,20.78,20.78
USDCZK,20260602,142200,20.78,20.78,20.78,20.78
USDCZK,20260602,142300,20.78,20.78,20.78,20.78
USDCZK,20260602,142400,20.78,20.78,20.78,20.78
USDCZK,20260602,142500,20.78,20.78,20.78,20.78
USDCZK,20260602,142600,20.78,20.78,20.78,20.78
USDCZK,20260602,142700,20.78,20.78,20.78,20.78
USDCZK,20260602,142800,20.78,20.78,20.78,20.78
USDCZK,20260602,142900,20.78,20.78,20.78,20.78
USDCZK,20260602,143000,20.78,20.78,20.78,20.78
USDCZK,20260602,143100,20.78,20.78,20.78,20.78
USDCZK,20260602,143200,20.78,20.78,20.78,20.78
USDCZK,20260602,143300,20.78,20.78,20.78,20.78
USDCZK,20260602,143400,20.78,20.78,20.78,20.78
USDCZK,20260602,143500,20.78,20.78,20.78,20.78
USDCZK,20260602,143600,20.78,20.78,20.78,20.78
USDCZK,20260602,143700,20.78,20.78,20.78,20.78
USDCZK,20260602,143800,20.78,20.78,20.78,20.78
USDCZK,20260602,143900,20.78,20.78,20.78,20.78
USDCZK,20260602,144000,20.78,20.78,20.78,20.78
USDCZK,20260602,144100,20.78,20.78,20.78,20.78
USDCZK,20260602,144200,20.78,20.78,20.78,20.78
USDCZK,20260602,144300,20.78,20.78,20.78,20.78
USDCZK,20260602,144400,20.78,20.78,20.78,20.78
USDCZK,20260602,144500,20.78,20.78,20.78,20.78
USDCZK,20260602,144600,20.78,20.78,20.78,20.78
USDCZK,20260602,144700,20.78,20.78,20.78,20.78
USDCZK,20260602,144800,20.78,20.78,20.78,20.78
USDCZK,20260602,144900,20.78,20.78,20.78,20.78
USDCZK,20260602,145000,20.78,20.78,20.78,20.78
USDCZK,20260602,145100,20.78,20.78,20.78,20.78
USDCZK,20260602,145200,20.78,20.78,20.78,20.78
USDCZK,20260602,145300,20.78,20.78,20.78,20.78
USDCZK,20260602,145400,20.78,20.78,20.78,20.78
USDCZK,20260602,145500,20.78,20.78,20.78,20.78
USDCZK,20260602,145600,20.78,20.78,20.78,20.78
USDCZK,20260602,145700,20.78,20.78,20.78,20.78
USDCZK,20260602,145800,20.78,20.78,20.78,20.78
USDCZK,20260602,145900,20.78,20.78,20.78,20.78
USDCZK,20260602,150000,20.78,20.78,20.78,20.78
USDCZK,20260602,150100,20.78,20.78,20.78,20.78
USDCZK,20260602,150200,20.78,20.78,20.78,20.78
USDCZK,20260602,150300,20.78,20.78,20.78,20.78
USDCZK,20260602,150400,20.78,20.78,20.78,20.78
USDCZK,20260602,150500,20.78,20.78,20.78,20.78
USDCZK,20260602,150600,20.78,20.78,20.78,20.78
USDCZK,20260602,150700,20.78,20.78,20.78,20.78
USDCZK,20260602,150800,20.78,20.78,20.78,20.78
USDCZK,20260602,150900,20.78,20.78,20.78,20.78
USDCZK,20260602,151000,20.79,20.79,20.79,20.79
USDCZK,20260602,151100,20.79,20.79,20.79,20.79
USDCZK,20260602,151200,20.79,20.79,20.79,20.79
USDCZK,20260602,151300,20.79,20.79,20.79,20.79
USDCZK,20260602,151400,20.79,20.79,20.79,20.79
USDCZK,20260602,151500,20.79,20.79,20.79,20.79
USDCZK,20260602,151600,20.79,20.79,20.79,20.79
USDCZK,20260602,151700,20.79,20.79,20.79,20.79
USDCZK,20260602,151800,20.79,20.79,20.79,20.79
USDCZK,20260602,151900,20.79,20.79,20.79,20.79
USDCZK,20260602,152000,20.79,20.79,20.79,20.79
USDCZK,20260602,152100,20.79,20.79,20.79,20.79
USDCZK,20260602,152200,20.79,20.79,20.79,20.79
USDCZK,20260602,152300,20.79,20.79,20.79,20.79
USDCZK,20260602,152400,20.79,20.79,20.79,20.79
USDCZK,20260602,152500,20.79,20.79,20.79,20.79
USDCZK,20260602,152600,20.79,20.79,20.79,20.79
USDCZK,20260602,152700,20.79,20.79,20.79,20.79
USDCZK,20260602,152800,20.79,20.79,20.79,20.79
USDCZK,20260602,152900,20.79,20.79,20.79,20.79
USDCZK,20260602,153000,20.79,20.79,20.79,20.79
USDCZK,20260602,153100,20.79,20.79,20.79,20.79
USDCZK,20260602,153200,20.79,20.79,20.79,20.79
USDCZK,20260602,153300,20.79,20.79,20.79,20.79
USDCZK,20260602,153400,20.79,20.79,20.79,20.79
USDCZK,20260602,153500,20.79,20.79,20.79,20.79
USDCZK,20260602,153600,20.79,20.79,20.79,20.79
USDCZK,20260602,153700,20.79,20.79,20.79,20.79
USDCZK,20260602,153800,20.79,20.79,20.79,20.79
USDCZK,20260602,153900,20.79,20.79,20.79,20.79
USDCZK,20260602,154000,20.79,20.79,20.79,20.79
USDCZK,20260602,154100,20.79,20.79,20.79,20.79
USDCZK,20260602,154200,20.79,20.79,20.79,20.79
USDCZK,20260602,154300,20.79,20.79,20.79,20.79
USDCZK,20260602,154400,20.79,20.79,20.79,20.79
USDCZK,20260602,154500,20.79,20.79,20.79,20.79
USDCZK,20260602,154600,20.79,20.79,20.79,20.79
USDCZK,20260602,154700,20.79,20.79,20.79,20.79
USDCZK,20260602,154800,20.79,20.79,20.79,20.79
USDCZK,20260602,154900,20.79,20.79,20.79,20.79
USDCZK,20260602,155000,20.79,20.79,20.79,20.79
USDCZK,20260602,155100,20.79,20.79,20.79,20.79
USDCZK,20260602,155200,20.79,20.79,20.79,20.79
USDCZK,20260602,155300,20.79,20.79,20.79,20.79
USDCZK,20260602,155400,20.79,20.79,20.79,20.79
USDCZK,20260602,155500,20.79,20.79,20.79,20.79
USDCZK,20260602,155600,20.79,20.79,20.79,20.79
USDCZK,20260602,155700,20.79,20.79,20.79,20.79
USDCZK,20260602,155800,20.79,20.79,20.79,20.79
USDCZK,20260602,155900,20.79,20.79,20.79,20.79
USDCZK,20260602,160000,20.79,20.79,20.79,20.79
USDCZK,20260602,160100,20.79,20.80,20.79,20.80
USDCZK,20260602,160200,20.80,20.80,20.80,20.80
USDCZK,20260602,160300,20.79,20.79,20.79,20.79
USDCZK,20260602,160400,20.79,20.79,20.79,20.79
USDCZK,20260602,160500,20.79,20.79,20.79,20.79
USDCZK,20260602,160600,20.79,20.79,20.79,20.79
USDCZK,20260602,160700,20.79,20.79,20.79,20.79
USDCZK,20260602,160800,20.79,20.79,20.79,20.79
USDCZK,20260602,160900,20.79,20.79,20.79,20.79
USDCZK,20260602,161000,20.79,20.79,20.79,20.79
USDCZK,20260602,161100,20.79,20.79,20.79,20.79
USDCZK,20260602,161200,20.79,20.79,20.79,20.79
USDCZK,20260602,161300,20.79,20.79,20.79,20.79
USDCZK,20260602,161400,20.79,20.79,20.79,20.79
USDCZK,20260602,161500,20.79,20.79,20.79,20.79
USDCZK,20260602,161600,20.79,20.79,20.79,20.79
USDCZK,20260602,161700,20.79,20.79,20.79,20.79
USDCZK,20260602,161800,20.79,20.79,20.79,20.79
USDCZK,20260602,161900,20.79,20.79,20.79,20.79
USDCZK,20260602,162000,20.79,20.79,20.79,20.79
USDCZK,20260602,162100,20.79,20.79,20.79,20.79
USDCZK,20260602,162200,20.79,20.79,20.79,20.79
USDCZK,20260602,162300,20.79,20.79,20.78,20.78
USDCZK,20260602,162400,20.78,20.78,20.78,20.78
USDCZK,20260602,162500,20.78,20.78,20.78,20.78
USDCZK,20260602,162600,20.78,20.78,20.78,20.78
USDCZK,20260602,162700,20.78,20.78,20.78,20.78
USDCZK,20260602,162800,20.78,20.78,20.78,20.78
USDCZK,20260602,162900,20.78,20.78,20.78,20.78
USDCZK,20260602,163000,20.78,20.78,20.78,20.78
USDCZK,20260602,163100,20.78,20.78,20.78,20.78
USDCZK,20260602,163200,20.78,20.78,20.78,20.78
USDCZK,20260602,163300,20.78,20.78,20.78,20.78
USDCZK,20260602,163400,20.78,20.78,20.78,20.78
USDCZK,20260602,163500,20.78,20.78,20.78,20.78
USDCZK,20260602,163600,20.78,20.78,20.78,20.78
USDCZK,20260602,163700,20.78,20.78,20.78,20.78
USDCZK,20260602,163800,20.78,20.78,20.78,20.78
USDCZK,20260602,163900,20.78,20.78,20.78,20.78
USDCZK,20260602,164000,20.78,20.78,20.78,20.78
USDCZK,20260602,164100,20.78,20.78,20.78,20.78
USDCZK,20260602,164200,20.76,20.76,20.76,20.76
USDCZK,20260602,164300,20.76,20.76,20.76,20.76
USDCZK,20260602,164400,20.76,20.76,20.76,20.76
USDCZK,20260602,164500,20.76,20.76,20.76,20.76
USDCZK,20260602,164600,20.76,20.76,20.76,20.76
USDCZK,20260602,164700,20.76,20.76,20.76,20.76
USDCZK,20260602,164800,20.76,20.76,20.76,20.76
USDCZK,20260602,164900,20.76,20.76,20.76,20.76
USDCZK,20260602,165000,20.76,20.76,20.76,20.76
USDCZK,20260602,165100,20.76,20.76,20.76,20.76
USDCZK,20260602,165200,20.76,20.76,20.76,20.76
USDCZK,20260602,165300,20.76,20.76,20.76,20.76
USDCZK,20260602,165400,20.76,20.76,20.76,20.76
USDCZK,20260602,165500,20.76,20.76,20.76,20.76
USDCZK,20260602,165600,20.76,20.76,20.76,20.76
USDCZK,20260602,165700,20.76,20.76,20.76,20.76
USDCZK,20260602,165800,20.76,20.76,20.76,20.76
USDCZK,20260602,165900,20.76,20.76,20.76,20.76
USDCZK,20260602,170000,20.76,20.76,20.76,20.76
USDCZK,20260602,170100,20.76,20.76,20.76,20.76
USDCZK,20260602,170200,20.76,20.76,20.76,20.76
USDCZK,20260602,170300,20.76,20.76,20.76,20.76
USDCZK,20260602,170400,20.76,20.76,20.76,20.76
USDCZK,20260602,170500,20.76,20.76,20.76,20.76
USDCZK,20260602,170600,20.76,20.76,20.76,20.76
USDCZK,20260602,170700,20.76,20.76,20.76,20.76
USDCZK,20260602,170800,20.76,20.76,20.76,20.76
USDCZK,20260602,170900,20.76,20.76,20.76,20.76
USDCZK,20260602,171000,20.76,20.76,20.76,20.76
USDCZK,20260602,171100,20.76,20.76,20.76,20.76
USDCZK,20260602,171200,20.76,20.76,20.76,20.76
USDCZK,20260602,171300,20.76,20.76,20.76,20.76
USDCZK,20260602,171400,20.76,20.76,20.76,20.76
USDCZK,20260602,171500,20.76,20.76,20.76,20.76
USDCZK,20260602,171600,20.76,20.76,20.76,20.76
USDCZK,20260602,171700,20.76,20.76,20.76,20.76
USDCZK,20260602,171800,20.76,20.76,20.76,20.76
USDCZK,20260602,171900,20.76,20.76,20.76,20.76
USDCZK,20260602,172000,20.76,20.76,20.76,20.76
USDCZK,20260602,172100,20.76,20.76,20.76,20.76
USDCZK,20260602,172200,20.76,20.76,20.76,20.76
USDCZK,20260602,172300,20.76,20.76,20.76,20.76
USDCZK,20260602,172400,20.76,20.76,20.76,20.76
USDCZK,20260602,172500,20.76,20.76,20.76,20.76
USDCZK,20260602,172600,20.76,20.76,20.76,20.76
USDCZK,20260602,172700,20.76,20.76,20.76,20.76
USDCZK,20260602,172800,20.76,20.76,20.76,20.76
USDCZK,20260602,172900,20.76,20.76,20.76,20.76
USDCZK,20260602,173000,20.76,20.76,20.76,20.76
USDCZK,20260602,173100,20.76,20.76,20.76,20.76
USDCZK,20260602,173200,20.76,20.76,20.76,20.76
USDCZK,20260602,173300,20.76,20.76,20.76,20.76
USDCZK,20260602,173400,20.76,20.76,20.76,20.76
USDCZK,20260602,173500,20.76,20.76,20.76,20.76
USDCZK,20260602,173600,20.76,20.76,20.76,20.76
USDCZK,20260602,173700,20.76,20.76,20.76,20.76
USDCZK,20260602,173800,20.76,20.76,20.76,20.76
USDCZK,20260602,173900,20.76,20.76,20.76,20.76
USDCZK,20260602,174000,20.76,20.76,20.76,20.76
USDCZK,20260602,174100,20.76,20.76,20.76,20.76
USDCZK,20260602,174200,20.76,20.76,20.76,20.76
USDCZK,20260602,174300,20.76,20.76,20.76,20.76
USDCZK,20260602,174400,20.76,20.76,20.76,20.76
USDCZK,20260602,174500,20.76,20.76,20.76,20.76
USDCZK,20260602,174600,20.76,20.76,20.76,20.76
USDCZK,20260602,174700,20.76,20.76,20.76,20.76
USDCZK,20260602,174800,20.76,20.76,20.76,20.76
USDCZK,20260602,174900,20.76,20.76,20.76,20.76
USDCZK,20260602,175000,20.76,20.76,20.76,20.76
USDCZK,20260602,175100,20.76,20.76,20.76,20.76
USDCZK,20260602,175200,20.76,20.76,20.76,20.76
USDCZK,20260602,175300,20.76,20.76,20.76,20.76
USDCZK,20260602,175400,20.76,20.76,20.76,20.76
USDCZK,20260602,175500,20.76,20.76,20.76,20.76
USDCZK,20260602,175600,20.76,20.76,20.76,20.76
USDCZK,20260602,175700,20.76,20.76,20.76,20.76
USDCZK,20260602,175800,20.76,20.76,20.76,20.76
USDCZK,20260602,175900,20.76,20.76,20.76,20.76
USDCZK,20260602,180000,20.76,20.76,20.76,20.76
USDCZK,20260602,180100,20.78,20.78,20.78,20.78
USDCZK,20260602,180200,20.78,20.78,20.78,20.78
USDCZK,20260602,180300,20.78,20.78,20.78,20.78
USDCZK,20260602,180400,20.78,20.78,20.78,20.78
USDCZK,20260602,180500,20.78,20.78,20.78,20.78
USDCZK,20260602,180600,20.78,20.78,20.78,20.78
USDCZK,20260602,180700,20.78,20.78,20.78,20.78
USDCZK,20260602,180800,20.78,20.78,20.77,20.77
USDCZK,20260602,180900,20.77,20.77,20.77,20.77
USDCZK,20260602,181000,20.77,20.77,20.77,20.77
USDCZK,20260602,181100,20.77,20.77,20.77,20.77
USDCZK,20260602,181200,20.77,20.77,20.77,20.77
USDCZK,20260602,181300,20.77,20.77,20.77,20.77
USDCZK,20260602,181400,20.77,20.77,20.77,20.77
USDCZK,20260602,181500,20.77,20.77,20.77,20.77
USDCZK,20260602,181600,20.77,20.77,20.77,20.77
USDCZK,20260602,181700,20.77,20.77,20.77,20.77
USDCZK,20260602,181800,20.77,20.77,20.77,20.77
USDCZK,20260602,181900,20.77,20.77,20.77,20.77
USDCZK,20260602,182000,20.77,20.77,20.77,20.77
USDCZK,20260602,182100,20.77,20.77,20.77,20.77
USDCZK,20260602,182200,20.77,20.77,20.77,20.77
USDCZK,20260602,182300,20.77,20.77,20.77,20.77
USDCZK,20260602,182400,20.77,20.77,20.77,20.77
USDCZK,20260602,182500,20.77,20.77,20.77,20.77
USDCZK,20260602,182600,20.77,20.77,20.77,20.77
USDCZK,20260602,182700,20.77,20.77,20.77,20.77
USDCZK,20260602,182800,20.77,20.77,20.77,20.77
USDCZK,20260602,182900,20.77,20.77,20.77,20.77
USDCZK,20260602,183000,20.77,20.77,20.77,20.77
USDCZK,20260602,183100,20.77,20.77,20.77,20.77
USDCZK,20260602,183200,20.77,20.77,20.77,20.77
USDCZK,20260602,183300,20.77,20.77,20.77,20.77
USDCZK,20260602,183400,20.77,20.77,20.77,20.77
USDCZK,20260602,183500,20.77,20.77,20.77,20.77
USDCZK,20260602,183600,20.77,20.77,20.77,20.77
USDCZK,20260602,183700,20.77,20.77,20.77,20.77
USDCZK,20260602,183800,20.77,20.77,20.77,20.77
USDCZK,20260602,183900,20.77,20.77,20.77,20.77
USDCZK,20260602,184000,20.77,20.77,20.77,20.77
USDCZK,20260602,184100,20.77,20.77,20.77,20.77
USDCZK,20260602,184200,20.77,20.77,20.77,20.77
USDCZK,20260602,184300,20.77,20.77,20.77,20.77
USDCZK,20260602,184400,20.77,20.77,20.77,20.77
USDCZK,20260602,184500,20.77,20.77,20.77,20.77
USDCZK,20260602,184600,20.77,20.77,20.77,20.77
USDCZK,20260602,184700,20.77,20.77,20.77,20.77
USDCZK,20260602,184800,20.77,20.77,20.77,20.77
USDCZK,20260602,184900,20.77,20.77,20.77,20.77
USDCZK,20260602,185000,20.77,20.77,20.77,20.77
USDCZK,20260602,185100,20.77,20.77,20.77,20.77
USDCZK,20260602,185200,20.77,20.77,20.77,20.77
USDCZK,20260602,185300,20.77,20.77,20.77,20.77
USDCZK,20260602,185400,20.77,20.77,20.77,20.77
USDCZK,20260602,185500,20.77,20.77,20.77,20.77
USDCZK,20260602,185600,20.77,20.77,20.77,20.77
USDCZK,20260602,185700,20.77,20.77,20.77,20.77
USDCZK,20260602,185800,20.77,20.77,20.77,20.77
USDCZK,20260602,185900,20.77,20.77,20.77,20.77
USDCZK,20260602,190000,20.77,20.77,20.77,20.77
USDCZK,20260602,190100,20.77,20.77,20.77,20.77
USDCZK,20260602,190200,20.77,20.77,20.77,20.77
USDCZK,20260602,190300,20.77,20.77,20.77,20.77
USDCZK,20260602,190400,20.77,20.77,20.77,20.77
USDCZK,20260602,190500,20.77,20.77,20.77,20.77
USDCZK,20260602,190600,20.77,20.77,20.77,20.77
USDCZK,20260602,190700,20.77,20.77,20.77,20.77
USDCZK,20260602,190800,20.77,20.77,20.77,20.77
USDCZK,20260602,190900,20.77,20.77,20.77,20.77
USDCZK,20260602,191000,20.80,20.80,20.80,20.80
USDCZK,20260602,191100,20.80,20.80,20.80,20.80
USDCZK,20260602,191200,20.80,20.80,20.80,20.80
USDCZK,20260602,191300,20.80,20.80,20.80,20.80
USDCZK,20260602,191400,20.80,20.80,20.80,20.80
USDCZK,20260602,191500,20.80,20.80,20.80,20.80
USDCZK,20260602,191600,20.80,20.80,20.80,20.80
USDCZK,20260602,191700,20.80,20.80,20.80,20.80
USDCZK,20260602,191800,20.80,20.80,20.80,20.80
USDCZK,20260602,191900,20.80,20.80,20.80,20.80
USDCZK,20260602,192000,20.80,20.80,20.80,20.80
USDCZK,20260602,192100,20.80,20.80,20.80,20.80
USDCZK,20260602,192200,20.80,20.80,20.80,20.80
USDCZK,20260602,192300,20.80,20.80,20.80,20.80
USDCZK,20260602,192400,20.80,20.80,20.80,20.80
USDCZK,20260602,192500,20.80,20.80,20.80,20.80
USDCZK,20260602,192600,20.80,20.80,20.80,20.80
USDCZK,20260602,192700,20.80,20.80,20.80,20.80
USDCZK,20260602,192800,20.80,20.80,20.80,20.80
USDCZK,20260602,192900,20.80,20.80,20.80,20.80
USDCZK,20260602,193000,20.80,20.80,20.80,20.80
USDCZK,20260602,193100,20.80,20.80,20.80,20.80
USDCZK,20260602,193200,20.80,20.80,20.80,20.80
USDCZK,20260602,193300,20.80,20.80,20.80,20.80
USDCZK,20260602,193400,20.80,20.80,20.80,20.80
USDCZK,20260602,193500,20.80,20.80,20.80,20.80
USDCZK,20260602,193600,20.80,20.80,20.80,20.80
USDCZK,20260602,193700,20.80,20.80,20.80,20.80
USDCZK,20260602,193800,20.80,20.80,20.80,20.80
USDCZK,20260602,193900,20.80,20.80,20.80,20.80
USDCZK,20260602,194000,20.80,20.80,20.80,20.80
USDCZK,20260602,194100,20.80,20.80,20.80,20.80
USDCZK,20260602,194200,20.80,20.80,20.80,20.80
USDCZK,20260602,194300,20.80,20.80,20.80,20.80
USDCZK,20260602,194400,20.80,20.80,20.80,20.80
USDCZK,20260602,194500,20.80,20.80,20.80,20.80
USDCZK,20260602,194600,20.80,20.80,20.80,20.80
USDCZK,20260602,194700,20.80,20.80,20.80,20.80
USDCZK,20260602,194800,20.80,20.80,20.80,20.80
USDCZK,20260602,194900,20.80,20.80,20.80,20.80
USDCZK,20260602,195000,20.80,20.80,20.80,20.80
USDCZK,20260602,195100,20.80,20.80,20.80,20.80
USDCZK,20260602,195200,20.80,20.80,20.80,20.80
USDCZK,20260602,195300,20.80,20.80,20.80,20.80
USDCZK,20260602,195400,20.80,20.80,20.80,20.80
USDCZK,20260602,195500,20.80,20.80,20.80,20.80
USDCZK,20260602,195600,20.80,20.80,20.80,20.80
USDCZK,20260602,195700,20.80,20.80,20.80,20.80
USDCZK,20260602,195800,20.80,20.80,20.80,20.80
USDCZK,20260602,195900,20.80,20.80,20.80,20.80
USDCZK,20260602,200000,20.80,20.80,20.80,20.80
USDCZK,20260602,200100,20.80,20.80,20.80,20.80
USDCZK,20260602,200200,20.80,20.80,20.80,20.80
USDCZK,20260602,200300,20.80,20.80,20.80,20.80
USDCZK,20260602,200400,20.80,20.80,20.80,20.80
USDCZK,20260602,200500,20.80,20.80,20.80,20.80
USDCZK,20260602,200600,20.80,20.80,20.80,20.80
USDCZK,20260602,200700,20.80,20.80,20.80,20.80
USDCZK,20260602,200800,20.80,20.80,20.80,20.80
USDCZK,20260602,200900,20.80,20.80,20.80,20.80
USDCZK,20260602,201000,20.80,20.80,20.80,20.80
USDCZK,20260602,201100,20.80,20.80,20.80,20.80
USDCZK,20260602,201200,20.80,20.80,20.80,20.80
USDCZK,20260602,201300,20.80,20.80,20.80,20.80
USDCZK,20260602,201400,20.80,20.80,20.80,20.80
USDCZK,20260602,201500,20.80,20.80,20.80,20.80
USDCZK,20260602,201600,20.80,20.80,20.80,20.80
USDCZK,20260602,201700,20.80,20.80,20.80,20.80
USDCZK,20260602,201800,20.80,20.80,20.80,20.80
USDCZK,20260602,201900,20.80,20.80,20.80,20.80
USDCZK,20260602,202000,20.80,20.80,20.80,20.80
USDCZK,20260602,202100,20.80,20.80,20.80,20.80
USDCZK,20260602,202200,20.80,20.80,20.80,20.80
USDCZK,20260602,202300,20.80,20.81,20.80,20.81
USDCZK,20260602,202400,20.81,20.81,20.81,20.81
USDCZK,20260602,202500,20.81,20.81,20.81,20.81
USDCZK,20260602,202600,20.81,20.81,20.81,20.81
USDCZK,20260602,202700,20.81,20.81,20.81,20.81
USDCZK,20260602,202800,20.81,20.81,20.81,20.81
USDCZK,20260602,202900,20.81,20.81,20.81,20.81
USDCZK,20260602,203000,20.81,20.81,20.81,20.81
USDCZK,20260602,203100,20.81,20.81,20.81,20.81
USDCZK,20260602,203200,20.81,20.81,20.81,20.81
USDCZK,20260602,203300,20.81,20.81,20.81,20.81
USDCZK,20260602,203400,20.81,20.81,20.81,20.81
USDCZK,20260602,203500,20.81,20.81,20.81,20.81
USDCZK,20260602,203600,20.81,20.81,20.81,20.81
USDCZK,20260602,203700,20.81,20.81,20.81,20.81
USDCZK,20260602,203800,20.81,20.81,20.81,20.81
USDCZK,20260602,203900,20.81,20.81,20.81,20.81
USDCZK,20260602,204000,20.81,20.81,20.81,20.81
USDCZK,20260602,204100,20.81,20.81,20.81,20.81
USDCZK,20260602,204200,20.81,20.81,20.81,20.81
USDCZK,20260602,204300,20.81,20.81,20.81,20.81
USDCZK,20260602,204400,20.81,20.81,20.81,20.81
USDCZK,20260602,204500,20.81,20.81,20.81,20.81
USDCZK,20260602,204600,20.81,20.81,20.81,20.81
USDCZK,20260602,204700,20.81,20.81,20.81,20.81
USDCZK,20260602,204800,20.81,20.81,20.81,20.81
USDCZK,20260602,204900,20.81,20.81,20.81,20.81
USDCZK,20260602,205000,20.81,20.81,20.81,20.81
USDCZK,20260602,205100,20.81,20.81,20.81,20.81
USDCZK,20260602,205200,20.81,20.81,20.81,20.81
USDCZK,20260602,205300,20.81,20.81,20.81,20.81
USDCZK,20260602,205400,20.81,20.81,20.81,20.81
USDCZK,20260602,205500,20.81,20.81,20.81,20.81
USDCZK,20260602,205600,20.81,20.81,20.81,20.81
USDCZK,20260602,205700,20.81,20.81,20.81,20.81
USDCZK,20260602,205800,20.81,20.81,20.81,20.81
USDCZK,20260602,205900,20.81,20.81,20.81,20.81
USDCZK,20260602,210000,20.81,20.81,20.81,20.81
USDCZK,20260602,210100,20.81,20.81,20.81,20.81
USDCZK,20260602,210200,20.81,20.81,20.81,20.81
USDCZK,20260602,210300,20.81,20.81,20.81,20.81
USDCZK,20260602,210400,20.81,20.81,20.81,20.81
USDCZK,20260602,210500,20.81,20.81,20.81,20.81
USDCZK,20260602,210600,20.81,20.81,20.81,20.81
USDCZK,20260602,210700,20.81,20.81,20.81,20.81
USDCZK,20260602,210800,20.81,20.81,20.81,20.81
USDCZK,20260602,210900,20.81,20.81,20.81,20.81
USDCZK,20260602,211000,20.81,20.81,20.81,20.81
USDCZK,20260602,211100,20.81,20.81,20.81,20.81
USDCZK,20260602,211200,20.81,20.81,20.81,20.81
USDCZK,20260602,211300,20.81,20.81,20.81,20.81
USDCZK,20260602,211400,20.81,20.81,20.81,20.81
USDCZK,20260602,211500,20.81,20.81,20.81,20.81
USDCZK,20260602,211600,20.81,20.81,20.81,20.81
USDCZK,20260602,211700,20.81,20.81,20.81,20.81
USDCZK,20260602,211800,20.81,20.81,20.81,20.81
USDCZK,20260602,211900,20.81,20.81,20.81,20.81
USDCZK,20260602,212000,20.81,20.81,20.81,20.81
USDCZK,20260602,212100,20.81,20.81,20.81,20.81
USDCZK,20260602,212200,20.81,20.81,20.81,20.81
USDCZK,20260602,212300,20.81,20.81,20.81,20.81
USDCZK,20260602,212400,20.81,20.81,20.81,20.81
USDCZK,20260602,212500,20.81,20.81,20.81,20.81
USDCZK,20260602,212600,20.81,20.81,20.81,20.81
USDCZK,20260602,212700,20.81,20.81,20.81,20.81
USDCZK,20260602,212800,20.81,20.81,20.81,20.81
USDCZK,20260602,212900,20.81,20.81,20.81,20.81
USDCZK,20260602,213000,20.81,20.81,20.81,20.81
USDCZK,20260602,213100,20.81,20.81,20.81,20.81
USDCZK,20260602,213200,20.81,20.81,20.81,20.81
USDCZK,20260602,213300,20.81,20.81,20.81,20.81
USDCZK,20260602,213400,20.81,20.81,20.81,20.81
USDCZK,20260602,213500,20.81,20.81,20.81,20.81
USDCZK,20260602,213600,20.81,20.81,20.81,20.81
USDCZK,20260602,213700,20.81,20.81,20.81,20.81
USDCZK,20260602,213800,20.81,20.81,20.81,20.81
USDCZK,20260602,213900,20.81,20.81,20.81,20.81
USDCZK,20260602,214000,20.81,20.81,20.81,20.81
USDCZK,20260602,214100,20.81,20.81,20.81,20.81
USDCZK,20260602,214200,20.81,20.81,20.81,20.81
USDCZK,20260602,214300,20.81,20.81,20.81,20.81
USDCZK,20260602,214400,20.81,20.81,20.81,20.81
USDCZK,20260602,214500,20.81,20.81,20.81,20.81
USDCZK,20260602,214600,20.81,20.81,20.81,20.81
USDCZK,20260602,214700,20.81,20.81,20.81,20.81
USDCZK,20260602,214800,20.81,20.81,20.81,20.81
USDCZK,20260602,214900,20.81,20.81,20.81,20.81
USDCZK,20260602,215000,20.81,20.81,20.81,20.81
USDCZK,20260602,215100,20.81,20.81,20.81,20.81
USDCZK,20260602,215200,20.81,20.81,20.81,20.81
USDCZK,20260602,215300,20.81,20.81,20.81,20.81
USDCZK,20260602,215400,20.81,20.81,20.81,20.81
USDCZK,20260602,215500,20.81,20.81,20.81,20.81
USDCZK,20260602,215600,20.81,20.81,20.81,20.81
USDCZK,20260602,215700,20.81,20.81,20.81,20.81
USDCZK,20260602,215800,20.81,20.81,20.81,20.81
USDCZK,20260602,215900,20.81,20.81,20.81,20.81
USDCZK,20260602,220000,20.81,20.81,20.81,20.81
USDCZK,20260602,220100,20.81,20.81,20.81,20.81
USDCZK,20260602,220200,20.81,20.81,20.81,20.81
USDCZK,20260602,220300,20.81,20.81,20.81,20.81
USDCZK,20260602,220400,20.81,20.81,20.81,20.81
USDCZK,20260602,220500,20.81,20.81,20.81,20.81
USDCZK,20260602,220600,20.81,20.81,20.81,20.81
USDCZK,20260602,220700,20.81,20.81,20.81,20.81
USDCZK,20260602,220800,20.81,20.81,20.81,20.81
USDCZK,20260602,220900,20.81,20.81,20.81,20.81
USDCZK,20260602,221000,20.81,20.81,20.81,20.81
USDCZK,20260602,221100,20.81,20.81,20.81,20.81
USDCZK,20260602,221200,20.81,20.81,20.81,20.81
USDCZK,20260602,221300,20.81,20.81,20.81,20.81
USDCZK,20260602,221400,20.81,20.81,20.81,20.81
USDCZK,20260602,221500,20.81,20.81,20.81,20.81
USDCZK,20260602,221600,20.81,20.81,20.81,20.81
USDCZK,20260602,221700,20.81,20.81,20.81,20.81
USDCZK,20260602,221800,20.81,20.81,20.81,20.81
USDCZK,20260602,221900,20.81,20.81,20.81,20.81
USDCZK,20260602,222000,20.81,20.81,20.81,20.81
USDCZK,20260602,222100,20.81,20.81,20.81,20.81
USDCZK,20260602,222200,20.81,20.81,20.81,20.81
USDCZK,20260602,222300,20.81,20.81,20.81,20.81
USDCZK,20260602,222400,20.81,20.81,20.81,20.81
USDCZK,20260602,222500,20.81,20.81,20.81,20.81
USDCZK,20260602,222600,20.81,20.81,20.81,20.81
USDCZK,20260602,222700,20.81,20.81,20.81,20.81
USDCZK,20260602,222800,20.81,20.81,20.81,20.81
USDCZK,20260602,222900,20.81,20.81,20.81,20.81
USDCZK,20260602,223000,20.81,20.81,20.81,20.81
USDCZK,20260602,223100,20.81,20.81,20.81,20.81
USDCZK,20260602,223200,20.81,20.81,20.81,20.81
USDCZK,20260602,223300,20.81,20.81,20.81,20.81
USDCZK,20260602,223400,20.81,20.81,20.81,20.81
USDCZK,20260602,223500,20.81,20.81,20.81,20.81
USDCZK,20260602,223600,20.81,20.81,20.81,20.81
USDCZK,20260602,223700,20.81,20.81,20.81,20.81
USDCZK,20260602,223800,20.81,20.81,20.81,20.81
USDCZK,20260602,223900,20.81,20.81,20.81,20.81
USDCZK,20260602,224000,20.81,20.81,20.81,20.81
USDCZK,20260602,224100,20.81,20.81,20.81,20.81
USDCZK,20260602,224200,20.81,20.81,20.81,20.81
USDCZK,20260602,224300,20.81,20.81,20.81,20.81
USDCZK,20260602,224400,20.81,20.81,20.81,20.81
USDCZK,20260602,224500,20.81,20.81,20.81,20.81
USDCZK,20260602,224600,20.81,20.81,20.81,20.81
USDCZK,20260602,224700,20.81,20.81,20.81,20.81
USDCZK,20260602,224800,20.81,20.81,20.81,20.81
USDCZK,20260602,224900,20.81,20.81,20.81,20.81
USDCZK,20260602,225000,20.81,20.81,20.79,20.79
USDCZK,20260602,225100,20.79,20.79,20.79,20.79
USDCZK,20260602,225200,20.79,20.79,20.79,20.79
USDCZK,20260602,225300,20.79,20.79,20.79,20.79
USDCZK,20260602,225400,20.79,20.79,20.79,20.79
USDCZK,20260602,225500,20.79,20.79,20.79,20.79
USDCZK,20260602,225600,20.79,20.79,20.79,20.79
USDCZK,20260602,225700,20.79,20.79,20.79,20.79
USDCZK,20260602,225800,20.79,20.79,20.79,20.79
USDCZK,20260602,225900,20.79,20.79,20.79,20.79
USDCZK,20260602,230000,20.79,20.79,20.79,20.79
USDCZK,20260602,230100,20.79,20.79,20.79,20.79
USDCZK,20260602,230200,20.79,20.79,20.79,20.79
USDCZK,20260602,230300,20.79,20.79,20.79,20.79
USDCZK,20260602,230400,20.79,20.79,20.79,20.79
USDCZK,20260602,230500,20.79,20.79,20.79,20.79
USDCZK,20260602,230600,20.79,20.79,20.79,20.79
USDCZK,20260602,230700,20.79,20.79,20.79,20.79
USDCZK,20260602,230800,20.79,20.79,20.79,20.79
USDCZK,20260602,230900,20.79,20.79,20.79,20.79
USDCZK,20260602,231000,20.79,20.79,20.79,20.79
USDCZK,20260602,231100,20.79,20.79,20.79,20.79
USDCZK,20260602,231200,20.79,20.79,20.79,20.79
USDCZK,20260602,231300,20.79,20.79,20.79,20.79
USDCZK,20260602,231400,20.79,20.79,20.79,20.79
USDCZK,20260602,231500,20.79,20.79,20.79,20.79
USDCZK,20260602,231600,20.79,20.79,20.79,20.79
USDCZK,20260602,231700,20.79,20.79,20.79,20.79
USDCZK,20260602,231800,20.79,20.79,20.79,20.79
USDCZK,20260602,231900,20.79,20.79,20.79,20.79
USDCZK,20260602,232000,20.79,20.79,20.79,20.79
USDCZK,20260602,232100,20.79,20.79,20.79,20.79
USDCZK,20260602,232200,20.79,20.79,20.79,20.79
USDCZK,20260602,232300,20.79,20.79,20.79,20.79
USDCZK,20260602,232400,20.79,20.79,20.79,20.79
USDCZK,20260602,232500,20.79,20.79,20.79,20.79
USDCZK,20260602,232600,20.79,20.79,20.79,20.79
USDCZK,20260602,232700,20.79,20.79,20.79,20.79
USDCZK,20260602,232800,20.79,20.79,20.79,20.79
USDCZK,20260602,232900,20.79,20.79,20.79,20.79
USDCZK,20260602,233000,20.79,20.79,20.79,20.79
USDCZK,20260602,233100,20.79,20.79,20.79,20.79
USDCZK,20260602,233200,20.79,20.79,20.79,20.79
USDCZK,20260602,233300,20.79,20.79,20.79,20.79
USDCZK,20260602,233400,20.79,20.79,20.79,20.79
USDCZK,20260602,233500,20.79,20.79,20.79,20.79
USDCZK,20260602,233600,20.79,20.79,20.79,20.79
USDCZK,20260602,233700,20.79,20.79,20.79,20.79
USDCZK,20260602,233800,20.79,20.79,20.79,20.79
USDCZK,20260602,233900,20.79,20.79,20.79,20.79
USDCZK,20260602,234000,20.79,20.79,20.79,20.79
USDCZK,20260602,234100,20.79,20.79,20.79,20.79
USDCZK,20260602,234200,20.79,20.79,20.79,20.79
USDCZK,20260602,234300,20.79,20.79,20.79,20.79
USDCZK,20260602,234400,20.79,20.79,20.79,20.79
USDCZK,20260602,234500,20.79,20.79,20.79,20.79
USDCZK,20260602,234600,20.79,20.79,20.79,20.79
USDCZK,20260602,234700,20.79,20.79,20.79,20.79
USDCZK,20260602,234800,20.79,20.79,20.79,20.79
USDCZK,20260602,234900,20.79,20.79,20.79,20.79
USDCZK,20260602,235000,20.79,20.79,20.79,20.79
USDCZK,20260602,235100,20.79,20.79,20.79,20.79
USDCZK,20260602,235200,20.79,20.79,20.79,20.79
USDCZK,20260602,235300,20.79,20.79,20.79,20.79
USDCZK,20260602,235400,20.79,20.79,20.79,20.79
USDCZK,20260602,235500,20.79,20.79,20.79,20.79
USDCZK,20260602,235600,20.79,20.79,20.79,20.79
USDCZK,20260602,235700,20.79,20.79,20.79,20.79
USDCZK,20260602,235800,20.79,20.79,20.79,20.79
USDCZK,20260602,235900,20.79,20.79,20.79,20.79
USDCZK,20260603,000000,20.79,20.79,20.79,20.79
USDDKK,20260602,000100,6.422,6.422,6.422,6.422
USDDKK,20260602,000200,6.422,6.422,6.422,6.422
USDDKK,20260602,000300,6.422,6.422,6.422,6.422
USDDKK,20260602,000400,6.422,6.422,6.422,6.422
USDDKK,20260602,000500,6.422,6.422,6.422,6.422
USDDKK,20260602,000600,6.422,6.422,6.422,6.422
USDDKK,20260602,000700,6.422,6.422,6.422,6.422
USDDKK,20260602,000800,6.422,6.422,6.422,6.422
USDDKK,20260602,000900,6.422,6.422,6.422,6.422
USDDKK,20260602,001000,6.422,6.422,6.422,6.422
USDDKK,20260602,001100,6.422,6.422,6.422,6.422
USDDKK,20260602,001200,6.422,6.422,6.422,6.422
USDDKK,20260602,001300,6.422,6.422,6.422,6.422
USDDKK,20260602,001400,6.422,6.422,6.422,6.422
USDDKK,20260602,001500,6.422,6.422,6.422,6.422
USDDKK,20260602,001600,6.422,6.422,6.422,6.422
USDDKK,20260602,001700,6.422,6.422,6.422,6.422
USDDKK,20260602,001800,6.422,6.422,6.422,6.422
USDDKK,20260602,001900,6.422,6.422,6.422,6.422
USDDKK,20260602,002000,6.422,6.422,6.422,6.422
USDDKK,20260602,002100,6.422,6.422,6.422,6.422
USDDKK,20260602,002200,6.422,6.422,6.422,6.422
USDDKK,20260602,002300,6.422,6.422,6.422,6.422
USDDKK,20260602,002400,6.422,6.422,6.422,6.422
USDDKK,20260602,002500,6.422,6.422,6.422,6.422
USDDKK,20260602,002600,6.422,6.422,6.422,6.422
USDDKK,20260602,002700,6.422,6.422,6.422,6.422
USDDKK,20260602,002800,6.422,6.422,6.422,6.422
USDDKK,20260602,002900,6.422,6.422,6.422,6.422
USDDKK,20260602,003000,6.422,6.422,6.422,6.422
USDDKK,20260602,003100,6.422,6.422,6.422,6.422
USDDKK,20260602,003200,6.422,6.422,6.422,6.422
USDDKK,20260602,003300,6.422,6.422,6.422,6.422
USDDKK,20260602,003400,6.422,6.422,6.422,6.422
USDDKK,20260602,003500,6.422,6.422,6.422,6.422
USDDKK,20260602,003600,6.422,6.422,6.422,6.422
USDDKK,20260602,003700,6.422,6.422,6.422,6.422
USDDKK,20260602,003800,6.422,6.422,6.422,6.422
USDDKK,20260602,003900,6.422,6.422,6.422,6.422
USDDKK,20260602,004000,6.422,6.422,6.422,6.422
USDDKK,20260602,004100,6.422,6.422,6.422,6.422
USDDKK,20260602,004200,6.422,6.422,6.422,6.422
USDDKK,20260602,004300,6.422,6.422,6.422,6.422
USDDKK,20260602,004400,6.422,6.422,6.422,6.422
USDDKK,20260602,004500,6.422,6.422,6.422,6.422
USDDKK,20260602,004600,6.422,6.422,6.422,6.422
USDDKK,20260602,004700,6.422,6.422,6.422,6.422
USDDKK,20260602,004800,6.422,6.422,6.422,6.422
USDDKK,20260602,004900,6.422,6.422,6.422,6.422
USDDKK,20260602,005000,6.422,6.422,6.422,6.422
USDDKK,20260602,005100,6.422,6.422,6.422,6.422
USDDKK,20260602,005200,6.422,6.422,6.422,6.422
USDDKK,20260602,005300,6.422,6.422,6.422,6.422
USDDKK,20260602,005400,6.422,6.422,6.422,6.422
USDDKK,20260602,005500,6.422,6.422,6.422,6.422
USDDKK,20260602,005600,6.422,6.422,6.422,6.422
USDDKK,20260602,005700,6.422,6.422,6.422,6.422
USDDKK,20260602,005800,6.422,6.422,6.422,6.422
USDDKK,20260602,005900,6.422,6.422,6.422,6.422
USDDKK,20260602,010000,6.422,6.422,6.422,6.422
USDDKK,20260602,010100,6.421,6.421,6.421,6.421
USDDKK,20260602,010200,6.421,6.421,6.421,6.421
USDDKK,20260602,010300,6.421,6.421,6.421,6.421
USDDKK,20260602,010400,6.421,6.421,6.421,6.421
USDDKK,20260602,010500,6.421,6.421,6.421,6.421
USDDKK,20260602,010600,6.421,6.421,6.421,6.421
USDDKK,20260602,010700,6.421,6.421,6.421,6.421
USDDKK,20260602,010800,6.421,6.421,6.421,6.421
USDDKK,20260602,010900,6.421,6.421,6.421,6.421
USDDKK,20260602,011000,6.421,6.421,6.421,6.421
USDDKK,20260602,011100,6.421,6.421,6.421,6.421
USDDKK,20260602,011200,6.421,6.421,6.421,6.421
USDDKK,20260602,011300,6.421,6.421,6.421,6.421
USDDKK,20260602,011400,6.421,6.421,6.421,6.421
USDDKK,20260602,011500,6.421,6.421,6.421,6.421
USDDKK,20260602,011600,6.421,6.421,6.421,6.421
USDDKK,20260602,011700,6.421,6.421,6.421,6.421
USDDKK,20260602,011800,6.421,6.421,6.421,6.421
USDDKK,20260602,011900,6.421,6.421,6.421,6.421
USDDKK,20260602,012000,6.421,6.421,6.421,6.421
USDDKK,20260602,012100,6.421,6.421,6.421,6.421
USDDKK,20260602,012200,6.421,6.421,6.421,6.421
USDDKK,20260602,012300,6.421,6.421,6.421,6.421
USDDKK,20260602,012400,6.421,6.421,6.421,6.421
USDDKK,20260602,012500,6.421,6.421,6.421,6.421
USDDKK,20260602,012600,6.421,6.421,6.421,6.421
USDDKK,20260602,012700,6.421,6.421,6.421,6.421
USDDKK,20260602,012800,6.421,6.421,6.421,6.421
USDDKK,20260602,012900,6.421,6.421,6.421,6.421
USDDKK,20260602,013000,6.421,6.421,6.421,6.421
USDDKK,20260602,013100,6.421,6.421,6.421,6.421
USDDKK,20260602,013200,6.421,6.421,6.421,6.421
USDDKK,20260602,013300,6.421,6.421,6.421,6.421
USDDKK,20260602,013400,6.421,6.421,6.421,6.421
USDDKK,20260602,013500,6.421,6.421,6.421,6.421
USDDKK,20260602,013600,6.421,6.421,6.421,6.421
USDDKK,20260602,013700,6.421,6.421,6.421,6.421
USDDKK,20260602,013800,6.421,6.421,6.421,6.421
USDDKK,20260602,013900,6.422,6.422,6.422,6.422
USDDKK,20260602,014000,6.422,6.422,6.421,6.421
USDDKK,20260602,014100,6.421,6.421,6.421,6.421
USDDKK,20260602,014200,6.421,6.421,6.421,6.421
USDDKK,20260602,014300,6.421,6.421,6.421,6.421
USDDKK,20260602,014400,6.421,6.421,6.421,6.421
USDDKK,20260602,014500,6.421,6.421,6.421,6.421
USDDKK,20260602,014600,6.421,6.421,6.421,6.421
USDDKK,20260602,014700,6.421,6.421,6.421,6.421
USDDKK,20260602,014800,6.421,6.421,6.421,6.421
USDDKK,20260602,014900,6.421,6.421,6.421,6.421
USDDKK,20260602,015000,6.421,6.421,6.421,6.421
USDDKK,20260602,015100,6.421,6.421,6.421,6.421
USDDKK,20260602,015200,6.421,6.421,6.421,6.421
USDDKK,20260602,015300,6.421,6.421,6.421,6.421
USDDKK,20260602,015400,6.421,6.421,6.421,6.421
USDDKK,20260602,015500,6.421,6.421,6.421,6.421
USDDKK,20260602,015600,6.421,6.421,6.421,6.421
USDDKK,20260602,015700,6.421,6.421,6.421,6.421
USDDKK,20260602,015800,6.421,6.421,6.421,6.421
USDDKK,20260602,015900,6.421,6.421,6.421,6.421
USDDKK,20260602,020000,6.421,6.421,6.421,6.421
USDDKK,20260602,020100,6.421,6.421,6.421,6.421
USDDKK,20260602,020200,6.421,6.421,6.421,6.421
USDDKK,20260602,020300,6.421,6.421,6.421,6.421
USDDKK,20260602,020400,6.421,6.421,6.421,6.421
USDDKK,20260602,020500,6.421,6.421,6.421,6.421
USDDKK,20260602,020600,6.421,6.422,6.421,6.422
USDDKK,20260602,020700,6.422,6.422,6.422,6.422
USDDKK,20260602,020800,6.423,6.423,6.423,6.423
USDDKK,20260602,020900,6.423,6.423,6.423,6.423
USDDKK,20260602,021000,6.423,6.423,6.423,6.423
USDDKK,20260602,021100,6.423,6.423,6.423,6.423
USDDKK,20260602,021200,6.423,6.423,6.423,6.423
USDDKK,20260602,021300,6.422,6.422,6.422,6.422
USDDKK,20260602,021400,6.422,6.422,6.422,6.422
USDDKK,20260602,021500,6.422,6.422,6.422,6.422
USDDKK,20260602,021600,6.422,6.422,6.422,6.422
USDDKK,20260602,021700,6.422,6.422,6.422,6.422
USDDKK,20260602,021800,6.422,6.422,6.422,6.422
USDDKK,20260602,021900,6.422,6.422,6.422,6.422
USDDKK,20260602,022000,6.422,6.422,6.422,6.422
USDDKK,20260602,022100,6.422,6.422,6.422,6.422
USDDKK,20260602,022200,6.422,6.422,6.422,6.422
USDDKK,20260602,022300,6.422,6.422,6.422,6.422
USDDKK,20260602,022400,6.422,6.422,6.422,6.422
USDDKK,20260602,022500,6.422,6.422,6.422,6.422
USDDKK,20260602,022600,6.422,6.422,6.422,6.422
USDDKK,20260602,022700,6.422,6.422,6.422,6.422
USDDKK,20260602,022800,6.422,6.422,6.422,6.422
USDDKK,20260602,022900,6.422,6.422,6.422,6.422
USDDKK,20260602,023000,6.422,6.422,6.422,6.422
USDDKK,20260602,023100,6.422,6.422,6.422,6.422
USDDKK,20260602,023200,6.422,6.422,6.422,6.422
USDDKK,20260602,023300,6.422,6.422,6.422,6.422
USDDKK,20260602,023400,6.422,6.422,6.422,6.422
USDDKK,20260602,023500,6.422,6.422,6.422,6.422
USDDKK,20260602,023600,6.422,6.422,6.422,6.422
USDDKK,20260602,023700,6.422,6.422,6.422,6.422
USDDKK,20260602,023800,6.422,6.422,6.422,6.422
USDDKK,20260602,023900,6.422,6.422,6.422,6.422
USDDKK,20260602,024000,6.422,6.422,6.422,6.422
USDDKK,20260602,024100,6.422,6.422,6.422,6.422
USDDKK,20260602,024200,6.422,6.422,6.422,6.422
USDDKK,20260602,024300,6.422,6.423,6.422,6.423
USDDKK,20260602,024400,6.423,6.423,6.423,6.423
USDDKK,20260602,024500,6.423,6.423,6.423,6.423
USDDKK,20260602,024600,6.423,6.423,6.423,6.423
USDDKK,20260602,024700,6.423,6.423,6.423,6.423
USDDKK,20260602,024800,6.423,6.423,6.423,6.423
USDDKK,20260602,024900,6.423,6.423,6.423,6.423
USDDKK,20260602,025000,6.423,6.423,6.423,6.423
USDDKK,20260602,025100,6.423,6.423,6.423,6.423
USDDKK,20260602,025200,6.423,6.423,6.423,6.423
USDDKK,20260602,025300,6.423,6.423,6.423,6.423
USDDKK,20260602,025400,6.423,6.423,6.423,6.423
USDDKK,20260602,025500,6.423,6.424,6.423,6.424
USDDKK,20260602,025600,6.424,6.424,6.424,6.424
USDDKK,20260602,025700,6.424,6.424,6.424,6.424
USDDKK,20260602,025800,6.424,6.424,6.424,6.424
USDDKK,20260602,025900,6.424,6.424,6.424,6.424
USDDKK,20260602,030000,6.423,6.423,6.423,6.423
USDDKK,20260602,030100,6.423,6.423,6.423,6.423
USDDKK,20260602,030200,6.423,6.423,6.423,6.423
USDDKK,20260602,030300,6.423,6.423,6.423,6.423
USDDKK,20260602,030400,6.423,6.423,6.423,6.423
USDDKK,20260602,030500,6.423,6.423,6.423,6.423
USDDKK,20260602,030600,6.423,6.423,6.423,6.423
USDDKK,20260602,030700,6.423,6.423,6.423,6.423
USDDKK,20260602,030800,6.423,6.423,6.423,6.423
USDDKK,20260602,030900,6.423,6.423,6.423,6.423
USDDKK,20260602,031000,6.423,6.423,6.422,6.422
USDDKK,20260602,031100,6.422,6.422,6.422,6.422
USDDKK,20260602,031200,6.422,6.422,6.422,6.422
USDDKK,20260602,031300,6.421,6.421,6.421,6.421
USDDKK,20260602,031400,6.421,6.421,6.421,6.421
USDDKK,20260602,031500,6.421,6.421,6.421,6.421
USDDKK,20260602,031600,6.421,6.421,6.421,6.421
USDDKK,20260602,031700,6.421,6.421,6.421,6.421
USDDKK,20260602,031800,6.421,6.421,6.421,6.421
USDDKK,20260602,031900,6.421,6.421,6.421,6.421
USDDKK,20260602,032000,6.421,6.421,6.421,6.421
USDDKK,20260602,032100,6.421,6.422,6.421,6.422
USDDKK,20260602,032200,6.422,6.422,6.421,6.421
USDDKK,20260602,032300,6.421,6.421,6.421,6.421
USDDKK,20260602,032400,6.421,6.421,6.421,6.421
USDDKK,20260602,032500,6.421,6.421,6.421,6.421
USDDKK,20260602,032600,6.421,6.421,6.421,6.421
USDDKK,20260602,032700,6.421,6.421,6.421,6.421
USDDKK,20260602,032800,6.421,6.421,6.421,6.421
USDDKK,20260602,032900,6.421,6.421,6.421,6.421
USDDKK,20260602,033000,6.421,6.421,6.421,6.421
USDDKK,20260602,033100,6.422,6.422,6.422,6.422
USDDKK,20260602,033200,6.422,6.422,6.422,6.422
USDDKK,20260602,033300,6.422,6.422,6.422,6.422
USDDKK,20260602,033400,6.422,6.422,6.422,6.422
USDDKK,20260602,033500,6.422,6.422,6.422,6.422
USDDKK,20260602,033600,6.422,6.422,6.421,6.421
USDDKK,20260602,033700,6.421,6.421,6.421,6.421
USDDKK,20260602,033800,6.421,6.421,6.421,6.421
USDDKK,20260602,033900,6.421,6.421,6.421,6.421
USDDKK,20260602,034000,6.421,6.422,6.421,6.422
USDDKK,20260602,034100,6.422,6.422,6.422,6.422
USDDKK,20260602,034200,6.422,6.422,6.422,6.422
USDDKK,20260602,034300,6.422,6.422,6.422,6.422
USDDKK,20260602,034400,6.422,6.422,6.421,6.421
USDDKK,20260602,034500,6.421,6.422,6.421,6.422
USDDKK,20260602,034600,6.422,6.422,6.422,6.422
USDDKK,20260602,034700,6.423,6.423,6.423,6.423
USDDKK,20260602,034800,6.424,6.424,6.424,6.424
USDDKK,20260602,034900,6.424,6.424,6.424,6.424
USDDKK,20260602,035000,6.424,6.424,6.424,6.424
USDDKK,20260602,035100,6.424,6.424,6.424,6.424
USDDKK,20260602,035200,6.424,6.424,6.424,6.424
USDDKK,20260602,035300,6.424,6.424,6.424,6.424
USDDKK,20260602,035400,6.424,6.424,6.424,6.424
USDDKK,20260602,035500,6.424,6.424,6.424,6.424
USDDKK,20260602,035600,6.424,6.424,6.424,6.424
USDDKK,20260602,035700,6.424,6.424,6.424,6.424
USDDKK,20260602,035800,6.424,6.424,6.423,6.423
USDDKK,20260602,035900,6.423,6.423,6.423,6.423
USDDKK,20260602,040000,6.423,6.423,6.423,6.423
USDDKK,20260602,040100,6.423,6.423,6.423,6.423
USDDKK,20260602,040200,6.423,6.423,6.423,6.423
USDDKK,20260602,040300,6.423,6.423,6.423,6.423
USDDKK,20260602,040400,6.423,6.423,6.423,6.423
USDDKK,20260602,040500,6.423,6.423,6.423,6.423
USDDKK,20260602,040600,6.423,6.423,6.423,6.423
USDDKK,20260602,040700,6.423,6.423,6.423,6.423
USDDKK,20260602,040800,6.423,6.423,6.423,6.423
USDDKK,20260602,040900,6.423,6.423,6.423,6.423
USDDKK,20260602,041000,6.423,6.423,6.423,6.423
USDDKK,20260602,041100,6.423,6.423,6.423,6.423
USDDKK,20260602,041200,6.423,6.423,6.423,6.423
USDDKK,20260602,041300,6.423,6.423,6.423,6.423
USDDKK,20260602,041400,6.423,6.423,6.423,6.423
USDDKK,20260602,041500,6.423,6.423,6.423,6.423
USDDKK,20260602,041600,6.423,6.423,6.423,6.423
USDDKK,20260602,041700,6.423,6.423,6.423,6.423
USDDKK,20260602,041800,6.423,6.423,6.423,6.423
USDDKK,20260602,041900,6.423,6.423,6.423,6.423
USDDKK,20260602,042000,6.423,6.423,6.423,6.423
USDDKK,20260602,042100,6.423,6.423,6.423,6.423
USDDKK,20260602,042200,6.423,6.423,6.423,6.423
USDDKK,20260602,042300,6.423,6.423,6.423,6.423
USDDKK,20260602,042400,6.423,6.423,6.423,6.423
USDDKK,20260602,042500,6.423,6.423,6.423,6.423
USDDKK,20260602,042600,6.423,6.423,6.423,6.423
USDDKK,20260602,042700,6.423,6.423,6.423,6.423
USDDKK,20260602,042800,6.423,6.423,6.423,6.423
USDDKK,20260602,042900,6.423,6.423,6.423,6.423
USDDKK,20260602,043000,6.423,6.423,6.423,6.423
USDDKK,20260602,043100,6.423,6.423,6.423,6.423
USDDKK,20260602,043200,6.423,6.423,6.423,6.423
USDDKK,20260602,043300,6.423,6.423,6.423,6.423
USDDKK,20260602,043400,6.423,6.423,6.423,6.423
USDDKK,20260602,043500,6.423,6.423,6.423,6.423
USDDKK,20260602,043600,6.423,6.423,6.423,6.423
USDDKK,20260602,043700,6.423,6.423,6.423,6.423
USDDKK,20260602,043800,6.423,6.423,6.423,6.423
USDDKK,20260602,043900,6.423,6.423,6.423,6.423
USDDKK,20260602,044000,6.423,6.423,6.423,6.423
USDDKK,20260602,044100,6.423,6.423,6.423,6.423
USDDKK,20260602,044200,6.423,6.423,6.423,6.423
USDDKK,20260602,044300,6.423,6.423,6.423,6.423
USDDKK,20260602,044400,6.423,6.423,6.423,6.423
USDDKK,20260602,044500,6.423,6.423,6.423,6.423
USDDKK,20260602,044600,6.423,6.423,6.423,6.423
USDDKK,20260602,044700,6.423,6.423,6.423,6.423
USDDKK,20260602,044800,6.423,6.423,6.423,6.423
USDDKK,20260602,044900,6.423,6.423,6.423,6.423
USDDKK,20260602,045000,6.423,6.423,6.423,6.423
USDDKK,20260602,045100,6.423,6.423,6.423,6.423
USDDKK,20260602,045200,6.423,6.423,6.423,6.423
USDDKK,20260602,045300,6.423,6.423,6.423,6.423
USDDKK,20260602,045400,6.423,6.423,6.423,6.423
USDDKK,20260602,045500,6.423,6.423,6.423,6.423
USDDKK,20260602,045600,6.423,6.423,6.423,6.423
USDDKK,20260602,045700,6.423,6.423,6.423,6.423
USDDKK,20260602,045800,6.423,6.423,6.423,6.423
USDDKK,20260602,045900,6.423,6.423,6.423,6.423
USDDKK,20260602,050000,6.423,6.423,6.423,6.423
USDDKK,20260602,050100,6.423,6.423,6.423,6.423
USDDKK,20260602,050200,6.423,6.423,6.423,6.423
USDDKK,20260602,050300,6.422,6.422,6.422,6.422
USDDKK,20260602,050400,6.422,6.422,6.422,6.422
USDDKK,20260602,050500,6.422,6.422,6.422,6.422
USDDKK,20260602,050600,6.422,6.422,6.422,6.422
USDDKK,20260602,050700,6.422,6.422,6.422,6.422
USDDKK,20260602,050800,6.422,6.422,6.422,6.422
USDDKK,20260602,050900,6.422,6.422,6.422,6.422
USDDKK,20260602,051000,6.422,6.422,6.422,6.422
USDDKK,20260602,051100,6.422,6.422,6.422,6.422
USDDKK,20260602,051200,6.422,6.422,6.422,6.422
USDDKK,20260602,051300,6.422,6.422,6.422,6.422
USDDKK,20260602,051400,6.422,6.422,6.422,6.422
USDDKK,20260602,051500,6.422,6.422,6.422,6.422
USDDKK,20260602,051600,6.422,6.422,6.422,6.422
USDDKK,20260602,051700,6.422,6.422,6.422,6.422
USDDKK,20260602,051800,6.422,6.422,6.422,6.422
USDDKK,20260602,051900,6.422,6.422,6.422,6.422
USDDKK,20260602,052000,6.422,6.422,6.422,6.422
USDDKK,20260602,052100,6.422,6.422,6.422,6.422
USDDKK,20260602,052200,6.422,6.422,6.422,6.422
USDDKK,20260602,052300,6.422,6.422,6.422,6.422
USDDKK,20260602,052400,6.422,6.422,6.422,6.422
USDDKK,20260602,052500,6.422,6.422,6.422,6.422
USDDKK,20260602,052600,6.422,6.422,6.422,6.422
USDDKK,20260602,052700,6.422,6.422,6.422,6.422
USDDKK,20260602,052800,6.422,6.422,6.422,6.422
USDDKK,20260602,052900,6.422,6.422,6.422,6.422
USDDKK,20260602,053000,6.422,6.422,6.422,6.422
USDDKK,20260602,053100,6.422,6.422,6.422,6.422
USDDKK,20260602,053200,6.422,6.422,6.422,6.422
USDDKK,20260602,053300,6.422,6.422,6.422,6.422
USDDKK,20260602,053400,6.422,6.422,6.422,6.422
USDDKK,20260602,053500,6.422,6.422,6.422,6.422
USDDKK,20260602,053600,6.422,6.422,6.422,6.422
USDDKK,20260602,053700,6.422,6.422,6.422,6.422
USDDKK,20260602,053800,6.422,6.422,6.422,6.422
USDDKK,20260602,053900,6.422,6.422,6.422,6.422
USDDKK,20260602,054000,6.422,6.422,6.422,6.422
USDDKK,20260602,054100,6.422,6.422,6.422,6.422
USDDKK,20260602,054200,6.422,6.422,6.422,6.422
USDDKK,20260602,054300,6.422,6.422,6.422,6.422
USDDKK,20260602,054400,6.422,6.422,6.422,6.422
USDDKK,20260602,054500,6.422,6.422,6.422,6.422
USDDKK,20260602,054600,6.422,6.422,6.422,6.422
USDDKK,20260602,054700,6.422,6.422,6.422,6.422
USDDKK,20260602,054800,6.422,6.422,6.422,6.422
USDDKK,20260602,054900,6.422,6.422,6.422,6.422
USDDKK,20260602,055000,6.422,6.422,6.422,6.422
USDDKK,20260602,055100,6.422,6.422,6.422,6.422
USDDKK,20260602,055200,6.422,6.422,6.422,6.422
USDDKK,20260602,055300,6.422,6.422,6.422,6.422
USDDKK,20260602,055400,6.422,6.422,6.422,6.422
USDDKK,20260602,055500,6.422,6.422,6.422,6.422
USDDKK,20260602,055600,6.422,6.422,6.422,6.422
USDDKK,20260602,055700,6.422,6.422,6.422,6.422
USDDKK,20260602,055800,6.422,6.422,6.422,6.422
USDDKK,20260602,055900,6.422,6.422,6.422,6.422
USDDKK,20260602,060000,6.422,6.422,6.422,6.422
USDDKK,20260602,060100,6.422,6.422,6.422,6.422
USDDKK,20260602,060200,6.422,6.422,6.422,6.422
USDDKK,20260602,060300,6.422,6.422,6.422,6.422
USDDKK,20260602,060400,6.422,6.422,6.422,6.422
USDDKK,20260602,060500,6.422,6.422,6.422,6.422
USDDKK,20260602,060600,6.422,6.422,6.422,6.422
USDDKK,20260602,060700,6.422,6.422,6.422,6.422
USDDKK,20260602,060800,6.422,6.422,6.422,6.422
USDDKK,20260602,060900,6.422,6.422,6.422,6.422
USDDKK,20260602,061000,6.422,6.422,6.422,6.422
USDDKK,20260602,061100,6.422,6.422,6.422,6.422
USDDKK,20260602,061200,6.422,6.422,6.422,6.422
USDDKK,20260602,061300,6.422,6.422,6.422,6.422
USDDKK,20260602,061400,6.422,6.422,6.422,6.422
USDDKK,20260602,061500,6.422,6.422,6.422,6.422
USDDKK,20260602,061600,6.421,6.421,6.421,6.421
USDDKK,20260602,061700,6.421,6.421,6.421,6.421
USDDKK,20260602,061800,6.421,6.421,6.421,6.421
USDDKK,20260602,061900,6.421,6.421,6.421,6.421
USDDKK,20260602,062000,6.421,6.421,6.421,6.421
USDDKK,20260602,062100,6.421,6.421,6.421,6.421
USDDKK,20260602,062200,6.421,6.421,6.421,6.421
USDDKK,20260602,062300,6.421,6.421,6.421,6.421
USDDKK,20260602,062400,6.421,6.421,6.421,6.421
USDDKK,20260602,062500,6.421,6.421,6.421,6.421
USDDKK,20260602,062600,6.421,6.421,6.421,6.421
USDDKK,20260602,062700,6.421,6.421,6.421,6.421
USDDKK,20260602,062800,6.421,6.421,6.421,6.421
USDDKK,20260602,062900,6.421,6.421,6.421,6.421
USDDKK,20260602,063000,6.421,6.421,6.421,6.421
USDDKK,20260602,063100,6.421,6.421,6.421,6.421
USDDKK,20260602,063200,6.421,6.421,6.421,6.421
USDDKK,20260602,063300,6.421,6.421,6.421,6.421
USDDKK,20260602,063400,6.421,6.421,6.421,6.421
USDDKK,20260602,063500,6.421,6.421,6.421,6.421
USDDKK,20260602,063600,6.421,6.421,6.421,6.421
USDDKK,20260602,063700,6.421,6.421,6.421,6.421
USDDKK,20260602,063800,6.421,6.421,6.421,6.421
USDDKK,20260602,063900,6.421,6.421,6.421,6.421
USDDKK,20260602,064000,6.421,6.421,6.421,6.421
USDDKK,20260602,064100,6.421,6.421,6.421,6.421
USDDKK,20260602,064200,6.421,6.421,6.421,6.421
USDDKK,20260602,064300,6.421,6.421,6.421,6.421
USDDKK,20260602,064400,6.421,6.421,6.421,6.421
USDDKK,20260602,064500,6.421,6.421,6.421,6.421
USDDKK,20260602,064600,6.421,6.421,6.421,6.421
USDDKK,20260602,064700,6.421,6.421,6.421,6.421
USDDKK,20260602,064800,6.421,6.421,6.421,6.421
USDDKK,20260602,064900,6.421,6.421,6.421,6.421
USDDKK,20260602,065000,6.421,6.421,6.421,6.421
USDDKK,20260602,065100,6.421,6.421,6.421,6.421
USDDKK,20260602,065200,6.421,6.421,6.421,6.421
USDDKK,20260602,065300,6.421,6.421,6.421,6.421
USDDKK,20260602,065400,6.421,6.421,6.421,6.421
USDDKK,20260602,065500,6.421,6.421,6.421,6.421
USDDKK,20260602,065600,6.421,6.421,6.421,6.421
USDDKK,20260602,065700,6.421,6.421,6.421,6.421
USDDKK,20260602,065800,6.421,6.421,6.421,6.421
USDDKK,20260602,065900,6.421,6.421,6.421,6.421
USDDKK,20260602,070000,6.421,6.421,6.421,6.421
USDDKK,20260602,070100,6.421,6.421,6.421,6.421
USDDKK,20260602,070200,6.421,6.421,6.419,6.419
USDDKK,20260602,070300,6.419,6.419,6.419,6.419
USDDKK,20260602,070400,6.419,6.419,6.419,6.419
USDDKK,20260602,070500,6.419,6.419,6.419,6.419
USDDKK,20260602,070600,6.419,6.419,6.419,6.419
USDDKK,20260602,070700,6.419,6.419,6.419,6.419
USDDKK,20260602,070800,6.419,6.419,6.419,6.419
USDDKK,20260602,070900,6.419,6.419,6.419,6.419
USDDKK,20260602,071000,6.419,6.419,6.419,6.419
USDDKK,20260602,071100,6.419,6.419,6.419,6.419
USDDKK,20260602,071200,6.419,6.419,6.419,6.419
USDDKK,20260602,071300,6.419,6.419,6.419,6.419
USDDKK,20260602,071400,6.419,6.419,6.419,6.419
USDDKK,20260602,071500,6.419,6.419,6.419,6.419
USDDKK,20260602,071600,6.419,6.419,6.419,6.419
USDDKK,20260602,071700,6.419,6.419,6.419,6.419
USDDKK,20260602,071800,6.419,6.419,6.419,6.419
USDDKK,20260602,071900,6.419,6.419,6.419,6.419
USDDKK,20260602,072000,6.419,6.419,6.419,6.419
USDDKK,20260602,072100,6.419,6.419,6.419,6.419
USDDKK,20260602,072200,6.419,6.419,6.419,6.419
USDDKK,20260602,072300,6.419,6.419,6.419,6.419
USDDKK,20260602,072400,6.419,6.419,6.419,6.419
USDDKK,20260602,072500,6.419,6.419,6.419,6.419
USDDKK,20260602,072600,6.419,6.419,6.419,6.419
USDDKK,20260602,072700,6.419,6.419,6.419,6.419
USDDKK,20260602,072800,6.419,6.419,6.419,6.419
USDDKK,20260602,072900,6.419,6.419,6.419,6.419
USDDKK,20260602,073000,6.419,6.419,6.419,6.419
USDDKK,20260602,073100,6.419,6.419,6.419,6.419
USDDKK,20260602,073200,6.419,6.419,6.419,6.419
USDDKK,20260602,073300,6.419,6.419,6.419,6.419
USDDKK,20260602,073400,6.419,6.419,6.419,6.419
USDDKK,20260602,073500,6.419,6.419,6.419,6.419
USDDKK,20260602,073600,6.419,6.419,6.419,6.419
USDDKK,20260602,073700,6.419,6.419,6.419,6.419
USDDKK,20260602,073800,6.419,6.419,6.419,6.419
USDDKK,20260602,073900,6.419,6.419,6.419,6.419
USDDKK,20260602,074000,6.419,6.419,6.419,6.419
USDDKK,20260602,074100,6.419,6.419,6.419,6.419
USDDKK,20260602,074200,6.419,6.419,6.419,6.419
USDDKK,20260602,074300,6.419,6.419,6.419,6.419
USDDKK,20260602,074400,6.419,6.419,6.419,6.419
USDDKK,20260602,074500,6.419,6.419,6.419,6.419
USDDKK,20260602,074600,6.419,6.419,6.419,6.419
USDDKK,20260602,074700,6.419,6.419,6.419,6.419
USDDKK,20260602,074800,6.419,6.419,6.419,6.419
USDDKK,20260602,074900,6.419,6.419,6.419,6.419
USDDKK,20260602,075000,6.420,6.420,6.420,6.420
USDDKK,20260602,075100,6.420,6.420,6.420,6.420
USDDKK,20260602,075200,6.420,6.420,6.420,6.420
USDDKK,20260602,075300,6.420,6.420,6.420,6.420
USDDKK,20260602,075400,6.420,6.420,6.420,6.420
USDDKK,20260602,075500,6.420,6.420,6.420,6.420
USDDKK,20260602,075600,6.420,6.420,6.420,6.420
USDDKK,20260602,075700,6.420,6.420,6.420,6.420
USDDKK,20260602,075800,6.420,6.420,6.420,6.420
USDDKK,20260602,075900,6.420,6.420,6.420,6.420
USDDKK,20260602,080000,6.420,6.420,6.420,6.420
USDDKK,20260602,080100,6.420,6.420,6.420,6.420
USDDKK,20260602,080200,6.420,6.420,6.420,6.420
USDDKK,20260602,080300,6.420,6.420,6.420,6.420
USDDKK,20260602,080400,6.420,6.420,6.420,6.420
USDDKK,20260602,080500,6.419,6.419,6.419,6.419
USDDKK,20260602,080600,6.419,6.419,6.419,6.419
USDDKK,20260602,080700,6.419,6.419,6.418,6.418
USDDKK,20260602,080800,6.418,6.418,6.418,6.418
USDDKK,20260602,080900,6.418,6.418,6.418,6.418
USDDKK,20260602,081000,6.418,6.418,6.418,6.418
USDDKK,20260602,081100,6.418,6.418,6.418,6.418
USDDKK,20260602,081200,6.417,6.417,6.415,6.415
USDDKK,20260602,081300,6.415,6.415,6.415,6.415
USDDKK,20260602,081400,6.415,6.415,6.415,6.415
USDDKK,20260602,081500,6.415,6.415,6.415,6.415
USDDKK,20260602,081600,6.415,6.415,6.415,6.415
USDDKK,20260602,081700,6.415,6.416,6.415,6.416
USDDKK,20260602,081800,6.416,6.416,6.416,6.416
USDDKK,20260602,081900,6.416,6.416,6.416,6.416
USDDKK,20260602,082000,6.416,6.416,6.416,6.416
USDDKK,20260602,082100,6.415,6.415,6.415,6.415
USDDKK,20260602,082200,6.415,6.415,6.415,6.415
USDDKK,20260602,082300,6.415,6.415,6.415,6.415
USDDKK,20260602,082400,6.415,6.415,6.415,6.415
USDDKK,20260602,082500,6.414,6.414,6.414,6.414
USDDKK,20260602,082600,6.414,6.414,6.414,6.414
USDDKK,20260602,082700,6.413,6.413,6.413,6.413
USDDKK,20260602,082800,6.413,6.413,6.413,6.413
USDDKK,20260602,082900,6.413,6.413,6.413,6.413
USDDKK,20260602,083000,6.413,6.413,6.413,6.413
USDDKK,20260602,083100,6.413,6.413,6.413,6.413
USDDKK,20260602,083200,6.413,6.413,6.413,6.413
USDDKK,20260602,083300,6.413,6.413,6.413,6.413
USDDKK,20260602,083400,6.413,6.413,6.412,6.412
USDDKK,20260602,083500,6.412,6.412,6.412,6.412
USDDKK,20260602,083600,6.412,6.412,6.412,6.412
USDDKK,20260602,083700,6.412,6.412,6.412,6.412
USDDKK,20260602,083800,6.412,6.412,6.412,6.412
USDDKK,20260602,083900,6.412,6.412,6.412,6.412
USDDKK,20260602,084000,6.412,6.412,6.412,6.412
USDDKK,20260602,084100,6.412,6.412,6.412,6.412
USDDKK,20260602,084200,6.412,6.412,6.412,6.412
USDDKK,20260602,084300,6.412,6.412,6.412,6.412
USDDKK,20260602,084400,6.412,6.412,6.412,6.412
USDDKK,20260602,084500,6.412,6.413,6.412,6.413
USDDKK,20260602,084600,6.413,6.413,6.413,6.413
USDDKK,20260602,084700,6.413,6.413,6.413,6.413
USDDKK,20260602,084800,6.413,6.413,6.413,6.413
USDDKK,20260602,084900,6.413,6.413,6.413,6.413
USDDKK,20260602,085000,6.413,6.413,6.413,6.413
USDDKK,20260602,085100,6.413,6.413,6.413,6.413
USDDKK,20260602,085200,6.413,6.413,6.413,6.413
USDDKK,20260602,085300,6.413,6.413,6.413,6.413
USDDKK,20260602,085400,6.413,6.413,6.413,6.413
USDDKK,20260602,085500,6.413,6.413,6.413,6.413
USDDKK,20260602,085600,6.413,6.413,6.413,6.413
USDDKK,20260602,085700,6.413,6.413,6.413,6.413
USDDKK,20260602,085800,6.414,6.414,6.414,6.414
USDDKK,20260602,085900,6.413,6.413,6.413,6.413
USDDKK,20260602,090000,6.413,6.413,6.413,6.413
USDDKK,20260602,090100,6.413,6.413,6.413,6.413
USDDKK,20260602,090200,6.413,6.413,6.413,6.413
USDDKK,20260602,090300,6.413,6.414,6.413,6.414
USDDKK,20260602,090400,6.414,6.414,6.414,6.414
USDDKK,20260602,090500,6.414,6.414,6.413,6.413
USDDKK,20260602,090600,6.413,6.413,6.413,6.413
USDDKK,20260602,090700,6.413,6.413,6.413,6.413
USDDKK,20260602,090800,6.415,6.415,6.415,6.415
USDDKK,20260602,090900,6.415,6.415,6.415,6.415
USDDKK,20260602,091000,6.415,6.415,6.415,6.415
USDDKK,20260602,091100,6.415,6.415,6.415,6.415
USDDKK,20260602,091200,6.414,6.414,6.414,6.414
USDDKK,20260602,091300,6.414,6.414,6.414,6.414
USDDKK,20260602,091400,6.415,6.415,6.415,6.415
USDDKK,20260602,091500,6.415,6.415,6.415,6.415
USDDKK,20260602,091600,6.415,6.415,6.415,6.415
USDDKK,20260602,091700,6.415,6.415,6.415,6.415
USDDKK,20260602,091800,6.415,6.415,6.415,6.415
USDDKK,20260602,091900,6.416,6.416,6.416,6.416
USDDKK,20260602,092000,6.416,6.416,6.416,6.416
USDDKK,20260602,092100,6.416,6.416,6.415,6.415
USDDKK,20260602,092200,6.415,6.415,6.415,6.415
USDDKK,20260602,092300,6.415,6.415,6.415,6.415
USDDKK,20260602,092400,6.415,6.415,6.415,6.415
USDDKK,20260602,092500,6.415,6.415,6.415,6.415
USDDKK,20260602,092600,6.415,6.415,6.415,6.415
USDDKK,20260602,092700,6.416,6.416,6.416,6.416
USDDKK,20260602,092800,6.416,6.416,6.416,6.416
USDDKK,20260602,092900,6.416,6.416,6.416,6.416
USDDKK,20260602,093000,6.415,6.415,6.415,6.415
USDDKK,20260602,093100,6.415,6.415,6.415,6.415
USDDKK,20260602,093200,6.415,6.415,6.415,6.415
USDDKK,20260602,093300,6.415,6.415,6.415,6.415
USDDKK,20260602,093400,6.415,6.415,6.415,6.415
USDDKK,20260602,093500,6.415,6.415,6.415,6.415
USDDKK,20260602,093600,6.415,6.415,6.415,6.415
USDDKK,20260602,093700,6.415,6.415,6.415,6.415
USDDKK,20260602,093800,6.415,6.415,6.415,6.415
USDDKK,20260602,093900,6.415,6.415,6.415,6.415
USDDKK,20260602,094000,6.415,6.415,6.415,6.415
USDDKK,20260602,094100,6.415,6.415,6.415,6.415
USDDKK,20260602,094200,6.415,6.415,6.415,6.415
USDDKK,20260602,094300,6.415,6.415,6.415,6.415
USDDKK,20260602,094400,6.414,6.414,6.414,6.414
USDDKK,20260602,094500,6.414,6.414,6.414,6.414
USDDKK,20260602,094600,6.414,6.414,6.414,6.414
USDDKK,20260602,094700,6.414,6.415,6.414,6.415
USDDKK,20260602,094800,6.415,6.415,6.415,6.415
USDDKK,20260602,094900,6.415,6.415,6.415,6.415
USDDKK,20260602,095000,6.415,6.415,6.415,6.415
USDDKK,20260602,095100,6.414,6.414,6.414,6.414
USDDKK,20260602,095200,6.414,6.414,6.414,6.414
USDDKK,20260602,095300,6.414,6.414,6.414,6.414
USDDKK,20260602,095400,6.414,6.414,6.414,6.414
USDDKK,20260602,095500,6.414,6.414,6.414,6.414
USDDKK,20260602,095600,6.414,6.414,6.414,6.414
USDDKK,20260602,095700,6.414,6.414,6.414,6.414
USDDKK,20260602,095800,6.414,6.414,6.414,6.414
USDDKK,20260602,095900,6.414,6.414,6.414,6.414
USDDKK,20260602,100000,6.414,6.414,6.414,6.414
USDDKK,20260602,100100,6.413,6.413,6.413,6.413
USDDKK,20260602,100200,6.413,6.413,6.413,6.413
USDDKK,20260602,100300,6.413,6.413,6.413,6.413
USDDKK,20260602,100400,6.413,6.413,6.413,6.413
USDDKK,20260602,100500,6.413,6.414,6.413,6.414
USDDKK,20260602,100600,6.414,6.414,6.414,6.414
USDDKK,20260602,100700,6.413,6.413,6.412,6.412
USDDKK,20260602,100800,6.412,6.412,6.412,6.412
USDDKK,20260602,100900,6.413,6.413,6.413,6.413
USDDKK,20260602,101000,6.413,6.413,6.413,6.413
USDDKK,20260602,101100,6.413,6.414,6.413,6.414
USDDKK,20260602,101200,6.414,6.414,6.414,6.414
USDDKK,20260602,101300,6.414,6.414,6.414,6.414
USDDKK,20260602,101400,6.414,6.414,6.414,6.414
USDDKK,20260602,101500,6.414,6.414,6.414,6.414
USDDKK,20260602,101600,6.414,6.414,6.414,6.414
USDDKK,20260602,101700,6.414,6.415,6.414,6.415
USDDKK,20260602,101800,6.415,6.415,6.415,6.415
USDDKK,20260602,101900,6.415,6.415,6.415,6.415
USDDKK,20260602,102000,6.415,6.415,6.415,6.415
USDDKK,20260602,102100,6.415,6.415,6.415,6.415
USDDKK,20260602,102200,6.415,6.415,6.415,6.415
USDDKK,20260602,102300,6.415,6.415,6.415,6.415
USDDKK,20260602,102400,6.415,6.415,6.415,6.415
USDDKK,20260602,102500,6.415,6.415,6.415,6.415
USDDKK,20260602,102600,6.415,6.415,6.415,6.415
USDDKK,20260602,102700,6.415,6.415,6.415,6.415
USDDKK,20260602,102800,6.415,6.415,6.415,6.415
USDDKK,20260602,102900,6.415,6.415,6.415,6.415
USDDKK,20260602,103000,6.415,6.415,6.415,6.415
USDDKK,20260602,103100,6.415,6.415,6.415,6.415
USDDKK,20260602,103200,6.415,6.415,6.415,6.415
USDDKK,20260602,103300,6.415,6.415,6.415,6.415
USDDKK,20260602,103400,6.415,6.415,6.415,6.415
USDDKK,20260602,103500,6.415,6.415,6.415,6.415
USDDKK,20260602,103600,6.415,6.415,6.415,6.415
USDDKK,20260602,103700,6.415,6.415,6.415,6.415
USDDKK,20260602,103800,6.415,6.415,6.415,6.415
USDDKK,20260602,103900,6.415,6.415,6.415,6.415
USDDKK,20260602,104000,6.415,6.415,6.415,6.415
USDDKK,20260602,104100,6.415,6.415,6.415,6.415
USDDKK,20260602,104200,6.415,6.415,6.415,6.415
USDDKK,20260602,104300,6.415,6.415,6.415,6.415
USDDKK,20260602,104400,6.415,6.415,6.415,6.415
USDDKK,20260602,104500,6.415,6.415,6.415,6.415
USDDKK,20260602,104600,6.416,6.416,6.416,6.416
USDDKK,20260602,104700,6.416,6.416,6.416,6.416
USDDKK,20260602,104800,6.416,6.417,6.416,6.417
USDDKK,20260602,104900,6.417,6.417,6.417,6.417
USDDKK,20260602,105000,6.417,6.417,6.417,6.417
USDDKK,20260602,105100,6.417,6.417,6.417,6.417
USDDKK,20260602,105200,6.417,6.417,6.417,6.417
USDDKK,20260602,105300,6.417,6.417,6.417,6.417
USDDKK,20260602,105400,6.417,6.417,6.417,6.417
USDDKK,20260602,105500,6.417,6.417,6.417,6.417
USDDKK,20260602,105600,6.417,6.417,6.417,6.417
USDDKK,20260602,105700,6.417,6.417,6.417,6.417
USDDKK,20260602,105800,6.417,6.417,6.417,6.417
USDDKK,20260602,105900,6.417,6.417,6.417,6.417
USDDKK,20260602,110000,6.417,6.417,6.417,6.417
USDDKK,20260602,110100,6.417,6.417,6.417,6.417
USDDKK,20260602,110200,6.417,6.417,6.417,6.417
USDDKK,20260602,110300,6.418,6.418,6.418,6.418
USDDKK,20260602,110400,6.418,6.418,6.418,6.418
USDDKK,20260602,110500,6.419,6.419,6.419,6.419
USDDKK,20260602,110600,6.419,6.419,6.419,6.419
USDDKK,20260602,110700,6.418,6.418,6.418,6.418
USDDKK,20260602,110800,6.418,6.418,6.418,6.418
USDDKK,20260602,110900,6.418,6.418,6.418,6.418
USDDKK,20260602,111000,6.418,6.418,6.418,6.418
USDDKK,20260602,111100,6.418,6.418,6.418,6.418
USDDKK,20260602,111200,6.418,6.418,6.418,6.418
USDDKK,20260602,111300,6.418,6.418,6.418,6.418
USDDKK,20260602,111400,6.418,6.418,6.418,6.418
USDDKK,20260602,111500,6.418,6.418,6.418,6.418
USDDKK,20260602,111600,6.418,6.418,6.418,6.418
USDDKK,20260602,111700,6.418,6.418,6.418,6.418
USDDKK,20260602,111800,6.418,6.418,6.418,6.418
USDDKK,20260602,111900,6.418,6.418,6.418,6.418
USDDKK,20260602,112000,6.418,6.418,6.418,6.418
USDDKK,20260602,112100,6.418,6.418,6.418,6.418
USDDKK,20260602,112200,6.418,6.418,6.418,6.418
USDDKK,20260602,112300,6.418,6.418,6.418,6.418
USDDKK,20260602,112400,6.418,6.418,6.418,6.418
USDDKK,20260602,112500,6.418,6.418,6.418,6.418
USDDKK,20260602,112600,6.418,6.418,6.418,6.418
USDDKK,20260602,112700,6.418,6.418,6.418,6.418
USDDKK,20260602,112800,6.418,6.418,6.418,6.418
USDDKK,20260602,112900,6.417,6.417,6.417,6.417
USDDKK,20260602,113000,6.417,6.417,6.417,6.417
USDDKK,20260602,113100,6.417,6.417,6.417,6.417
USDDKK,20260602,113200,6.417,6.417,6.417,6.417
USDDKK,20260602,113300,6.417,6.417,6.417,6.417
USDDKK,20260602,113400,6.417,6.417,6.417,6.417
USDDKK,20260602,113500,6.417,6.417,6.417,6.417
USDDKK,20260602,113600,6.417,6.417,6.417,6.417
USDDKK,20260602,113700,6.417,6.417,6.417,6.417
USDDKK,20260602,113800,6.417,6.417,6.417,6.417
USDDKK,20260602,113900,6.417,6.417,6.417,6.417
USDDKK,20260602,114000,6.417,6.417,6.417,6.417
USDDKK,20260602,114100,6.417,6.417,6.417,6.417
USDDKK,20260602,114200,6.417,6.417,6.417,6.417
USDDKK,20260602,114300,6.417,6.417,6.417,6.417
USDDKK,20260602,114400,6.417,6.417,6.417,6.417
USDDKK,20260602,114500,6.417,6.417,6.417,6.417
USDDKK,20260602,114600,6.417,6.417,6.417,6.417
USDDKK,20260602,114700,6.417,6.417,6.417,6.417
USDDKK,20260602,114800,6.417,6.417,6.417,6.417
USDDKK,20260602,114900,6.417,6.417,6.417,6.417
USDDKK,20260602,115000,6.417,6.417,6.417,6.417
USDDKK,20260602,115100,6.417,6.417,6.417,6.417
USDDKK,20260602,115200,6.417,6.417,6.417,6.417
USDDKK,20260602,115300,6.417,6.417,6.417,6.417
USDDKK,20260602,115400,6.417,6.417,6.417,6.417
USDDKK,20260602,115500,6.417,6.417,6.417,6.417
USDDKK,20260602,115600,6.417,6.417,6.417,6.417
USDDKK,20260602,115700,6.417,6.417,6.417,6.417
USDDKK,20260602,115800,6.417,6.417,6.417,6.417
USDDKK,20260602,115900,6.417,6.417,6.417,6.417
USDDKK,20260602,120000,6.417,6.418,6.417,6.418
USDDKK,20260602,120100,6.418,6.418,6.418,6.418
USDDKK,20260602,120200,6.418,6.418,6.418,6.418
USDDKK,20260602,120300,6.418,6.418,6.418,6.418
USDDKK,20260602,120400,6.418,6.418,6.418,6.418
USDDKK,20260602,120500,6.418,6.418,6.418,6.418
USDDKK,20260602,120600,6.418,6.418,6.416,6.416
USDDKK,20260602,120700,6.416,6.416,6.416,6.416
USDDKK,20260602,120800,6.416,6.416,6.416,6.416
USDDKK,20260602,120900,6.416,6.416,6.416,6.416
USDDKK,20260602,121000,6.416,6.416,6.416,6.416
USDDKK,20260602,121100,6.416,6.416,6.416,6.416
USDDKK,20260602,121200,6.416,6.416,6.416,6.416
USDDKK,20260602,121300,6.416,6.416,6.416,6.416
USDDKK,20260602,121500,6.416,6.416,6.416,6.416
USDDKK,20260602,121600,6.416,6.416,6.416,6.416
USDDKK,20260602,121700,6.416,6.417,6.416,6.417
USDDKK,20260602,121800,6.417,6.417,6.417,6.417
USDDKK,20260602,121900,6.418,6.418,6.418,6.418
USDDKK,20260602,122000,6.418,6.418,6.418,6.418
USDDKK,20260602,122100,6.418,6.418,6.418,6.418
USDDKK,20260602,122200,6.419,6.419,6.419,6.419
USDDKK,20260602,122300,6.419,6.419,6.419,6.419
USDDKK,20260602,122400,6.419,6.419,6.419,6.419
USDDKK,20260602,122500,6.419,6.419,6.419,6.419
USDDKK,20260602,122600,6.419,6.419,6.419,6.419
USDDKK,20260602,122700,6.419,6.419,6.419,6.419
USDDKK,20260602,122800,6.419,6.419,6.419,6.419
USDDKK,20260602,122900,6.419,6.419,6.419,6.419
USDDKK,20260602,123000,6.419,6.419,6.419,6.419
USDDKK,20260602,123100,6.419,6.419,6.419,6.419
USDDKK,20260602,123200,6.419,6.419,6.419,6.419
USDDKK,20260602,123300,6.419,6.419,6.419,6.419
USDDKK,20260602,123400,6.419,6.419,6.419,6.419
USDDKK,20260602,123500,6.419,6.419,6.419,6.419
USDDKK,20260602,123600,6.419,6.419,6.419,6.419
USDDKK,20260602,123700,6.419,6.419,6.419,6.419
USDDKK,20260602,123800,6.419,6.419,6.419,6.419
USDDKK,20260602,123900,6.419,6.419,6.419,6.419
USDDKK,20260602,124000,6.419,6.419,6.419,6.419
USDDKK,20260602,124100,6.419,6.419,6.419,6.419
USDDKK,20260602,124200,6.419,6.419,6.419,6.419
USDDKK,20260602,124300,6.417,6.417,6.417,6.417
USDDKK,20260602,124400,6.417,6.417,6.417,6.417
USDDKK,20260602,124500,6.417,6.417,6.417,6.417
USDDKK,20260602,124600,6.417,6.417,6.417,6.417
USDDKK,20260602,124700,6.417,6.417,6.417,6.417
USDDKK,20260602,124800,6.417,6.417,6.417,6.417
USDDKK,20260602,124900,6.417,6.417,6.417,6.417
USDDKK,20260602,125000,6.417,6.417,6.417,6.417
USDDKK,20260602,125100,6.417,6.417,6.417,6.417
USDDKK,20260602,125200,6.417,6.417,6.417,6.417
USDDKK,20260602,125300,6.417,6.417,6.417,6.417
USDDKK,20260602,125400,6.417,6.417,6.417,6.417
USDDKK,20260602,125500,6.417,6.417,6.417,6.417
USDDKK,20260602,125600,6.417,6.417,6.416,6.416
USDDKK,20260602,125700,6.416,6.417,6.416,6.417
USDDKK,20260602,125800,6.417,6.417,6.417,6.417
USDDKK,20260602,125900,6.417,6.417,6.417,6.417
USDDKK,20260602,130000,6.417,6.417,6.417,6.417
USDDKK,20260602,130100,6.417,6.417,6.417,6.417
USDDKK,20260602,130200,6.416,6.416,6.416,6.416
USDDKK,20260602,130300,6.416,6.416,6.416,6.416
USDDKK,20260602,130400,6.416,6.416,6.416,6.416
USDDKK,20260602,130500,6.416,6.416,6.416,6.416
USDDKK,20260602,130600,6.416,6.416,6.416,6.416
USDDKK,20260602,130700,6.416,6.416,6.416,6.416
USDDKK,20260602,130800,6.416,6.416,6.416,6.416
USDDKK,20260602,130900,6.416,6.416,6.416,6.416
USDDKK,20260602,131000,6.416,6.416,6.416,6.416
USDDKK,20260602,131100,6.416,6.416,6.416,6.416
USDDKK,20260602,131200,6.416,6.416,6.416,6.416
USDDKK,20260602,131300,6.416,6.416,6.416,6.416
USDDKK,20260602,131400,6.416,6.416,6.416,6.416
USDDKK,20260602,131500,6.416,6.416,6.416,6.416
USDDKK,20260602,131600,6.416,6.416,6.416,6.416
USDDKK,20260602,131700,6.416,6.416,6.416,6.416
USDDKK,20260602,131800,6.416,6.416,6.416,6.416
USDDKK,20260602,131900,6.416,6.416,6.416,6.416
USDDKK,20260602,132000,6.416,6.416,6.416,6.416
USDDKK,20260602,132100,6.416,6.416,6.416,6.416
USDDKK,20260602,132200,6.416,6.416,6.416,6.416
USDDKK,20260602,132300,6.416,6.416,6.416,6.416
USDDKK,20260602,132400,6.416,6.416,6.416,6.416
USDDKK,20260602,132500,6.416,6.416,6.416,6.416
USDDKK,20260602,132600,6.416,6.416,6.416,6.416
USDDKK,20260602,132700,6.416,6.416,6.416,6.416
USDDKK,20260602,132800,6.416,6.416,6.416,6.416
USDDKK,20260602,132900,6.416,6.416,6.416,6.416
USDDKK,20260602,133000,6.416,6.416,6.416,6.416
USDDKK,20260602,133100,6.416,6.416,6.416,6.416
USDDKK,20260602,133200,6.416,6.416,6.416,6.416
USDDKK,20260602,133300,6.416,6.416,6.416,6.416
USDDKK,20260602,133400,6.416,6.416,6.416,6.416
USDDKK,20260602,133500,6.416,6.416,6.416,6.416
USDDKK,20260602,133600,6.416,6.416,6.416,6.416
USDDKK,20260602,133700,6.416,6.416,6.416,6.416
USDDKK,20260602,133800,6.416,6.416,6.416,6.416
USDDKK,20260602,133900,6.416,6.416,6.416,6.416
USDDKK,20260602,134000,6.416,6.416,6.413,6.413
USDDKK,20260602,134100,6.413,6.413,6.413,6.413
USDDKK,20260602,134200,6.413,6.413,6.413,6.413
USDDKK,20260602,134300,6.413,6.413,6.413,6.413
USDDKK,20260602,134400,6.413,6.413,6.413,6.413
USDDKK,20260602,134500,6.413,6.413,6.413,6.413
USDDKK,20260602,134600,6.413,6.413,6.413,6.413
USDDKK,20260602,134700,6.413,6.413,6.413,6.413
USDDKK,20260602,134800,6.413,6.413,6.413,6.413
USDDKK,20260602,134900,6.413,6.413,6.413,6.413
USDDKK,20260602,135000,6.413,6.413,6.413,6.413
USDDKK,20260602,135100,6.413,6.413,6.413,6.413
USDDKK,20260602,135200,6.413,6.413,6.413,6.413
USDDKK,20260602,135300,6.413,6.413,6.413,6.413
USDDKK,20260602,135400,6.413,6.413,6.413,6.413
USDDKK,20260602,135500,6.413,6.413,6.413,6.413
USDDKK,20260602,135600,6.412,6.412,6.412,6.412
USDDKK,20260602,135700,6.412,6.412,6.412,6.412
USDDKK,20260602,135800,6.412,6.413,6.412,6.413
USDDKK,20260602,135900,6.413,6.413,6.413,6.413
USDDKK,20260602,140000,6.414,6.414,6.414,6.414
USDDKK,20260602,140100,6.414,6.414,6.413,6.413
USDDKK,20260602,140200,6.413,6.413,6.413,6.413
USDDKK,20260602,140300,6.413,6.413,6.413,6.413
USDDKK,20260602,140400,6.413,6.413,6.413,6.413
USDDKK,20260602,140500,6.413,6.413,6.413,6.413
USDDKK,20260602,140600,6.413,6.413,6.413,6.413
USDDKK,20260602,140700,6.413,6.413,6.413,6.413
USDDKK,20260602,140800,6.413,6.413,6.413,6.413
USDDKK,20260602,140900,6.413,6.413,6.413,6.413
USDDKK,20260602,141000,6.413,6.413,6.413,6.413
USDDKK,20260602,141100,6.413,6.413,6.413,6.413
USDDKK,20260602,141200,6.413,6.413,6.413,6.413
USDDKK,20260602,141300,6.414,6.414,6.414,6.414
USDDKK,20260602,141400,6.414,6.414,6.414,6.414
USDDKK,20260602,141500,6.414,6.414,6.414,6.414
USDDKK,20260602,141600,6.414,6.414,6.414,6.414
USDDKK,20260602,141700,6.414,6.414,6.413,6.413
USDDKK,20260602,141800,6.412,6.412,6.412,6.412
USDDKK,20260602,141900,6.412,6.413,6.412,6.413
USDDKK,20260602,142000,6.413,6.413,6.413,6.413
USDDKK,20260602,142100,6.413,6.413,6.413,6.413
USDDKK,20260602,142200,6.412,6.412,6.412,6.412
USDDKK,20260602,142300,6.412,6.412,6.412,6.412
USDDKK,20260602,142400,6.412,6.412,6.412,6.412
USDDKK,20260602,142500,6.412,6.412,6.412,6.412
USDDKK,20260602,142600,6.412,6.412,6.412,6.412
USDDKK,20260602,142700,6.412,6.412,6.412,6.412
USDDKK,20260602,142800,6.412,6.412,6.412,6.412
USDDKK,20260602,142900,6.412,6.412,6.412,6.412
USDDKK,20260602,143000,6.412,6.412,6.412,6.412
USDDKK,20260602,143100,6.413,6.413,6.413,6.413
USDDKK,20260602,143200,6.413,6.413,6.413,6.413
USDDKK,20260602,143300,6.414,6.414,6.414,6.414
USDDKK,20260602,143400,6.414,6.414,6.412,6.412
USDDKK,20260602,143500,6.412,6.412,6.412,6.412
USDDKK,20260602,143600,6.411,6.411,6.411,6.411
USDDKK,20260602,143700,6.411,6.411,6.411,6.411
USDDKK,20260602,143800,6.412,6.412,6.412,6.412
USDDKK,20260602,143900,6.412,6.412,6.412,6.412
USDDKK,20260602,144000,6.412,6.412,6.412,6.412
USDDKK,20260602,144100,6.412,6.412,6.412,6.412
USDDKK,20260602,144200,6.412,6.412,6.412,6.412
USDDKK,20260602,144300,6.412,6.412,6.412,6.412
USDDKK,20260602,144400,6.412,6.412,6.412,6.412
USDDKK,20260602,144500,6.412,6.412,6.412,6.412
USDDKK,20260602,144600,6.412,6.412,6.412,6.412
USDDKK,20260602,144700,6.413,6.413,6.413,6.413
USDDKK,20260602,144800,6.413,6.413,6.413,6.413
USDDKK,20260602,144900,6.413,6.413,6.413,6.413
USDDKK,20260602,145000,6.413,6.413,6.413,6.413
USDDKK,20260602,145100,6.413,6.413,6.413,6.413
USDDKK,20260602,145200,6.413,6.413,6.413,6.413
USDDKK,20260602,145300,6.413,6.413,6.413,6.413
USDDKK,20260602,145400,6.413,6.413,6.413,6.413
USDDKK,20260602,145500,6.413,6.413,6.413,6.413
USDDKK,20260602,145600,6.413,6.413,6.413,6.413
USDDKK,20260602,145700,6.413,6.413,6.413,6.413
USDDKK,20260602,145800,6.413,6.413,6.413,6.413
USDDKK,20260602,145900,6.413,6.413,6.413,6.413
USDDKK,20260602,150000,6.413,6.413,6.413,6.413
USDDKK,20260602,150100,6.413,6.413,6.413,6.413
USDDKK,20260602,150200,6.413,6.413,6.413,6.413
USDDKK,20260602,150300,6.412,6.412,6.412,6.412
USDDKK,20260602,150400,6.412,6.412,6.412,6.412
USDDKK,20260602,150500,6.412,6.412,6.412,6.412
USDDKK,20260602,150600,6.412,6.412,6.412,6.412
USDDKK,20260602,150700,6.412,6.412,6.412,6.412
USDDKK,20260602,150800,6.412,6.412,6.412,6.412
USDDKK,20260602,150900,6.412,6.414,6.412,6.414
USDDKK,20260602,151000,6.414,6.414,6.414,6.414
USDDKK,20260602,151100,6.414,6.414,6.414,6.414
USDDKK,20260602,151200,6.414,6.414,6.414,6.414
USDDKK,20260602,151300,6.413,6.413,6.413,6.413
USDDKK,20260602,151400,6.413,6.414,6.413,6.414
USDDKK,20260602,151500,6.414,6.414,6.414,6.414
USDDKK,20260602,151600,6.414,6.414,6.414,6.414
USDDKK,20260602,151700,6.414,6.414,6.414,6.414
USDDKK,20260602,151800,6.414,6.414,6.414,6.414
USDDKK,20260602,151900,6.414,6.414,6.414,6.414
USDDKK,20260602,152000,6.414,6.414,6.414,6.414
USDDKK,20260602,152100,6.414,6.414,6.414,6.414
USDDKK,20260602,152200,6.414,6.414,6.414,6.414
USDDKK,20260602,152300,6.414,6.415,6.414,6.415
USDDKK,20260602,152400,6.415,6.415,6.415,6.415
USDDKK,20260602,152500,6.415,6.415,6.414,6.414
USDDKK,20260602,152600,6.414,6.414,6.414,6.414
USDDKK,20260602,152700,6.414,6.414,6.414,6.414
USDDKK,20260602,152800,6.414,6.415,6.414,6.415
USDDKK,20260602,152900,6.415,6.415,6.415,6.415
USDDKK,20260602,153000,6.415,6.415,6.415,6.415
USDDKK,20260602,153100,6.415,6.415,6.415,6.415
USDDKK,20260602,153200,6.416,6.416,6.415,6.415
USDDKK,20260602,153300,6.416,6.416,6.416,6.416
USDDKK,20260602,153400,6.416,6.416,6.416,6.416
USDDKK,20260602,153500,6.416,6.416,6.416,6.416
USDDKK,20260602,153600,6.416,6.416,6.416,6.416
USDDKK,20260602,153700,6.416,6.416,6.416,6.416
USDDKK,20260602,153800,6.416,6.416,6.416,6.416
USDDKK,20260602,153900,6.416,6.416,6.416,6.416
USDDKK,20260602,154000,6.415,6.415,6.415,6.415
USDDKK,20260602,154100,6.415,6.415,6.415,6.415
USDDKK,20260602,154200,6.415,6.415,6.415,6.415
USDDKK,20260602,154300,6.415,6.415,6.415,6.415
USDDKK,20260602,154400,6.415,6.416,6.415,6.416
USDDKK,20260602,154500,6.416,6.416,6.416,6.416
USDDKK,20260602,154600,6.417,6.417,6.417,6.417
USDDKK,20260602,154700,6.416,6.416,6.416,6.416
USDDKK,20260602,154800,6.416,6.417,6.416,6.417
USDDKK,20260602,154900,6.418,6.418,6.418,6.418
USDDKK,20260602,155000,6.418,6.418,6.417,6.417
USDDKK,20260602,155100,6.418,6.418,6.418,6.418
USDDKK,20260602,155200,6.418,6.418,6.418,6.418
USDDKK,20260602,155300,6.418,6.419,6.418,6.419
USDDKK,20260602,155400,6.419,6.419,6.419,6.419
USDDKK,20260602,155500,6.419,6.419,6.419,6.419
USDDKK,20260602,155600,6.419,6.419,6.419,6.419
USDDKK,20260602,155700,6.419,6.419,6.419,6.419
USDDKK,20260602,155800,6.417,6.417,6.417,6.417
USDDKK,20260602,155900,6.417,6.417,6.417,6.417
USDDKK,20260602,160000,6.417,6.417,6.417,6.417
USDDKK,20260602,160100,6.417,6.421,6.417,6.420
USDDKK,20260602,160200,6.419,6.419,6.419,6.419
USDDKK,20260602,160300,6.419,6.419,6.419,6.419
USDDKK,20260602,160400,6.418,6.419,6.418,6.419
USDDKK,20260602,160500,6.419,6.419,6.419,6.419
USDDKK,20260602,160600,6.419,6.419,6.419,6.419
USDDKK,20260602,160700,6.418,6.419,6.418,6.419
USDDKK,20260602,160800,6.419,6.419,6.419,6.419
USDDKK,20260602,160900,6.419,6.419,6.419,6.419
USDDKK,20260602,161000,6.419,6.419,6.419,6.419
USDDKK,20260602,161100,6.419,6.419,6.419,6.419
USDDKK,20260602,161200,6.419,6.419,6.419,6.419
USDDKK,20260602,161300,6.418,6.418,6.418,6.418
USDDKK,20260602,161400,6.418,6.418,6.418,6.418
USDDKK,20260602,161500,6.418,6.418,6.418,6.418
USDDKK,20260602,161600,6.418,6.418,6.418,6.418
USDDKK,20260602,161700,6.418,6.418,6.418,6.418
USDDKK,20260602,161800,6.418,6.418,6.418,6.418
USDDKK,20260602,161900,6.418,6.418,6.418,6.418
USDDKK,20260602,162000,6.418,6.419,6.418,6.419
USDDKK,20260602,162100,6.419,6.419,6.419,6.419
USDDKK,20260602,162200,6.420,6.420,6.420,6.420
USDDKK,20260602,162300,6.420,6.420,6.420,6.420
USDDKK,20260602,162400,6.420,6.420,6.420,6.420
USDDKK,20260602,162500,6.421,6.421,6.421,6.421
USDDKK,20260602,162600,6.421,6.421,6.420,6.420
USDDKK,20260602,162700,6.419,6.420,6.419,6.420
USDDKK,20260602,162800,6.419,6.419,6.419,6.419
USDDKK,20260602,162900,6.419,6.419,6.419,6.419
USDDKK,20260602,163000,6.419,6.419,6.419,6.419
USDDKK,20260602,163100,6.419,6.419,6.419,6.419
USDDKK,20260602,163200,6.419,6.419,6.419,6.419
USDDKK,20260602,163300,6.418,6.418,6.418,6.418
USDDKK,20260602,163400,6.418,6.418,6.418,6.418
USDDKK,20260602,163500,6.418,6.418,6.417,6.417
USDDKK,20260602,163600,6.417,6.417,6.417,6.417
USDDKK,20260602,163700,6.417,6.417,6.417,6.417
USDDKK,20260602,163800,6.416,6.416,6.416,6.416
USDDKK,20260602,163900,6.416,6.416,6.416,6.416
USDDKK,20260602,164000,6.416,6.416,6.416,6.416
USDDKK,20260602,164100,6.416,6.416,6.416,6.416
USDDKK,20260602,164200,6.416,6.416,6.415,6.415
USDDKK,20260602,164300,6.414,6.414,6.414,6.414
USDDKK,20260602,164400,6.414,6.415,6.414,6.415
USDDKK,20260602,164500,6.415,6.415,6.415,6.415
USDDKK,20260602,164600,6.416,6.416,6.416,6.416
USDDKK,20260602,164700,6.416,6.416,6.416,6.416
USDDKK,20260602,164800,6.416,6.416,6.416,6.416
USDDKK,20260602,164900,6.416,6.416,6.416,6.416
USDDKK,20260602,165000,6.416,6.416,6.416,6.416
USDDKK,20260602,165100,6.416,6.416,6.416,6.416
USDDKK,20260602,165200,6.416,6.416,6.416,6.416
USDDKK,20260602,165300,6.416,6.416,6.416,6.416
USDDKK,20260602,165400,6.416,6.416,6.416,6.416
USDDKK,20260602,165500,6.416,6.416,6.416,6.416
USDDKK,20260602,165600,6.416,6.417,6.416,6.416
USDDKK,20260602,165700,6.416,6.416,6.416,6.416
USDDKK,20260602,165800,6.416,6.416,6.416,6.416
USDDKK,20260602,165900,6.416,6.416,6.416,6.416
USDDKK,20260602,170000,6.417,6.417,6.417,6.417
USDDKK,20260602,170100,6.417,6.417,6.417,6.417
USDDKK,20260602,170200,6.417,6.417,6.417,6.417
USDDKK,20260602,170300,6.417,6.417,6.417,6.417
USDDKK,20260602,170400,6.417,6.418,6.417,6.418
USDDKK,20260602,170500,6.418,6.418,6.418,6.418
USDDKK,20260602,170600,6.419,6.419,6.419,6.419
USDDKK,20260602,170700,6.419,6.419,6.419,6.419
USDDKK,20260602,170800,6.419,6.419,6.418,6.418
USDDKK,20260602,170900,6.418,6.418,6.418,6.418
USDDKK,20260602,171000,6.418,6.418,6.417,6.417
USDDKK,20260602,171100,6.417,6.417,6.417,6.417
USDDKK,20260602,171200,6.417,6.417,6.417,6.417
USDDKK,20260602,171300,6.418,6.418,6.418,6.418
USDDKK,20260602,171400,6.418,6.418,6.418,6.418
USDDKK,20260602,171500,6.418,6.418,6.418,6.418
USDDKK,20260602,171600,6.418,6.418,6.418,6.418
USDDKK,20260602,171700,6.418,6.418,6.418,6.418
USDDKK,20260602,171800,6.418,6.418,6.418,6.418
USDDKK,20260602,171900,6.418,6.418,6.418,6.418
USDDKK,20260602,172000,6.418,6.418,6.418,6.418
USDDKK,20260602,172100,6.418,6.418,6.417,6.417
USDDKK,20260602,172200,6.417,6.417,6.417,6.417
USDDKK,20260602,172300,6.417,6.417,6.416,6.416
USDDKK,20260602,172400,6.416,6.416,6.416,6.416
USDDKK,20260602,172500,6.417,6.417,6.417,6.417
USDDKK,20260602,172600,6.417,6.417,6.417,6.417
USDDKK,20260602,172700,6.417,6.419,6.417,6.419
USDDKK,20260602,172800,6.420,6.420,6.420,6.420
USDDKK,20260602,172900,6.421,6.421,6.421,6.421
USDDKK,20260602,173000,6.421,6.421,6.421,6.421
USDDKK,20260602,173100,6.421,6.421,6.420,6.420
USDDKK,20260602,173200,6.420,6.420,6.420,6.420
USDDKK,20260602,173300,6.420,6.420,6.420,6.420
USDDKK,20260602,173400,6.420,6.420,6.420,6.420
USDDKK,20260602,173500,6.420,6.420,6.420,6.420
USDDKK,20260602,173600,6.420,6.420,6.420,6.420
USDDKK,20260602,173700,6.420,6.420,6.420,6.420
USDDKK,20260602,173800,6.419,6.419,6.419,6.419
USDDKK,20260602,173900,6.419,6.419,6.419,6.419
USDDKK,20260602,174000,6.419,6.420,6.419,6.420
USDDKK,20260602,174100,6.420,6.420,6.420,6.420
USDDKK,20260602,174200,6.420,6.420,6.420,6.420
USDDKK,20260602,174300,6.420,6.420,6.420,6.420
USDDKK,20260602,174400,6.420,6.420,6.420,6.420
USDDKK,20260602,174500,6.420,6.420,6.420,6.420
USDDKK,20260602,174600,6.419,6.419,6.419,6.419
USDDKK,20260602,174700,6.419,6.419,6.419,6.419
USDDKK,20260602,174800,6.419,6.419,6.419,6.419
USDDKK,20260602,174900,6.419,6.419,6.419,6.419
USDDKK,20260602,175000,6.419,6.419,6.419,6.419
USDDKK,20260602,175100,6.419,6.419,6.419,6.419
USDDKK,20260602,175200,6.419,6.419,6.419,6.419
USDDKK,20260602,175300,6.419,6.419,6.419,6.419
USDDKK,20260602,175400,6.419,6.419,6.419,6.419
USDDKK,20260602,175500,6.419,6.419,6.419,6.419
USDDKK,20260602,175600,6.419,6.419,6.419,6.419
USDDKK,20260602,175700,6.419,6.419,6.419,6.419
USDDKK,20260602,175800,6.419,6.419,6.418,6.418
USDDKK,20260602,175900,6.418,6.418,6.418,6.418
USDDKK,20260602,180000,6.418,6.418,6.418,6.418
USDDKK,20260602,180100,6.418,6.420,6.418,6.420
USDDKK,20260602,180200,6.421,6.421,6.421,6.421
USDDKK,20260602,180300,6.421,6.421,6.421,6.421
USDDKK,20260602,180400,6.421,6.421,6.421,6.421
USDDKK,20260602,180500,6.421,6.421,6.421,6.421
USDDKK,20260602,180600,6.421,6.421,6.421,6.421
USDDKK,20260602,180700,6.421,6.421,6.421,6.421
USDDKK,20260602,180800,6.419,6.419,6.419,6.419
USDDKK,20260602,180900,6.419,6.420,6.419,6.420
USDDKK,20260602,181000,6.420,6.420,6.420,6.420
USDDKK,20260602,181100,6.420,6.420,6.420,6.420
USDDKK,20260602,181200,6.420,6.420,6.420,6.420
USDDKK,20260602,181300,6.420,6.420,6.420,6.420
USDDKK,20260602,181400,6.420,6.420,6.420,6.420
USDDKK,20260602,181500,6.420,6.420,6.420,6.420
USDDKK,20260602,181600,6.420,6.420,6.420,6.420
USDDKK,20260602,181700,6.420,6.420,6.420,6.420
USDDKK,20260602,181800,6.420,6.420,6.420,6.420
USDDKK,20260602,181900,6.421,6.421,6.421,6.421
USDDKK,20260602,182000,6.421,6.421,6.421,6.421
USDDKK,20260602,182100,6.421,6.422,6.421,6.422
USDDKK,20260602,182200,6.422,6.423,6.422,6.423
USDDKK,20260602,182300,6.422,6.422,6.422,6.422
USDDKK,20260602,182400,6.422,6.422,6.422,6.422
USDDKK,20260602,182500,6.422,6.422,6.422,6.422
USDDKK,20260602,182600,6.422,6.422,6.422,6.422
USDDKK,20260602,182700,6.422,6.422,6.422,6.422
USDDKK,20260602,182800,6.422,6.422,6.422,6.422
USDDKK,20260602,182900,6.422,6.422,6.422,6.422
USDDKK,20260602,183000,6.422,6.424,6.422,6.424
USDDKK,20260602,183100,6.424,6.424,6.424,6.424
USDDKK,20260602,183200,6.424,6.424,6.424,6.424
USDDKK,20260602,183300,6.424,6.424,6.424,6.424
USDDKK,20260602,183400,6.424,6.424,6.424,6.424
USDDKK,20260602,183500,6.424,6.424,6.424,6.424
USDDKK,20260602,183600,6.424,6.424,6.424,6.424
USDDKK,20260602,183700,6.424,6.424,6.424,6.424
USDDKK,20260602,183800,6.424,6.424,6.424,6.424
USDDKK,20260602,183900,6.424,6.424,6.424,6.424
USDDKK,20260602,184000,6.424,6.424,6.424,6.424
USDDKK,20260602,184100,6.424,6.424,6.424,6.424
USDDKK,20260602,184200,6.426,6.426,6.426,6.426
USDDKK,20260602,184300,6.426,6.426,6.426,6.426
USDDKK,20260602,184400,6.426,6.426,6.426,6.426
USDDKK,20260602,184500,6.426,6.426,6.426,6.426
USDDKK,20260602,184600,6.426,6.426,6.426,6.426
USDDKK,20260602,184700,6.426,6.426,6.425,6.425
USDDKK,20260602,184800,6.425,6.425,6.425,6.425
USDDKK,20260602,184900,6.425,6.425,6.425,6.425
USDDKK,20260602,185000,6.425,6.425,6.425,6.425
USDDKK,20260602,185100,6.425,6.425,6.425,6.425
USDDKK,20260602,185200,6.425,6.425,6.425,6.425
USDDKK,20260602,185300,6.425,6.425,6.425,6.425
USDDKK,20260602,185400,6.425,6.425,6.425,6.425
USDDKK,20260602,185500,6.425,6.425,6.425,6.425
USDDKK,20260602,185600,6.425,6.425,6.425,6.425
USDDKK,20260602,185700,6.425,6.425,6.425,6.425
USDDKK,20260602,185800,6.425,6.425,6.425,6.425
USDDKK,20260602,185900,6.425,6.425,6.425,6.425
USDDKK,20260602,190000,6.425,6.425,6.425,6.425
USDDKK,20260602,190100,6.426,6.426,6.425,6.425
USDDKK,20260602,190200,6.425,6.425,6.425,6.425
USDDKK,20260602,190300,6.425,6.425,6.425,6.425
USDDKK,20260602,190400,6.425,6.425,6.425,6.425
USDDKK,20260602,190500,6.426,6.426,6.426,6.426
USDDKK,20260602,190600,6.426,6.426,6.426,6.426
USDDKK,20260602,190700,6.426,6.426,6.426,6.426
USDDKK,20260602,190800,6.426,6.426,6.426,6.426
USDDKK,20260602,190900,6.426,6.426,6.426,6.426
USDDKK,20260602,191000,6.426,6.426,6.426,6.426
USDDKK,20260602,191100,6.426,6.426,6.426,6.426
USDDKK,20260602,191200,6.426,6.426,6.426,6.426
USDDKK,20260602,191300,6.426,6.426,6.426,6.426
USDDKK,20260602,191400,6.426,6.426,6.426,6.426
USDDKK,20260602,191500,6.426,6.426,6.426,6.426
USDDKK,20260602,191600,6.426,6.426,6.426,6.426
USDDKK,20260602,191700,6.427,6.427,6.427,6.427
USDDKK,20260602,191800,6.427,6.427,6.427,6.427
USDDKK,20260602,191900,6.426,6.426,6.426,6.426
USDDKK,20260602,192000,6.426,6.426,6.426,6.426
USDDKK,20260602,192100,6.426,6.426,6.426,6.426
USDDKK,20260602,192200,6.426,6.426,6.426,6.426
USDDKK,20260602,192300,6.426,6.426,6.426,6.426
USDDKK,20260602,192400,6.426,6.427,6.426,6.427
USDDKK,20260602,192500,6.427,6.427,6.427,6.427
USDDKK,20260602,192600,6.427,6.427,6.427,6.427
USDDKK,20260602,192700,6.427,6.427,6.427,6.427
USDDKK,20260602,192800,6.427,6.427,6.427,6.427
USDDKK,20260602,192900,6.427,6.427,6.427,6.427
USDDKK,20260602,193000,6.427,6.427,6.427,6.427
USDDKK,20260602,193100,6.427,6.427,6.427,6.427
USDDKK,20260602,193200,6.427,6.427,6.427,6.427
USDDKK,20260602,193300,6.428,6.428,6.428,6.428
USDDKK,20260602,193400,6.428,6.428,6.428,6.428
USDDKK,20260602,193500,6.428,6.428,6.428,6.428
USDDKK,20260602,193600,6.428,6.428,6.428,6.428
USDDKK,20260602,193700,6.428,6.428,6.428,6.428
USDDKK,20260602,193800,6.428,6.428,6.428,6.428
USDDKK,20260602,193900,6.428,6.428,6.428,6.428
USDDKK,20260602,194000,6.428,6.428,6.428,6.428
USDDKK,20260602,194100,6.428,6.428,6.428,6.428
USDDKK,20260602,194200,6.428,6.428,6.428,6.428
USDDKK,20260602,194300,6.428,6.428,6.428,6.428
USDDKK,20260602,194400,6.428,6.428,6.428,6.428
USDDKK,20260602,194500,6.428,6.428,6.428,6.428
USDDKK,20260602,194600,6.428,6.428,6.428,6.428
USDDKK,20260602,194700,6.428,6.428,6.428,6.428
USDDKK,20260602,194800,6.428,6.428,6.428,6.428
USDDKK,20260602,194900,6.428,6.428,6.428,6.428
USDDKK,20260602,195000,6.428,6.428,6.428,6.428
USDDKK,20260602,195100,6.428,6.428,6.428,6.428
USDDKK,20260602,195200,6.428,6.429,6.428,6.429
USDDKK,20260602,195300,6.429,6.429,6.429,6.429
USDDKK,20260602,195400,6.429,6.429,6.429,6.429
USDDKK,20260602,195500,6.429,6.429,6.429,6.429
USDDKK,20260602,195600,6.429,6.429,6.429,6.429
USDDKK,20260602,195700,6.429,6.429,6.429,6.429
USDDKK,20260602,195800,6.429,6.429,6.429,6.429
USDDKK,20260602,195900,6.429,6.429,6.429,6.429
USDDKK,20260602,200000,6.429,6.429,6.429,6.429
USDDKK,20260602,200100,6.429,6.429,6.429,6.429
USDDKK,20260602,200200,6.429,6.429,6.429,6.429
USDDKK,20260602,200300,6.429,6.429,6.429,6.429
USDDKK,20260602,200400,6.429,6.429,6.429,6.429
USDDKK,20260602,200500,6.429,6.429,6.429,6.429
USDDKK,20260602,200600,6.429,6.429,6.429,6.429
USDDKK,20260602,200700,6.430,6.430,6.430,6.430
USDDKK,20260602,200800,6.430,6.430,6.430,6.430
USDDKK,20260602,200900,6.430,6.430,6.430,6.430
USDDKK,20260602,201000,6.430,6.430,6.430,6.430
USDDKK,20260602,201100,6.430,6.430,6.430,6.430
USDDKK,20260602,201200,6.430,6.430,6.430,6.430
USDDKK,20260602,201300,6.430,6.430,6.430,6.430
USDDKK,20260602,201400,6.430,6.431,6.430,6.431
USDDKK,20260602,201500,6.431,6.431,6.431,6.431
USDDKK,20260602,201600,6.431,6.431,6.431,6.431
USDDKK,20260602,201700,6.431,6.431,6.431,6.431
USDDKK,20260602,201800,6.431,6.431,6.431,6.431
USDDKK,20260602,201900,6.431,6.431,6.431,6.431
USDDKK,20260602,202000,6.432,6.432,6.432,6.432
USDDKK,20260602,202100,6.432,6.433,6.432,6.433
USDDKK,20260602,202200,6.433,6.433,6.433,6.433
USDDKK,20260602,202300,6.432,6.432,6.431,6.431
USDDKK,20260602,202400,6.430,6.430,6.430,6.430
USDDKK,20260602,202500,6.430,6.430,6.430,6.430
USDDKK,20260602,202600,6.429,6.429,6.429,6.429
USDDKK,20260602,202700,6.430,6.430,6.430,6.430
USDDKK,20260602,202800,6.430,6.430,6.430,6.430
USDDKK,20260602,202900,6.430,6.430,6.430,6.430
USDDKK,20260602,203000,6.430,6.430,6.430,6.430
USDDKK,20260602,203100,6.429,6.429,6.428,6.428
USDDKK,20260602,203200,6.428,6.428,6.428,6.428
USDDKK,20260602,203300,6.428,6.428,6.428,6.428
USDDKK,20260602,203400,6.428,6.428,6.428,6.428
USDDKK,20260602,203500,6.428,6.428,6.428,6.428
USDDKK,20260602,203600,6.428,6.428,6.428,6.428
USDDKK,20260602,203700,6.428,6.428,6.428,6.428
USDDKK,20260602,203800,6.428,6.428,6.428,6.428
USDDKK,20260602,203900,6.428,6.428,6.427,6.427
USDDKK,20260602,204000,6.427,6.427,6.427,6.427
USDDKK,20260602,204100,6.427,6.427,6.427,6.427
USDDKK,20260602,204200,6.427,6.427,6.427,6.427
USDDKK,20260602,204300,6.427,6.427,6.427,6.427
USDDKK,20260602,204400,6.427,6.427,6.427,6.427
USDDKK,20260602,204500,6.427,6.427,6.427,6.427
USDDKK,20260602,204600,6.427,6.427,6.427,6.427
USDDKK,20260602,204700,6.426,6.426,6.426,6.426
USDDKK,20260602,204800,6.426,6.426,6.426,6.426
USDDKK,20260602,204900,6.426,6.426,6.426,6.426
USDDKK,20260602,205000,6.426,6.426,6.426,6.426
USDDKK,20260602,205100,6.426,6.426,6.426,6.426
USDDKK,20260602,205200,6.426,6.426,6.426,6.426
USDDKK,20260602,205300,6.426,6.426,6.426,6.426
USDDKK,20260602,205400,6.426,6.426,6.426,6.426
USDDKK,20260602,205500,6.426,6.426,6.426,6.426
USDDKK,20260602,205600,6.425,6.425,6.425,6.425
USDDKK,20260602,205700,6.425,6.425,6.425,6.425
USDDKK,20260602,205800,6.425,6.425,6.425,6.425
USDDKK,20260602,205900,6.425,6.425,6.425,6.425
USDDKK,20260602,210000,6.425,6.425,6.425,6.425
USDDKK,20260602,210100,6.425,6.425,6.425,6.425
USDDKK,20260602,210200,6.425,6.425,6.425,6.425
USDDKK,20260602,210300,6.425,6.425,6.425,6.425
USDDKK,20260602,210400,6.425,6.425,6.425,6.425
USDDKK,20260602,210500,6.425,6.425,6.425,6.425
USDDKK,20260602,210600,6.425,6.425,6.425,6.425
USDDKK,20260602,210700,6.425,6.425,6.425,6.425
USDDKK,20260602,210800,6.425,6.425,6.425,6.425
USDDKK,20260602,210900,6.425,6.425,6.425,6.425
USDDKK,20260602,211000,6.425,6.425,6.425,6.425
USDDKK,20260602,211100,6.425,6.425,6.425,6.425
USDDKK,20260602,211200,6.425,6.425,6.425,6.425
USDDKK,20260602,211300,6.425,6.425,6.425,6.425
USDDKK,20260602,211400,6.425,6.425,6.425,6.425
USDDKK,20260602,211500,6.425,6.425,6.425,6.425
USDDKK,20260602,211600,6.425,6.425,6.423,6.423
USDDKK,20260602,211700,6.423,6.423,6.423,6.423
USDDKK,20260602,211800,6.423,6.423,6.423,6.423
USDDKK,20260602,211900,6.423,6.423,6.423,6.423
USDDKK,20260602,212000,6.423,6.423,6.423,6.423
USDDKK,20260602,212100,6.423,6.423,6.423,6.423
USDDKK,20260602,212200,6.423,6.423,6.423,6.423
USDDKK,20260602,212300,6.423,6.423,6.423,6.423
USDDKK,20260602,212400,6.423,6.423,6.423,6.423
USDDKK,20260602,212500,6.423,6.423,6.423,6.423
USDDKK,20260602,212600,6.423,6.423,6.423,6.423
USDDKK,20260602,212700,6.423,6.423,6.423,6.423
USDDKK,20260602,212800,6.423,6.423,6.423,6.423
USDDKK,20260602,212900,6.423,6.423,6.423,6.423
USDDKK,20260602,213000,6.423,6.423,6.423,6.423
USDDKK,20260602,213100,6.423,6.423,6.423,6.423
USDDKK,20260602,213200,6.423,6.423,6.423,6.423
USDDKK,20260602,213300,6.423,6.423,6.423,6.423
USDDKK,20260602,213400,6.423,6.423,6.423,6.423
USDDKK,20260602,213500,6.423,6.423,6.423,6.423
USDDKK,20260602,213600,6.423,6.423,6.423,6.423
USDDKK,20260602,213700,6.423,6.423,6.423,6.423
USDDKK,20260602,213800,6.423,6.423,6.423,6.423
USDDKK,20260602,213900,6.423,6.423,6.423,6.423
USDDKK,20260602,214000,6.423,6.423,6.423,6.423
USDDKK,20260602,214100,6.423,6.423,6.423,6.423
USDDKK,20260602,214200,6.423,6.423,6.423,6.423
USDDKK,20260602,214300,6.423,6.423,6.423,6.423
USDDKK,20260602,214400,6.423,6.423,6.423,6.423
USDDKK,20260602,214500,6.423,6.423,6.423,6.423
USDDKK,20260602,214600,6.423,6.423,6.423,6.423
USDDKK,20260602,214700,6.423,6.423,6.423,6.423
USDDKK,20260602,214800,6.423,6.423,6.423,6.423
USDDKK,20260602,214900,6.423,6.423,6.423,6.423
USDDKK,20260602,215000,6.423,6.423,6.423,6.423
USDDKK,20260602,215100,6.423,6.423,6.423,6.423
USDDKK,20260602,215200,6.423,6.423,6.423,6.423
USDDKK,20260602,215300,6.423,6.423,6.423,6.423
USDDKK,20260602,215400,6.423,6.423,6.423,6.423
USDDKK,20260602,215500,6.423,6.423,6.423,6.423
USDDKK,20260602,215600,6.423,6.423,6.423,6.423
USDDKK,20260602,215700,6.423,6.423,6.423,6.423
USDDKK,20260602,215800,6.423,6.423,6.423,6.423
USDDKK,20260602,215900,6.423,6.423,6.423,6.423
USDDKK,20260602,220000,6.423,6.423,6.423,6.423
USDDKK,20260602,220100,6.423,6.423,6.423,6.423
USDDKK,20260602,220200,6.423,6.423,6.423,6.423
USDDKK,20260602,220300,6.423,6.423,6.423,6.423
USDDKK,20260602,220400,6.423,6.423,6.423,6.423
USDDKK,20260602,220500,6.423,6.423,6.423,6.423
USDDKK,20260602,220600,6.423,6.423,6.423,6.423
USDDKK,20260602,220700,6.423,6.423,6.423,6.423
USDDKK,20260602,220800,6.423,6.423,6.423,6.423
USDDKK,20260602,220900,6.423,6.423,6.423,6.423
USDDKK,20260602,221000,6.423,6.423,6.423,6.423
USDDKK,20260602,221100,6.423,6.423,6.423,6.423
USDDKK,20260602,221200,6.423,6.423,6.423,6.423
USDDKK,20260602,221300,6.423,6.423,6.423,6.423
USDDKK,20260602,221400,6.423,6.423,6.423,6.423
USDDKK,20260602,221500,6.423,6.423,6.423,6.423
USDDKK,20260602,221600,6.423,6.423,6.423,6.423
USDDKK,20260602,221700,6.423,6.423,6.423,6.423
USDDKK,20260602,221800,6.423,6.423,6.423,6.423
USDDKK,20260602,221900,6.423,6.423,6.423,6.423
USDDKK,20260602,222000,6.423,6.423,6.423,6.423
USDDKK,20260602,222100,6.423,6.423,6.423,6.423
USDDKK,20260602,222200,6.423,6.423,6.423,6.423
USDDKK,20260602,222300,6.423,6.423,6.423,6.423
USDDKK,20260602,222400,6.423,6.423,6.423,6.423
USDDKK,20260602,222500,6.423,6.423,6.423,6.423
USDDKK,20260602,222600,6.423,6.423,6.423,6.423
USDDKK,20260602,222700,6.423,6.423,6.423,6.423
USDDKK,20260602,222800,6.423,6.423,6.423,6.423
USDDKK,20260602,222900,6.423,6.423,6.423,6.423
USDDKK,20260602,223000,6.423,6.423,6.423,6.423
USDDKK,20260602,223100,6.423,6.423,6.423,6.423
USDDKK,20260602,223200,6.423,6.423,6.423,6.423
USDDKK,20260602,223300,6.423,6.423,6.423,6.423
USDDKK,20260602,223400,6.423,6.423,6.423,6.423
USDDKK,20260602,223500,6.423,6.423,6.423,6.423
USDDKK,20260602,223600,6.423,6.423,6.423,6.423
USDDKK,20260602,223700,6.423,6.423,6.423,6.423
USDDKK,20260602,223800,6.423,6.423,6.423,6.423
USDDKK,20260602,223900,6.423,6.423,6.423,6.423
USDDKK,20260602,224000,6.423,6.423,6.423,6.423
USDDKK,20260602,224100,6.423,6.423,6.423,6.423
USDDKK,20260602,224200,6.423,6.423,6.423,6.423
USDDKK,20260602,224300,6.423,6.423,6.423,6.423
USDDKK,20260602,224400,6.423,6.423,6.423,6.423
USDDKK,20260602,224500,6.423,6.423,6.423,6.423
USDDKK,20260602,224600,6.423,6.423,6.423,6.423
USDDKK,20260602,224700,6.423,6.423,6.423,6.423
USDDKK,20260602,224800,6.423,6.423,6.423,6.423
USDDKK,20260602,224900,6.423,6.423,6.423,6.423
USDDKK,20260602,225000,6.423,6.423,6.423,6.423
USDDKK,20260602,225100,6.423,6.423,6.423,6.423
USDDKK,20260602,225200,6.423,6.423,6.423,6.423
USDDKK,20260602,225300,6.423,6.423,6.423,6.423
USDDKK,20260602,225400,6.423,6.423,6.423,6.423
USDDKK,20260602,225500,6.423,6.423,6.423,6.423
USDDKK,20260602,225600,6.423,6.423,6.423,6.423
USDDKK,20260602,225700,6.423,6.423,6.423,6.423
USDDKK,20260602,225800,6.423,6.423,6.423,6.423
USDDKK,20260602,225900,6.424,6.424,6.424,6.424
USDDKK,20260602,230000,6.424,6.424,6.424,6.424
USDDKK,20260602,230100,6.424,6.424,6.424,6.424
USDDKK,20260602,230200,6.424,6.424,6.423,6.423
USDDKK,20260602,230300,6.423,6.423,6.423,6.423
USDDKK,20260602,230400,6.423,6.423,6.423,6.423
USDDKK,20260602,230500,6.423,6.423,6.423,6.423
USDDKK,20260602,230600,6.423,6.423,6.423,6.423
USDDKK,20260602,230700,6.423,6.423,6.423,6.423
USDDKK,20260602,230800,6.423,6.423,6.423,6.423
USDDKK,20260602,230900,6.423,6.423,6.423,6.423
USDDKK,20260602,231000,6.423,6.423,6.423,6.423
USDDKK,20260602,231100,6.423,6.423,6.423,6.423
USDDKK,20260602,231200,6.423,6.423,6.423,6.423
USDDKK,20260602,231300,6.423,6.423,6.423,6.423
USDDKK,20260602,231400,6.423,6.423,6.423,6.423
USDDKK,20260602,231500,6.423,6.423,6.423,6.423
USDDKK,20260602,231600,6.423,6.423,6.423,6.423
USDDKK,20260602,231700,6.423,6.423,6.423,6.423
USDDKK,20260602,231800,6.423,6.423,6.423,6.423
USDDKK,20260602,231900,6.423,6.423,6.423,6.423
USDDKK,20260602,232000,6.422,6.422,6.422,6.422
USDDKK,20260602,232100,6.422,6.422,6.422,6.422
USDDKK,20260602,232200,6.422,6.422,6.422,6.422
USDDKK,20260602,232300,6.422,6.422,6.422,6.422
USDDKK,20260602,232400,6.422,6.422,6.422,6.422
USDDKK,20260602,232500,6.422,6.422,6.422,6.422
USDDKK,20260602,232600,6.422,6.422,6.422,6.422
USDDKK,20260602,232700,6.422,6.422,6.422,6.422
USDDKK,20260602,232800,6.422,6.422,6.422,6.422
USDDKK,20260602,232900,6.422,6.422,6.422,6.422
USDDKK,20260602,233000,6.422,6.422,6.422,6.422
USDDKK,20260602,233100,6.422,6.422,6.422,6.422
USDDKK,20260602,233200,6.422,6.422,6.422,6.422
USDDKK,20260602,233300,6.422,6.422,6.422,6.422
USDDKK,20260602,233400,6.422,6.422,6.422,6.422
USDDKK,20260602,233500,6.422,6.422,6.422,6.422
USDDKK,20260602,233600,6.422,6.422,6.422,6.422
USDDKK,20260602,233700,6.422,6.422,6.422,6.422
USDDKK,20260602,233800,6.422,6.422,6.422,6.422
USDDKK,20260602,233900,6.422,6.422,6.422,6.422
USDDKK,20260602,234000,6.422,6.422,6.422,6.422
USDDKK,20260602,234100,6.422,6.422,6.422,6.422
USDDKK,20260602,234200,6.422,6.422,6.422,6.422
USDDKK,20260602,234300,6.422,6.422,6.422,6.422
USDDKK,20260602,234400,6.422,6.422,6.422,6.422
USDDKK,20260602,234500,6.422,6.422,6.422,6.422
USDDKK,20260602,234600,6.422,6.422,6.422,6.422
USDDKK,20260602,234700,6.422,6.422,6.422,6.422
USDDKK,20260602,234800,6.422,6.422,6.422,6.422
USDDKK,20260602,234900,6.422,6.422,6.422,6.422
USDDKK,20260602,235000,6.422,6.422,6.422,6.422
USDDKK,20260602,235100,6.422,6.422,6.422,6.422
USDDKK,20260602,235200,6.422,6.422,6.422,6.422
USDDKK,20260602,235300,6.422,6.422,6.422,6.422
USDDKK,20260602,235400,6.422,6.422,6.422,6.422
USDDKK,20260602,235500,6.422,6.422,6.422,6.422
USDDKK,20260602,235600,6.422,6.422,6.422,6.422
USDDKK,20260602,235700,6.422,6.422,6.422,6.422
USDDKK,20260602,235800,6.422,6.422,6.422,6.422
USDDKK,20260602,235900,6.422,6.422,6.422,6.422
USDDKK,20260603,000000,6.423,6.423,6.423,6.423
EURRUB,20260602,080100,83.67,83.67,83.67,83.67
EURRUB,20260602,080200,83.67,83.67,83.67,83.67
EURRUB,20260602,080300,83.67,83.68,83.67,83.68
EURRUB,20260602,080400,83.67,83.67,83.67,83.67
EURRUB,20260602,080500,83.67,83.67,83.67,83.67
EURRUB,20260602,080600,83.67,83.68,83.67,83.68
EURRUB,20260602,080700,83.68,83.69,83.68,83.69
EURRUB,20260602,080800,83.70,83.70,83.70,83.70
EURRUB,20260602,080900,83.69,83.69,83.69,83.69
EURRUB,20260602,081000,83.69,83.69,83.69,83.69
EURRUB,20260602,081100,83.69,83.69,83.69,83.69
EURRUB,20260602,081200,83.69,83.73,83.69,83.73
EURRUB,20260602,081300,83.74,83.74,83.74,83.74
EURRUB,20260602,081400,83.74,83.74,83.74,83.74
EURRUB,20260602,081500,83.73,83.73,83.73,83.73
EURRUB,20260602,081600,83.73,83.73,83.73,83.73
EURRUB,20260602,081700,83.73,83.73,83.73,83.73
EURRUB,20260602,081800,83.73,83.73,83.73,83.73
EURRUB,20260602,081900,83.73,83.73,83.73,83.73
EURRUB,20260602,082000,83.73,83.73,83.73,83.73
EURRUB,20260602,082100,83.73,83.73,83.73,83.73
EURRUB,20260602,082200,83.74,83.74,83.74,83.74
EURRUB,20260602,082300,83.74,83.74,83.74,83.74
EURRUB,20260602,082400,83.74,83.74,83.74,83.74
EURRUB,20260602,082500,83.74,83.74,83.74,83.74
EURRUB,20260602,082600,83.74,83.76,83.74,83.76
EURRUB,20260602,082700,83.76,83.76,83.76,83.76
EURRUB,20260602,082800,83.76,83.76,83.76,83.76
EURRUB,20260602,082900,83.76,83.76,83.76,83.76
EURRUB,20260602,083000,83.75,83.75,83.75,83.75
EURRUB,20260602,083100,83.75,83.76,83.75,83.76
EURRUB,20260602,083200,83.76,83.76,83.76,83.76
EURRUB,20260602,083300,83.76,83.76,83.76,83.76
EURRUB,20260602,083400,83.76,83.77,83.76,83.77
EURRUB,20260602,083500,83.78,83.78,83.78,83.78
EURRUB,20260602,083600,83.78,83.78,83.76,83.76
EURRUB,20260602,083700,83.77,83.77,83.77,83.77
EURRUB,20260602,083800,83.77,83.77,83.76,83.77
EURRUB,20260602,083900,83.77,83.77,83.77,83.77
EURRUB,20260602,084000,83.77,83.77,83.77,83.77
EURRUB,20260602,084100,83.77,83.77,83.77,83.77
EURRUB,20260602,084200,83.77,83.77,83.77,83.77
EURRUB,20260602,084300,83.76,83.76,83.76,83.76
EURRUB,20260602,084400,83.76,83.76,83.76,83.76
EURRUB,20260602,084500,83.76,83.76,83.75,83.75
EURRUB,20260602,084600,83.75,83.75,83.75,83.75
EURRUB,20260602,084700,83.75,83.75,83.75,83.75
EURRUB,20260602,084800,83.75,83.76,83.75,83.76
EURRUB,20260602,084900,83.76,83.76,83.76,83.76
EURRUB,20260602,085000,83.76,83.76,83.76,83.76
EURRUB,20260602,085100,83.76,83.76,83.76,83.76
EURRUB,20260602,085200,83.75,83.75,83.75,83.75
EURRUB,20260602,085300,83.75,83.75,83.75,83.75
EURRUB,20260602,085400,83.75,83.76,83.75,83.76
EURRUB,20260602,085500,83.76,83.76,83.76,83.76
EURRUB,20260602,085600,83.76,83.76,83.76,83.76
EURRUB,20260602,085700,83.76,83.76,83.76,83.76
EURRUB,20260602,085800,83.75,83.75,83.75,83.75
EURRUB,20260602,085900,83.76,83.76,83.76,83.76
EURRUB,20260602,090000,83.76,83.76,83.76,83.76
EURRUB,20260602,090100,83.76,83.76,83.76,83.76
EURRUB,20260602,090200,83.76,83.76,83.76,83.76
EURRUB,20260602,090300,83.75,83.75,83.75,83.75
EURRUB,20260602,090400,83.75,84.42,83.75,84.42
EURRUB,20260602,090500,84.47,84.48,84.47,84.48
EURRUB,20260602,090600,84.47,84.47,84.47,84.47
EURRUB,20260602,090700,84.47,84.47,84.47,84.47
EURRUB,20260602,090800,84.46,84.46,84.46,84.46
EURRUB,20260602,090900,84.46,84.46,84.46,84.46
EURRUB,20260602,091000,84.46,84.46,84.05,84.11
EURRUB,20260602,091100,84.15,84.15,84.14,84.14
EURRUB,20260602,091200,84.14,84.14,84.14,84.14
EURRUB,20260602,091300,84.13,84.13,84.13,84.13
EURRUB,20260602,091400,84.14,84.14,84.14,84.14
EURRUB,20260602,091500,84.14,84.14,84.14,84.14
EURRUB,20260602,091600,84.14,84.14,84.14,84.14
EURRUB,20260602,091700,84.13,84.13,84.13,84.13
EURRUB,20260602,091800,84.13,84.13,84.13,84.13
EURRUB,20260602,091900,84.13,84.13,84.12,84.13
EURRUB,20260602,092000,84.12,84.12,84.12,84.12
EURRUB,20260602,092100,84.12,84.13,84.12,84.13
EURRUB,20260602,092200,84.13,84.13,84.13,84.13
EURRUB,20260602,092300,84.13,84.14,84.13,84.14
EURRUB,20260602,092400,84.13,84.13,84.13,84.13
EURRUB,20260602,092500,84.13,84.13,84.13,84.13
EURRUB,20260602,092600,84.13,84.14,84.12,84.12
EURRUB,20260602,092700,84.13,84.13,84.13,84.13
EURRUB,20260602,092800,84.13,84.13,84.13,84.13
EURRUB,20260602,092900,84.12,84.13,84.12,84.13
EURRUB,20260602,093000,84.13,84.15,84.13,84.15
EURRUB,20260602,093100,84.15,84.15,84.15,84.15
EURRUB,20260602,093200,84.15,84.15,84.15,84.15
EURRUB,20260602,093300,84.16,84.16,84.16,84.16
EURRUB,20260602,093400,84.16,84.16,84.16,84.16
EURRUB,20260602,093500,84.16,84.16,84.15,84.15
EURRUB,20260602,093600,84.15,84.15,84.15,84.15
EURRUB,20260602,093700,84.15,84.15,84.15,84.15
EURRUB,20260602,093800,84.16,84.16,84.16,84.16
EURRUB,20260602,093900,84.16,84.16,84.16,84.16
EURRUB,20260602,094000,84.16,84.16,84.16,84.16
EURRUB,20260602,094100,84.16,84.16,84.16,84.16
EURRUB,20260602,094200,84.16,84.16,84.16,84.16
EURRUB,20260602,094300,84.17,84.17,84.16,84.16
EURRUB,20260602,094400,84.16,84.17,84.16,84.17
EURRUB,20260602,094500,84.16,84.16,84.16,84.16
EURRUB,20260602,094600,84.16,84.16,84.16,84.16
EURRUB,20260602,094700,84.16,84.16,84.16,84.16
EURRUB,20260602,094800,84.16,84.16,84.16,84.16
EURRUB,20260602,094900,84.16,84.16,84.16,84.16
EURRUB,20260602,095000,84.16,84.17,84.16,84.17
EURRUB,20260602,095100,84.17,84.17,84.17,84.17
EURRUB,20260602,095200,84.16,84.16,84.16,84.16
EURRUB,20260602,095300,84.16,84.16,84.16,84.16
EURRUB,20260602,095400,84.16,84.16,84.16,84.16
EURRUB,20260602,095500,84.16,84.17,84.16,84.17
EURRUB,20260602,095600,84.16,84.17,84.16,84.16
EURRUB,20260602,095700,84.17,84.17,84.17,84.17
EURRUB,20260602,095800,84.17,84.17,84.17,84.17
EURRUB,20260602,095900,84.17,84.17,84.17,84.17
EURRUB,20260602,100000,84.17,84.17,84.17,84.17
EURRUB,20260602,100100,84.17,84.21,84.17,84.21
EURRUB,20260602,100200,84.25,84.25,84.25,84.25
EURRUB,20260602,100300,84.25,84.25,84.25,84.25
EURRUB,20260602,100400,84.25,84.25,84.25,84.25
EURRUB,20260602,100500,84.26,84.26,84.25,84.25
EURRUB,20260602,100600,84.26,84.26,84.25,84.26
EURRUB,20260602,100700,84.27,84.27,84.27,84.27
EURRUB,20260602,100800,84.27,84.27,84.27,84.27
EURRUB,20260602,100900,84.26,84.26,84.25,84.25
EURRUB,20260602,101000,84.26,84.26,84.26,84.26
EURRUB,20260602,101100,84.26,84.26,84.25,84.25
EURRUB,20260602,101200,84.24,84.24,84.24,84.24
EURRUB,20260602,101300,84.24,84.25,84.24,84.25
EURRUB,20260602,101400,84.24,84.24,84.24,84.24
EURRUB,20260602,101500,84.24,84.24,84.24,84.24
EURRUB,20260602,101600,84.24,84.24,84.23,84.23
EURRUB,20260602,101700,84.23,84.23,84.23,84.23
EURRUB,20260602,101800,84.19,84.19,84.15,84.15
EURRUB,20260602,101900,84.15,84.15,84.15,84.15
EURRUB,20260602,102000,84.15,84.15,84.15,84.15
EURRUB,20260602,102100,84.15,84.16,84.15,84.16
EURRUB,20260602,102200,84.16,84.16,84.16,84.16
EURRUB,20260602,102300,84.16,84.16,84.16,84.16
EURRUB,20260602,102400,84.15,84.15,84.15,84.15
EURRUB,20260602,102500,84.15,84.15,84.15,84.15
EURRUB,20260602,102600,84.15,84.16,84.15,84.16
EURRUB,20260602,102700,84.16,84.16,84.16,84.16
EURRUB,20260602,102800,84.16,84.16,84.16,84.16
EURRUB,20260602,102900,84.16,84.39,84.16,84.39
EURRUB,20260602,103000,84.44,84.44,84.43,84.44
EURRUB,20260602,103100,84.43,84.43,84.43,84.43
EURRUB,20260602,103200,84.44,84.44,84.44,84.44
EURRUB,20260602,103300,84.44,84.44,84.44,84.44
EURRUB,20260602,103400,84.44,84.44,84.44,84.44
EURRUB,20260602,103500,84.44,84.44,84.44,84.44
EURRUB,20260602,103600,84.44,84.44,84.44,84.44
EURRUB,20260602,103700,84.44,84.44,84.44,84.44
EURRUB,20260602,103800,84.44,84.44,84.44,84.44
EURRUB,20260602,103900,84.43,84.43,84.43,84.43
EURRUB,20260602,104000,84.43,84.43,84.43,84.43
EURRUB,20260602,104100,84.43,84.43,84.43,84.43
EURRUB,20260602,104200,84.43,84.43,84.43,84.43
EURRUB,20260602,104300,84.43,84.43,84.43,84.43
EURRUB,20260602,104400,84.43,84.43,84.43,84.43
EURRUB,20260602,104500,84.43,84.43,84.43,84.43
EURRUB,20260602,104600,84.43,84.43,84.42,84.42
EURRUB,20260602,104700,84.42,84.42,84.42,84.42
EURRUB,20260602,104800,84.42,84.42,84.42,84.42
EURRUB,20260602,104900,84.42,84.42,84.42,84.42
EURRUB,20260602,105000,84.42,84.42,84.42,84.42
EURRUB,20260602,105100,84.42,84.42,84.36,84.41
EURRUB,20260602,105200,84.40,84.40,84.40,84.40
EURRUB,20260602,105300,84.40,84.40,84.40,84.40
EURRUB,20260602,105400,84.40,84.40,84.40,84.40
EURRUB,20260602,105500,84.40,84.40,84.40,84.40
EURRUB,20260602,105600,84.40,84.40,84.40,84.40
EURRUB,20260602,105700,84.40,84.40,84.40,84.40
EURRUB,20260602,105800,84.39,84.39,84.39,84.39
EURRUB,20260602,105900,84.39,84.74,84.39,84.74
EURRUB,20260602,110000,84.74,84.74,84.74,84.74
EURRUB,20260602,110100,84.74,84.74,84.74,84.74
EURRUB,20260602,110200,84.73,84.73,84.73,84.73
EURRUB,20260602,110300,84.73,84.73,84.73,84.73
EURRUB,20260602,110400,84.73,84.73,84.72,84.72
EURRUB,20260602,110500,84.72,84.72,84.72,84.72
EURRUB,20260602,110600,84.73,84.73,84.73,84.73
EURRUB,20260602,110700,84.73,84.73,84.73,84.73
EURRUB,20260602,110800,84.73,84.73,84.72,84.72
EURRUB,20260602,110900,84.72,84.72,84.72,84.72
EURRUB,20260602,111000,84.72,84.72,84.72,84.72
EURRUB,20260602,111100,84.72,84.72,84.72,84.72
EURRUB,20260602,111200,84.72,84.72,84.72,84.72
EURRUB,20260602,111300,84.73,84.73,84.73,84.73
EURRUB,20260602,111400,84.72,84.72,84.72,84.72
EURRUB,20260602,111500,84.72,84.72,84.72,84.72
EURRUB,20260602,111600,84.67,84.67,84.58,84.58
EURRUB,20260602,111700,84.58,84.58,84.58,84.58
EURRUB,20260602,111800,84.58,84.58,84.58,84.58
EURRUB,20260602,111900,84.58,84.58,84.58,84.58
EURRUB,20260602,112000,84.58,84.58,84.58,84.58
EURRUB,20260602,112100,84.58,84.58,84.58,84.58
EURRUB,20260602,112200,84.59,84.59,84.59,84.59
EURRUB,20260602,112300,84.59,84.59,84.59,84.59
EURRUB,20260602,112400,84.58,84.58,84.58,84.58
EURRUB,20260602,112500,84.58,84.59,84.58,84.59
EURRUB,20260602,112600,84.59,84.59,84.59,84.59
EURRUB,20260602,112700,84.59,84.59,84.59,84.59
EURRUB,20260602,112800,84.59,84.59,84.59,84.59
EURRUB,20260602,112900,84.59,84.59,84.59,84.59
EURRUB,20260602,113000,84.59,84.59,84.59,84.59
EURRUB,20260602,113100,84.59,84.60,84.59,84.60
EURRUB,20260602,113200,84.59,84.60,84.59,84.60
EURRUB,20260602,113300,84.60,84.60,84.60,84.60
EURRUB,20260602,113400,84.59,84.59,84.59,84.59
EURRUB,20260602,113500,84.59,84.59,84.59,84.59
EURRUB,20260602,113600,84.60,84.60,84.60,84.60
EURRUB,20260602,113700,84.60,84.60,84.60,84.60
EURRUB,20260602,113800,84.60,84.60,84.60,84.60
EURRUB,20260602,113900,84.60,84.60,84.60,84.60
EURRUB,20260602,114000,84.60,84.60,84.60,84.60
EURRUB,20260602,114100,84.60,84.60,84.60,84.60
EURRUB,20260602,114200,84.60,84.60,84.60,84.60
EURRUB,20260602,114300,84.60,84.60,84.60,84.60
EURRUB,20260602,114400,84.60,84.60,84.60,84.60
EURRUB,20260602,114500,84.60,84.60,84.60,84.60
EURRUB,20260602,114600,84.60,84.60,84.60,84.60
EURRUB,20260602,114700,84.60,84.60,84.60,84.60
EURRUB,20260602,114800,84.60,84.60,84.60,84.60
EURRUB,20260602,114900,84.60,84.60,84.60,84.60
EURRUB,20260602,115000,84.60,84.60,84.60,84.60
EURRUB,20260602,115100,84.60,84.60,84.60,84.60
EURRUB,20260602,115200,84.60,84.60,84.59,84.59
EURRUB,20260602,115300,84.59,84.59,84.59,84.59
EURRUB,20260602,115400,84.59,84.59,84.59,84.59
EURRUB,20260602,115500,84.59,84.59,84.59,84.59
EURRUB,20260602,115600,84.59,84.59,84.59,84.59
EURRUB,20260602,115700,84.59,84.59,84.59,84.59
EURRUB,20260602,115800,84.59,84.59,84.58,84.58
EURRUB,20260602,115900,84.58,84.58,84.58,84.58
EURRUB,20260602,120000,84.59,84.59,84.59,84.59
EURRUB,20260602,120100,84.59,84.59,84.59,84.59
EURRUB,20260602,120200,84.59,84.59,84.59,84.59
EURRUB,20260602,120300,84.58,84.58,84.58,84.58
EURRUB,20260602,120400,84.58,84.58,84.58,84.58
EURRUB,20260602,120500,84.59,84.59,84.58,84.58
EURRUB,20260602,120600,84.59,84.60,84.59,84.60
EURRUB,20260602,120700,84.61,84.61,84.60,84.60
EURRUB,20260602,120800,84.60,84.60,84.60,84.60
EURRUB,20260602,120900,84.60,84.60,84.60,84.60
EURRUB,20260602,121000,84.60,84.60,84.60,84.60
EURRUB,20260602,121100,84.60,84.60,84.60,84.60
EURRUB,20260602,121200,84.60,84.60,84.60,84.60
EURRUB,20260602,121300,84.60,84.60,84.60,84.60
EURRUB,20260602,121400,84.60,84.60,84.60,84.60
EURRUB,20260602,121500,84.60,84.60,84.60,84.60
EURRUB,20260602,121600,84.60,84.60,84.59,84.59
EURRUB,20260602,121700,84.58,84.58,84.58,84.58
EURRUB,20260602,121800,84.58,84.58,84.58,84.58
EURRUB,20260602,121900,84.58,84.58,84.58,84.58
EURRUB,20260602,122000,84.58,84.58,84.58,84.58
EURRUB,20260602,122100,84.57,84.57,84.57,84.57
EURRUB,20260602,122200,84.57,84.57,84.56,84.56
EURRUB,20260602,122300,84.56,84.56,84.56,84.56
EURRUB,20260602,122400,84.56,84.56,84.56,84.56
EURRUB,20260602,122500,84.57,84.57,84.57,84.57
EURRUB,20260602,122600,84.57,84.57,84.57,84.57
EURRUB,20260602,122700,84.57,84.58,84.57,84.58
EURRUB,20260602,122800,84.58,84.58,84.58,84.58
EURRUB,20260602,122900,84.58,84.58,84.58,84.58
EURRUB,20260602,123000,84.59,84.59,84.59,84.59
EURRUB,20260602,123100,84.59,84.59,84.59,84.59
EURRUB,20260602,123200,84.59,84.59,84.59,84.59
EURRUB,20260602,123300,84.59,84.59,84.59,84.59
EURRUB,20260602,123400,84.59,84.59,84.59,84.59
EURRUB,20260602,123500,84.59,84.59,84.59,84.59
EURRUB,20260602,123600,84.59,84.59,84.59,84.59
EURRUB,20260602,123700,84.59,84.59,84.59,84.59
EURRUB,20260602,123800,84.59,84.59,84.59,84.59
EURRUB,20260602,123900,84.59,84.59,84.59,84.59
EURRUB,20260602,124000,84.59,84.59,84.59,84.59
EURRUB,20260602,124100,84.59,84.59,84.59,84.59
EURRUB,20260602,124200,84.59,84.59,84.59,84.59
EURRUB,20260602,124300,84.59,84.59,84.59,84.59
EURRUB,20260602,124400,84.59,84.59,84.59,84.59
EURRUB,20260602,124500,84.59,84.60,84.59,84.60
EURRUB,20260602,124600,84.60,84.60,84.60,84.60
EURRUB,20260602,124700,84.60,84.60,84.60,84.60
EURRUB,20260602,124800,84.60,84.60,84.60,84.60
EURRUB,20260602,124900,84.60,84.60,84.60,84.60
EURRUB,20260602,125000,84.60,84.60,84.60,84.60
EURRUB,20260602,125100,84.60,84.60,84.60,84.60
EURRUB,20260602,125200,84.60,84.60,84.60,84.60
EURRUB,20260602,125300,84.60,84.60,84.60,84.60
EURRUB,20260602,125400,84.61,84.61,84.61,84.61
EURRUB,20260602,125500,84.61,84.61,84.61,84.61
EURRUB,20260602,125600,84.61,84.61,84.61,84.61
EURRUB,20260602,125700,84.61,84.61,84.59,84.59
EURRUB,20260602,125800,84.59,84.59,84.59,84.59
EURRUB,20260602,125900,84.59,84.59,84.59,84.59
EURRUB,20260602,130000,84.59,84.59,84.59,84.59
EURRUB,20260602,130100,84.60,84.60,84.60,84.60
EURRUB,20260602,130200,84.60,84.60,84.60,84.60
EURRUB,20260602,130300,84.61,84.61,84.61,84.61
EURRUB,20260602,130400,84.61,84.61,84.61,84.61
EURRUB,20260602,130500,84.61,84.61,84.61,84.61
EURRUB,20260602,130600,84.61,84.61,84.61,84.61
EURRUB,20260602,130700,84.61,84.61,84.61,84.61
EURRUB,20260602,130800,84.61,84.61,84.61,84.61
EURRUB,20260602,130900,84.60,84.60,84.60,84.60
EURRUB,20260602,131000,84.61,84.61,84.61,84.61
EURRUB,20260602,131100,84.61,84.61,84.61,84.61
EURRUB,20260602,131200,84.61,84.61,84.61,84.61
EURRUB,20260602,131300,84.61,84.61,84.61,84.61
EURRUB,20260602,131400,84.61,84.61,84.61,84.61
EURRUB,20260602,131500,84.61,84.61,84.61,84.61
EURRUB,20260602,131600,84.61,84.61,84.60,84.60
EURRUB,20260602,131700,84.60,84.61,84.60,84.61
EURRUB,20260602,131800,84.60,84.60,84.60,84.60
EURRUB,20260602,131900,84.60,84.60,84.60,84.60
EURRUB,20260602,132000,84.61,84.61,84.61,84.61
EURRUB,20260602,132100,84.61,84.61,84.61,84.61
EURRUB,20260602,132200,84.61,84.61,84.61,84.61
EURRUB,20260602,132300,84.61,84.62,84.61,84.61
EURRUB,20260602,132400,84.61,84.61,84.61,84.61
EURRUB,20260602,132500,84.61,84.61,84.61,84.61
EURRUB,20260602,132600,84.61,84.61,84.61,84.61
EURRUB,20260602,132700,84.62,84.62,84.62,84.62
EURRUB,20260602,132800,84.62,84.62,84.61,84.61
EURRUB,20260602,132900,84.61,84.61,84.61,84.61
EURRUB,20260602,133000,84.61,84.61,84.61,84.61
EURRUB,20260602,133100,84.62,84.62,84.62,84.62
EURRUB,20260602,133200,84.62,84.62,84.62,84.62
EURRUB,20260602,133300,84.62,84.62,84.62,84.62
EURRUB,20260602,133400,84.62,84.62,84.62,84.62
EURRUB,20260602,133500,84.62,84.62,84.62,84.62
EURRUB,20260602,133600,84.62,84.62,84.62,84.62
EURRUB,20260602,133700,84.62,84.62,84.62,84.62
EURRUB,20260602,133800,84.62,84.62,84.62,84.62
EURRUB,20260602,133900,84.62,84.63,84.62,84.63
EURRUB,20260602,134000,84.63,84.63,84.63,84.63
EURRUB,20260602,134100,84.64,84.64,84.64,84.64
EURRUB,20260602,134200,84.64,84.64,84.64,84.64
EURRUB,20260602,134300,84.64,84.64,84.64,84.64
EURRUB,20260602,134400,84.64,84.64,84.64,84.64
EURRUB,20260602,134500,84.64,84.64,84.64,84.64
EURRUB,20260602,134600,84.64,84.64,84.64,84.64
EURRUB,20260602,134700,84.64,84.64,84.64,84.64
EURRUB,20260602,134800,84.64,84.64,84.64,84.64
EURRUB,20260602,134900,84.65,84.65,84.65,84.65
EURRUB,20260602,135000,84.65,84.65,84.64,84.64
EURRUB,20260602,135100,84.64,84.64,84.64,84.64
EURRUB,20260602,135200,84.64,84.64,84.64,84.64
EURRUB,20260602,135300,84.64,84.64,84.64,84.64
EURRUB,20260602,135400,84.65,84.65,84.65,84.65
EURRUB,20260602,135500,84.65,84.65,84.65,84.65
EURRUB,20260602,135600,84.65,84.66,84.65,84.66
EURRUB,20260602,135700,84.66,84.66,84.66,84.66
EURRUB,20260602,135800,84.65,84.65,84.65,84.65
EURRUB,20260602,135900,84.65,84.65,84.64,84.64
EURRUB,20260602,140000,84.64,84.64,84.64,84.64
EURRUB,20260602,140100,84.64,84.65,84.64,84.65
EURRUB,20260602,140200,84.64,84.64,84.64,84.64
EURRUB,20260602,140300,84.64,84.64,84.64,84.64
EURRUB,20260602,140400,84.64,84.64,84.64,84.64
EURRUB,20260602,140500,84.64,84.64,84.64,84.64
EURRUB,20260602,140600,84.64,84.64,84.64,84.64
EURRUB,20260602,140700,84.64,84.65,84.64,84.65
EURRUB,20260602,140800,84.64,84.64,84.64,84.64
EURRUB,20260602,140900,84.64,84.64,84.64,84.64
EURRUB,20260602,141000,84.65,84.65,84.64,84.64
EURRUB,20260602,141100,84.64,84.64,84.64,84.64
EURRUB,20260602,141200,84.63,84.64,84.63,84.64
EURRUB,20260602,141300,84.64,84.64,84.64,84.64
EURRUB,20260602,141400,84.64,84.64,84.64,84.64
EURRUB,20260602,141500,84.64,84.64,84.64,84.64
EURRUB,20260602,141600,84.63,84.63,84.63,84.63
EURRUB,20260602,141700,84.63,84.65,84.63,84.65
EURRUB,20260602,141800,84.66,84.66,84.66,84.66
EURRUB,20260602,141900,84.65,84.65,84.64,84.65
EURRUB,20260602,142000,84.66,84.66,84.66,84.66
EURRUB,20260602,142100,84.66,84.67,84.66,84.67
EURRUB,20260602,142200,84.67,84.67,84.67,84.67
EURRUB,20260602,142300,84.67,84.67,84.66,84.66
EURRUB,20260602,142400,84.66,84.66,84.66,84.66
EURRUB,20260602,142500,84.66,84.66,84.66,84.66
EURRUB,20260602,142600,84.66,84.66,84.66,84.66
EURRUB,20260602,142700,84.66,84.66,84.66,84.66
EURRUB,20260602,142800,84.66,84.66,84.66,84.66
EURRUB,20260602,142900,84.71,85.53,84.71,85.53
EURRUB,20260602,143000,85.48,85.48,85.18,85.18
EURRUB,20260602,143100,85.14,85.14,85.12,85.13
EURRUB,20260602,143200,85.12,85.12,85.12,85.12
EURRUB,20260602,143300,85.12,85.12,85.12,85.12
EURRUB,20260602,143400,85.12,85.14,85.12,85.14
EURRUB,20260602,143500,85.14,85.14,85.14,85.14
EURRUB,20260602,143600,85.15,85.15,85.15,85.15
EURRUB,20260602,143700,85.15,85.16,85.15,85.16
EURRUB,20260602,143800,85.15,85.15,85.14,85.14
EURRUB,20260602,143900,85.14,85.14,85.14,85.14
EURRUB,20260602,144000,85.14,85.14,85.14,85.14
EURRUB,20260602,144100,85.12,85.12,85.12,85.12
EURRUB,20260602,144200,85.12,85.12,85.12,85.12
EURRUB,20260602,144300,85.11,85.11,85.11,85.11
EURRUB,20260602,144400,85.11,85.11,85.10,85.10
EURRUB,20260602,144500,85.10,85.10,85.10,85.10
EURRUB,20260602,144600,85.10,85.10,85.10,85.10
EURRUB,20260602,144700,85.10,85.10,85.10,85.10
EURRUB,20260602,144800,85.10,85.10,85.10,85.10
EURRUB,20260602,144900,85.11,85.11,85.11,85.11
EURRUB,20260602,145000,85.10,85.10,85.10,85.10
EURRUB,20260602,145100,85.10,85.10,85.10,85.10
EURRUB,20260602,145200,85.10,85.10,85.10,85.10
EURRUB,20260602,145300,85.10,85.10,85.09,85.09
EURRUB,20260602,145400,85.09,85.09,85.09,85.09
EURRUB,20260602,145500,85.10,85.10,85.09,85.09
EURRUB,20260602,145600,85.09,85.09,85.09,85.09
EURRUB,20260602,145700,85.10,85.10,85.10,85.10
EURRUB,20260602,145800,85.09,85.09,85.09,85.09
EURRUB,20260602,145900,85.09,85.09,85.09,85.09
EURRUB,20260602,150000,85.09,85.09,85.09,85.09
EURRUB,20260602,150100,85.09,85.10,85.09,85.10
EURRUB,20260602,150200,85.10,85.10,85.10,85.10
EURRUB,20260602,150300,85.10,85.11,85.10,85.11
EURRUB,20260602,150400,85.10,85.10,85.10,85.10
EURRUB,20260602,150500,85.10,85.11,85.10,85.10
EURRUB,20260602,150600,85.10,85.10,85.10,85.10
EURRUB,20260602,150700,85.10,85.10,85.10,85.10
EURRUB,20260602,150800,85.11,85.11,85.10,85.10
EURRUB,20260602,150900,85.11,85.11,85.08,85.08
EURRUB,20260602,151000,85.09,85.09,85.08,85.08
EURRUB,20260602,151100,85.09,85.09,85.09,85.09
EURRUB,20260602,151200,85.09,85.09,85.09,85.09
EURRUB,20260602,151300,85.10,85.10,85.09,85.09
EURRUB,20260602,151400,85.08,85.08,85.08,85.08
EURRUB,20260602,151500,85.08,85.09,85.08,85.08
EURRUB,20260602,151600,85.08,85.08,85.08,85.08
EURRUB,20260602,151700,85.09,85.09,85.09,85.09
EURRUB,20260602,151800,85.09,85.09,85.09,85.09
EURRUB,20260602,151900,85.08,85.09,85.08,85.08
EURRUB,20260602,152000,85.08,85.08,85.08,85.08
EURRUB,20260602,152100,85.08,85.09,85.08,85.09
EURRUB,20260602,152200,85.09,85.09,85.08,85.08
EURRUB,20260602,152300,85.07,85.07,85.07,85.07
EURRUB,20260602,152400,85.08,85.08,85.08,85.08
EURRUB,20260602,152500,85.08,85.09,85.08,85.09
EURRUB,20260602,152600,85.09,85.09,85.09,85.09
EURRUB,20260602,152700,85.09,85.09,85.09,85.09
EURRUB,20260602,152800,85.08,85.08,85.08,85.08
EURRUB,20260602,152900,85.08,85.08,85.07,85.07
EURRUB,20260602,153000,85.06,85.06,85.06,85.06
EURRUB,20260602,153100,85.06,85.06,85.06,85.06
EURRUB,20260602,153200,85.06,85.06,85.06,85.06
EURRUB,20260602,153300,85.07,85.07,85.06,85.06
EURRUB,20260602,153400,85.06,85.06,85.06,85.06
EURRUB,20260602,153500,85.06,85.06,85.06,85.06
EURRUB,20260602,153600,85.06,85.06,85.06,85.06
EURRUB,20260602,153700,85.06,85.07,85.06,85.06
EURRUB,20260602,153800,85.07,85.07,85.07,85.07
EURRUB,20260602,153900,85.07,85.07,85.07,85.07
EURRUB,20260602,154000,85.07,85.07,85.07,85.07
EURRUB,20260602,154100,85.07,85.07,85.07,85.07
EURRUB,20260602,154200,85.08,85.13,85.07,85.13
EURRUB,20260602,154300,85.13,85.13,85.13,85.13
EURRUB,20260602,154400,85.13,85.13,85.13,85.13
EURRUB,20260602,154500,85.12,85.12,85.12,85.12
EURRUB,20260602,154600,85.12,85.12,85.12,85.12
EURRUB,20260602,154700,85.12,85.12,85.12,85.12
EURRUB,20260602,154800,85.12,85.12,85.11,85.11
EURRUB,20260602,154900,85.10,85.10,85.10,85.10
EURRUB,20260602,155000,85.10,85.11,85.10,85.11
EURRUB,20260602,155100,85.10,85.10,85.10,85.10
EURRUB,20260602,155200,85.10,85.10,85.09,85.09
EURRUB,20260602,155300,85.09,85.09,85.09,85.09
EURRUB,20260602,155400,85.09,85.10,85.09,85.10
EURRUB,20260602,155500,85.09,85.09,85.09,85.09
EURRUB,20260602,155600,85.09,85.09,85.05,85.05
EURRUB,20260602,155700,85.05,85.06,85.05,85.06
EURRUB,20260602,155800,85.06,85.06,85.06,85.06
EURRUB,20260602,155900,85.07,85.07,85.07,85.07
EURRUB,20260602,160000,85.07,85.07,85.07,85.07
EURRUB,20260602,160100,85.06,85.06,85.02,85.02
EURRUB,20260602,160200,85.03,85.04,85.03,85.04
EURRUB,20260602,160300,85.04,85.05,85.04,85.05
EURRUB,20260602,160400,85.05,85.05,85.05,85.05
EURRUB,20260602,160500,85.05,85.05,85.05,85.05
EURRUB,20260602,160600,85.04,85.04,85.04,85.04
EURRUB,20260602,160700,85.05,85.05,85.04,85.04
EURRUB,20260602,160800,85.05,85.05,85.05,85.05
EURRUB,20260602,160900,85.04,85.04,85.04,85.04
EURRUB,20260602,161000,85.04,85.04,85.04,85.04
EURRUB,20260602,161100,85.05,85.05,85.04,85.05
EURRUB,20260602,161200,85.05,85.05,85.05,85.05
EURRUB,20260602,161300,85.06,85.06,85.06,85.06
EURRUB,20260602,161400,85.06,85.06,85.06,85.06
EURRUB,20260602,161500,85.05,85.05,85.05,85.05
EURRUB,20260602,161600,85.06,85.06,85.06,85.06
EURRUB,20260602,161700,85.06,85.06,85.06,85.06
EURRUB,20260602,161800,85.06,85.06,85.05,85.05
EURRUB,20260602,161900,85.05,85.05,85.04,85.04
EURRUB,20260602,162000,85.04,85.04,85.04,85.04
EURRUB,20260602,162100,85.04,85.04,85.04,85.04
EURRUB,20260602,162200,85.03,85.03,85.03,85.03
EURRUB,20260602,162300,85.03,85.03,85.03,85.03
EURRUB,20260602,162400,85.03,85.03,85.03,85.03
EURRUB,20260602,162500,85.02,85.02,85.02,85.02
EURRUB,20260602,162600,85.02,85.04,85.02,85.04
EURRUB,20260602,162700,85.03,85.04,85.03,85.04
EURRUB,20260602,162800,85.04,85.04,85.04,85.04
EURRUB,20260602,163000,85.04,85.04,85.04,85.04
EURRUB,20260602,163100,85.04,85.05,85.04,85.05
EURRUB,20260602,163200,85.05,85.05,85.05,85.05
EURRUB,20260602,163300,85.06,85.06,85.06,85.06
EURRUB,20260602,163400,85.06,85.06,85.06,85.06
EURRUB,20260602,163500,85.06,85.06,85.06,85.06
EURRUB,20260602,163600,85.07,85.07,85.07,85.07
EURRUB,20260602,163700,85.07,85.08,85.07,85.08
EURRUB,20260602,163800,85.08,85.09,85.08,85.09
EURRUB,20260602,163900,85.09,85.09,85.09,85.09
EURRUB,20260602,164000,85.08,85.08,85.08,85.08
EURRUB,20260602,164100,85.08,85.09,85.08,85.09
EURRUB,20260602,164200,85.09,85.10,85.09,85.10
EURRUB,20260602,164300,85.11,85.11,85.11,85.11
EURRUB,20260602,164400,85.11,85.11,85.10,85.10
EURRUB,20260602,164500,85.10,85.10,85.10,85.10
EURRUB,20260602,164600,85.09,85.09,85.09,85.09
EURRUB,20260602,164700,85.09,85.09,85.09,85.09
EURRUB,20260602,164800,85.09,85.09,85.08,85.08
EURRUB,20260602,164900,85.08,85.08,85.08,85.08
EURRUB,20260602,165000,85.08,85.08,85.08,85.08
EURRUB,20260602,165100,85.07,85.07,85.07,85.07
EURRUB,20260602,165200,85.07,85.07,85.07,85.07
EURRUB,20260602,165300,85.07,85.07,85.07,85.07
EURRUB,20260602,165400,85.08,85.09,85.07,85.07
EURRUB,20260602,165500,85.07,85.07,85.07,85.07
EURRUB,20260602,165600,85.06,85.08,85.06,85.08
EURRUB,20260602,165700,85.08,85.08,85.08,85.08
EURRUB,20260602,165800,85.09,85.09,85.08,85.08
EURRUB,20260602,165900,85.07,85.07,85.07,85.07
USDHUF,20260602,000100,305.6,305.6,305.6,305.6
USDHUF,20260602,000200,305.6,305.6,305.6,305.6
USDHUF,20260602,000300,305.6,305.6,305.6,305.6
USDHUF,20260602,000400,305.6,305.6,305.6,305.6
USDHUF,20260602,000500,305.6,305.6,305.6,305.6
USDHUF,20260602,000600,305.6,305.6,305.6,305.6
USDHUF,20260602,000700,305.6,305.6,305.6,305.6
USDHUF,20260602,000800,305.6,305.6,305.6,305.6
USDHUF,20260602,000900,305.6,305.6,305.6,305.6
USDHUF,20260602,001000,305.6,305.6,305.6,305.6
USDHUF,20260602,001100,305.6,305.6,305.6,305.6
USDHUF,20260602,001200,305.6,305.6,305.6,305.6
USDHUF,20260602,001300,305.6,305.6,305.6,305.6
USDHUF,20260602,001400,305.6,305.6,305.6,305.6
USDHUF,20260602,001500,305.6,305.6,305.6,305.6
USDHUF,20260602,001600,305.6,305.6,305.6,305.6
USDHUF,20260602,001700,305.6,305.6,305.6,305.6
USDHUF,20260602,001800,305.6,305.6,305.6,305.6
USDHUF,20260602,001900,305.6,305.6,305.6,305.6
USDHUF,20260602,002000,305.6,305.6,305.6,305.6
USDHUF,20260602,002100,305.6,305.6,305.6,305.6
USDHUF,20260602,002200,305.6,305.6,305.6,305.6
USDHUF,20260602,002300,305.6,305.6,305.6,305.6
USDHUF,20260602,002400,305.6,305.6,305.6,305.6
USDHUF,20260602,002500,305.6,305.6,305.6,305.6
USDHUF,20260602,002600,305.6,305.6,305.6,305.6
USDHUF,20260602,002700,305.6,305.6,305.6,305.6
USDHUF,20260602,002800,305.6,305.6,305.6,305.6
USDHUF,20260602,002900,305.6,305.6,305.6,305.6
USDHUF,20260602,003000,305.6,305.6,305.6,305.6
USDHUF,20260602,003100,305.6,305.6,305.6,305.6
USDHUF,20260602,003200,305.6,305.6,305.6,305.6
USDHUF,20260602,003300,305.6,305.6,305.6,305.6
USDHUF,20260602,003400,305.6,305.6,305.6,305.6
USDHUF,20260602,003500,305.6,305.6,305.6,305.6
USDHUF,20260602,003600,305.6,305.6,305.6,305.6
USDHUF,20260602,003700,305.6,305.6,305.6,305.6
USDHUF,20260602,003800,305.6,305.6,305.6,305.6
USDHUF,20260602,003900,305.6,305.6,305.6,305.6
USDHUF,20260602,004000,305.6,305.6,305.6,305.6
USDHUF,20260602,004100,305.6,305.6,305.6,305.6
USDHUF,20260602,004200,305.6,305.6,305.6,305.6
USDHUF,20260602,004300,305.6,305.6,305.6,305.6
USDHUF,20260602,004400,305.6,305.6,305.6,305.6
USDHUF,20260602,004500,305.6,305.6,305.6,305.6
USDHUF,20260602,004600,305.6,305.6,305.6,305.6
USDHUF,20260602,004700,305.6,305.6,305.6,305.6
USDHUF,20260602,004800,305.6,305.6,305.6,305.6
USDHUF,20260602,004900,305.6,305.6,305.6,305.6
USDHUF,20260602,005000,305.6,305.6,305.6,305.6
USDHUF,20260602,005100,305.6,305.6,305.6,305.6
USDHUF,20260602,005200,305.6,305.6,305.6,305.6
USDHUF,20260602,005300,305.6,305.6,305.6,305.6
USDHUF,20260602,005400,305.6,305.6,305.6,305.6
USDHUF,20260602,005500,305.6,305.6,305.6,305.6
USDHUF,20260602,005600,305.6,305.6,305.6,305.6
USDHUF,20260602,005700,305.6,305.6,305.6,305.6
USDHUF,20260602,005800,305.6,305.6,305.6,305.6
USDHUF,20260602,005900,305.6,305.6,305.6,305.6
USDHUF,20260602,010000,305.6,305.6,305.6,305.6
USDHUF,20260602,010100,305.6,305.6,305.6,305.6
USDHUF,20260602,010200,305.6,305.6,305.6,305.6
USDHUF,20260602,010300,305.6,305.6,305.6,305.6
USDHUF,20260602,010400,305.6,305.6,305.6,305.6
USDHUF,20260602,010500,305.6,305.6,305.6,305.6
USDHUF,20260602,010600,305.6,305.6,305.6,305.6
USDHUF,20260602,010700,305.6,305.6,305.6,305.6
USDHUF,20260602,010800,305.6,305.6,305.6,305.6
USDHUF,20260602,010900,305.6,305.6,305.6,305.6
USDHUF,20260602,011000,305.6,305.6,305.6,305.6
USDHUF,20260602,011100,305.6,305.6,305.6,305.6
USDHUF,20260602,011200,305.6,305.6,305.6,305.6
USDHUF,20260602,011300,305.6,305.6,305.6,305.6
USDHUF,20260602,011400,305.6,305.6,305.6,305.6
USDHUF,20260602,011500,305.6,305.6,305.6,305.6
USDHUF,20260602,011600,305.6,305.6,305.6,305.6
USDHUF,20260602,011700,305.6,305.6,305.6,305.6
USDHUF,20260602,011800,305.6,305.6,305.6,305.6
USDHUF,20260602,011900,305.6,305.6,305.6,305.6
USDHUF,20260602,012000,305.6,305.6,305.6,305.6
USDHUF,20260602,012100,305.6,305.6,305.6,305.6
USDHUF,20260602,012200,305.6,305.6,305.6,305.6
USDHUF,20260602,012300,305.6,305.6,305.6,305.6
USDHUF,20260602,012400,305.6,305.6,305.6,305.6
USDHUF,20260602,012500,305.6,305.6,305.6,305.6
USDHUF,20260602,012600,305.6,305.6,305.6,305.6
USDHUF,20260602,012700,305.6,305.6,305.6,305.6
USDHUF,20260602,012800,305.6,305.6,305.6,305.6
USDHUF,20260602,012900,305.6,305.6,305.6,305.6
USDHUF,20260602,013000,305.6,305.6,305.6,305.6
USDHUF,20260602,013100,305.6,305.6,305.6,305.6
USDHUF,20260602,013200,305.6,305.6,305.6,305.6
USDHUF,20260602,013300,305.6,305.6,305.6,305.6
USDHUF,20260602,013400,305.6,305.6,305.6,305.6
USDHUF,20260602,013500,305.6,305.6,305.6,305.6
USDHUF,20260602,013600,305.6,305.6,305.6,305.6
USDHUF,20260602,013700,305.6,305.6,305.6,305.6
USDHUF,20260602,013800,305.6,305.6,305.6,305.6
USDHUF,20260602,013900,305.6,305.6,305.6,305.6
USDHUF,20260602,014000,305.6,305.6,305.6,305.6
USDHUF,20260602,014100,305.6,305.6,305.6,305.6
USDHUF,20260602,014200,305.6,305.6,305.6,305.6
USDHUF,20260602,014300,305.6,305.6,305.6,305.6
USDHUF,20260602,014400,305.6,305.6,305.6,305.6
USDHUF,20260602,014500,305.6,305.6,305.6,305.6
USDHUF,20260602,014600,305.6,305.6,305.6,305.6
USDHUF,20260602,014700,305.6,305.6,305.6,305.6
USDHUF,20260602,014800,305.6,305.6,305.6,305.6
USDHUF,20260602,014900,305.6,305.6,305.6,305.6
USDHUF,20260602,015000,305.6,305.6,305.6,305.6
USDHUF,20260602,015100,305.6,305.6,305.6,305.6
USDHUF,20260602,015200,305.6,305.6,305.6,305.6
USDHUF,20260602,015300,305.6,305.6,305.6,305.6
USDHUF,20260602,015400,305.6,305.6,305.6,305.6
USDHUF,20260602,015500,305.6,305.6,305.6,305.6
USDHUF,20260602,015600,305.6,305.6,305.6,305.6
USDHUF,20260602,015700,305.6,305.6,305.1,305.1
USDHUF,20260602,015800,305.1,305.1,305.1,305.1
USDHUF,20260602,015900,305.1,305.1,305.1,305.1
USDHUF,20260602,020000,304.8,304.8,304.8,304.8
USDHUF,20260602,020100,305.0,305.1,304.8,304.9
USDHUF,20260602,020200,304.9,304.9,304.9,304.9
USDHUF,20260602,020300,304.9,304.9,304.9,304.9
USDHUF,20260602,020400,304.9,304.9,304.9,304.9
USDHUF,20260602,020500,304.9,304.9,304.9,304.9
USDHUF,20260602,020600,304.9,305.5,304.9,305.5
USDHUF,20260602,020700,305.6,305.6,305.6,305.6
USDHUF,20260602,020800,305.6,305.6,305.6,305.6
USDHUF,20260602,020900,305.6,305.6,305.6,305.6
USDHUF,20260602,021000,305.6,305.6,305.6,305.6
USDHUF,20260602,021100,305.6,305.6,305.6,305.6
USDHUF,20260602,021200,305.6,305.6,305.6,305.6
USDHUF,20260602,021300,305.5,305.5,305.5,305.5
USDHUF,20260602,021400,305.5,305.5,305.5,305.5
USDHUF,20260602,021500,305.5,305.5,305.5,305.5
USDHUF,20260602,021600,305.5,305.5,305.4,305.4
USDHUF,20260602,021700,305.4,305.5,305.4,305.5
USDHUF,20260602,021800,305.5,305.5,305.5,305.5
USDHUF,20260602,021900,305.5,305.5,305.5,305.5
USDHUF,20260602,022000,305.5,305.5,305.5,305.5
USDHUF,20260602,022100,305.5,305.5,305.5,305.5
USDHUF,20260602,022200,305.5,305.5,305.5,305.5
USDHUF,20260602,022300,305.5,305.5,305.5,305.5
USDHUF,20260602,022400,305.5,305.5,305.5,305.5
USDHUF,20260602,022500,305.5,305.5,305.5,305.5
USDHUF,20260602,022600,305.5,305.5,305.5,305.5
USDHUF,20260602,022700,305.5,305.5,305.5,305.5
USDHUF,20260602,022800,305.5,305.5,305.5,305.5
USDHUF,20260602,022900,305.5,305.5,305.5,305.5
USDHUF,20260602,023000,305.5,305.5,305.5,305.5
USDHUF,20260602,023100,305.5,305.5,305.5,305.5
USDHUF,20260602,023200,305.5,305.5,305.5,305.5
USDHUF,20260602,023300,305.5,305.5,305.5,305.5
USDHUF,20260602,023400,305.5,305.5,305.5,305.5
USDHUF,20260602,023500,305.5,305.5,305.5,305.5
USDHUF,20260602,023600,305.5,305.5,305.5,305.5
USDHUF,20260602,023700,305.5,305.5,305.5,305.5
USDHUF,20260602,023800,305.4,305.5,305.4,305.5
USDHUF,20260602,023900,305.5,305.5,305.5,305.5
USDHUF,20260602,024000,305.5,305.5,305.5,305.5
USDHUF,20260602,024100,305.5,305.5,305.5,305.5
USDHUF,20260602,024200,305.5,305.5,305.5,305.5
USDHUF,20260602,024300,305.6,305.6,305.6,305.6
USDHUF,20260602,024400,305.6,305.6,305.6,305.6
USDHUF,20260602,024500,305.6,305.6,305.6,305.6
USDHUF,20260602,024600,305.6,305.6,305.6,305.6
USDHUF,20260602,024700,305.6,305.6,305.6,305.6
USDHUF,20260602,024800,305.6,305.6,305.6,305.6
USDHUF,20260602,024900,305.6,305.6,305.6,305.6
USDHUF,20260602,025000,305.6,305.6,305.6,305.6
USDHUF,20260602,025100,305.6,305.6,305.6,305.6
USDHUF,20260602,025200,305.6,305.6,305.6,305.6
USDHUF,20260602,025300,305.6,305.6,305.6,305.6
USDHUF,20260602,025400,305.6,305.6,305.6,305.6
USDHUF,20260602,025500,305.6,305.7,305.6,305.7
USDHUF,20260602,025600,305.7,305.7,305.7,305.7
USDHUF,20260602,025700,305.7,305.7,305.7,305.7
USDHUF,20260602,025800,305.7,305.7,305.7,305.7
USDHUF,20260602,025900,305.7,305.7,305.7,305.7
USDHUF,20260602,030000,305.7,305.7,305.7,305.7
USDHUF,20260602,030100,305.7,305.7,305.7,305.7
USDHUF,20260602,030200,305.7,305.7,305.7,305.7
USDHUF,20260602,030300,305.7,305.7,305.7,305.7
USDHUF,20260602,030400,305.7,305.7,305.7,305.7
USDHUF,20260602,030500,305.7,305.7,305.7,305.7
USDHUF,20260602,030600,305.7,305.7,305.7,305.7
USDHUF,20260602,030700,305.7,305.7,305.7,305.7
USDHUF,20260602,030800,305.7,305.7,305.7,305.7
USDHUF,20260602,030900,305.7,305.7,305.7,305.7
USDHUF,20260602,031000,305.7,305.7,305.7,305.7
USDHUF,20260602,031100,305.7,305.7,305.7,305.7
USDHUF,20260602,031200,305.7,305.7,305.7,305.7
USDHUF,20260602,031300,305.7,305.7,305.7,305.7
USDHUF,20260602,031400,305.7,305.7,305.7,305.7
USDHUF,20260602,031500,305.5,305.5,305.5,305.5
USDHUF,20260602,031600,305.5,305.5,305.5,305.5
USDHUF,20260602,031700,305.5,305.5,305.5,305.5
USDHUF,20260602,031800,305.5,305.5,305.5,305.5
USDHUF,20260602,031900,305.5,305.5,305.5,305.5
USDHUF,20260602,032000,305.5,305.5,305.5,305.5
USDHUF,20260602,032100,305.5,305.5,305.5,305.5
USDHUF,20260602,032200,305.5,305.5,305.5,305.5
USDHUF,20260602,032300,305.5,305.5,305.5,305.5
USDHUF,20260602,032400,305.5,305.5,305.5,305.5
USDHUF,20260602,032500,305.5,305.5,305.5,305.5
USDHUF,20260602,032600,305.5,305.5,305.5,305.5
USDHUF,20260602,032700,305.5,305.5,305.5,305.5
USDHUF,20260602,032800,305.5,305.5,305.5,305.5
USDHUF,20260602,032900,305.5,305.5,305.5,305.5
USDHUF,20260602,033000,305.6,305.6,305.6,305.6
USDHUF,20260602,033100,305.6,305.6,305.6,305.6
USDHUF,20260602,033200,305.6,305.6,305.6,305.6
USDHUF,20260602,033300,305.6,305.6,305.6,305.6
USDHUF,20260602,033400,305.6,305.6,305.6,305.6
USDHUF,20260602,033500,305.6,305.6,305.6,305.6
USDHUF,20260602,033600,305.6,305.6,305.6,305.6
USDHUF,20260602,033700,305.6,305.6,305.6,305.6
USDHUF,20260602,033800,305.6,305.6,305.6,305.6
USDHUF,20260602,033900,305.6,305.6,305.6,305.6
USDHUF,20260602,034000,305.6,305.6,305.6,305.6
USDHUF,20260602,034100,305.6,305.6,305.6,305.6
USDHUF,20260602,034200,305.6,305.6,305.6,305.6
USDHUF,20260602,034300,305.6,305.6,305.6,305.6
USDHUF,20260602,034400,305.6,305.6,305.6,305.6
USDHUF,20260602,034500,305.6,305.7,305.6,305.7
USDHUF,20260602,034600,305.7,305.7,305.7,305.7
USDHUF,20260602,034700,305.7,305.8,305.7,305.8
USDHUF,20260602,034800,305.8,305.8,305.8,305.8
USDHUF,20260602,034900,305.8,305.8,305.8,305.8
USDHUF,20260602,035000,305.8,305.8,305.8,305.8
USDHUF,20260602,035100,305.8,305.8,305.8,305.8
USDHUF,20260602,035200,305.8,305.8,305.8,305.8
USDHUF,20260602,035300,305.8,305.8,305.8,305.8
USDHUF,20260602,035400,305.8,305.8,305.8,305.8
USDHUF,20260602,035500,305.8,305.8,305.8,305.8
USDHUF,20260602,035600,305.8,305.8,305.8,305.8
USDHUF,20260602,035700,305.8,305.8,305.8,305.8
USDHUF,20260602,035800,305.8,305.8,305.8,305.8
USDHUF,20260602,035900,305.8,305.8,305.8,305.8
USDHUF,20260602,040000,305.8,305.8,305.8,305.8
USDHUF,20260602,040100,305.8,305.8,305.8,305.8
USDHUF,20260602,040200,305.8,305.8,305.8,305.8
USDHUF,20260602,040300,305.8,305.8,305.8,305.8
USDHUF,20260602,040400,305.8,305.8,305.8,305.8
USDHUF,20260602,040500,305.8,305.8,305.8,305.8
USDHUF,20260602,040600,305.8,305.8,305.8,305.8
USDHUF,20260602,040700,305.9,305.9,305.9,305.9
USDHUF,20260602,040800,305.9,305.9,305.9,305.9
USDHUF,20260602,040900,305.9,305.9,305.9,305.9
USDHUF,20260602,041000,305.9,305.9,305.9,305.9
USDHUF,20260602,041100,305.9,305.9,305.9,305.9
USDHUF,20260602,041200,305.9,305.9,305.9,305.9
USDHUF,20260602,041300,305.9,305.9,305.9,305.9
USDHUF,20260602,041400,305.9,305.9,305.9,305.9
USDHUF,20260602,041500,305.9,305.9,305.9,305.9
USDHUF,20260602,041600,305.9,305.9,305.9,305.9
USDHUF,20260602,041700,305.9,305.9,305.9,305.9
USDHUF,20260602,041800,305.9,305.9,305.8,305.8
USDHUF,20260602,041900,305.9,305.9,305.9,305.9
USDHUF,20260602,042000,305.9,305.9,305.9,305.9
USDHUF,20260602,042100,305.9,305.9,305.9,305.9
USDHUF,20260602,042200,305.9,305.9,305.9,305.9
USDHUF,20260602,042300,305.9,305.9,305.9,305.9
USDHUF,20260602,042400,305.9,305.9,305.9,305.9
USDHUF,20260602,042500,305.9,305.9,305.9,305.9
USDHUF,20260602,042600,305.9,305.9,305.9,305.9
USDHUF,20260602,042700,305.9,305.9,305.9,305.9
USDHUF,20260602,042800,305.9,305.9,305.9,305.9
USDHUF,20260602,042900,305.9,305.9,305.9,305.9
USDHUF,20260602,043000,305.9,305.9,305.9,305.9
USDHUF,20260602,043100,305.9,305.9,305.7,305.7
USDHUF,20260602,043200,305.7,305.7,305.7,305.7
USDHUF,20260602,043300,305.7,305.7,305.7,305.7
USDHUF,20260602,043400,305.7,305.7,305.7,305.7
USDHUF,20260602,043500,305.7,305.7,305.7,305.7
USDHUF,20260602,043600,305.7,305.7,305.7,305.7
USDHUF,20260602,043700,305.7,305.7,305.7,305.7
USDHUF,20260602,043800,305.8,305.8,305.8,305.8
USDHUF,20260602,043900,305.8,305.8,305.8,305.8
USDHUF,20260602,044000,305.8,305.8,305.8,305.8
USDHUF,20260602,044100,305.8,305.8,305.8,305.8
USDHUF,20260602,044200,305.8,305.8,305.8,305.8
USDHUF,20260602,044300,305.8,305.8,305.8,305.8
USDHUF,20260602,044400,305.8,305.8,305.8,305.8
USDHUF,20260602,044500,305.8,305.8,305.8,305.8
USDHUF,20260602,044600,305.8,305.8,305.8,305.8
USDHUF,20260602,044700,305.8,305.8,305.8,305.8
USDHUF,20260602,044800,305.8,305.8,305.8,305.8
USDHUF,20260602,044900,305.8,305.8,305.8,305.8
USDHUF,20260602,045000,305.8,305.8,305.8,305.8
USDHUF,20260602,045100,305.8,305.8,305.8,305.8
USDHUF,20260602,045200,305.8,305.8,305.8,305.8
USDHUF,20260602,045300,305.8,305.8,305.8,305.8
USDHUF,20260602,045400,305.8,305.8,305.8,305.8
USDHUF,20260602,045500,305.8,305.8,305.8,305.8
USDHUF,20260602,045600,305.8,305.8,305.8,305.8
USDHUF,20260602,045700,305.8,305.8,305.8,305.8
USDHUF,20260602,045800,305.8,305.8,305.8,305.8
USDHUF,20260602,045900,305.8,305.8,305.8,305.8
USDHUF,20260602,050000,305.8,305.8,305.8,305.8
USDHUF,20260602,050100,305.8,305.8,305.8,305.8
USDHUF,20260602,050200,305.8,305.8,305.8,305.8
USDHUF,20260602,050300,305.8,305.8,305.8,305.8
USDHUF,20260602,050400,305.8,305.8,305.8,305.8
USDHUF,20260602,050500,305.8,305.8,305.8,305.8
USDHUF,20260602,050600,305.8,305.8,305.8,305.8
USDHUF,20260602,050700,305.8,305.8,305.8,305.8
USDHUF,20260602,050800,305.8,305.8,305.8,305.8
USDHUF,20260602,050900,305.8,305.8,305.8,305.8
USDHUF,20260602,051000,305.8,305.8,305.8,305.8
USDHUF,20260602,051100,305.8,305.8,305.8,305.8
USDHUF,20260602,051200,305.8,305.8,305.8,305.8
USDHUF,20260602,051300,305.8,305.8,305.8,305.8
USDHUF,20260602,051400,305.8,305.8,305.8,305.8
USDHUF,20260602,051500,305.8,305.8,305.8,305.8
USDHUF,20260602,051600,305.8,305.8,305.8,305.8
USDHUF,20260602,051700,305.8,305.8,305.8,305.8
USDHUF,20260602,051800,305.8,305.8,305.8,305.8
USDHUF,20260602,051900,305.8,305.8,305.8,305.8
USDHUF,20260602,052000,305.8,305.8,305.8,305.8
USDHUF,20260602,052100,305.8,305.8,305.8,305.8
USDHUF,20260602,052200,305.8,305.8,305.8,305.8
USDHUF,20260602,052300,305.8,305.8,305.8,305.8
USDHUF,20260602,052400,305.8,305.8,305.8,305.8
USDHUF,20260602,052500,305.8,305.8,305.8,305.8
USDHUF,20260602,052600,305.8,305.8,305.8,305.8
USDHUF,20260602,052700,305.8,305.8,305.8,305.8
USDHUF,20260602,052800,305.8,305.8,305.8,305.8
USDHUF,20260602,052900,305.8,305.8,305.8,305.8
USDHUF,20260602,053000,305.8,305.8,305.8,305.8
USDHUF,20260602,053100,305.8,305.8,305.8,305.8
USDHUF,20260602,053200,305.8,305.8,305.8,305.8
USDHUF,20260602,053300,305.8,305.8,305.8,305.8
USDHUF,20260602,053400,305.8,305.8,305.8,305.8
USDHUF,20260602,053500,305.8,305.8,305.8,305.8
USDHUF,20260602,053600,305.8,305.8,305.8,305.8
USDHUF,20260602,053700,305.8,305.8,305.8,305.8
USDHUF,20260602,053800,305.8,305.8,305.8,305.8
USDHUF,20260602,053900,305.8,305.8,305.8,305.8
USDHUF,20260602,054000,305.8,305.8,305.8,305.8
USDHUF,20260602,054100,305.8,305.8,305.8,305.8
USDHUF,20260602,054200,305.8,305.8,305.8,305.8
USDHUF,20260602,054300,305.8,305.8,305.8,305.8
USDHUF,20260602,054400,305.8,305.8,305.6,305.6
USDHUF,20260602,054500,305.6,305.6,305.6,305.6
USDHUF,20260602,054600,305.6,305.6,305.6,305.6
USDHUF,20260602,054700,305.6,305.6,305.6,305.6
USDHUF,20260602,054800,305.6,305.6,305.6,305.6
USDHUF,20260602,054900,305.6,305.6,305.6,305.6
USDHUF,20260602,055000,305.6,305.6,305.6,305.6
USDHUF,20260602,055100,305.6,305.6,305.6,305.6
USDHUF,20260602,055200,305.6,305.6,305.6,305.6
USDHUF,20260602,055300,305.6,305.6,305.6,305.6
USDHUF,20260602,055400,305.6,305.6,305.6,305.6
USDHUF,20260602,055500,305.6,305.6,305.6,305.6
USDHUF,20260602,055600,305.6,305.6,305.6,305.6
USDHUF,20260602,055700,305.6,305.6,305.6,305.6
USDHUF,20260602,055800,305.6,305.6,305.6,305.6
USDHUF,20260602,055900,305.6,305.6,305.6,305.6
USDHUF,20260602,060000,305.6,305.6,305.6,305.6
USDHUF,20260602,060100,305.6,305.6,305.6,305.6
USDHUF,20260602,060200,305.6,305.6,305.6,305.6
USDHUF,20260602,060300,305.6,305.6,305.6,305.6
USDHUF,20260602,060400,305.6,305.6,305.6,305.6
USDHUF,20260602,060500,305.6,305.6,305.6,305.6
USDHUF,20260602,060600,305.6,305.6,305.6,305.6
USDHUF,20260602,060700,305.6,305.6,305.6,305.6
USDHUF,20260602,060800,305.6,305.6,305.6,305.6
USDHUF,20260602,060900,305.6,305.6,305.6,305.6
USDHUF,20260602,061000,305.6,305.6,305.6,305.6
USDHUF,20260602,061100,305.6,305.6,305.6,305.6
USDHUF,20260602,061200,305.6,305.6,305.6,305.6
USDHUF,20260602,061300,305.6,305.6,305.6,305.6
USDHUF,20260602,061400,305.6,305.6,305.6,305.6
USDHUF,20260602,061500,305.6,305.6,305.6,305.6
USDHUF,20260602,061600,305.6,305.6,305.6,305.6
USDHUF,20260602,061700,305.6,305.6,305.6,305.6
USDHUF,20260602,061800,305.6,305.6,305.6,305.6
USDHUF,20260602,061900,305.6,305.6,305.6,305.6
USDHUF,20260602,062000,305.6,305.6,305.6,305.6
USDHUF,20260602,062100,305.6,305.6,305.6,305.6
USDHUF,20260602,062200,305.6,305.6,305.6,305.6
USDHUF,20260602,062300,305.6,305.6,305.6,305.6
USDHUF,20260602,062400,305.6,305.6,305.6,305.6
USDHUF,20260602,062500,305.6,305.6,305.6,305.6
USDHUF,20260602,062600,305.6,305.6,305.6,305.6
USDHUF,20260602,062700,305.6,305.6,305.6,305.6
USDHUF,20260602,062800,305.6,305.6,305.6,305.6
USDHUF,20260602,062900,305.6,305.6,305.6,305.6
USDHUF,20260602,063000,305.6,305.6,305.6,305.6
USDHUF,20260602,063100,305.6,305.6,305.6,305.6
USDHUF,20260602,063200,305.6,305.6,305.5,305.5
USDHUF,20260602,063300,305.5,305.5,305.5,305.5
USDHUF,20260602,063400,305.5,305.5,305.5,305.5
USDHUF,20260602,063500,305.5,305.5,305.5,305.5
USDHUF,20260602,063600,305.5,305.5,305.5,305.5
USDHUF,20260602,063700,305.5,305.5,305.5,305.5
USDHUF,20260602,063800,305.5,305.5,305.5,305.5
USDHUF,20260602,063900,305.5,305.5,305.5,305.5
USDHUF,20260602,064000,305.5,305.5,305.5,305.5
USDHUF,20260602,064100,305.5,305.5,305.5,305.5
USDHUF,20260602,064200,305.5,305.5,305.5,305.5
USDHUF,20260602,064300,305.5,305.5,305.5,305.5
USDHUF,20260602,064400,305.5,305.5,305.5,305.5
USDHUF,20260602,064500,305.5,305.5,305.5,305.5
USDHUF,20260602,064600,305.5,305.5,305.5,305.5
USDHUF,20260602,064700,305.5,305.5,305.5,305.5
USDHUF,20260602,064800,305.5,305.5,305.5,305.5
USDHUF,20260602,064900,305.5,305.5,305.5,305.5
USDHUF,20260602,065000,305.5,305.5,305.5,305.5
USDHUF,20260602,065100,305.5,305.5,305.5,305.5
USDHUF,20260602,065200,305.5,305.5,305.5,305.5
USDHUF,20260602,065300,305.5,305.5,305.5,305.5
USDHUF,20260602,065400,305.5,305.5,305.5,305.5
USDHUF,20260602,065500,305.5,305.5,305.5,305.5
USDHUF,20260602,065600,305.5,305.5,305.5,305.5
USDHUF,20260602,065700,305.5,305.5,305.5,305.5
USDHUF,20260602,065800,305.5,305.5,305.5,305.5
USDHUF,20260602,065900,305.5,305.5,305.5,305.5
USDHUF,20260602,070000,305.5,305.5,305.5,305.5
USDHUF,20260602,070100,305.5,305.5,305.5,305.5
USDHUF,20260602,070200,305.5,305.5,305.5,305.5
USDHUF,20260602,070300,305.5,305.5,305.5,305.5
USDHUF,20260602,070400,305.5,305.5,305.5,305.5
USDHUF,20260602,070500,305.5,305.5,305.5,305.5
USDHUF,20260602,070600,305.5,305.5,305.5,305.5
USDHUF,20260602,070700,305.5,305.5,305.5,305.5
USDHUF,20260602,070800,305.5,305.5,305.5,305.5
USDHUF,20260602,070900,305.5,305.5,305.5,305.5
USDHUF,20260602,071000,305.5,305.5,305.5,305.5
USDHUF,20260602,071100,305.5,305.5,305.5,305.5
USDHUF,20260602,071200,305.5,305.5,305.5,305.5
USDHUF,20260602,071300,305.5,305.5,305.5,305.5
USDHUF,20260602,071400,305.5,305.5,305.5,305.5
USDHUF,20260602,071500,305.5,305.5,305.5,305.5
USDHUF,20260602,071600,305.5,305.5,305.5,305.5
USDHUF,20260602,071700,305.5,305.5,305.5,305.5
USDHUF,20260602,071800,305.5,305.5,305.5,305.5
USDHUF,20260602,071900,305.5,305.5,305.5,305.5
USDHUF,20260602,072000,305.5,305.5,305.5,305.5
USDHUF,20260602,072100,305.4,305.4,305.4,305.4
USDHUF,20260602,072200,305.4,305.4,305.4,305.4
USDHUF,20260602,072300,305.4,305.4,305.4,305.4
USDHUF,20260602,072400,305.4,305.4,305.4,305.4
USDHUF,20260602,072500,305.4,305.4,305.3,305.3
USDHUF,20260602,072600,305.1,305.1,305.1,305.1
USDHUF,20260602,072700,305.1,305.1,305.1,305.1
USDHUF,20260602,072800,305.1,305.1,305.1,305.1
USDHUF,20260602,072900,305.1,305.1,305.1,305.1
USDHUF,20260602,073000,305.1,305.1,305.1,305.1
USDHUF,20260602,073100,305.1,305.1,305.1,305.1
USDHUF,20260602,073200,305.1,305.1,305.1,305.1
USDHUF,20260602,073300,305.1,305.1,305.1,305.1
USDHUF,20260602,073400,305.1,305.1,305.1,305.1
USDHUF,20260602,073500,305.1,305.1,305.1,305.1
USDHUF,20260602,073600,305.1,305.1,305.1,305.1
USDHUF,20260602,073700,305.1,305.1,305.1,305.1
USDHUF,20260602,073800,305.1,305.1,305.1,305.1
USDHUF,20260602,073900,305.1,305.1,305.1,305.1
USDHUF,20260602,074000,305.1,305.1,305.1,305.1
USDHUF,20260602,074100,305.1,305.1,305.1,305.1
USDHUF,20260602,074200,305.1,305.1,305.1,305.1
USDHUF,20260602,074300,305.1,305.1,305.1,305.1
USDHUF,20260602,074400,305.1,305.1,305.1,305.1
USDHUF,20260602,074500,305.1,305.1,305.1,305.1
USDHUF,20260602,074600,305.1,305.1,305.1,305.1
USDHUF,20260602,074700,305.1,305.1,305.1,305.1
USDHUF,20260602,074800,305.1,305.1,305.1,305.1
USDHUF,20260602,074900,305.1,305.1,305.1,305.1
USDHUF,20260602,075000,305.1,305.1,305.1,305.1
USDHUF,20260602,075100,305.1,305.1,305.1,305.1
USDHUF,20260602,075200,305.1,305.1,305.1,305.1
USDHUF,20260602,075300,305.1,305.1,305.1,305.1
USDHUF,20260602,075400,305.1,305.1,305.1,305.1
USDHUF,20260602,075500,305.1,305.1,305.1,305.1
USDHUF,20260602,075600,305.1,305.1,305.1,305.1
USDHUF,20260602,075700,305.1,305.1,305.1,305.1
USDHUF,20260602,075800,305.1,305.1,305.1,305.1
USDHUF,20260602,075900,305.1,305.1,305.0,305.0
USDHUF,20260602,080000,305.0,305.1,305.0,305.1
USDHUF,20260602,080100,305.1,305.1,305.1,305.1
USDHUF,20260602,080200,305.1,305.1,305.1,305.1
USDHUF,20260602,080300,305.2,305.2,305.2,305.2
USDHUF,20260602,080400,305.2,305.2,305.2,305.2
USDHUF,20260602,080500,305.2,305.2,305.2,305.2
USDHUF,20260602,080600,305.2,305.2,305.1,305.1
USDHUF,20260602,080700,305.1,305.1,305.0,305.0
USDHUF,20260602,080800,305.0,305.0,305.0,305.0
USDHUF,20260602,080900,305.0,305.0,305.0,305.0
USDHUF,20260602,081000,305.0,305.0,305.0,305.0
USDHUF,20260602,081100,305.0,305.0,305.0,305.0
USDHUF,20260602,081200,304.9,304.9,304.7,304.7
USDHUF,20260602,081300,304.7,304.7,304.7,304.7
USDHUF,20260602,081400,304.7,304.7,304.7,304.7
USDHUF,20260602,081500,304.7,304.7,304.7,304.7
USDHUF,20260602,081600,304.7,304.8,304.7,304.8
USDHUF,20260602,081700,304.8,304.8,304.8,304.8
USDHUF,20260602,081800,304.8,304.8,304.8,304.8
USDHUF,20260602,081900,304.8,304.8,304.8,304.8
USDHUF,20260602,082000,304.8,304.8,304.8,304.8
USDHUF,20260602,082100,304.9,304.9,304.9,304.9
USDHUF,20260602,082200,304.8,304.8,304.8,304.8
USDHUF,20260602,082300,304.8,304.8,304.8,304.8
USDHUF,20260602,082400,304.8,304.8,304.8,304.8
USDHUF,20260602,082500,304.8,304.8,304.8,304.8
USDHUF,20260602,082600,304.7,304.7,304.7,304.7
USDHUF,20260602,082700,304.7,304.7,304.7,304.7
USDHUF,20260602,082800,304.7,304.7,304.7,304.7
USDHUF,20260602,082900,304.7,304.7,304.7,304.7
USDHUF,20260602,083000,304.7,304.7,304.7,304.7
USDHUF,20260602,083100,304.7,304.7,304.7,304.7
USDHUF,20260602,083200,304.7,304.7,304.7,304.7
USDHUF,20260602,083300,304.7,304.7,304.7,304.7
USDHUF,20260602,083400,304.6,304.6,304.6,304.6
USDHUF,20260602,083500,304.6,304.6,304.6,304.6
USDHUF,20260602,083600,304.6,304.6,304.6,304.6
USDHUF,20260602,083700,304.5,304.5,304.4,304.4
USDHUF,20260602,083800,304.5,304.5,304.5,304.5
USDHUF,20260602,083900,304.5,304.5,304.5,304.5
USDHUF,20260602,084000,304.5,304.6,304.5,304.6
USDHUF,20260602,084100,304.6,304.6,304.6,304.6
USDHUF,20260602,084200,304.6,304.6,304.6,304.6
USDHUF,20260602,084300,304.7,304.7,304.7,304.7
USDHUF,20260602,084400,304.7,304.7,304.7,304.7
USDHUF,20260602,084500,304.7,304.7,304.7,304.7
USDHUF,20260602,084600,304.7,304.7,304.7,304.7
USDHUF,20260602,084700,304.7,304.7,304.7,304.7
USDHUF,20260602,084800,304.7,304.7,304.7,304.7
USDHUF,20260602,084900,304.7,304.7,304.7,304.7
USDHUF,20260602,085000,304.7,304.7,304.7,304.7
USDHUF,20260602,085100,304.7,304.7,304.7,304.7
USDHUF,20260602,085200,304.7,304.7,304.7,304.7
USDHUF,20260602,085300,304.7,304.7,304.7,304.7
USDHUF,20260602,085400,304.7,304.7,304.7,304.7
USDHUF,20260602,085500,304.7,304.7,304.7,304.7
USDHUF,20260602,085600,304.7,304.7,304.6,304.6
USDHUF,20260602,085700,304.6,304.6,304.6,304.6
USDHUF,20260602,085800,304.6,304.6,304.6,304.6
USDHUF,20260602,085900,304.6,304.6,304.6,304.6
USDHUF,20260602,090000,304.6,304.6,304.6,304.6
USDHUF,20260602,090100,304.6,304.6,304.6,304.6
USDHUF,20260602,090200,304.6,304.6,304.6,304.6
USDHUF,20260602,090300,304.6,304.6,304.5,304.5
USDHUF,20260602,090400,304.6,304.6,304.6,304.6
USDHUF,20260602,090500,304.6,304.6,304.6,304.6
USDHUF,20260602,090600,304.6,304.6,304.6,304.6
USDHUF,20260602,090700,304.6,304.6,304.6,304.6
USDHUF,20260602,090800,304.6,304.6,304.6,304.6
USDHUF,20260602,090900,304.6,304.6,304.6,304.6
USDHUF,20260602,091000,304.6,304.6,304.6,304.6
USDHUF,20260602,091100,304.6,304.6,304.6,304.6
USDHUF,20260602,091200,304.6,304.6,304.6,304.6
USDHUF,20260602,091300,304.6,304.7,304.6,304.7
USDHUF,20260602,091400,304.7,304.7,304.7,304.7
USDHUF,20260602,091500,304.7,304.7,304.7,304.7
USDHUF,20260602,091600,304.7,304.7,304.5,304.5
USDHUF,20260602,091700,304.4,304.4,304.4,304.4
USDHUF,20260602,091800,304.4,304.5,304.4,304.5
USDHUF,20260602,091900,304.5,304.5,304.5,304.5
USDHUF,20260602,092000,304.5,304.5,304.5,304.5
USDHUF,20260602,092100,304.5,304.5,304.4,304.4
USDHUF,20260602,092200,304.4,304.4,304.4,304.4
USDHUF,20260602,092300,304.4,304.5,304.4,304.5
USDHUF,20260602,092400,304.5,304.5,304.5,304.5
USDHUF,20260602,092500,304.6,304.6,304.6,304.6
USDHUF,20260602,092600,304.6,304.6,304.6,304.6
USDHUF,20260602,092700,304.6,304.6,304.6,304.6
USDHUF,20260602,092800,304.6,304.6,304.6,304.6
USDHUF,20260602,092900,304.6,304.6,304.6,304.6
USDHUF,20260602,093000,304.6,304.6,304.6,304.6
USDHUF,20260602,093100,304.6,304.6,304.6,304.6
USDHUF,20260602,093200,304.7,304.7,304.6,304.6
USDHUF,20260602,093300,304.6,304.6,304.6,304.6
USDHUF,20260602,093400,304.6,304.6,304.6,304.6
USDHUF,20260602,093500,304.6,304.6,304.6,304.6
USDHUF,20260602,093600,304.6,304.6,304.6,304.6
USDHUF,20260602,093700,304.6,304.6,304.5,304.5
USDHUF,20260602,093800,304.5,304.5,304.5,304.5
USDHUF,20260602,093900,304.5,304.5,304.5,304.5
USDHUF,20260602,094000,304.5,304.5,304.5,304.5
USDHUF,20260602,094100,304.5,304.5,304.5,304.5
USDHUF,20260602,094200,304.5,304.5,304.5,304.5
USDHUF,20260602,094300,304.5,304.5,304.5,304.5
USDHUF,20260602,094400,304.5,304.5,304.5,304.5
USDHUF,20260602,094500,304.5,304.5,304.5,304.5
USDHUF,20260602,094600,304.5,304.5,304.5,304.5
USDHUF,20260602,094700,304.5,304.5,304.5,304.5
USDHUF,20260602,094800,304.5,304.5,304.5,304.5
USDHUF,20260602,094900,304.4,304.4,304.4,304.4
USDHUF,20260602,095000,304.4,304.4,304.4,304.4
USDHUF,20260602,095100,304.4,304.4,304.4,304.4
USDHUF,20260602,095200,304.4,304.4,304.4,304.4
USDHUF,20260602,095300,304.4,304.4,304.4,304.4
USDHUF,20260602,095400,304.5,304.5,304.5,304.5
USDHUF,20260602,095500,304.5,304.5,304.4,304.4
USDHUF,20260602,095600,304.4,304.4,304.4,304.4
USDHUF,20260602,095700,304.4,304.4,304.4,304.4
USDHUF,20260602,095800,304.4,304.4,304.4,304.4
USDHUF,20260602,095900,304.4,304.4,304.4,304.4
USDHUF,20260602,100000,304.3,304.3,304.3,304.3
USDHUF,20260602,100100,304.3,304.3,304.3,304.3
USDHUF,20260602,100200,304.3,304.3,304.2,304.2
USDHUF,20260602,100300,304.2,304.2,304.2,304.2
USDHUF,20260602,100400,304.2,304.2,304.2,304.2
USDHUF,20260602,100500,304.2,304.3,304.2,304.3
USDHUF,20260602,100600,304.3,304.3,304.3,304.3
USDHUF,20260602,100700,304.2,304.2,304.2,304.2
USDHUF,20260602,100800,304.2,304.2,304.2,304.2
USDHUF,20260602,100900,304.2,304.3,304.2,304.3
USDHUF,20260602,101000,304.3,304.3,304.3,304.3
USDHUF,20260602,101100,304.3,304.3,304.3,304.3
USDHUF,20260602,101200,304.3,304.3,304.3,304.3
USDHUF,20260602,101300,304.3,304.3,304.3,304.3
USDHUF,20260602,101400,304.3,304.3,304.3,304.3
USDHUF,20260602,101500,304.3,304.3,304.3,304.3
USDHUF,20260602,101600,304.4,304.4,304.4,304.4
USDHUF,20260602,101700,304.4,304.4,304.4,304.4
USDHUF,20260602,101800,304.5,304.5,304.4,304.4
USDHUF,20260602,101900,304.4,304.4,304.4,304.4
USDHUF,20260602,102000,304.4,304.4,304.4,304.4
USDHUF,20260602,102100,304.4,304.4,304.4,304.4
USDHUF,20260602,102200,304.4,304.4,304.4,304.4
USDHUF,20260602,102300,304.4,304.4,304.4,304.4
USDHUF,20260602,102400,304.5,304.6,304.5,304.6
USDHUF,20260602,102500,304.6,304.6,304.6,304.6
USDHUF,20260602,102600,304.6,304.6,304.6,304.6
USDHUF,20260602,102700,304.6,304.6,304.6,304.6
USDHUF,20260602,102800,304.6,304.6,304.6,304.6
USDHUF,20260602,102900,304.6,304.6,304.6,304.6
USDHUF,20260602,103000,304.7,304.7,304.7,304.7
USDHUF,20260602,103100,304.7,304.7,304.7,304.7
USDHUF,20260602,103200,304.7,304.7,304.7,304.7
USDHUF,20260602,103300,304.7,304.7,304.5,304.5
USDHUF,20260602,103400,304.5,304.6,304.5,304.6
USDHUF,20260602,103500,304.6,304.6,304.6,304.6
USDHUF,20260602,103600,304.6,304.6,304.6,304.6
USDHUF,20260602,103700,304.6,304.6,304.6,304.6
USDHUF,20260602,103800,304.6,304.6,304.6,304.6
USDHUF,20260602,103900,304.7,304.7,304.7,304.7
USDHUF,20260602,104000,304.7,304.7,304.7,304.7
USDHUF,20260602,104100,304.7,304.7,304.7,304.7
USDHUF,20260602,104200,304.7,304.7,304.7,304.7
USDHUF,20260602,104300,304.7,304.7,304.7,304.7
USDHUF,20260602,104400,304.7,304.7,304.7,304.7
USDHUF,20260602,104500,304.7,304.7,304.7,304.7
USDHUF,20260602,104600,304.7,304.7,304.7,304.7
USDHUF,20260602,104700,304.7,304.7,304.7,304.7
USDHUF,20260602,104800,304.7,304.7,304.7,304.7
USDHUF,20260602,104900,304.7,304.7,304.7,304.7
USDHUF,20260602,105000,304.7,304.7,304.7,304.7
USDHUF,20260602,105100,304.7,304.7,304.7,304.7
USDHUF,20260602,105200,304.7,304.7,304.7,304.7
USDHUF,20260602,105300,304.6,304.6,304.6,304.6
USDHUF,20260602,105400,304.6,304.6,304.6,304.6
USDHUF,20260602,105500,304.6,304.6,304.6,304.6
USDHUF,20260602,105600,304.6,304.6,304.6,304.6
USDHUF,20260602,105700,304.6,304.6,304.6,304.6
USDHUF,20260602,105800,304.6,304.6,304.6,304.6
USDHUF,20260602,105900,304.6,304.6,304.6,304.6
USDHUF,20260602,110000,304.6,304.6,304.6,304.6
USDHUF,20260602,110100,304.7,304.7,304.7,304.7
USDHUF,20260602,110200,304.7,304.7,304.7,304.7
USDHUF,20260602,110300,304.7,304.7,304.7,304.7
USDHUF,20260602,110400,304.7,304.7,304.7,304.7
USDHUF,20260602,110500,304.8,304.9,304.8,304.8
USDHUF,20260602,110600,304.7,304.7,304.7,304.7
USDHUF,20260602,110700,304.7,304.7,304.7,304.7
USDHUF,20260602,110800,304.7,304.7,304.7,304.7
USDHUF,20260602,110900,304.7,304.8,304.7,304.8
USDHUF,20260602,111000,304.8,304.8,304.8,304.8
USDHUF,20260602,111100,304.8,304.8,304.8,304.8
USDHUF,20260602,111200,304.8,304.8,304.8,304.8
USDHUF,20260602,111300,304.8,304.8,304.8,304.8
USDHUF,20260602,111400,304.8,304.8,304.8,304.8
USDHUF,20260602,111500,304.8,304.8,304.8,304.8
USDHUF,20260602,111600,304.8,304.8,304.8,304.8
USDHUF,20260602,111700,304.8,304.8,304.8,304.8
USDHUF,20260602,111800,304.8,304.8,304.8,304.8
USDHUF,20260602,111900,304.8,304.8,304.8,304.8
USDHUF,20260602,112000,304.8,304.8,304.8,304.8
USDHUF,20260602,112100,304.8,304.8,304.8,304.8
USDHUF,20260602,112200,304.7,304.7,304.7,304.7
USDHUF,20260602,112300,304.7,304.8,304.7,304.8
USDHUF,20260602,112400,304.8,304.8,304.8,304.8
USDHUF,20260602,112500,304.8,304.8,304.8,304.8
USDHUF,20260602,112600,304.8,304.8,304.8,304.8
USDHUF,20260602,112700,304.8,304.8,304.8,304.8
USDHUF,20260602,112800,304.8,304.8,304.8,304.8
USDHUF,20260602,112900,304.8,304.8,304.8,304.8
USDHUF,20260602,113000,304.7,304.7,304.7,304.7
USDHUF,20260602,113100,304.7,304.7,304.7,304.7
USDHUF,20260602,113200,304.7,304.7,304.7,304.7
USDHUF,20260602,113300,304.7,304.7,304.7,304.7
USDHUF,20260602,113400,304.7,304.7,304.7,304.7
USDHUF,20260602,113500,304.7,304.7,304.7,304.7
USDHUF,20260602,113600,304.7,304.7,304.7,304.7
USDHUF,20260602,113700,304.7,304.7,304.7,304.7
USDHUF,20260602,113800,304.7,304.7,304.7,304.7
USDHUF,20260602,113900,304.7,304.7,304.7,304.7
USDHUF,20260602,114000,304.7,304.7,304.7,304.7
USDHUF,20260602,114100,304.8,304.8,304.8,304.8
USDHUF,20260602,114200,304.8,304.8,304.8,304.8
USDHUF,20260602,114300,304.8,304.8,304.8,304.8
USDHUF,20260602,114400,304.8,304.8,304.8,304.8
USDHUF,20260602,114500,304.8,304.8,304.8,304.8
USDHUF,20260602,114600,304.8,304.8,304.8,304.8
USDHUF,20260602,114700,304.8,304.8,304.6,304.7
USDHUF,20260602,114800,304.8,304.8,304.8,304.8
USDHUF,20260602,114900,304.7,304.7,304.7,304.7
USDHUF,20260602,115000,304.7,304.7,304.7,304.7
USDHUF,20260602,115100,304.7,304.7,304.7,304.7
USDHUF,20260602,115200,304.7,304.7,304.7,304.7
USDHUF,20260602,115300,304.7,304.7,304.7,304.7
USDHUF,20260602,115400,304.7,304.7,304.6,304.6
USDHUF,20260602,115500,304.6,304.6,304.6,304.6
USDHUF,20260602,115600,304.6,304.6,304.6,304.6
USDHUF,20260602,115700,304.6,304.6,304.6,304.6
USDHUF,20260602,115800,304.6,304.6,304.6,304.6
USDHUF,20260602,115900,304.7,304.7,304.7,304.7
USDHUF,20260602,120000,304.7,304.7,304.7,304.7
USDHUF,20260602,120100,304.7,304.7,304.7,304.7
USDHUF,20260602,120200,304.7,304.7,304.7,304.7
USDHUF,20260602,120300,304.7,304.7,304.7,304.7
USDHUF,20260602,120400,304.7,304.7,304.7,304.7
USDHUF,20260602,120500,304.7,304.7,304.7,304.7
USDHUF,20260602,120600,304.7,304.7,304.6,304.6
USDHUF,20260602,120700,304.6,304.6,304.6,304.6
USDHUF,20260602,120800,304.6,304.6,304.6,304.6
USDHUF,20260602,120900,304.6,304.6,304.6,304.6
USDHUF,20260602,121000,304.6,304.6,304.6,304.6
USDHUF,20260602,121100,304.6,304.6,304.6,304.6
USDHUF,20260602,121200,304.5,304.5,304.5,304.5
USDHUF,20260602,121300,304.5,304.5,304.5,304.5
USDHUF,20260602,121400,304.5,304.5,304.5,304.5
USDHUF,20260602,121500,304.5,304.5,304.5,304.5
USDHUF,20260602,121600,304.5,304.5,304.5,304.5
USDHUF,20260602,121700,304.5,304.6,304.5,304.6
USDHUF,20260602,121800,304.6,304.6,304.6,304.6
USDHUF,20260602,121900,304.6,304.6,304.6,304.6
USDHUF,20260602,122000,304.6,304.6,304.6,304.6
USDHUF,20260602,122100,304.7,304.7,304.7,304.7
USDHUF,20260602,122200,304.7,304.7,304.7,304.7
USDHUF,20260602,122300,304.8,304.8,304.8,304.8
USDHUF,20260602,122400,304.8,304.8,304.8,304.8
USDHUF,20260602,122500,304.8,304.8,304.7,304.7
USDHUF,20260602,122600,304.7,304.7,304.7,304.7
USDHUF,20260602,122700,304.7,304.7,304.7,304.7
USDHUF,20260602,122800,304.7,304.7,304.7,304.7
USDHUF,20260602,122900,304.7,304.7,304.7,304.7
USDHUF,20260602,123000,304.7,304.7,304.7,304.7
USDHUF,20260602,123100,304.7,304.7,304.7,304.7
USDHUF,20260602,123200,304.7,304.7,304.7,304.7
USDHUF,20260602,123300,304.7,304.7,304.7,304.7
USDHUF,20260602,123400,304.7,304.7,304.7,304.7
USDHUF,20260602,123500,304.7,304.7,304.7,304.7
USDHUF,20260602,123600,304.7,304.7,304.7,304.7
USDHUF,20260602,123700,304.7,304.7,304.7,304.7
USDHUF,20260602,123800,304.7,304.7,304.7,304.7
USDHUF,20260602,123900,304.7,304.7,304.7,304.7
USDHUF,20260602,124000,304.7,304.7,304.7,304.7
USDHUF,20260602,124100,304.7,304.7,304.7,304.7
USDHUF,20260602,124200,304.7,304.7,304.7,304.7
USDHUF,20260602,124300,304.7,304.7,304.7,304.7
USDHUF,20260602,124400,304.7,304.7,304.7,304.7
USDHUF,20260602,124500,304.7,304.7,304.7,304.7
USDHUF,20260602,124600,304.7,304.7,304.7,304.7
USDHUF,20260602,124700,304.7,304.7,304.7,304.7
USDHUF,20260602,124800,304.6,304.6,304.6,304.6
USDHUF,20260602,124900,304.6,304.6,304.6,304.6
USDHUF,20260602,125000,304.6,304.6,304.6,304.6
USDHUF,20260602,125100,304.6,304.6,304.6,304.6
USDHUF,20260602,125200,304.6,304.6,304.6,304.6
USDHUF,20260602,125300,304.6,304.6,304.6,304.6
USDHUF,20260602,125400,304.6,304.6,304.6,304.6
USDHUF,20260602,125500,304.6,304.6,304.6,304.6
USDHUF,20260602,125600,304.5,304.5,304.5,304.5
USDHUF,20260602,125700,304.5,304.5,304.5,304.5
USDHUF,20260602,125800,304.5,304.5,304.5,304.5
USDHUF,20260602,125900,304.5,304.5,304.5,304.5
USDHUF,20260602,130000,304.5,304.5,304.5,304.5
USDHUF,20260602,130100,304.5,304.5,304.4,304.4
USDHUF,20260602,130200,304.4,304.4,304.4,304.4
USDHUF,20260602,130300,304.4,304.4,304.4,304.4
USDHUF,20260602,130400,304.4,304.4,304.4,304.4
USDHUF,20260602,130500,304.4,304.4,304.4,304.4
USDHUF,20260602,130600,304.4,304.4,304.4,304.4
USDHUF,20260602,130700,304.4,304.5,304.4,304.5
USDHUF,20260602,130800,304.5,304.5,304.5,304.5
USDHUF,20260602,130900,304.5,304.5,304.5,304.5
USDHUF,20260602,131000,304.5,304.5,304.5,304.5
USDHUF,20260602,131100,304.5,304.5,304.5,304.5
USDHUF,20260602,131200,304.5,304.5,304.5,304.5
USDHUF,20260602,131300,304.5,304.5,304.5,304.5
USDHUF,20260602,131400,304.5,304.5,304.5,304.5
USDHUF,20260602,131500,304.5,304.5,304.5,304.5
USDHUF,20260602,131600,304.5,304.5,304.5,304.5
USDHUF,20260602,131700,304.6,304.6,304.6,304.6
USDHUF,20260602,131800,304.6,304.6,304.6,304.6
USDHUF,20260602,131900,304.6,304.6,304.6,304.6
USDHUF,20260602,132000,304.6,304.6,304.6,304.6
USDHUF,20260602,132100,304.6,304.6,304.6,304.6
USDHUF,20260602,132200,304.6,304.6,304.6,304.6
USDHUF,20260602,132300,304.6,304.6,304.6,304.6
USDHUF,20260602,132400,304.6,304.6,304.6,304.6
USDHUF,20260602,132500,304.6,304.6,304.6,304.6
USDHUF,20260602,132600,304.6,304.6,304.6,304.6
USDHUF,20260602,132700,304.6,304.6,304.6,304.6
USDHUF,20260602,132800,304.6,304.6,304.6,304.6
USDHUF,20260602,132900,304.6,304.6,304.6,304.6
USDHUF,20260602,133000,304.6,304.6,304.6,304.6
USDHUF,20260602,133100,304.6,304.6,304.6,304.6
USDHUF,20260602,133200,304.6,304.6,304.5,304.5
USDHUF,20260602,133300,304.5,304.5,304.5,304.5
USDHUF,20260602,133400,304.5,304.5,304.5,304.5
USDHUF,20260602,133500,304.5,304.5,304.5,304.5
USDHUF,20260602,133600,304.5,304.5,304.5,304.5
USDHUF,20260602,133700,304.5,304.5,304.5,304.5
USDHUF,20260602,133800,304.5,304.5,304.5,304.5
USDHUF,20260602,133900,304.5,304.5,304.5,304.5
USDHUF,20260602,134000,304.5,304.5,304.5,304.5
USDHUF,20260602,134100,304.5,304.5,304.5,304.5
USDHUF,20260602,134200,304.5,304.5,304.5,304.5
USDHUF,20260602,134300,304.5,304.5,304.5,304.5
USDHUF,20260602,134400,304.5,304.5,304.5,304.5
USDHUF,20260602,134500,304.5,304.5,304.5,304.5
USDHUF,20260602,134600,304.5,304.5,304.5,304.5
USDHUF,20260602,134700,304.5,304.5,304.5,304.5
USDHUF,20260602,134800,304.5,304.5,304.5,304.5
USDHUF,20260602,134900,304.5,304.5,304.5,304.5
USDHUF,20260602,135000,304.5,304.5,304.5,304.5
USDHUF,20260602,135100,304.5,304.5,304.5,304.5
USDHUF,20260602,135200,304.5,304.5,304.5,304.5
USDHUF,20260602,135300,304.4,304.4,304.4,304.4
USDHUF,20260602,135400,304.4,304.4,304.4,304.4
USDHUF,20260602,135500,304.4,304.4,304.4,304.4
USDHUF,20260602,135600,304.4,304.4,304.4,304.4
USDHUF,20260602,135700,304.4,304.4,304.4,304.4
USDHUF,20260602,135800,304.4,304.4,304.4,304.4
USDHUF,20260602,135900,304.4,304.4,304.4,304.4
USDHUF,20260602,140000,304.3,304.3,304.3,304.3
USDHUF,20260602,140100,304.2,304.2,304.2,304.2
USDHUF,20260602,140200,304.2,304.3,304.2,304.3
USDHUF,20260602,140300,304.3,304.3,304.3,304.3
USDHUF,20260602,140400,304.3,304.3,304.3,304.3
USDHUF,20260602,140500,304.3,304.3,304.3,304.3
USDHUF,20260602,140600,304.2,304.2,304.2,304.2
USDHUF,20260602,140700,304.2,304.2,304.2,304.2
USDHUF,20260602,140800,304.1,304.1,304.1,304.1
USDHUF,20260602,140900,304.1,304.1,304.1,304.1
USDHUF,20260602,141000,304.1,304.1,304.1,304.1
USDHUF,20260602,141100,304.1,304.1,304.1,304.1
USDHUF,20260602,141200,304.1,304.2,304.1,304.1
USDHUF,20260602,141300,304.1,304.1,304.1,304.1
USDHUF,20260602,141400,304.2,304.2,304.2,304.2
USDHUF,20260602,141500,304.2,304.2,304.2,304.2
USDHUF,20260602,141600,304.2,304.2,304.2,304.2
USDHUF,20260602,141700,304.2,304.2,304.2,304.2
USDHUF,20260602,141800,304.1,304.1,304.1,304.1
USDHUF,20260602,141900,304.1,304.2,304.1,304.2
USDHUF,20260602,142000,304.2,304.2,304.2,304.2
USDHUF,20260602,142100,304.2,304.2,304.2,304.2
USDHUF,20260602,142200,304.2,304.2,304.2,304.2
USDHUF,20260602,142300,304.2,304.2,304.2,304.2
USDHUF,20260602,142400,304.2,304.2,304.2,304.2
USDHUF,20260602,142500,304.2,304.2,304.2,304.2
USDHUF,20260602,142600,304.2,304.2,304.2,304.2
USDHUF,20260602,142700,304.2,304.2,304.2,304.2
USDHUF,20260602,142800,304.2,304.2,304.2,304.2
USDHUF,20260602,142900,304.2,304.2,304.2,304.2
USDHUF,20260602,143000,304.2,304.2,304.1,304.1
USDHUF,20260602,143100,304.2,304.3,304.2,304.3
USDHUF,20260602,143200,304.3,304.3,304.3,304.3
USDHUF,20260602,143300,304.3,304.3,304.3,304.3
USDHUF,20260602,143400,304.3,304.3,304.3,304.3
USDHUF,20260602,143500,304.2,304.2,304.2,304.2
USDHUF,20260602,143600,304.2,304.2,304.2,304.2
USDHUF,20260602,143700,304.1,304.2,304.1,304.2
USDHUF,20260602,143800,304.3,304.3,304.3,304.3
USDHUF,20260602,143900,304.3,304.3,304.2,304.2
USDHUF,20260602,144000,304.2,304.2,304.2,304.2
USDHUF,20260602,144100,304.2,304.2,304.2,304.2
USDHUF,20260602,144200,304.1,304.1,304.0,304.0
USDHUF,20260602,144300,304.0,304.0,304.0,304.0
USDHUF,20260602,144400,304.0,304.0,304.0,304.0
USDHUF,20260602,144500,304.1,304.1,304.1,304.1
USDHUF,20260602,144600,304.1,304.1,304.1,304.1
USDHUF,20260602,144700,304.1,304.1,304.1,304.1
USDHUF,20260602,144800,304.1,304.2,304.1,304.2
USDHUF,20260602,144900,304.2,304.2,304.2,304.2
USDHUF,20260602,145000,304.2,304.2,304.2,304.2
USDHUF,20260602,145100,304.2,304.2,304.2,304.2
USDHUF,20260602,145200,304.2,304.2,304.2,304.2
USDHUF,20260602,145300,304.2,304.2,304.2,304.2
USDHUF,20260602,145400,304.2,304.2,304.2,304.2
USDHUF,20260602,145500,304.2,304.2,304.2,304.2
USDHUF,20260602,145600,304.2,304.2,304.2,304.2
USDHUF,20260602,145700,304.2,304.2,304.2,304.2
USDHUF,20260602,145800,304.2,304.2,304.2,304.2
USDHUF,20260602,145900,304.2,304.2,304.2,304.2
USDHUF,20260602,150000,304.2,304.2,304.2,304.2
USDHUF,20260602,150100,304.2,304.2,304.2,304.2
USDHUF,20260602,150200,304.2,304.2,304.2,304.2
USDHUF,20260602,150300,304.2,304.2,304.2,304.2
USDHUF,20260602,150400,304.2,304.2,304.2,304.2
USDHUF,20260602,150500,304.2,304.2,304.2,304.2
USDHUF,20260602,150600,304.1,304.1,304.1,304.1
USDHUF,20260602,150700,304.1,304.1,304.1,304.1
USDHUF,20260602,150800,304.1,304.1,304.1,304.1
USDHUF,20260602,150900,304.2,304.5,304.2,304.5
USDHUF,20260602,151000,304.4,304.5,304.4,304.5
USDHUF,20260602,151100,304.5,304.5,304.5,304.5
USDHUF,20260602,151200,304.5,304.5,304.5,304.5
USDHUF,20260602,151300,304.4,304.4,304.4,304.4
USDHUF,20260602,151400,304.5,304.5,304.5,304.5
USDHUF,20260602,151500,304.5,304.5,304.5,304.5
USDHUF,20260602,151600,304.5,304.5,304.4,304.4
USDHUF,20260602,151700,304.4,304.4,304.4,304.4
USDHUF,20260602,151800,304.4,304.4,304.4,304.4
USDHUF,20260602,151900,304.5,304.5,304.5,304.5
USDHUF,20260602,152000,304.5,304.5,304.5,304.5
USDHUF,20260602,152100,304.4,304.4,304.4,304.4
USDHUF,20260602,152200,304.4,304.4,304.4,304.4
USDHUF,20260602,152300,304.4,304.4,304.3,304.3
USDHUF,20260602,152400,304.3,304.3,304.3,304.3
USDHUF,20260602,152500,304.3,304.3,304.3,304.3
USDHUF,20260602,152600,304.3,304.3,304.3,304.3
USDHUF,20260602,152700,304.3,304.3,304.3,304.3
USDHUF,20260602,152800,304.3,304.3,304.3,304.3
USDHUF,20260602,152900,304.3,304.3,304.3,304.3
USDHUF,20260602,153000,304.4,304.4,304.4,304.4
USDHUF,20260602,153100,304.4,304.4,304.4,304.4
USDHUF,20260602,153200,304.4,304.4,304.3,304.3
USDHUF,20260602,153300,304.3,304.3,304.3,304.3
USDHUF,20260602,153400,304.2,304.2,304.2,304.2
USDHUF,20260602,153500,304.2,304.2,304.2,304.2
USDHUF,20260602,153600,304.2,304.2,304.1,304.1
USDHUF,20260602,153700,304.1,304.1,304.1,304.1
USDHUF,20260602,153800,304.1,304.1,304.1,304.1
USDHUF,20260602,153900,304.1,304.1,304.1,304.1
USDHUF,20260602,154000,304.2,304.2,304.2,304.2
USDHUF,20260602,154100,304.2,304.2,304.1,304.1
USDHUF,20260602,154200,304.1,304.1,304.1,304.1
USDHUF,20260602,154300,304.2,304.2,304.2,304.2
USDHUF,20260602,154400,304.2,304.2,304.2,304.2
USDHUF,20260602,154500,304.2,304.3,304.2,304.3
USDHUF,20260602,154600,304.3,304.3,304.3,304.3
USDHUF,20260602,154700,304.4,304.4,304.4,304.4
USDHUF,20260602,154800,304.4,304.4,304.4,304.4
USDHUF,20260602,154900,304.4,304.4,304.4,304.4
USDHUF,20260602,155000,304.4,304.4,304.4,304.4
USDHUF,20260602,155100,304.4,304.5,304.4,304.5
USDHUF,20260602,155200,304.5,304.5,304.5,304.5
USDHUF,20260602,155300,304.5,304.5,304.5,304.5
USDHUF,20260602,155400,304.5,304.5,304.5,304.5
USDHUF,20260602,155500,304.6,304.6,304.6,304.6
USDHUF,20260602,155600,304.6,304.6,304.6,304.6
USDHUF,20260602,155700,304.6,304.6,304.6,304.6
USDHUF,20260602,155800,304.6,304.6,304.6,304.6
USDHUF,20260602,155900,304.6,304.6,304.5,304.5
USDHUF,20260602,160000,304.5,304.5,304.5,304.5
USDHUF,20260602,160100,304.6,304.8,304.6,304.8
USDHUF,20260602,160200,304.8,304.8,304.7,304.7
USDHUF,20260602,160300,304.7,304.7,304.7,304.7
USDHUF,20260602,160400,304.6,304.6,304.6,304.6
USDHUF,20260602,160500,304.5,304.6,304.5,304.6
USDHUF,20260602,160600,304.5,304.5,304.5,304.5
USDHUF,20260602,160700,304.5,304.5,304.5,304.5
USDHUF,20260602,160800,304.5,304.5,304.5,304.5
USDHUF,20260602,160900,304.5,304.5,304.5,304.5
USDHUF,20260602,161000,304.5,304.5,304.5,304.5
USDHUF,20260602,161100,304.5,304.5,304.5,304.5
USDHUF,20260602,161200,304.5,304.5,304.4,304.4
USDHUF,20260602,161300,304.4,304.4,304.4,304.4
USDHUF,20260602,161400,304.4,304.4,304.4,304.4
USDHUF,20260602,161500,304.4,304.4,304.4,304.4
USDHUF,20260602,161600,304.4,304.4,304.4,304.4
USDHUF,20260602,161700,304.4,304.4,304.4,304.4
USDHUF,20260602,161800,304.5,304.5,304.5,304.5
USDHUF,20260602,161900,304.5,304.5,304.5,304.5
USDHUF,20260602,162000,304.5,304.5,304.5,304.5
USDHUF,20260602,162100,304.6,304.6,304.6,304.6
USDHUF,20260602,162200,304.6,304.7,304.6,304.7
USDHUF,20260602,162300,304.8,304.8,304.8,304.8
USDHUF,20260602,162400,304.8,304.8,304.8,304.8
USDHUF,20260602,162500,304.8,304.9,304.8,304.9
USDHUF,20260602,162600,304.8,304.8,304.7,304.7
USDHUF,20260602,162700,304.7,304.8,304.7,304.8
USDHUF,20260602,162800,304.8,304.8,304.8,304.8
USDHUF,20260602,162900,304.9,304.9,304.9,304.9
USDHUF,20260602,163000,304.9,304.9,304.9,304.9
USDHUF,20260602,163100,304.8,304.8,304.8,304.8
USDHUF,20260602,163200,304.8,304.8,304.7,304.7
USDHUF,20260602,163300,304.7,304.7,304.7,304.7
USDHUF,20260602,163400,304.7,304.7,304.7,304.7
USDHUF,20260602,163500,304.7,304.7,304.6,304.6
USDHUF,20260602,163600,304.5,304.5,304.4,304.4
USDHUF,20260602,163700,304.3,304.3,304.3,304.3
USDHUF,20260602,163800,304.3,304.3,304.3,304.3
USDHUF,20260602,163900,304.3,304.3,304.3,304.3
USDHUF,20260602,164000,304.3,304.3,304.3,304.3
USDHUF,20260602,164100,304.3,304.4,304.3,304.4
USDHUF,20260602,164200,304.3,304.3,304.3,304.3
USDHUF,20260602,164300,304.3,304.3,304.3,304.3
USDHUF,20260602,164400,304.3,304.3,304.3,304.3
USDHUF,20260602,164500,304.3,304.3,304.3,304.3
USDHUF,20260602,164600,304.3,304.4,304.3,304.4
USDHUF,20260602,164700,304.3,304.3,304.3,304.3
USDHUF,20260602,164800,304.4,304.4,304.4,304.4
USDHUF,20260602,164900,304.4,304.4,304.4,304.4
USDHUF,20260602,165000,304.4,304.4,304.4,304.4
USDHUF,20260602,165100,304.3,304.4,304.3,304.4
USDHUF,20260602,165200,304.4,304.4,304.4,304.4
USDHUF,20260602,165300,304.4,304.4,304.4,304.4
USDHUF,20260602,165400,304.3,304.4,304.3,304.4
USDHUF,20260602,165500,304.4,304.4,304.4,304.4
USDHUF,20260602,165600,304.4,304.4,304.3,304.3
USDHUF,20260602,165700,304.3,304.3,304.3,304.3
USDHUF,20260602,165800,304.4,304.4,304.4,304.4
USDHUF,20260602,165900,304.4,304.4,304.4,304.4
USDHUF,20260602,170000,304.4,304.5,304.4,304.5
USDHUF,20260602,170100,304.5,304.5,304.5,304.5
USDHUF,20260602,170200,304.4,304.4,304.4,304.4
USDHUF,20260602,170300,304.4,304.5,304.4,304.5
USDHUF,20260602,170400,304.6,304.6,304.6,304.6
USDHUF,20260602,170500,304.6,304.6,304.6,304.6
USDHUF,20260602,170600,304.6,304.6,304.6,304.6
USDHUF,20260602,170700,304.5,304.5,304.5,304.5
USDHUF,20260602,170800,304.4,304.4,304.3,304.3
USDHUF,20260602,170900,304.3,304.3,304.3,304.3
USDHUF,20260602,171000,304.2,304.3,304.2,304.3
USDHUF,20260602,171100,304.3,304.3,304.3,304.3
USDHUF,20260602,171200,304.3,304.3,304.3,304.3
USDHUF,20260602,171300,304.4,304.4,304.4,304.4
USDHUF,20260602,171400,304.4,304.4,304.4,304.4
USDHUF,20260602,171500,304.4,304.4,304.4,304.4
USDHUF,20260602,171600,304.4,304.4,304.4,304.4
USDHUF,20260602,171700,304.4,304.4,304.4,304.4
USDHUF,20260602,171800,304.4,304.4,304.4,304.4
USDHUF,20260602,171900,304.4,304.4,304.4,304.4
USDHUF,20260602,172000,304.4,304.4,304.4,304.4
USDHUF,20260602,172100,304.4,304.4,304.4,304.4
USDHUF,20260602,172200,304.4,304.4,304.2,304.2
USDHUF,20260602,172300,304.2,304.2,304.2,304.2
USDHUF,20260602,172400,304.2,304.2,304.2,304.2
USDHUF,20260602,172500,304.2,304.3,304.2,304.3
USDHUF,20260602,172600,304.3,304.3,304.3,304.3
USDHUF,20260602,172700,304.4,304.4,304.4,304.4
USDHUF,20260602,172800,304.4,304.5,304.4,304.5
USDHUF,20260602,172900,304.6,304.6,304.6,304.6
USDHUF,20260602,173000,304.6,304.6,304.6,304.6
USDHUF,20260602,173100,304.6,304.6,304.6,304.6
USDHUF,20260602,173200,304.6,304.6,304.6,304.6
USDHUF,20260602,173300,304.6,304.6,304.6,304.6
USDHUF,20260602,173400,304.6,304.6,304.6,304.6
USDHUF,20260602,173500,304.6,304.6,304.6,304.6
USDHUF,20260602,173600,304.6,304.6,304.6,304.6
USDHUF,20260602,173700,304.6,304.6,304.6,304.6
USDHUF,20260602,173800,304.6,304.6,304.5,304.5
USDHUF,20260602,173900,304.5,304.5,304.5,304.5
USDHUF,20260602,174000,304.5,304.5,304.5,304.5
USDHUF,20260602,174100,304.5,304.5,304.5,304.5
USDHUF,20260602,174200,304.5,304.5,304.5,304.5
USDHUF,20260602,174300,304.5,304.5,304.5,304.5
USDHUF,20260602,174400,304.5,304.5,304.5,304.5
USDHUF,20260602,174500,304.5,304.5,304.5,304.5
USDHUF,20260602,174600,304.5,304.5,304.5,304.5
USDHUF,20260602,174700,304.5,304.5,304.5,304.5
USDHUF,20260602,174800,304.5,304.5,304.5,304.5
USDHUF,20260602,174900,304.5,304.5,304.5,304.5
USDHUF,20260602,175000,304.5,304.5,304.5,304.5
USDHUF,20260602,175100,304.5,304.5,304.5,304.5
USDHUF,20260602,175200,304.5,304.5,304.5,304.5
USDHUF,20260602,175300,304.5,304.5,304.5,304.5
USDHUF,20260602,175400,304.5,304.5,304.5,304.5
USDHUF,20260602,175500,304.5,304.5,304.5,304.5
USDHUF,20260602,175600,304.5,304.5,304.5,304.5
USDHUF,20260602,175700,304.5,304.5,304.5,304.5
USDHUF,20260602,175800,304.5,304.5,304.5,304.5
USDHUF,20260602,175900,304.5,304.5,304.5,304.5
USDHUF,20260602,180000,304.5,304.5,304.5,304.5
USDHUF,20260602,180100,304.5,304.6,304.5,304.6
USDHUF,20260602,180200,304.7,304.7,304.7,304.7
USDHUF,20260602,180300,304.7,304.7,304.7,304.7
USDHUF,20260602,180400,304.7,304.7,304.7,304.7
USDHUF,20260602,180500,304.7,304.7,304.7,304.7
USDHUF,20260602,180600,304.6,304.6,304.6,304.6
USDHUF,20260602,180700,304.6,304.6,304.6,304.6
USDHUF,20260602,180800,304.6,304.6,304.6,304.6
USDHUF,20260602,180900,304.6,304.6,304.6,304.6
USDHUF,20260602,181000,304.6,304.6,304.6,304.6
USDHUF,20260602,181100,304.6,304.6,304.6,304.6
USDHUF,20260602,181200,304.6,304.6,304.6,304.6
USDHUF,20260602,181300,304.6,304.6,304.6,304.6
USDHUF,20260602,181400,304.6,304.6,304.6,304.6
USDHUF,20260602,181500,304.6,304.6,304.6,304.6
USDHUF,20260602,181600,304.6,304.6,304.6,304.6
USDHUF,20260602,181700,304.6,304.6,304.6,304.6
USDHUF,20260602,181800,304.6,304.6,304.6,304.6
USDHUF,20260602,181900,304.6,304.6,304.6,304.6
USDHUF,20260602,182000,304.6,304.6,304.6,304.6
USDHUF,20260602,182100,304.6,304.6,304.6,304.6
USDHUF,20260602,182200,304.6,304.7,304.6,304.7
USDHUF,20260602,182300,304.7,304.7,304.7,304.7
USDHUF,20260602,182400,304.7,304.7,304.7,304.7
USDHUF,20260602,182500,304.7,304.7,304.7,304.7
USDHUF,20260602,182600,304.7,304.7,304.7,304.7
USDHUF,20260602,182700,304.7,304.7,304.7,304.7
USDHUF,20260602,182800,304.7,304.7,304.7,304.7
USDHUF,20260602,182900,304.9,304.9,304.9,304.9
USDHUF,20260602,183000,304.9,305.0,304.9,305.0
USDHUF,20260602,183100,305.0,305.0,305.0,305.0
USDHUF,20260602,183200,305.0,305.0,305.0,305.0
USDHUF,20260602,183300,305.0,305.0,305.0,305.0
USDHUF,20260602,183400,305.0,305.0,305.0,305.0
USDHUF,20260602,183500,305.0,305.0,305.0,305.0
USDHUF,20260602,183600,305.0,305.0,305.0,305.0
USDHUF,20260602,183700,305.0,305.1,305.0,305.1
USDHUF,20260602,183800,305.1,305.1,305.1,305.1
USDHUF,20260602,183900,305.1,305.1,305.1,305.1
USDHUF,20260602,184000,305.1,305.1,305.1,305.1
USDHUF,20260602,184100,305.1,305.1,305.1,305.1
USDHUF,20260602,184200,305.2,305.2,305.2,305.2
USDHUF,20260602,184300,305.2,305.2,305.2,305.2
USDHUF,20260602,184400,305.2,305.2,305.2,305.2
USDHUF,20260602,184500,305.2,305.2,305.2,305.2
USDHUF,20260602,184600,305.2,305.2,305.2,305.2
USDHUF,20260602,184700,305.2,305.2,305.2,305.2
USDHUF,20260602,184800,305.2,305.2,305.2,305.2
USDHUF,20260602,184900,305.2,305.2,305.2,305.2
USDHUF,20260602,185000,305.2,305.2,305.2,305.2
USDHUF,20260602,185100,305.2,305.2,305.2,305.2
USDHUF,20260602,185200,305.2,305.2,305.2,305.2
USDHUF,20260602,185300,305.2,305.2,305.2,305.2
USDHUF,20260602,185400,305.2,305.2,305.2,305.2
USDHUF,20260602,185500,305.2,305.2,305.2,305.2
USDHUF,20260602,185600,305.2,305.2,305.2,305.2
USDHUF,20260602,185700,305.2,305.2,305.2,305.2
USDHUF,20260602,185800,305.2,305.2,305.2,305.2
USDHUF,20260602,185900,305.2,305.2,305.2,305.2
USDHUF,20260602,190000,305.2,305.2,305.2,305.2
USDHUF,20260602,190100,305.2,305.2,305.1,305.1
USDHUF,20260602,190200,305.1,305.1,305.1,305.1
USDHUF,20260602,190300,305.1,305.1,305.1,305.1
USDHUF,20260602,190400,305.1,305.1,305.1,305.1
USDHUF,20260602,190500,305.1,305.1,305.1,305.1
USDHUF,20260602,190600,305.1,305.1,305.1,305.1
USDHUF,20260602,190700,305.1,305.1,305.1,305.1
USDHUF,20260602,190800,305.1,305.1,305.1,305.1
USDHUF,20260602,190900,305.1,305.1,305.1,305.1
USDHUF,20260602,191000,305.1,305.1,305.1,305.1
USDHUF,20260602,191100,305.1,305.1,305.1,305.1
USDHUF,20260602,191200,305.1,305.1,305.1,305.1
USDHUF,20260602,191300,305.1,305.1,305.1,305.1
USDHUF,20260602,191400,305.1,305.1,305.1,305.1
USDHUF,20260602,191500,305.1,305.1,305.1,305.1
USDHUF,20260602,191600,305.2,305.2,305.2,305.2
USDHUF,20260602,191700,305.2,305.3,305.2,305.3
USDHUF,20260602,191800,305.3,305.3,305.3,305.3
USDHUF,20260602,191900,305.3,305.3,305.3,305.3
USDHUF,20260602,192000,305.3,305.3,305.3,305.3
USDHUF,20260602,192100,305.3,305.3,305.3,305.3
USDHUF,20260602,192200,305.3,305.3,305.3,305.3
USDHUF,20260602,192300,305.3,305.3,305.3,305.3
USDHUF,20260602,192400,305.3,305.3,305.3,305.3
USDHUF,20260602,192500,305.3,305.3,305.3,305.3
USDHUF,20260602,192600,305.3,305.3,305.3,305.3
USDHUF,20260602,192700,305.3,305.3,305.3,305.3
USDHUF,20260602,192800,305.3,305.3,305.3,305.3
USDHUF,20260602,192900,305.3,305.3,305.3,305.3
USDHUF,20260602,193000,305.3,305.3,305.3,305.3
USDHUF,20260602,193100,305.3,305.3,305.3,305.3
USDHUF,20260602,193200,305.3,305.3,305.3,305.3
USDHUF,20260602,193300,305.3,305.3,305.3,305.3
USDHUF,20260602,193400,305.3,305.3,305.3,305.3
USDHUF,20260602,193500,305.3,305.3,305.3,305.3
USDHUF,20260602,193600,305.3,305.3,305.3,305.3
USDHUF,20260602,193700,305.3,305.3,305.3,305.3
USDHUF,20260602,193800,305.3,305.3,305.3,305.3
USDHUF,20260602,193900,305.3,305.3,305.3,305.3
USDHUF,20260602,194000,305.3,305.3,305.3,305.3
USDHUF,20260602,194100,305.4,305.4,305.4,305.4
USDHUF,20260602,194200,305.4,305.4,305.4,305.4
USDHUF,20260602,194300,305.4,305.4,305.4,305.4
USDHUF,20260602,194400,305.4,305.4,305.4,305.4
USDHUF,20260602,194500,305.4,305.4,305.4,305.4
USDHUF,20260602,194600,305.4,305.4,305.4,305.4
USDHUF,20260602,194700,305.4,305.4,305.4,305.4
USDHUF,20260602,194800,305.4,305.4,305.4,305.4
USDHUF,20260602,194900,305.4,305.4,305.4,305.4
USDHUF,20260602,195000,305.4,305.4,305.4,305.4
USDHUF,20260602,195100,305.4,305.4,305.4,305.4
USDHUF,20260602,195200,305.4,305.4,305.4,305.4
USDHUF,20260602,195300,305.4,305.4,305.4,305.4
USDHUF,20260602,195400,305.4,305.4,305.4,305.4
USDHUF,20260602,195500,305.4,305.4,305.4,305.4
USDHUF,20260602,195600,305.4,305.4,305.4,305.4
USDHUF,20260602,195700,305.4,305.4,305.4,305.4
USDHUF,20260602,195800,305.4,305.4,305.4,305.4
USDHUF,20260602,195900,305.4,305.4,305.4,305.4
USDHUF,20260602,200000,305.4,305.4,305.4,305.4
USDHUF,20260602,200100,305.4,305.4,305.4,305.4
USDHUF,20260602,200200,305.4,305.4,305.4,305.4
USDHUF,20260602,200300,305.4,305.4,305.4,305.4
USDHUF,20260602,200400,305.4,305.4,305.4,305.4
USDHUF,20260602,200500,305.4,305.4,305.4,305.4
USDHUF,20260602,200600,305.4,305.4,305.4,305.4
USDHUF,20260602,200700,305.4,305.4,305.4,305.4
USDHUF,20260602,200800,305.4,305.4,305.4,305.4
USDHUF,20260602,200900,305.4,305.4,305.4,305.4
USDHUF,20260602,201000,305.4,305.4,305.4,305.4
USDHUF,20260602,201100,305.4,305.4,305.4,305.4
USDHUF,20260602,201200,305.4,305.4,305.4,305.4
USDHUF,20260602,201300,305.4,305.4,305.4,305.4
USDHUF,20260602,201400,305.4,305.4,305.4,305.4
USDHUF,20260602,201500,305.4,305.4,305.4,305.4
USDHUF,20260602,201600,305.4,305.4,305.4,305.4
USDHUF,20260602,201700,305.4,305.4,305.4,305.4
USDHUF,20260602,201800,305.4,305.4,305.4,305.4
USDHUF,20260602,201900,305.4,305.6,305.4,305.6
USDHUF,20260602,202000,305.6,305.6,305.6,305.6
USDHUF,20260602,202100,305.6,305.7,305.6,305.7
USDHUF,20260602,202200,305.7,305.7,305.7,305.7
USDHUF,20260602,202300,305.6,305.6,305.6,305.6
USDHUF,20260602,202400,305.6,305.6,305.5,305.5
USDHUF,20260602,202500,305.5,305.5,305.5,305.5
USDHUF,20260602,202600,305.5,305.5,305.5,305.5
USDHUF,20260602,202700,305.5,305.5,305.5,305.5
USDHUF,20260602,202800,305.5,305.5,305.5,305.5
USDHUF,20260602,202900,305.5,305.5,305.5,305.5
USDHUF,20260602,203000,305.5,305.5,305.5,305.5
USDHUF,20260602,203100,305.3,305.3,305.3,305.3
USDHUF,20260602,203200,305.3,305.3,305.3,305.3
USDHUF,20260602,203300,305.3,305.3,305.3,305.3
USDHUF,20260602,203400,305.3,305.3,305.3,305.3
USDHUF,20260602,203500,305.3,305.3,305.3,305.3
USDHUF,20260602,203600,305.3,305.3,305.3,305.3
USDHUF,20260602,203700,305.3,305.3,305.3,305.3
USDHUF,20260602,203800,305.3,305.3,305.3,305.3
USDHUF,20260602,203900,305.3,305.3,305.3,305.3
USDHUF,20260602,204000,305.3,305.3,305.3,305.3
USDHUF,20260602,204100,305.3,305.3,305.3,305.3
USDHUF,20260602,204200,305.3,305.3,305.3,305.3
USDHUF,20260602,204300,305.3,305.3,305.3,305.3
USDHUF,20260602,204400,305.3,305.3,305.3,305.3
USDHUF,20260602,204500,305.3,305.3,305.3,305.3
USDHUF,20260602,204600,305.3,305.3,305.3,305.3
USDHUF,20260602,204700,305.3,305.3,305.2,305.2
USDHUF,20260602,204800,305.2,305.2,305.2,305.2
USDHUF,20260602,204900,305.2,305.2,305.2,305.2
USDHUF,20260602,205000,305.2,305.2,305.2,305.2
USDHUF,20260602,205100,305.2,305.2,305.2,305.2
USDHUF,20260602,205200,305.2,305.2,305.2,305.2
USDHUF,20260602,205300,305.2,305.2,305.2,305.2
USDHUF,20260602,205400,305.2,305.2,305.2,305.2
USDHUF,20260602,205500,305.2,305.2,305.2,305.2
USDHUF,20260602,205600,305.2,305.2,305.2,305.2
USDHUF,20260602,205700,305.2,305.2,305.2,305.2
USDHUF,20260602,205800,305.2,305.2,305.2,305.2
USDHUF,20260602,205900,305.2,305.2,305.2,305.2
USDHUF,20260602,210000,305.2,305.2,305.2,305.2
USDHUF,20260602,210100,305.2,305.2,305.2,305.2
USDHUF,20260602,210200,305.2,305.2,305.2,305.2
USDHUF,20260602,210300,305.2,305.2,305.2,305.2
USDHUF,20260602,210400,305.2,305.2,305.2,305.2
USDHUF,20260602,210500,305.2,305.2,305.2,305.2
USDHUF,20260602,210600,305.2,305.2,305.2,305.2
USDHUF,20260602,210700,305.2,305.2,305.2,305.2
USDHUF,20260602,210800,305.2,305.2,305.2,305.2
USDHUF,20260602,210900,305.2,305.2,305.2,305.2
USDHUF,20260602,211000,305.2,305.2,305.2,305.2
USDHUF,20260602,211100,305.2,305.2,305.2,305.2
USDHUF,20260602,211200,305.2,305.2,305.2,305.2
USDHUF,20260602,211300,305.2,305.2,305.2,305.2
USDHUF,20260602,211400,305.2,305.2,305.2,305.2
USDHUF,20260602,211500,305.2,305.2,305.2,305.2
USDHUF,20260602,211600,305.2,305.2,305.2,305.2
USDHUF,20260602,211700,305.2,305.2,305.2,305.2
USDHUF,20260602,211800,305.2,305.2,305.2,305.2
USDHUF,20260602,211900,305.2,305.2,305.2,305.2
USDHUF,20260602,212000,305.2,305.2,305.2,305.2
USDHUF,20260602,212100,305.2,305.2,305.2,305.2
USDHUF,20260602,212200,305.2,305.2,305.2,305.2
USDHUF,20260602,212300,305.2,305.2,305.2,305.2
USDHUF,20260602,212400,305.2,305.2,305.2,305.2
USDHUF,20260602,212500,305.2,305.2,305.2,305.2
USDHUF,20260602,212600,305.2,305.2,305.2,305.2
USDHUF,20260602,212700,305.2,305.2,305.2,305.2
USDHUF,20260602,212800,305.2,305.2,305.2,305.2
USDHUF,20260602,212900,305.2,305.2,305.2,305.2
USDHUF,20260602,213000,305.2,305.2,305.2,305.2
USDHUF,20260602,213100,305.2,305.2,305.2,305.2
USDHUF,20260602,213200,305.2,305.2,305.2,305.2
USDHUF,20260602,213300,305.2,305.2,305.2,305.2
USDHUF,20260602,213400,305.2,305.2,305.2,305.2
USDHUF,20260602,213500,305.2,305.2,305.2,305.2
USDHUF,20260602,213600,305.1,305.1,305.1,305.1
USDHUF,20260602,213700,305.1,305.1,305.1,305.1
USDHUF,20260602,213800,305.1,305.1,305.1,305.1
USDHUF,20260602,213900,305.1,305.1,305.1,305.1
USDHUF,20260602,214000,305.1,305.1,305.1,305.1
USDHUF,20260602,214100,305.1,305.1,305.1,305.1
USDHUF,20260602,214200,305.1,305.1,305.1,305.1
USDHUF,20260602,214300,305.1,305.1,305.1,305.1
USDHUF,20260602,214400,305.1,305.1,305.1,305.1
USDHUF,20260602,214500,305.1,305.1,305.1,305.1
USDHUF,20260602,214600,305.1,305.1,305.1,305.1
USDHUF,20260602,214700,305.1,305.1,305.1,305.1
USDHUF,20260602,214800,305.1,305.1,305.1,305.1
USDHUF,20260602,214900,305.1,305.1,305.1,305.1
USDHUF,20260602,215000,305.1,305.1,305.1,305.1
USDHUF,20260602,215100,305.1,305.1,305.1,305.1
USDHUF,20260602,215200,305.1,305.1,305.1,305.1
USDHUF,20260602,215300,305.1,305.1,305.1,305.1
USDHUF,20260602,215400,305.2,305.2,305.2,305.2
USDHUF,20260602,215500,305.2,305.2,305.2,305.2
USDHUF,20260602,215600,305.2,305.2,305.2,305.2
USDHUF,20260602,215700,305.2,305.2,305.2,305.2
USDHUF,20260602,215800,305.2,305.2,305.2,305.2
USDHUF,20260602,215900,305.2,305.2,305.2,305.2
USDHUF,20260602,220000,305.2,305.2,305.2,305.2
USDHUF,20260602,220100,305.2,305.2,305.2,305.2
USDHUF,20260602,220200,305.2,305.2,305.2,305.2
USDHUF,20260602,220300,305.2,305.2,305.2,305.2
USDHUF,20260602,220400,305.2,305.2,305.2,305.2
USDHUF,20260602,220500,305.2,305.2,305.2,305.2
USDHUF,20260602,220600,305.2,305.2,305.2,305.2
USDHUF,20260602,220700,305.2,305.2,305.2,305.2
USDHUF,20260602,220800,305.2,305.2,305.2,305.2
USDHUF,20260602,220900,305.2,305.2,305.2,305.2
USDHUF,20260602,221000,305.2,305.2,305.2,305.2
USDHUF,20260602,221100,305.2,305.2,305.2,305.2
USDHUF,20260602,221200,305.2,305.2,305.2,305.2
USDHUF,20260602,221300,305.2,305.2,305.2,305.2
USDHUF,20260602,221400,305.2,305.2,305.2,305.2
USDHUF,20260602,221500,305.2,305.2,305.2,305.2
USDHUF,20260602,221600,305.2,305.2,305.2,305.2
USDHUF,20260602,221700,305.2,305.2,305.2,305.2
USDHUF,20260602,221800,305.2,305.2,305.2,305.2
USDHUF,20260602,221900,305.2,305.2,305.2,305.2
USDHUF,20260602,222000,305.2,305.2,305.2,305.2
USDHUF,20260602,222100,305.2,305.2,305.2,305.2
USDHUF,20260602,222200,305.2,305.2,305.2,305.2
USDHUF,20260602,222300,305.2,305.2,305.2,305.2
USDHUF,20260602,222400,305.2,305.2,305.2,305.2
USDHUF,20260602,222500,305.2,305.2,305.2,305.2
USDHUF,20260602,222600,305.2,305.2,305.2,305.2
USDHUF,20260602,222700,305.2,305.2,305.2,305.2
USDHUF,20260602,222800,305.2,305.2,305.2,305.2
USDHUF,20260602,222900,305.2,305.2,305.2,305.2
USDHUF,20260602,223000,305.2,305.2,305.2,305.2
USDHUF,20260602,223100,305.1,305.1,305.1,305.1
USDHUF,20260602,223200,305.1,305.1,305.1,305.1
USDHUF,20260602,223300,305.1,305.1,305.1,305.1
USDHUF,20260602,223400,305.1,305.1,305.1,305.1
USDHUF,20260602,223500,305.1,305.1,305.1,305.1
USDHUF,20260602,223600,305.1,305.1,305.1,305.1
USDHUF,20260602,223700,305.1,305.1,305.1,305.1
USDHUF,20260602,223800,305.1,305.1,305.1,305.1
USDHUF,20260602,223900,305.1,305.1,305.1,305.1
USDHUF,20260602,224000,305.1,305.1,305.1,305.1
USDHUF,20260602,224100,305.1,305.1,305.1,305.1
USDHUF,20260602,224200,305.1,305.1,305.1,305.1
USDHUF,20260602,224300,305.1,305.1,305.1,305.1
USDHUF,20260602,224400,305.1,305.1,305.1,305.1
USDHUF,20260602,224500,305.1,305.1,305.1,305.1
USDHUF,20260602,224600,305.1,305.1,305.1,305.1
USDHUF,20260602,224700,305.1,305.1,305.1,305.1
USDHUF,20260602,224800,305.1,305.1,305.1,305.1
USDHUF,20260602,224900,305.1,305.1,305.1,305.1
USDHUF,20260602,225000,305.1,305.1,305.1,305.1
USDHUF,20260602,225100,305.1,305.1,305.1,305.1
USDHUF,20260602,225200,305.1,305.1,305.1,305.1
USDHUF,20260602,225300,305.1,305.1,305.1,305.1
USDHUF,20260602,225400,305.1,305.1,305.1,305.1
USDHUF,20260602,225500,305.1,305.1,305.1,305.1
USDHUF,20260602,225600,305.1,305.1,305.1,305.1
USDHUF,20260602,225700,305.1,305.1,305.1,305.1
USDHUF,20260602,225800,305.1,305.1,305.1,305.1
USDHUF,20260602,225900,305.1,305.1,305.1,305.1
USDHUF,20260602,230000,305.1,305.1,305.1,305.1
USDHUF,20260602,230100,305.1,305.1,305.1,305.1
USDHUF,20260602,230200,305.1,305.1,305.0,305.0
USDHUF,20260602,230300,305.0,305.0,305.0,305.0
USDHUF,20260602,230400,305.0,305.0,305.0,305.0
USDHUF,20260602,230500,305.0,305.0,305.0,305.0
USDHUF,20260602,230600,305.0,305.0,305.0,305.0
USDHUF,20260602,230700,305.0,305.0,305.0,305.0
USDHUF,20260602,230800,305.0,305.0,305.0,305.0
USDHUF,20260602,230900,305.0,305.0,305.0,305.0
USDHUF,20260602,231000,305.0,305.0,305.0,305.0
USDHUF,20260602,231100,305.0,305.0,305.0,305.0
USDHUF,20260602,231200,305.0,305.0,305.0,305.0
USDHUF,20260602,231300,305.0,305.0,305.0,305.0
USDHUF,20260602,231400,305.0,305.0,305.0,305.0
USDHUF,20260602,231500,305.0,305.0,305.0,305.0
USDHUF,20260602,231600,305.0,305.0,305.0,305.0
USDHUF,20260602,231700,305.0,305.0,305.0,305.0
USDHUF,20260602,231800,305.0,305.0,305.0,305.0
USDHUF,20260602,231900,305.0,305.0,305.0,305.0
USDHUF,20260602,232000,305.0,305.0,305.0,305.0
USDHUF,20260602,232100,305.0,305.0,305.0,305.0
USDHUF,20260602,232200,305.0,305.0,305.0,305.0
USDHUF,20260602,232300,305.0,305.0,305.0,305.0
USDHUF,20260602,232400,305.0,305.0,305.0,305.0
USDHUF,20260602,232500,305.0,305.0,305.0,305.0
USDHUF,20260602,232600,305.0,305.0,305.0,305.0
USDHUF,20260602,232700,305.0,305.0,305.0,305.0
USDHUF,20260602,232800,305.0,305.0,305.0,305.0
USDHUF,20260602,232900,305.0,305.0,305.0,305.0
USDHUF,20260602,233000,305.0,305.0,305.0,305.0
USDHUF,20260602,233100,305.0,305.0,305.0,305.0
USDHUF,20260602,233200,304.9,304.9,304.9,304.9
USDHUF,20260602,233300,304.9,304.9,304.9,304.9
USDHUF,20260602,233400,304.9,304.9,304.9,304.9
USDHUF,20260602,233500,304.9,304.9,304.9,304.9
USDHUF,20260602,233600,304.9,304.9,304.9,304.9
USDHUF,20260602,233700,304.9,304.9,304.9,304.9
USDHUF,20260602,233800,304.9,304.9,304.9,304.9
USDHUF,20260602,233900,304.9,304.9,304.9,304.9
USDHUF,20260602,234000,304.9,304.9,304.9,304.9
USDHUF,20260602,234100,304.9,304.9,304.9,304.9
USDHUF,20260602,234200,304.9,304.9,304.9,304.9
USDHUF,20260602,234300,304.9,304.9,304.9,304.9
USDHUF,20260602,234400,304.9,304.9,304.9,304.9
USDHUF,20260602,234500,304.9,305.0,304.8,304.8
USDHUF,20260602,234600,304.8,304.8,304.8,304.8
USDHUF,20260602,234700,304.9,304.9,304.9,304.9
USDHUF,20260602,234800,304.9,304.9,304.9,304.9
USDHUF,20260602,234900,304.9,304.9,304.9,304.9
USDHUF,20260602,235000,304.9,304.9,304.9,304.9
USDHUF,20260602,235100,304.9,304.9,304.9,304.9
USDHUF,20260602,235200,304.9,304.9,304.9,304.9
USDHUF,20260602,235300,304.9,304.9,304.9,304.9
USDHUF,20260602,235400,304.9,304.9,304.9,304.9
USDHUF,20260602,235500,304.9,304.9,304.9,304.9
USDHUF,20260602,235600,304.9,304.9,304.9,304.9
USDHUF,20260602,235700,304.9,304.9,304.9,304.9
USDHUF,20260602,235800,304.9,304.9,304.9,304.9
USDHUF,20260602,235900,304.9,304.9,304.9,304.9
USDHUF,20260603,000000,304.9,304.9,304.9,304.9
USDNOK,20260602,000100,9.268,9.270,9.268,9.270
USDNOK,20260602,000200,9.271,9.271,9.270,9.271
USDNOK,20260602,000300,9.270,9.270,9.267,9.269
USDNOK,20260602,000400,9.269,9.269,9.269,9.269
USDNOK,20260602,000500,9.270,9.270,9.269,9.269
USDNOK,20260602,000600,9.270,9.270,9.269,9.270
USDNOK,20260602,000700,9.269,9.270,9.269,9.270
USDNOK,20260602,000800,9.270,9.271,9.270,9.271
USDNOK,20260602,000900,9.270,9.270,9.270,9.270
USDNOK,20260602,001000,9.269,9.271,9.269,9.270
USDNOK,20260602,001100,9.270,9.270,9.269,9.270
USDNOK,20260602,001200,9.269,9.270,9.268,9.270
USDNOK,20260602,001300,9.270,9.271,9.270,9.271
USDNOK,20260602,001400,9.270,9.270,9.270,9.270
USDNOK,20260602,001500,9.269,9.270,9.269,9.270
USDNOK,20260602,001600,9.270,9.270,9.270,9.270
USDNOK,20260602,001700,9.270,9.270,9.269,9.270
USDNOK,20260602,001800,9.270,9.270,9.270,9.270
USDNOK,20260602,001900,9.271,9.271,9.269,9.271
USDNOK,20260602,002000,9.270,9.271,9.270,9.271
USDNOK,20260602,002100,9.270,9.271,9.270,9.270
USDNOK,20260602,002200,9.271,9.271,9.270,9.270
USDNOK,20260602,002300,9.271,9.272,9.271,9.272
USDNOK,20260602,002400,9.271,9.271,9.269,9.269
USDNOK,20260602,002500,9.270,9.270,9.269,9.270
USDNOK,20260602,002600,9.271,9.271,9.271,9.271
USDNOK,20260602,002700,9.270,9.270,9.269,9.270
USDNOK,20260602,002800,9.271,9.271,9.270,9.270
USDNOK,20260602,002900,9.271,9.271,9.270,9.270
USDNOK,20260602,003000,9.271,9.271,9.271,9.271
USDNOK,20260602,003100,9.271,9.271,9.271,9.271
USDNOK,20260602,003200,9.271,9.272,9.271,9.271
USDNOK,20260602,003300,9.271,9.271,9.271,9.271
USDNOK,20260602,003400,9.271,9.271,9.271,9.271
USDNOK,20260602,003500,9.271,9.271,9.271,9.271
USDNOK,20260602,003600,9.270,9.270,9.270,9.270
USDNOK,20260602,003700,9.271,9.271,9.271,9.271
USDNOK,20260602,003800,9.271,9.271,9.270,9.270
USDNOK,20260602,003900,9.270,9.271,9.270,9.271
USDNOK,20260602,004000,9.271,9.271,9.271,9.271
USDNOK,20260602,004100,9.270,9.270,9.270,9.270
USDNOK,20260602,004200,9.270,9.271,9.270,9.270
USDNOK,20260602,004300,9.270,9.270,9.270,9.270
USDNOK,20260602,004400,9.270,9.270,9.270,9.270
USDNOK,20260602,004500,9.270,9.270,9.269,9.270
USDNOK,20260602,004600,9.269,9.269,9.269,9.269
USDNOK,20260602,004700,9.270,9.270,9.269,9.270
USDNOK,20260602,004800,9.270,9.270,9.270,9.270
USDNOK,20260602,004900,9.270,9.270,9.269,9.270
USDNOK,20260602,005000,9.270,9.270,9.270,9.270
USDNOK,20260602,005100,9.271,9.271,9.271,9.271
USDNOK,20260602,005200,9.271,9.271,9.271,9.271
USDNOK,20260602,005300,9.271,9.271,9.271,9.271
USDNOK,20260602,005400,9.270,9.270,9.270,9.270
USDNOK,20260602,005500,9.271,9.271,9.271,9.271
USDNOK,20260602,005600,9.271,9.271,9.271,9.271
USDNOK,20260602,005700,9.271,9.271,9.271,9.271
USDNOK,20260602,005800,9.271,9.271,9.271,9.271
USDNOK,20260602,005900,9.271,9.271,9.271,9.271
USDNOK,20260602,010000,9.271,9.271,9.271,9.271
USDNOK,20260602,010100,9.270,9.270,9.269,9.269
USDNOK,20260602,010200,9.270,9.270,9.269,9.270
USDNOK,20260602,010300,9.269,9.269,9.269,9.269
USDNOK,20260602,010400,9.270,9.270,9.269,9.269
USDNOK,20260602,010500,9.270,9.273,9.269,9.273
USDNOK,20260602,010600,9.273,9.273,9.273,9.273
USDNOK,20260602,010700,9.273,9.273,9.273,9.273
USDNOK,20260602,010800,9.273,9.273,9.273,9.273
USDNOK,20260602,010900,9.273,9.273,9.273,9.273
USDNOK,20260602,011000,9.274,9.274,9.273,9.274
USDNOK,20260602,011100,9.274,9.274,9.274,9.274
USDNOK,20260602,011200,9.274,9.274,9.274,9.274
USDNOK,20260602,011300,9.273,9.273,9.273,9.273
USDNOK,20260602,011400,9.274,9.274,9.274,9.274
USDNOK,20260602,011500,9.274,9.274,9.273,9.273
USDNOK,20260602,011600,9.273,9.273,9.273,9.273
USDNOK,20260602,011700,9.273,9.273,9.273,9.273
USDNOK,20260602,011800,9.272,9.273,9.272,9.273
USDNOK,20260602,011900,9.273,9.273,9.273,9.273
USDNOK,20260602,012000,9.272,9.273,9.272,9.273
USDNOK,20260602,012100,9.273,9.273,9.273,9.273
USDNOK,20260602,012200,9.273,9.273,9.273,9.273
USDNOK,20260602,012300,9.273,9.273,9.272,9.273
USDNOK,20260602,012400,9.273,9.273,9.273,9.273
USDNOK,20260602,012500,9.272,9.273,9.272,9.273
USDNOK,20260602,012600,9.272,9.273,9.272,9.273
USDNOK,20260602,012700,9.273,9.273,9.273,9.273
USDNOK,20260602,012800,9.272,9.273,9.272,9.273
USDNOK,20260602,012900,9.273,9.273,9.273,9.273
USDNOK,20260602,013000,9.273,9.273,9.273,9.273
USDNOK,20260602,013100,9.272,9.273,9.272,9.272
USDNOK,20260602,013200,9.272,9.272,9.272,9.272
USDNOK,20260602,013300,9.272,9.272,9.272,9.272
USDNOK,20260602,013400,9.272,9.273,9.272,9.273
USDNOK,20260602,013500,9.272,9.273,9.272,9.273
USDNOK,20260602,013600,9.273,9.273,9.273,9.273
USDNOK,20260602,013700,9.273,9.273,9.273,9.273
USDNOK,20260602,013800,9.272,9.272,9.272,9.272
USDNOK,20260602,013900,9.272,9.272,9.272,9.272
USDNOK,20260602,014000,9.272,9.272,9.272,9.272
USDNOK,20260602,014100,9.272,9.272,9.271,9.271
USDNOK,20260602,014200,9.272,9.272,9.271,9.272
USDNOK,20260602,014300,9.272,9.272,9.272,9.272
USDNOK,20260602,014400,9.272,9.272,9.272,9.272
USDNOK,20260602,014500,9.272,9.272,9.272,9.272
USDNOK,20260602,014600,9.272,9.272,9.272,9.272
USDNOK,20260602,014700,9.272,9.272,9.272,9.272
USDNOK,20260602,014800,9.272,9.272,9.272,9.272
USDNOK,20260602,014900,9.272,9.272,9.272,9.272
USDNOK,20260602,015000,9.272,9.272,9.272,9.272
USDNOK,20260602,015100,9.273,9.273,9.272,9.273
USDNOK,20260602,015200,9.273,9.273,9.273,9.273
USDNOK,20260602,015300,9.273,9.273,9.273,9.273
USDNOK,20260602,015400,9.273,9.273,9.273,9.273
USDNOK,20260602,015500,9.273,9.273,9.273,9.273
USDNOK,20260602,015600,9.273,9.273,9.273,9.273
USDNOK,20260602,015700,9.273,9.273,9.273,9.273
USDNOK,20260602,015800,9.273,9.273,9.273,9.273
USDNOK,20260602,015900,9.273,9.273,9.273,9.273
USDNOK,20260602,020000,9.272,9.272,9.272,9.272
USDNOK,20260602,020100,9.273,9.273,9.272,9.272
USDNOK,20260602,020200,9.272,9.272,9.272,9.272
USDNOK,20260602,020300,9.273,9.273,9.273,9.273
USDNOK,20260602,020400,9.273,9.273,9.273,9.273
USDNOK,20260602,020500,9.273,9.273,9.273,9.273
USDNOK,20260602,020600,9.273,9.274,9.273,9.274
USDNOK,20260602,020700,9.275,9.275,9.275,9.275
USDNOK,20260602,020800,9.275,9.275,9.275,9.275
USDNOK,20260602,020900,9.275,9.276,9.275,9.276
USDNOK,20260602,021000,9.276,9.276,9.276,9.276
USDNOK,20260602,021100,9.275,9.275,9.275,9.275
USDNOK,20260602,021200,9.275,9.275,9.274,9.274
USDNOK,20260602,021300,9.274,9.274,9.274,9.274
USDNOK,20260602,021400,9.274,9.274,9.274,9.274
USDNOK,20260602,021500,9.274,9.274,9.274,9.274
USDNOK,20260602,021600,9.274,9.274,9.274,9.274
USDNOK,20260602,021700,9.274,9.274,9.274,9.274
USDNOK,20260602,021800,9.274,9.274,9.274,9.274
USDNOK,20260602,021900,9.274,9.274,9.274,9.274
USDNOK,20260602,022000,9.273,9.274,9.273,9.274
USDNOK,20260602,022100,9.274,9.274,9.274,9.274
USDNOK,20260602,022200,9.274,9.274,9.274,9.274
USDNOK,20260602,022300,9.274,9.274,9.274,9.274
USDNOK,20260602,022400,9.274,9.274,9.274,9.274
USDNOK,20260602,022500,9.275,9.275,9.275,9.275
USDNOK,20260602,022600,9.275,9.275,9.275,9.275
USDNOK,20260602,022700,9.275,9.275,9.274,9.274
USDNOK,20260602,022800,9.275,9.275,9.275,9.275
USDNOK,20260602,022900,9.275,9.275,9.275,9.275
USDNOK,20260602,023000,9.275,9.275,9.274,9.274
USDNOK,20260602,023100,9.274,9.274,9.274,9.274
USDNOK,20260602,023200,9.274,9.274,9.274,9.274
USDNOK,20260602,023300,9.274,9.274,9.274,9.274
USDNOK,20260602,023400,9.274,9.274,9.274,9.274
USDNOK,20260602,023500,9.274,9.274,9.274,9.274
USDNOK,20260602,023600,9.274,9.275,9.274,9.275
USDNOK,20260602,023700,9.274,9.274,9.274,9.274
USDNOK,20260602,023800,9.274,9.274,9.274,9.274
USDNOK,20260602,023900,9.274,9.274,9.274,9.274
USDNOK,20260602,024000,9.274,9.274,9.274,9.274
USDNOK,20260602,024100,9.274,9.274,9.274,9.274
USDNOK,20260602,024200,9.274,9.274,9.274,9.274
USDNOK,20260602,024300,9.274,9.275,9.274,9.274
USDNOK,20260602,024400,9.273,9.274,9.273,9.274
USDNOK,20260602,024500,9.273,9.273,9.273,9.273
USDNOK,20260602,024600,9.273,9.274,9.273,9.274
USDNOK,20260602,024700,9.274,9.274,9.274,9.274
USDNOK,20260602,024800,9.274,9.274,9.274,9.274
USDNOK,20260602,024900,9.274,9.274,9.274,9.274
USDNOK,20260602,025000,9.275,9.275,9.275,9.275
USDNOK,20260602,025100,9.275,9.275,9.275,9.275
USDNOK,20260602,025200,9.275,9.275,9.275,9.275
USDNOK,20260602,025300,9.276,9.276,9.276,9.276
USDNOK,20260602,025400,9.276,9.276,9.276,9.276
USDNOK,20260602,025500,9.276,9.277,9.276,9.277
USDNOK,20260602,025600,9.277,9.278,9.277,9.278
USDNOK,20260602,025700,9.278,9.278,9.277,9.277
USDNOK,20260602,025800,9.277,9.277,9.277,9.277
USDNOK,20260602,025900,9.278,9.278,9.278,9.278
USDNOK,20260602,030000,9.279,9.279,9.279,9.279
USDNOK,20260602,030100,9.279,9.284,9.279,9.283
USDNOK,20260602,030200,9.282,9.283,9.282,9.283
USDNOK,20260602,030300,9.283,9.283,9.283,9.283
USDNOK,20260602,030400,9.282,9.284,9.282,9.284
USDNOK,20260602,030600,9.284,9.285,9.284,9.285
USDNOK,20260602,030700,9.285,9.285,9.285,9.285
USDNOK,20260602,030800,9.284,9.284,9.284,9.284
USDNOK,20260602,030900,9.284,9.284,9.284,9.284
USDNOK,20260602,031000,9.284,9.285,9.284,9.285
USDNOK,20260602,031100,9.285,9.285,9.285,9.285
USDNOK,20260602,031200,9.284,9.285,9.284,9.285
USDNOK,20260602,031300,9.284,9.284,9.283,9.283
USDNOK,20260602,031400,9.282,9.282,9.282,9.282
USDNOK,20260602,031500,9.281,9.281,9.281,9.281
USDNOK,20260602,031600,9.282,9.283,9.282,9.283
USDNOK,20260602,031700,9.283,9.283,9.283,9.283
USDNOK,20260602,031800,9.283,9.283,9.283,9.283
USDNOK,20260602,031900,9.283,9.283,9.282,9.282
USDNOK,20260602,032000,9.283,9.283,9.283,9.283
USDNOK,20260602,032100,9.283,9.283,9.283,9.283
USDNOK,20260602,032200,9.283,9.283,9.283,9.283
USDNOK,20260602,032300,9.283,9.283,9.283,9.283
USDNOK,20260602,032400,9.283,9.283,9.282,9.282
USDNOK,20260602,032500,9.282,9.282,9.282,9.282
USDNOK,20260602,032600,9.282,9.282,9.282,9.282
USDNOK,20260602,032700,9.282,9.282,9.282,9.282
USDNOK,20260602,032800,9.282,9.282,9.282,9.282
USDNOK,20260602,032900,9.282,9.282,9.282,9.282
USDNOK,20260602,033000,9.282,9.282,9.282,9.282
USDNOK,20260602,033100,9.281,9.281,9.281,9.281
USDNOK,20260602,033200,9.281,9.281,9.281,9.281
USDNOK,20260602,033300,9.281,9.281,9.281,9.281
USDNOK,20260602,033400,9.281,9.281,9.281,9.281
USDNOK,20260602,033500,9.281,9.282,9.281,9.282
USDNOK,20260602,033600,9.281,9.281,9.281,9.281
USDNOK,20260602,033700,9.281,9.281,9.281,9.281
USDNOK,20260602,033800,9.281,9.281,9.281,9.281
USDNOK,20260602,033900,9.281,9.281,9.281,9.281
USDNOK,20260602,034000,9.281,9.283,9.281,9.283
USDNOK,20260602,034100,9.283,9.283,9.283,9.283
USDNOK,20260602,034200,9.283,9.283,9.283,9.283
USDNOK,20260602,034300,9.283,9.284,9.283,9.284
USDNOK,20260602,034400,9.283,9.283,9.282,9.282
USDNOK,20260602,034500,9.282,9.283,9.282,9.283
USDNOK,20260602,034600,9.284,9.284,9.284,9.284
USDNOK,20260602,034700,9.285,9.285,9.285,9.285
USDNOK,20260602,034800,9.286,9.287,9.286,9.287
USDNOK,20260602,034900,9.287,9.287,9.287,9.287
USDNOK,20260602,035000,9.288,9.288,9.287,9.287
USDNOK,20260602,035100,9.287,9.287,9.286,9.286
USDNOK,20260602,035200,9.286,9.286,9.286,9.286
USDNOK,20260602,035300,9.287,9.287,9.287,9.287
USDNOK,20260602,035400,9.287,9.288,9.287,9.288
USDNOK,20260602,035500,9.288,9.288,9.288,9.288
USDNOK,20260602,035600,9.287,9.287,9.287,9.287
USDNOK,20260602,035700,9.287,9.287,9.287,9.287
USDNOK,20260602,035800,9.287,9.287,9.287,9.287
USDNOK,20260602,035900,9.287,9.287,9.287,9.287
USDNOK,20260602,040000,9.287,9.287,9.287,9.287
USDNOK,20260602,040100,9.287,9.289,9.287,9.289
USDNOK,20260602,040200,9.288,9.288,9.288,9.288
USDNOK,20260602,040300,9.288,9.289,9.288,9.289
USDNOK,20260602,040400,9.289,9.289,9.289,9.289
USDNOK,20260602,040500,9.289,9.289,9.289,9.289
USDNOK,20260602,040600,9.290,9.290,9.289,9.289
USDNOK,20260602,040700,9.289,9.289,9.289,9.289
USDNOK,20260602,040800,9.289,9.289,9.289,9.289
USDNOK,20260602,040900,9.290,9.290,9.290,9.290
USDNOK,20260602,041000,9.289,9.289,9.289,9.289
USDNOK,20260602,041100,9.289,9.289,9.289,9.289
USDNOK,20260602,041200,9.289,9.289,9.289,9.289
USDNOK,20260602,041300,9.289,9.289,9.289,9.289
USDNOK,20260602,041400,9.289,9.289,9.289,9.289
USDNOK,20260602,041500,9.289,9.290,9.289,9.290
USDNOK,20260602,041600,9.291,9.292,9.291,9.292
USDNOK,20260602,041700,9.292,9.292,9.291,9.291
USDNOK,20260602,041800,9.290,9.290,9.289,9.289
USDNOK,20260602,041900,9.289,9.289,9.289,9.289
USDNOK,20260602,042000,9.289,9.289,9.289,9.289
USDNOK,20260602,042100,9.287,9.287,9.287,9.287
USDNOK,20260602,042200,9.287,9.288,9.287,9.288
USDNOK,20260602,042300,9.289,9.289,9.289,9.289
USDNOK,20260602,042400,9.289,9.289,9.288,9.288
USDNOK,20260602,042500,9.288,9.288,9.288,9.288
USDNOK,20260602,042600,9.288,9.288,9.288,9.288
USDNOK,20260602,042700,9.288,9.288,9.288,9.288
USDNOK,20260602,042800,9.287,9.287,9.287,9.287
USDNOK,20260602,042900,9.287,9.287,9.286,9.286
USDNOK,20260602,043000,9.286,9.286,9.286,9.286
USDNOK,20260602,043100,9.285,9.286,9.285,9.286
USDNOK,20260602,043200,9.286,9.286,9.285,9.285
USDNOK,20260602,043300,9.286,9.286,9.286,9.286
USDNOK,20260602,043400,9.286,9.286,9.286,9.286
USDNOK,20260602,043500,9.286,9.286,9.286,9.286
USDNOK,20260602,043600,9.286,9.287,9.286,9.287
USDNOK,20260602,043700,9.287,9.287,9.287,9.287
USDNOK,20260602,043800,9.287,9.287,9.287,9.287
USDNOK,20260602,043900,9.287,9.287,9.287,9.287
USDNOK,20260602,044000,9.287,9.287,9.287,9.287
USDNOK,20260602,044100,9.287,9.287,9.287,9.287
USDNOK,20260602,044200,9.287,9.287,9.287,9.287
USDNOK,20260602,044300,9.287,9.287,9.287,9.287
USDNOK,20260602,044400,9.288,9.288,9.288,9.288
USDNOK,20260602,044500,9.288,9.289,9.288,9.289
USDNOK,20260602,044600,9.289,9.289,9.289,9.289
USDNOK,20260602,044700,9.289,9.289,9.289,9.289
USDNOK,20260602,044800,9.288,9.288,9.288,9.288
USDNOK,20260602,044900,9.288,9.288,9.288,9.288
USDNOK,20260602,045000,9.288,9.288,9.288,9.288
USDNOK,20260602,045100,9.288,9.288,9.288,9.288
USDNOK,20260602,045200,9.288,9.288,9.288,9.288
USDNOK,20260602,045300,9.288,9.288,9.288,9.288
USDNOK,20260602,045400,9.288,9.288,9.288,9.288
USDNOK,20260602,045500,9.288,9.288,9.288,9.288
USDNOK,20260602,045600,9.288,9.288,9.288,9.288
USDNOK,20260602,045700,9.288,9.288,9.288,9.288
USDNOK,20260602,045800,9.288,9.288,9.288,9.288
USDNOK,20260602,045900,9.288,9.288,9.288,9.288
USDNOK,20260602,050000,9.288,9.288,9.288,9.288
USDNOK,20260602,050100,9.288,9.288,9.288,9.288
USDNOK,20260602,050200,9.288,9.288,9.288,9.288
USDNOK,20260602,050300,9.288,9.288,9.288,9.288
USDNOK,20260602,050400,9.288,9.288,9.288,9.288
USDNOK,20260602,050500,9.288,9.288,9.288,9.288
USDNOK,20260602,050600,9.288,9.288,9.288,9.288
USDNOK,20260602,050700,9.288,9.288,9.288,9.288
USDNOK,20260602,050800,9.288,9.288,9.288,9.288
USDNOK,20260602,050900,9.288,9.288,9.288,9.288
USDNOK,20260602,051000,9.288,9.288,9.288,9.288
USDNOK,20260602,051100,9.288,9.288,9.288,9.288
USDNOK,20260602,051200,9.289,9.289,9.289,9.289
USDNOK,20260602,051300,9.289,9.289,9.289,9.289
USDNOK,20260602,051400,9.289,9.289,9.287,9.287
USDNOK,20260602,051500,9.287,9.287,9.287,9.287
USDNOK,20260602,051600,9.287,9.287,9.287,9.287
USDNOK,20260602,051700,9.287,9.287,9.287,9.287
USDNOK,20260602,051800,9.287,9.287,9.287,9.287
USDNOK,20260602,051900,9.288,9.288,9.288,9.288
USDNOK,20260602,052000,9.288,9.288,9.288,9.288
USDNOK,20260602,052100,9.288,9.288,9.288,9.288
USDNOK,20260602,052200,9.288,9.288,9.288,9.288
USDNOK,20260602,052300,9.288,9.288,9.288,9.288
USDNOK,20260602,052400,9.288,9.288,9.288,9.288
USDNOK,20260602,052500,9.289,9.289,9.289,9.289
USDNOK,20260602,052600,9.289,9.289,9.289,9.289
USDNOK,20260602,052700,9.289,9.289,9.289,9.289
USDNOK,20260602,052800,9.289,9.289,9.288,9.288
USDNOK,20260602,052900,9.288,9.288,9.288,9.288
USDNOK,20260602,053000,9.288,9.288,9.288,9.288
USDNOK,20260602,053100,9.288,9.288,9.288,9.288
USDNOK,20260602,053200,9.288,9.288,9.288,9.288
USDNOK,20260602,053300,9.288,9.288,9.288,9.288
USDNOK,20260602,053400,9.288,9.288,9.287,9.287
USDNOK,20260602,053500,9.287,9.287,9.287,9.287
USDNOK,20260602,053600,9.288,9.288,9.288,9.288
USDNOK,20260602,053700,9.288,9.288,9.288,9.288
USDNOK,20260602,053800,9.288,9.288,9.288,9.288
USDNOK,20260602,053900,9.288,9.288,9.288,9.288
USDNOK,20260602,054000,9.288,9.288,9.288,9.288
USDNOK,20260602,054100,9.288,9.288,9.288,9.288
USDNOK,20260602,054200,9.288,9.288,9.288,9.288
USDNOK,20260602,054300,9.288,9.288,9.288,9.288
USDNOK,20260602,054400,9.288,9.288,9.288,9.288
USDNOK,20260602,054500,9.288,9.288,9.287,9.287
USDNOK,20260602,054600,9.287,9.287,9.287,9.287
USDNOK,20260602,054700,9.287,9.287,9.287,9.287
USDNOK,20260602,054800,9.287,9.287,9.287,9.287
USDNOK,20260602,054900,9.286,9.286,9.286,9.286
USDNOK,20260602,055000,9.286,9.286,9.286,9.286
USDNOK,20260602,055100,9.286,9.286,9.286,9.286
USDNOK,20260602,055200,9.286,9.286,9.286,9.286
USDNOK,20260602,055300,9.286,9.286,9.286,9.286
USDNOK,20260602,055400,9.286,9.287,9.286,9.287
USDNOK,20260602,055500,9.287,9.287,9.287,9.287
USDNOK,20260602,055600,9.287,9.287,9.287,9.287
USDNOK,20260602,055700,9.287,9.287,9.287,9.287
USDNOK,20260602,055800,9.287,9.287,9.286,9.286
USDNOK,20260602,055900,9.285,9.285,9.285,9.285
USDNOK,20260602,060000,9.285,9.285,9.285,9.285
USDNOK,20260602,060100,9.285,9.285,9.285,9.285
USDNOK,20260602,060200,9.286,9.286,9.285,9.285
USDNOK,20260602,060300,9.285,9.285,9.285,9.285
USDNOK,20260602,060400,9.285,9.285,9.285,9.285
USDNOK,20260602,060500,9.285,9.285,9.285,9.285
USDNOK,20260602,060600,9.285,9.285,9.285,9.285
USDNOK,20260602,060700,9.285,9.285,9.285,9.285
USDNOK,20260602,060800,9.285,9.285,9.285,9.285
USDNOK,20260602,060900,9.285,9.285,9.285,9.285
USDNOK,20260602,061000,9.285,9.285,9.285,9.285
USDNOK,20260602,061100,9.285,9.285,9.285,9.285
USDNOK,20260602,061200,9.285,9.285,9.285,9.285
USDNOK,20260602,061300,9.285,9.285,9.285,9.285
USDNOK,20260602,061400,9.285,9.286,9.285,9.286
USDNOK,20260602,061500,9.286,9.286,9.286,9.286
USDNOK,20260602,061600,9.286,9.286,9.286,9.286
USDNOK,20260602,061700,9.286,9.286,9.286,9.286
USDNOK,20260602,061800,9.286,9.286,9.286,9.286
USDNOK,20260602,061900,9.286,9.286,9.286,9.286
USDNOK,20260602,062000,9.286,9.286,9.286,9.286
USDNOK,20260602,062100,9.286,9.286,9.286,9.286
USDNOK,20260602,062200,9.286,9.286,9.286,9.286
USDNOK,20260602,062300,9.286,9.286,9.286,9.286
USDNOK,20260602,062400,9.286,9.286,9.286,9.286
USDNOK,20260602,062500,9.286,9.286,9.286,9.286
USDNOK,20260602,062600,9.286,9.286,9.286,9.286
USDNOK,20260602,062700,9.286,9.286,9.286,9.286
USDNOK,20260602,062800,9.286,9.286,9.286,9.286
USDNOK,20260602,062900,9.286,9.286,9.286,9.286
USDNOK,20260602,063000,9.286,9.286,9.286,9.286
USDNOK,20260602,063100,9.285,9.285,9.285,9.285
USDNOK,20260602,063200,9.284,9.284,9.284,9.284
USDNOK,20260602,063300,9.284,9.284,9.284,9.284
USDNOK,20260602,063400,9.284,9.284,9.284,9.284
USDNOK,20260602,063500,9.284,9.284,9.284,9.284
USDNOK,20260602,063600,9.284,9.284,9.284,9.284
USDNOK,20260602,063700,9.284,9.284,9.284,9.284
USDNOK,20260602,063800,9.284,9.284,9.284,9.284
USDNOK,20260602,063900,9.284,9.284,9.284,9.284
USDNOK,20260602,064000,9.284,9.284,9.284,9.284
USDNOK,20260602,064100,9.284,9.284,9.284,9.284
USDNOK,20260602,064200,9.284,9.284,9.284,9.284
USDNOK,20260602,064300,9.284,9.284,9.284,9.284
USDNOK,20260602,064400,9.284,9.284,9.284,9.284
USDNOK,20260602,064500,9.284,9.284,9.284,9.284
USDNOK,20260602,064600,9.284,9.284,9.284,9.284
USDNOK,20260602,064700,9.284,9.284,9.283,9.283
USDNOK,20260602,064800,9.283,9.283,9.283,9.283
USDNOK,20260602,064900,9.283,9.283,9.283,9.283
USDNOK,20260602,065000,9.283,9.283,9.283,9.283
USDNOK,20260602,065100,9.283,9.283,9.283,9.283
USDNOK,20260602,065200,9.283,9.283,9.283,9.283
USDNOK,20260602,065300,9.283,9.283,9.283,9.283
USDNOK,20260602,065400,9.283,9.283,9.283,9.283
USDNOK,20260602,065500,9.283,9.283,9.283,9.283
USDNOK,20260602,065600,9.283,9.283,9.283,9.283
USDNOK,20260602,065700,9.283,9.283,9.283,9.283
USDNOK,20260602,065800,9.283,9.283,9.283,9.283
USDNOK,20260602,065900,9.283,9.283,9.283,9.283
USDNOK,20260602,070000,9.283,9.283,9.283,9.283
USDNOK,20260602,070100,9.284,9.284,9.284,9.284
USDNOK,20260602,070200,9.283,9.283,9.283,9.283
USDNOK,20260602,070300,9.283,9.283,9.283,9.283
USDNOK,20260602,070400,9.283,9.283,9.283,9.283
USDNOK,20260602,070500,9.283,9.283,9.283,9.283
USDNOK,20260602,070600,9.283,9.283,9.283,9.283
USDNOK,20260602,070700,9.283,9.283,9.283,9.283
USDNOK,20260602,070800,9.283,9.283,9.283,9.283
USDNOK,20260602,070900,9.283,9.283,9.283,9.283
USDNOK,20260602,071000,9.284,9.284,9.284,9.284
USDNOK,20260602,071100,9.284,9.284,9.284,9.284
USDNOK,20260602,071200,9.284,9.284,9.284,9.284
USDNOK,20260602,071300,9.284,9.284,9.284,9.284
USDNOK,20260602,071400,9.284,9.284,9.284,9.284
USDNOK,20260602,071500,9.284,9.284,9.284,9.284
USDNOK,20260602,071600,9.284,9.284,9.284,9.284
USDNOK,20260602,071700,9.284,9.284,9.284,9.284
USDNOK,20260602,071800,9.284,9.284,9.284,9.284
USDNOK,20260602,071900,9.284,9.284,9.282,9.282
USDNOK,20260602,072000,9.283,9.284,9.283,9.284
USDNOK,20260602,072100,9.284,9.284,9.284,9.284
USDNOK,20260602,072200,9.284,9.284,9.284,9.284
USDNOK,20260602,072300,9.284,9.284,9.284,9.284
USDNOK,20260602,072400,9.283,9.283,9.283,9.283
USDNOK,20260602,072500,9.283,9.283,9.283,9.283
USDNOK,20260602,072600,9.281,9.282,9.281,9.282
USDNOK,20260602,072700,9.282,9.282,9.282,9.282
USDNOK,20260602,072800,9.282,9.282,9.282,9.282
USDNOK,20260602,072900,9.282,9.282,9.281,9.281
USDNOK,20260602,073000,9.281,9.281,9.281,9.281
USDNOK,20260602,073100,9.282,9.284,9.282,9.283
USDNOK,20260602,073200,9.283,9.283,9.283,9.283
USDNOK,20260602,073300,9.283,9.283,9.283,9.283
USDNOK,20260602,073400,9.283,9.283,9.283,9.283
USDNOK,20260602,073500,9.283,9.283,9.283,9.283
USDNOK,20260602,073600,9.283,9.283,9.283,9.283
USDNOK,20260602,073700,9.283,9.283,9.283,9.283
USDNOK,20260602,073800,9.283,9.283,9.281,9.281
USDNOK,20260602,073900,9.281,9.281,9.281,9.281
USDNOK,20260602,074000,9.281,9.281,9.281,9.281
USDNOK,20260602,074100,9.280,9.280,9.278,9.278
USDNOK,20260602,074200,9.278,9.278,9.278,9.278
USDNOK,20260602,074300,9.278,9.278,9.278,9.278
USDNOK,20260602,074400,9.277,9.278,9.277,9.278
USDNOK,20260602,074500,9.278,9.278,9.278,9.278
USDNOK,20260602,074600,9.278,9.278,9.278,9.278
USDNOK,20260602,074700,9.277,9.277,9.277,9.277
USDNOK,20260602,074800,9.277,9.278,9.277,9.278
USDNOK,20260602,074900,9.278,9.278,9.278,9.278
USDNOK,20260602,075000,9.277,9.277,9.277,9.277
USDNOK,20260602,075100,9.278,9.278,9.278,9.278
USDNOK,20260602,075200,9.278,9.278,9.278,9.278
USDNOK,20260602,075300,9.278,9.278,9.278,9.278
USDNOK,20260602,075400,9.278,9.278,9.277,9.277
USDNOK,20260602,075500,9.277,9.277,9.277,9.277
USDNOK,20260602,075600,9.277,9.277,9.277,9.277
USDNOK,20260602,075700,9.277,9.277,9.277,9.277
USDNOK,20260602,075800,9.276,9.277,9.276,9.277
USDNOK,20260602,075900,9.277,9.277,9.277,9.277
USDNOK,20260602,080000,9.276,9.277,9.276,9.277
USDNOK,20260602,080100,9.276,9.276,9.276,9.276
USDNOK,20260602,080200,9.276,9.277,9.276,9.277
USDNOK,20260602,080300,9.278,9.278,9.277,9.277
USDNOK,20260602,080400,9.277,9.278,9.277,9.278
USDNOK,20260602,080500,9.278,9.278,9.278,9.278
USDNOK,20260602,080600,9.278,9.278,9.278,9.278
USDNOK,20260602,080700,9.278,9.279,9.278,9.278
USDNOK,20260602,080800,9.277,9.277,9.277,9.277
USDNOK,20260602,080900,9.277,9.278,9.277,9.278
USDNOK,20260602,081000,9.277,9.277,9.275,9.275
USDNOK,20260602,081100,9.274,9.274,9.273,9.273
USDNOK,20260602,081200,9.272,9.272,9.269,9.270
USDNOK,20260602,081300,9.271,9.271,9.270,9.271
USDNOK,20260602,081400,9.272,9.273,9.272,9.273
USDNOK,20260602,081500,9.272,9.272,9.272,9.272
USDNOK,20260602,081600,9.271,9.271,9.271,9.271
USDNOK,20260602,081700,9.270,9.271,9.270,9.271
USDNOK,20260602,081800,9.271,9.271,9.269,9.269
USDNOK,20260602,081900,9.270,9.270,9.269,9.270
USDNOK,20260602,082000,9.271,9.271,9.270,9.270
USDNOK,20260602,082100,9.271,9.271,9.270,9.270
USDNOK,20260602,082200,9.269,9.269,9.269,9.269
USDNOK,20260602,082300,9.269,9.269,9.269,9.269
USDNOK,20260602,082400,9.269,9.271,9.269,9.271
USDNOK,20260602,082500,9.271,9.271,9.270,9.270
USDNOK,20260602,082600,9.269,9.269,9.268,9.268
USDNOK,20260602,082700,9.267,9.268,9.265,9.266
USDNOK,20260602,082800,9.267,9.271,9.267,9.270
USDNOK,20260602,082900,9.271,9.272,9.271,9.271
USDNOK,20260602,083000,9.270,9.270,9.270,9.270
USDNOK,20260602,083100,9.271,9.271,9.267,9.268
USDNOK,20260602,083200,9.267,9.268,9.267,9.267
USDNOK,20260602,083300,9.268,9.268,9.268,9.268
USDNOK,20260602,083400,9.267,9.268,9.267,9.267
USDNOK,20260602,083500,9.266,9.267,9.266,9.267
USDNOK,20260602,083600,9.267,9.270,9.267,9.270
USDNOK,20260602,083700,9.269,9.269,9.268,9.268
USDNOK,20260602,083800,9.269,9.270,9.269,9.269
USDNOK,20260602,083900,9.268,9.268,9.267,9.267
USDNOK,20260602,084000,9.268,9.268,9.268,9.268
USDNOK,20260602,084100,9.267,9.267,9.266,9.267
USDNOK,20260602,084200,9.268,9.268,9.268,9.268
USDNOK,20260602,084300,9.269,9.270,9.269,9.269
USDNOK,20260602,084400,9.269,9.269,9.269,9.269
USDNOK,20260602,084500,9.269,9.269,9.269,9.269
USDNOK,20260602,084600,9.270,9.270,9.269,9.269
USDNOK,20260602,084700,9.269,9.269,9.268,9.269
USDNOK,20260602,084800,9.268,9.268,9.266,9.266
USDNOK,20260602,084900,9.266,9.267,9.266,9.267
USDNOK,20260602,085000,9.266,9.267,9.266,9.267
USDNOK,20260602,085100,9.267,9.267,9.267,9.267
USDNOK,20260602,085200,9.266,9.266,9.266,9.266
USDNOK,20260602,085300,9.266,9.266,9.266,9.266
USDNOK,20260602,085400,9.266,9.266,9.266,9.266
USDNOK,20260602,085500,9.266,9.266,9.266,9.266
USDNOK,20260602,085600,9.266,9.267,9.266,9.266
USDNOK,20260602,085700,9.266,9.266,9.266,9.266
USDNOK,20260602,085800,9.267,9.267,9.267,9.267
USDNOK,20260602,085900,9.267,9.267,9.266,9.266
USDNOK,20260602,090000,9.267,9.269,9.267,9.269
USDNOK,20260602,090100,9.268,9.268,9.268,9.268
USDNOK,20260602,090200,9.267,9.268,9.267,9.268
USDNOK,20260602,090300,9.267,9.267,9.267,9.267
USDNOK,20260602,090400,9.266,9.271,9.265,9.271
USDNOK,20260602,090500,9.272,9.272,9.271,9.272
USDNOK,20260602,090600,9.273,9.273,9.272,9.273
USDNOK,20260602,090700,9.274,9.276,9.274,9.276
USDNOK,20260602,090800,9.277,9.277,9.275,9.276
USDNOK,20260602,090900,9.276,9.278,9.276,9.278
USDNOK,20260602,091000,9.279,9.279,9.277,9.277
USDNOK,20260602,091100,9.278,9.278,9.276,9.276
USDNOK,20260602,091200,9.275,9.276,9.275,9.276
USDNOK,20260602,091300,9.277,9.277,9.276,9.276
USDNOK,20260602,091400,9.275,9.277,9.275,9.277
USDNOK,20260602,091500,9.276,9.276,9.276,9.276
USDNOK,20260602,091600,9.276,9.276,9.276,9.276
USDNOK,20260602,091700,9.275,9.276,9.274,9.276
USDNOK,20260602,091800,9.276,9.276,9.275,9.275
USDNOK,20260602,091900,9.274,9.274,9.274,9.274
USDNOK,20260602,092000,9.275,9.276,9.275,9.276
USDNOK,20260602,092100,9.276,9.276,9.275,9.275
USDNOK,20260602,092200,9.276,9.276,9.275,9.275
USDNOK,20260602,092300,9.274,9.275,9.274,9.275
USDNOK,20260602,092400,9.275,9.275,9.275,9.275
USDNOK,20260602,092500,9.274,9.274,9.273,9.273
USDNOK,20260602,092600,9.274,9.274,9.274,9.274
USDNOK,20260602,092700,9.274,9.274,9.273,9.273
USDNOK,20260602,092800,9.272,9.272,9.272,9.272
USDNOK,20260602,092900,9.273,9.273,9.273,9.273
USDNOK,20260602,093000,9.272,9.272,9.271,9.272
USDNOK,20260602,093100,9.271,9.272,9.271,9.272
USDNOK,20260602,093200,9.271,9.271,9.271,9.271
USDNOK,20260602,093300,9.271,9.272,9.271,9.272
USDNOK,20260602,093400,9.272,9.272,9.272,9.272
USDNOK,20260602,093500,9.272,9.272,9.272,9.272
USDNOK,20260602,093600,9.272,9.272,9.272,9.272
USDNOK,20260602,093700,9.273,9.274,9.273,9.274
USDNOK,20260602,093800,9.274,9.274,9.274,9.274
USDNOK,20260602,093900,9.274,9.274,9.274,9.274
USDNOK,20260602,094000,9.273,9.273,9.272,9.272
USDNOK,20260602,094100,9.272,9.272,9.272,9.272
USDNOK,20260602,094200,9.273,9.273,9.272,9.272
USDNOK,20260602,094300,9.272,9.273,9.272,9.273
USDNOK,20260602,094400,9.272,9.272,9.271,9.271
USDNOK,20260602,094500,9.271,9.272,9.271,9.272
USDNOK,20260602,094600,9.272,9.272,9.272,9.272
USDNOK,20260602,094700,9.272,9.273,9.272,9.273
USDNOK,20260602,094800,9.273,9.274,9.273,9.273
USDNOK,20260602,094900,9.273,9.273,9.273,9.273
USDNOK,20260602,095000,9.272,9.272,9.272,9.272
USDNOK,20260602,095100,9.272,9.273,9.271,9.271
USDNOK,20260602,095200,9.272,9.272,9.272,9.272
USDNOK,20260602,095300,9.273,9.273,9.273,9.273
USDNOK,20260602,095400,9.273,9.273,9.272,9.272
USDNOK,20260602,095500,9.272,9.272,9.271,9.271
USDNOK,20260602,095600,9.271,9.271,9.271,9.271
USDNOK,20260602,095700,9.272,9.272,9.269,9.269
USDNOK,20260602,095800,9.268,9.268,9.267,9.267
USDNOK,20260602,095900,9.267,9.268,9.267,9.268
USDNOK,20260602,100000,9.268,9.269,9.268,9.269
USDNOK,20260602,100100,9.270,9.270,9.269,9.269
USDNOK,20260602,100200,9.270,9.273,9.270,9.273
USDNOK,20260602,100300,9.272,9.272,9.271,9.272
USDNOK,20260602,100400,9.272,9.272,9.271,9.271
USDNOK,20260602,100500,9.272,9.272,9.271,9.271
USDNOK,20260602,100600,9.270,9.271,9.270,9.271
USDNOK,20260602,100700,9.270,9.270,9.269,9.269
USDNOK,20260602,100800,9.269,9.271,9.269,9.270
USDNOK,20260602,100900,9.271,9.273,9.271,9.272
USDNOK,20260602,101000,9.271,9.271,9.270,9.270
USDNOK,20260602,101100,9.269,9.272,9.269,9.271
USDNOK,20260602,101200,9.272,9.273,9.272,9.273
USDNOK,20260602,101300,9.272,9.273,9.272,9.272
USDNOK,20260602,101400,9.273,9.273,9.273,9.273
USDNOK,20260602,101500,9.272,9.272,9.271,9.271
USDNOK,20260602,101600,9.272,9.272,9.270,9.270
USDNOK,20260602,101700,9.271,9.271,9.271,9.271
USDNOK,20260602,101800,9.271,9.272,9.271,9.272
USDNOK,20260602,101900,9.271,9.271,9.271,9.271
USDNOK,20260602,102000,9.270,9.270,9.270,9.270
USDNOK,20260602,102100,9.270,9.271,9.270,9.271
USDNOK,20260602,102200,9.270,9.271,9.270,9.271
USDNOK,20260602,102300,9.271,9.271,9.271,9.271
USDNOK,20260602,102400,9.272,9.272,9.271,9.272
USDNOK,20260602,102500,9.272,9.272,9.271,9.272
USDNOK,20260602,102600,9.273,9.275,9.273,9.273
USDNOK,20260602,102700,9.272,9.272,9.271,9.271
USDNOK,20260602,102800,9.271,9.272,9.271,9.272
USDNOK,20260602,102900,9.272,9.272,9.272,9.272
USDNOK,20260602,103000,9.273,9.274,9.272,9.274
USDNOK,20260602,103100,9.274,9.274,9.274,9.274
USDNOK,20260602,103200,9.274,9.274,9.274,9.274
USDNOK,20260602,103300,9.273,9.274,9.273,9.274
USDNOK,20260602,103400,9.275,9.275,9.274,9.275
USDNOK,20260602,103500,9.275,9.275,9.275,9.275
USDNOK,20260602,103600,9.275,9.275,9.275,9.275
USDNOK,20260602,103700,9.275,9.275,9.275,9.275
USDNOK,20260602,103800,9.276,9.278,9.276,9.277
USDNOK,20260602,103900,9.278,9.278,9.278,9.278
USDNOK,20260602,104000,9.278,9.278,9.278,9.278
USDNOK,20260602,104100,9.278,9.278,9.278,9.278
USDNOK,20260602,104200,9.278,9.278,9.277,9.278
USDNOK,20260602,104300,9.278,9.278,9.278,9.278
USDNOK,20260602,104400,9.278,9.278,9.278,9.278
USDNOK,20260602,104500,9.278,9.278,9.278,9.278
USDNOK,20260602,104600,9.277,9.278,9.277,9.277
USDNOK,20260602,104700,9.277,9.277,9.277,9.277
USDNOK,20260602,104800,9.277,9.277,9.277,9.277
USDNOK,20260602,104900,9.277,9.278,9.277,9.278
USDNOK,20260602,105000,9.277,9.277,9.277,9.277
USDNOK,20260602,105100,9.278,9.280,9.278,9.280
USDNOK,20260602,105200,9.279,9.279,9.278,9.278
USDNOK,20260602,105300,9.277,9.279,9.277,9.279
USDNOK,20260602,105400,9.279,9.279,9.279,9.279
USDNOK,20260602,105500,9.280,9.280,9.280,9.280
USDNOK,20260602,105600,9.280,9.281,9.280,9.281
USDNOK,20260602,105700,9.281,9.281,9.281,9.281
USDNOK,20260602,105800,9.282,9.282,9.282,9.282
USDNOK,20260602,105900,9.282,9.282,9.282,9.282
USDNOK,20260602,110000,9.282,9.282,9.281,9.281
USDNOK,20260602,110100,9.280,9.283,9.279,9.283
USDNOK,20260602,110200,9.282,9.282,9.282,9.282
USDNOK,20260602,110300,9.283,9.283,9.282,9.282
USDNOK,20260602,110400,9.283,9.284,9.283,9.284
USDNOK,20260602,110500,9.284,9.284,9.284,9.284
USDNOK,20260602,110600,9.284,9.284,9.284,9.284
USDNOK,20260602,110700,9.283,9.284,9.283,9.284
USDNOK,20260602,110800,9.284,9.284,9.284,9.284
USDNOK,20260602,110900,9.284,9.285,9.284,9.285
USDNOK,20260602,111000,9.284,9.284,9.284,9.284
USDNOK,20260602,111100,9.284,9.284,9.283,9.284
USDNOK,20260602,111200,9.284,9.284,9.284,9.284
USDNOK,20260602,111300,9.283,9.283,9.282,9.282
USDNOK,20260602,111400,9.282,9.282,9.282,9.282
USDNOK,20260602,111500,9.282,9.282,9.282,9.282
USDNOK,20260602,111600,9.282,9.282,9.282,9.282
USDNOK,20260602,111700,9.283,9.283,9.283,9.283
USDNOK,20260602,111800,9.284,9.284,9.284,9.284
USDNOK,20260602,111900,9.283,9.283,9.283,9.283
USDNOK,20260602,112000,9.284,9.284,9.283,9.283
USDNOK,20260602,112100,9.283,9.283,9.283,9.283
USDNOK,20260602,112200,9.283,9.283,9.283,9.283
USDNOK,20260602,112300,9.283,9.283,9.283,9.283
USDNOK,20260602,112400,9.284,9.284,9.283,9.283
USDNOK,20260602,112500,9.282,9.282,9.282,9.282
USDNOK,20260602,112600,9.281,9.282,9.280,9.280
USDNOK,20260602,112700,9.281,9.281,9.281,9.281
USDNOK,20260602,112800,9.281,9.281,9.280,9.280
USDNOK,20260602,112900,9.281,9.281,9.280,9.280
USDNOK,20260602,113000,9.280,9.280,9.280,9.280
USDNOK,20260602,113100,9.280,9.282,9.279,9.282
USDNOK,20260602,113200,9.281,9.282,9.281,9.282
USDNOK,20260602,113300,9.281,9.282,9.281,9.282
USDNOK,20260602,113400,9.281,9.282,9.281,9.282
USDNOK,20260602,113500,9.281,9.282,9.281,9.282
USDNOK,20260602,113600,9.281,9.281,9.281,9.281
USDNOK,20260602,113700,9.280,9.280,9.280,9.280
USDNOK,20260602,113800,9.279,9.279,9.279,9.279
USDNOK,20260602,113900,9.279,9.279,9.279,9.279
USDNOK,20260602,114000,9.279,9.280,9.279,9.280
USDNOK,20260602,114100,9.279,9.280,9.279,9.279
USDNOK,20260602,114200,9.279,9.279,9.279,9.279
USDNOK,20260602,114300,9.279,9.279,9.277,9.277
USDNOK,20260602,114400,9.276,9.276,9.276,9.276
USDNOK,20260602,114500,9.276,9.276,9.276,9.276
USDNOK,20260602,114600,9.276,9.276,9.275,9.275
USDNOK,20260602,114700,9.276,9.276,9.276,9.276
USDNOK,20260602,114800,9.276,9.276,9.275,9.275
USDNOK,20260602,114900,9.275,9.275,9.275,9.275
USDNOK,20260602,115000,9.274,9.274,9.274,9.274
USDNOK,20260602,115100,9.273,9.275,9.273,9.275
USDNOK,20260602,115200,9.275,9.275,9.274,9.274
USDNOK,20260602,115300,9.273,9.273,9.272,9.272
USDNOK,20260602,115400,9.273,9.273,9.273,9.273
USDNOK,20260602,115500,9.273,9.273,9.272,9.273
USDNOK,20260602,115600,9.272,9.272,9.272,9.272
USDNOK,20260602,115700,9.272,9.272,9.270,9.271
USDNOK,20260602,115800,9.270,9.270,9.270,9.270
USDNOK,20260602,115900,9.270,9.271,9.270,9.271
USDNOK,20260602,120000,9.271,9.271,9.269,9.269
USDNOK,20260602,120100,9.269,9.270,9.269,9.270
USDNOK,20260602,120200,9.269,9.271,9.269,9.271
USDNOK,20260602,120300,9.272,9.272,9.271,9.271
USDNOK,20260602,120400,9.272,9.272,9.272,9.272
USDNOK,20260602,120500,9.272,9.272,9.272,9.272
USDNOK,20260602,120600,9.271,9.272,9.271,9.271
USDNOK,20260602,120700,9.272,9.272,9.271,9.272
USDNOK,20260602,120800,9.272,9.272,9.272,9.272
USDNOK,20260602,120900,9.272,9.274,9.272,9.273
USDNOK,20260602,121000,9.273,9.273,9.273,9.273
USDNOK,20260602,121100,9.274,9.274,9.273,9.273
USDNOK,20260602,121200,9.274,9.274,9.274,9.274
USDNOK,20260602,121300,9.273,9.273,9.271,9.271
USDNOK,20260602,121400,9.271,9.271,9.271,9.271
USDNOK,20260602,121500,9.270,9.270,9.270,9.270
USDNOK,20260602,121600,9.270,9.271,9.270,9.271
USDNOK,20260602,121700,9.271,9.272,9.271,9.272
USDNOK,20260602,121800,9.271,9.271,9.271,9.271
USDNOK,20260602,121900,9.271,9.271,9.271,9.271
USDNOK,20260602,122000,9.270,9.270,9.269,9.269
USDNOK,20260602,122100,9.269,9.270,9.269,9.270
USDNOK,20260602,122200,9.271,9.271,9.270,9.270
USDNOK,20260602,122300,9.271,9.271,9.271,9.271
USDNOK,20260602,122400,9.271,9.271,9.269,9.269
USDNOK,20260602,122500,9.268,9.268,9.266,9.266
USDNOK,20260602,122600,9.266,9.266,9.265,9.265
USDNOK,20260602,122700,9.266,9.266,9.265,9.265
USDNOK,20260602,122800,9.264,9.264,9.264,9.264
USDNOK,20260602,122900,9.263,9.266,9.263,9.266
USDNOK,20260602,123000,9.266,9.266,9.266,9.266
USDNOK,20260602,123100,9.265,9.266,9.265,9.266
USDNOK,20260602,123200,9.266,9.266,9.266,9.266
USDNOK,20260602,123300,9.266,9.266,9.266,9.266
USDNOK,20260602,123400,9.265,9.265,9.264,9.264
USDNOK,20260602,123500,9.265,9.265,9.264,9.264
USDNOK,20260602,123600,9.264,9.264,9.264,9.264
USDNOK,20260602,123700,9.264,9.264,9.264,9.264
USDNOK,20260602,123800,9.264,9.264,9.263,9.263
USDNOK,20260602,123900,9.263,9.263,9.262,9.262
USDNOK,20260602,124000,9.261,9.261,9.261,9.261
USDNOK,20260602,124100,9.262,9.263,9.262,9.263
USDNOK,20260602,124200,9.263,9.263,9.263,9.263
USDNOK,20260602,124300,9.263,9.263,9.263,9.263
USDNOK,20260602,124400,9.263,9.263,9.262,9.262
USDNOK,20260602,124500,9.261,9.261,9.261,9.261
USDNOK,20260602,124600,9.261,9.261,9.260,9.260
USDNOK,20260602,124700,9.261,9.261,9.261,9.261
USDNOK,20260602,124800,9.262,9.263,9.262,9.262
USDNOK,20260602,124900,9.262,9.262,9.262,9.262
USDNOK,20260602,125000,9.263,9.263,9.263,9.263
USDNOK,20260602,125100,9.262,9.262,9.262,9.262
USDNOK,20260602,125200,9.262,9.262,9.262,9.262
USDNOK,20260602,125300,9.262,9.262,9.262,9.262
USDNOK,20260602,125400,9.261,9.261,9.259,9.259
USDNOK,20260602,125500,9.258,9.258,9.257,9.257
USDNOK,20260602,125600,9.258,9.258,9.258,9.258
USDNOK,20260602,125700,9.258,9.260,9.258,9.260
USDNOK,20260602,125800,9.260,9.260,9.260,9.260
USDNOK,20260602,125900,9.260,9.260,9.260,9.260
USDNOK,20260602,130000,9.260,9.261,9.260,9.261
USDNOK,20260602,130100,9.260,9.261,9.259,9.261
USDNOK,20260602,130200,9.260,9.261,9.260,9.261
USDNOK,20260602,130300,9.262,9.262,9.262,9.262
USDNOK,20260602,130400,9.261,9.261,9.261,9.261
USDNOK,20260602,130500,9.262,9.262,9.261,9.262
USDNOK,20260602,130600,9.261,9.261,9.261,9.261
USDNOK,20260602,130700,9.261,9.261,9.261,9.261
USDNOK,20260602,130800,9.260,9.260,9.259,9.260
USDNOK,20260602,130900,9.261,9.262,9.261,9.261
USDNOK,20260602,131000,9.261,9.261,9.261,9.261
USDNOK,20260602,131100,9.260,9.260,9.260,9.260
USDNOK,20260602,131200,9.260,9.260,9.259,9.260
USDNOK,20260602,131300,9.261,9.262,9.261,9.262
USDNOK,20260602,131400,9.263,9.263,9.263,9.263
USDNOK,20260602,131500,9.263,9.265,9.263,9.265
USDNOK,20260602,131600,9.266,9.268,9.266,9.268
USDNOK,20260602,131700,9.269,9.269,9.268,9.269
USDNOK,20260602,131800,9.268,9.268,9.268,9.268
USDNOK,20260602,131900,9.268,9.268,9.268,9.268
USDNOK,20260602,132000,9.269,9.269,9.265,9.266
USDNOK,20260602,132100,9.267,9.268,9.267,9.267
USDNOK,20260602,132200,9.266,9.267,9.266,9.267
USDNOK,20260602,132300,9.267,9.267,9.267,9.267
USDNOK,20260602,132400,9.268,9.268,9.267,9.267
USDNOK,20260602,132500,9.266,9.266,9.266,9.266
USDNOK,20260602,132600,9.266,9.267,9.266,9.267
USDNOK,20260602,132700,9.268,9.268,9.267,9.268
USDNOK,20260602,132800,9.268,9.268,9.268,9.268
USDNOK,20260602,132900,9.267,9.268,9.267,9.267
USDNOK,20260602,133000,9.267,9.267,9.267,9.267
USDNOK,20260602,133100,9.268,9.268,9.268,9.268
USDNOK,20260602,133200,9.268,9.268,9.267,9.267
USDNOK,20260602,133300,9.268,9.268,9.266,9.266
USDNOK,20260602,133400,9.265,9.266,9.265,9.266
USDNOK,20260602,133500,9.266,9.266,9.266,9.266
USDNOK,20260602,133600,9.265,9.265,9.264,9.264
USDNOK,20260602,133700,9.265,9.265,9.264,9.265
USDNOK,20260602,133800,9.265,9.266,9.265,9.266
USDNOK,20260602,133900,9.265,9.266,9.265,9.266
USDNOK,20260602,134000,9.265,9.265,9.264,9.264
USDNOK,20260602,134100,9.263,9.264,9.263,9.264
USDNOK,20260602,134200,9.264,9.264,9.264,9.264
USDNOK,20260602,134300,9.265,9.265,9.264,9.264
USDNOK,20260602,134400,9.264,9.265,9.264,9.264
USDNOK,20260602,134500,9.265,9.265,9.264,9.264
USDNOK,20260602,134600,9.263,9.264,9.263,9.264
USDNOK,20260602,134700,9.265,9.267,9.265,9.267
USDNOK,20260602,134800,9.266,9.266,9.266,9.266
USDNOK,20260602,134900,9.266,9.266,9.265,9.266
USDNOK,20260602,135000,9.265,9.265,9.265,9.265
USDNOK,20260602,135100,9.264,9.265,9.264,9.264
USDNOK,20260602,135200,9.264,9.264,9.264,9.264
USDNOK,20260602,135300,9.263,9.263,9.263,9.263
USDNOK,20260602,135400,9.263,9.265,9.263,9.265
USDNOK,20260602,135500,9.265,9.265,9.264,9.264
USDNOK,20260602,135600,9.263,9.264,9.263,9.264
USDNOK,20260602,135700,9.264,9.267,9.264,9.267
USDNOK,20260602,135800,9.268,9.268,9.267,9.268
USDNOK,20260602,135900,9.268,9.268,9.267,9.267
USDNOK,20260602,140000,9.268,9.270,9.268,9.268
USDNOK,20260602,140100,9.267,9.268,9.265,9.268
USDNOK,20260602,140200,9.268,9.268,9.268,9.268
USDNOK,20260602,140300,9.269,9.269,9.268,9.268
USDNOK,20260602,140400,9.268,9.268,9.268,9.268
USDNOK,20260602,140500,9.268,9.268,9.268,9.268
USDNOK,20260602,140600,9.268,9.269,9.268,9.268
USDNOK,20260602,140700,9.267,9.267,9.267,9.267
USDNOK,20260602,140800,9.267,9.268,9.267,9.268
USDNOK,20260602,140900,9.268,9.268,9.268,9.268
USDNOK,20260602,141000,9.267,9.268,9.267,9.268
USDNOK,20260602,141100,9.269,9.269,9.269,9.269
USDNOK,20260602,141200,9.268,9.268,9.267,9.267
USDNOK,20260602,141300,9.268,9.268,9.268,9.268
USDNOK,20260602,141400,9.268,9.269,9.268,9.269
USDNOK,20260602,141500,9.268,9.269,9.268,9.269
USDNOK,20260602,141600,9.269,9.269,9.268,9.268
USDNOK,20260602,141700,9.269,9.269,9.267,9.267
USDNOK,20260602,141800,9.268,9.269,9.268,9.268
USDNOK,20260602,141900,9.269,9.270,9.269,9.270
USDNOK,20260602,142000,9.270,9.270,9.270,9.270
USDNOK,20260602,142100,9.269,9.269,9.267,9.267
USDNOK,20260602,142200,9.266,9.266,9.265,9.265
USDNOK,20260602,142300,9.264,9.264,9.264,9.264
USDNOK,20260602,142400,9.263,9.263,9.262,9.262
USDNOK,20260602,142500,9.263,9.263,9.263,9.263
USDNOK,20260602,142600,9.263,9.263,9.262,9.262
USDNOK,20260602,142700,9.263,9.264,9.263,9.263
USDNOK,20260602,142800,9.264,9.264,9.263,9.263
USDNOK,20260602,142900,9.263,9.263,9.263,9.263
USDNOK,20260602,143000,9.264,9.264,9.264,9.264
USDNOK,20260602,143100,9.263,9.265,9.263,9.265
USDNOK,20260602,143200,9.266,9.267,9.265,9.267
USDNOK,20260602,143300,9.268,9.269,9.268,9.269
USDNOK,20260602,143400,9.268,9.268,9.266,9.266
USDNOK,20260602,143500,9.267,9.267,9.266,9.266
USDNOK,20260602,143600,9.265,9.265,9.265,9.265
USDNOK,20260602,143700,9.264,9.265,9.264,9.264
USDNOK,20260602,143800,9.265,9.266,9.265,9.265
USDNOK,20260602,143900,9.264,9.265,9.264,9.265
USDNOK,20260602,144000,9.265,9.265,9.265,9.265
USDNOK,20260602,144100,9.265,9.265,9.265,9.265
USDNOK,20260602,144200,9.264,9.265,9.264,9.265
USDNOK,20260602,144300,9.264,9.265,9.264,9.265
USDNOK,20260602,144400,9.266,9.267,9.266,9.267
USDNOK,20260602,144500,9.268,9.268,9.266,9.266
USDNOK,20260602,144600,9.267,9.269,9.267,9.269
USDNOK,20260602,144700,9.270,9.271,9.269,9.269
USDNOK,20260602,144800,9.270,9.270,9.268,9.268
USDNOK,20260602,144900,9.268,9.269,9.268,9.269
USDNOK,20260602,145000,9.270,9.270,9.270,9.270
USDNOK,20260602,145100,9.270,9.270,9.270,9.270
USDNOK,20260602,145200,9.270,9.270,9.269,9.269
USDNOK,20260602,145300,9.269,9.270,9.269,9.270
USDNOK,20260602,145400,9.271,9.274,9.271,9.274
USDNOK,20260602,145500,9.273,9.274,9.273,9.274
USDNOK,20260602,145600,9.273,9.273,9.271,9.271
USDNOK,20260602,145700,9.271,9.271,9.270,9.271
USDNOK,20260602,145800,9.272,9.272,9.272,9.272
USDNOK,20260602,145900,9.272,9.272,9.272,9.272
USDNOK,20260602,150000,9.272,9.272,9.272,9.272
USDNOK,20260602,150100,9.271,9.271,9.269,9.269
USDNOK,20260602,150200,9.268,9.270,9.268,9.270
USDNOK,20260602,150300,9.269,9.269,9.269,9.269
USDNOK,20260602,150400,9.269,9.270,9.268,9.270
USDNOK,20260602,150500,9.271,9.271,9.271,9.271
USDNOK,20260602,150600,9.270,9.271,9.270,9.271
USDNOK,20260602,150700,9.270,9.270,9.265,9.265
USDNOK,20260602,150800,9.266,9.268,9.266,9.268
USDNOK,20260602,150900,9.267,9.270,9.267,9.269
USDNOK,20260602,151000,9.270,9.271,9.269,9.270
USDNOK,20260602,151100,9.269,9.269,9.267,9.268
USDNOK,20260602,151200,9.268,9.268,9.268,9.268
USDNOK,20260602,151300,9.267,9.268,9.267,9.268
USDNOK,20260602,151400,9.269,9.270,9.269,9.269
USDNOK,20260602,151500,9.270,9.270,9.270,9.270
USDNOK,20260602,151600,9.270,9.270,9.270,9.270
USDNOK,20260602,151700,9.270,9.270,9.269,9.269
USDNOK,20260602,151800,9.269,9.270,9.269,9.270
USDNOK,20260602,151900,9.269,9.271,9.269,9.271
USDNOK,20260602,152000,9.271,9.271,9.271,9.271
USDNOK,20260602,152100,9.272,9.272,9.271,9.272
USDNOK,20260602,152200,9.273,9.273,9.273,9.273
USDNOK,20260602,152300,9.274,9.275,9.274,9.274
USDNOK,20260602,152400,9.273,9.273,9.272,9.272
USDNOK,20260602,152500,9.272,9.272,9.271,9.272
USDNOK,20260602,152600,9.272,9.272,9.272,9.272
USDNOK,20260602,152700,9.272,9.272,9.272,9.272
USDNOK,20260602,152800,9.273,9.273,9.273,9.273
USDNOK,20260602,152900,9.274,9.274,9.274,9.274
USDNOK,20260602,153000,9.275,9.275,9.275,9.275
USDNOK,20260602,153100,9.275,9.275,9.274,9.274
USDNOK,20260602,153200,9.273,9.273,9.268,9.268
USDNOK,20260602,153300,9.269,9.272,9.269,9.272
USDNOK,20260602,153400,9.271,9.271,9.271,9.271
USDNOK,20260602,153500,9.271,9.271,9.270,9.270
USDNOK,20260602,153600,9.269,9.269,9.266,9.267
USDNOK,20260602,153700,9.267,9.267,9.267,9.267
USDNOK,20260602,153800,9.266,9.266,9.265,9.265
USDNOK,20260602,153900,9.264,9.267,9.264,9.267
USDNOK,20260602,154000,9.267,9.267,9.267,9.267
USDNOK,20260602,154100,9.266,9.266,9.263,9.263
USDNOK,20260602,154200,9.264,9.265,9.264,9.265
USDNOK,20260602,154300,9.266,9.268,9.266,9.268
USDNOK,20260602,154400,9.269,9.269,9.268,9.268
USDNOK,20260602,154500,9.269,9.271,9.269,9.271
USDNOK,20260602,154600,9.272,9.272,9.270,9.270
USDNOK,20260602,154700,9.269,9.271,9.269,9.271
USDNOK,20260602,154800,9.270,9.271,9.270,9.271
USDNOK,20260602,154900,9.272,9.272,9.271,9.272
USDNOK,20260602,155000,9.273,9.273,9.272,9.273
USDNOK,20260602,155100,9.274,9.274,9.274,9.274
USDNOK,20260602,155200,9.275,9.276,9.275,9.275
USDNOK,20260602,155300,9.276,9.277,9.276,9.276
USDNOK,20260602,155400,9.275,9.275,9.275,9.275
USDNOK,20260602,155500,9.276,9.277,9.276,9.277
USDNOK,20260602,155600,9.277,9.277,9.275,9.275
USDNOK,20260602,155700,9.274,9.274,9.274,9.274
USDNOK,20260602,155800,9.273,9.273,9.272,9.272
USDNOK,20260602,155900,9.271,9.271,9.271,9.271
USDNOK,20260602,160000,9.271,9.271,9.271,9.271
USDNOK,20260602,160100,9.272,9.274,9.272,9.273
USDNOK,20260602,160200,9.272,9.272,9.271,9.271
USDNOK,20260602,160300,9.272,9.273,9.272,9.272
USDNOK,20260602,160400,9.273,9.274,9.273,9.274
USDNOK,20260602,160500,9.274,9.276,9.274,9.275
USDNOK,20260602,160600,9.276,9.276,9.275,9.276
USDNOK,20260602,160700,9.275,9.275,9.275,9.275
USDNOK,20260602,160800,9.276,9.276,9.275,9.276
USDNOK,20260602,160900,9.275,9.275,9.275,9.275
USDNOK,20260602,161000,9.275,9.275,9.273,9.273
USDNOK,20260602,161100,9.272,9.272,9.270,9.270
USDNOK,20260602,161200,9.270,9.271,9.270,9.270
USDNOK,20260602,161300,9.269,9.271,9.269,9.271
USDNOK,20260602,161400,9.272,9.272,9.271,9.271
USDNOK,20260602,161500,9.271,9.271,9.271,9.271
USDNOK,20260602,161600,9.271,9.271,9.271,9.271
USDNOK,20260602,161700,9.272,9.272,9.272,9.272
USDNOK,20260602,161800,9.273,9.274,9.273,9.274
USDNOK,20260602,161900,9.274,9.275,9.274,9.275
USDNOK,20260602,162000,9.275,9.275,9.275,9.275
USDNOK,20260602,162100,9.276,9.278,9.276,9.278
USDNOK,20260602,162200,9.277,9.278,9.277,9.278
USDNOK,20260602,162300,9.279,9.279,9.279,9.279
USDNOK,20260602,162400,9.279,9.279,9.278,9.279
USDNOK,20260602,162500,9.280,9.281,9.280,9.281
USDNOK,20260602,162600,9.281,9.284,9.281,9.281
USDNOK,20260602,162700,9.282,9.282,9.280,9.280
USDNOK,20260602,162800,9.281,9.281,9.281,9.281
USDNOK,20260602,162900,9.280,9.280,9.280,9.280
USDNOK,20260602,163000,9.279,9.279,9.279,9.279
USDNOK,20260602,163100,9.279,9.280,9.278,9.279
USDNOK,20260602,163200,9.278,9.278,9.276,9.276
USDNOK,20260602,163300,9.277,9.277,9.275,9.275
USDNOK,20260602,163400,9.276,9.276,9.276,9.276
USDNOK,20260602,163500,9.276,9.277,9.276,9.276
USDNOK,20260602,163600,9.277,9.277,9.276,9.276
USDNOK,20260602,163700,9.276,9.276,9.275,9.275
USDNOK,20260602,163800,9.274,9.274,9.273,9.273
USDNOK,20260602,163900,9.274,9.275,9.273,9.275
USDNOK,20260602,164000,9.274,9.274,9.274,9.274
USDNOK,20260602,164100,9.273,9.274,9.273,9.274
USDNOK,20260602,164200,9.275,9.275,9.272,9.272
USDNOK,20260602,164300,9.271,9.272,9.271,9.272
USDNOK,20260602,164400,9.273,9.273,9.273,9.273
USDNOK,20260602,164500,9.273,9.273,9.273,9.273
USDNOK,20260602,164600,9.274,9.274,9.274,9.274
USDNOK,20260602,164700,9.273,9.273,9.271,9.271
USDNOK,20260602,164800,9.272,9.272,9.272,9.272
USDNOK,20260602,164900,9.271,9.272,9.271,9.271
USDNOK,20260602,165000,9.270,9.270,9.269,9.269
USDNOK,20260602,165100,9.270,9.272,9.270,9.272
USDNOK,20260602,165200,9.273,9.273,9.273,9.273
USDNOK,20260602,165300,9.274,9.274,9.271,9.271
USDNOK,20260602,165400,9.270,9.272,9.270,9.272
USDNOK,20260602,165500,9.272,9.272,9.272,9.272
USDNOK,20260602,165600,9.271,9.272,9.270,9.270
USDNOK,20260602,165700,9.269,9.269,9.267,9.267
USDNOK,20260602,165800,9.266,9.268,9.266,9.267
USDNOK,20260602,165900,9.266,9.267,9.265,9.265
USDNOK,20260602,170000,9.266,9.270,9.266,9.269
USDNOK,20260602,170100,9.270,9.271,9.269,9.269
USDNOK,20260602,170200,9.268,9.270,9.268,9.269
USDNOK,20260602,170300,9.268,9.269,9.268,9.269
USDNOK,20260602,170400,9.270,9.271,9.269,9.270
USDNOK,20260602,170500,9.271,9.272,9.271,9.271
USDNOK,20260602,170600,9.272,9.272,9.270,9.270
USDNOK,20260602,170700,9.269,9.269,9.268,9.268
USDNOK,20260602,170800,9.267,9.267,9.267,9.267
USDNOK,20260602,170900,9.267,9.267,9.266,9.266
USDNOK,20260602,171000,9.266,9.266,9.266,9.266
USDNOK,20260602,171100,9.267,9.267,9.266,9.266
USDNOK,20260602,171200,9.267,9.267,9.267,9.267
USDNOK,20260602,171300,9.267,9.268,9.267,9.268
USDNOK,20260602,171400,9.269,9.269,9.269,9.269
USDNOK,20260602,171500,9.270,9.270,9.270,9.270
USDNOK,20260602,171600,9.270,9.270,9.269,9.269
USDNOK,20260602,171700,9.270,9.270,9.269,9.270
USDNOK,20260602,171800,9.269,9.269,9.268,9.269
USDNOK,20260602,171900,9.270,9.270,9.269,9.269
USDNOK,20260602,172000,9.268,9.268,9.267,9.267
USDNOK,20260602,172100,9.266,9.266,9.265,9.266
USDNOK,20260602,172200,9.265,9.265,9.264,9.264
USDNOK,20260602,172300,9.265,9.265,9.264,9.264
USDNOK,20260602,172400,9.264,9.264,9.264,9.264
USDNOK,20260602,172500,9.264,9.265,9.264,9.265
USDNOK,20260602,172600,9.266,9.266,9.266,9.266
USDNOK,20260602,172700,9.267,9.268,9.267,9.268
USDNOK,20260602,172800,9.267,9.267,9.267,9.267
USDNOK,20260602,172900,9.268,9.270,9.268,9.270
USDNOK,20260602,173000,9.269,9.270,9.269,9.270
USDNOK,20260602,173100,9.271,9.271,9.269,9.269
USDNOK,20260602,173200,9.268,9.270,9.268,9.270
USDNOK,20260602,173300,9.271,9.272,9.271,9.272
USDNOK,20260602,173400,9.271,9.271,9.271,9.271
USDNOK,20260602,173500,9.271,9.271,9.270,9.271
USDNOK,20260602,173600,9.270,9.270,9.270,9.270
USDNOK,20260602,173700,9.270,9.270,9.269,9.270
USDNOK,20260602,173800,9.269,9.271,9.268,9.271
USDNOK,20260602,173900,9.270,9.271,9.270,9.271
USDNOK,20260602,174000,9.272,9.273,9.272,9.272
USDNOK,20260602,174100,9.273,9.274,9.273,9.274
USDNOK,20260602,174200,9.275,9.275,9.273,9.273
USDNOK,20260602,174300,9.272,9.273,9.272,9.273
USDNOK,20260602,174400,9.273,9.273,9.273,9.273
USDNOK,20260602,174500,9.272,9.272,9.270,9.270
USDNOK,20260602,174600,9.270,9.271,9.270,9.271
USDNOK,20260602,174700,9.271,9.271,9.271,9.271
USDNOK,20260602,174800,9.271,9.271,9.271,9.271
USDNOK,20260602,174900,9.271,9.271,9.270,9.270
USDNOK,20260602,175000,9.270,9.270,9.270,9.270
USDNOK,20260602,175100,9.271,9.271,9.270,9.270
USDNOK,20260602,175200,9.271,9.272,9.270,9.272
USDNOK,20260602,175300,9.273,9.274,9.273,9.274
USDNOK,20260602,175400,9.275,9.276,9.274,9.276
USDNOK,20260602,175500,9.275,9.275,9.273,9.274
USDNOK,20260602,175600,9.275,9.275,9.275,9.275
USDNOK,20260602,175700,9.276,9.276,9.276,9.276
USDNOK,20260602,175800,9.276,9.277,9.276,9.277
USDNOK,20260602,175900,9.276,9.277,9.275,9.275
USDNOK,20260602,180000,9.276,9.276,9.276,9.276
USDNOK,20260602,180100,9.276,9.278,9.276,9.278
USDNOK,20260602,180200,9.277,9.278,9.277,9.278
USDNOK,20260602,180300,9.277,9.278,9.277,9.278
USDNOK,20260602,180400,9.278,9.278,9.278,9.278
USDNOK,20260602,180500,9.278,9.282,9.278,9.282
USDNOK,20260602,180600,9.282,9.282,9.281,9.281
USDNOK,20260602,180700,9.281,9.281,9.281,9.281
USDNOK,20260602,180800,9.280,9.280,9.279,9.279
USDNOK,20260602,180900,9.280,9.280,9.280,9.280
USDNOK,20260602,181000,9.281,9.281,9.280,9.280
USDNOK,20260602,181100,9.281,9.281,9.281,9.281
USDNOK,20260602,181200,9.281,9.281,9.280,9.280
USDNOK,20260602,181300,9.280,9.281,9.280,9.281
USDNOK,20260602,181400,9.280,9.280,9.280,9.280
USDNOK,20260602,181500,9.280,9.280,9.280,9.280
USDNOK,20260602,181600,9.280,9.280,9.280,9.280
USDNOK,20260602,181700,9.279,9.280,9.279,9.280
USDNOK,20260602,181800,9.280,9.280,9.280,9.280
USDNOK,20260602,181900,9.280,9.280,9.280,9.280
USDNOK,20260602,182000,9.281,9.283,9.281,9.283
USDNOK,20260602,182100,9.283,9.283,9.283,9.283
USDNOK,20260602,182200,9.284,9.284,9.284,9.284
USDNOK,20260602,182300,9.283,9.283,9.282,9.282
USDNOK,20260602,182400,9.282,9.282,9.282,9.282
USDNOK,20260602,182500,9.282,9.282,9.282,9.282
USDNOK,20260602,182600,9.283,9.283,9.282,9.282
USDNOK,20260602,182700,9.283,9.283,9.283,9.283
USDNOK,20260602,182800,9.283,9.283,9.283,9.283
USDNOK,20260602,182900,9.282,9.283,9.282,9.283
USDNOK,20260602,183000,9.284,9.284,9.284,9.284
USDNOK,20260602,183100,9.284,9.284,9.284,9.284
USDNOK,20260602,183200,9.284,9.284,9.284,9.284
USDNOK,20260602,183300,9.284,9.284,9.284,9.284
USDNOK,20260602,183400,9.284,9.284,9.284,9.284
USDNOK,20260602,183500,9.284,9.284,9.284,9.284
USDNOK,20260602,183600,9.284,9.285,9.284,9.284
USDNOK,20260602,183700,9.285,9.286,9.285,9.286
USDNOK,20260602,183800,9.286,9.286,9.285,9.285
USDNOK,20260602,183900,9.285,9.286,9.285,9.286
USDNOK,20260602,184000,9.286,9.286,9.286,9.286
USDNOK,20260602,184100,9.286,9.286,9.286,9.286
USDNOK,20260602,184200,9.287,9.287,9.287,9.287
USDNOK,20260602,184300,9.287,9.287,9.287,9.287
USDNOK,20260602,184400,9.287,9.287,9.287,9.287
USDNOK,20260602,184500,9.287,9.288,9.287,9.288
USDNOK,20260602,184600,9.289,9.289,9.289,9.289
USDNOK,20260602,184700,9.289,9.289,9.289,9.289
USDNOK,20260602,184800,9.289,9.289,9.288,9.288
USDNOK,20260602,184900,9.289,9.289,9.289,9.289
USDNOK,20260602,185000,9.289,9.289,9.288,9.288
USDNOK,20260602,185100,9.287,9.287,9.286,9.287
USDNOK,20260602,185200,9.286,9.286,9.286,9.286
USDNOK,20260602,185300,9.286,9.287,9.286,9.287
USDNOK,20260602,185400,9.287,9.287,9.287,9.287
USDNOK,20260602,185500,9.287,9.287,9.287,9.287
USDNOK,20260602,185600,9.287,9.287,9.287,9.287
USDNOK,20260602,185700,9.287,9.287,9.287,9.287
USDNOK,20260602,185800,9.287,9.287,9.286,9.286
USDNOK,20260602,185900,9.286,9.286,9.285,9.285
USDNOK,20260602,190000,9.285,9.285,9.285,9.285
USDNOK,20260602,190100,9.286,9.286,9.284,9.284
USDNOK,20260602,190200,9.284,9.284,9.283,9.283
USDNOK,20260602,190300,9.284,9.284,9.284,9.284
USDNOK,20260602,190400,9.284,9.284,9.284,9.284
USDNOK,20260602,190500,9.284,9.285,9.284,9.285
USDNOK,20260602,190600,9.285,9.285,9.285,9.285
USDNOK,20260602,190700,9.286,9.286,9.285,9.285
USDNOK,20260602,190800,9.285,9.285,9.285,9.285
USDNOK,20260602,190900,9.285,9.285,9.284,9.284
USDNOK,20260602,191000,9.285,9.285,9.285,9.285
USDNOK,20260602,191100,9.285,9.286,9.285,9.286
USDNOK,20260602,191200,9.286,9.286,9.286,9.286
USDNOK,20260602,191300,9.287,9.287,9.287,9.287
USDNOK,20260602,191400,9.287,9.287,9.287,9.287
USDNOK,20260602,191500,9.287,9.287,9.287,9.287
USDNOK,20260602,191600,9.286,9.286,9.286,9.286
USDNOK,20260602,191700,9.286,9.287,9.286,9.287
USDNOK,20260602,191800,9.287,9.287,9.287,9.287
USDNOK,20260602,191900,9.286,9.286,9.286,9.286
USDNOK,20260602,192000,9.285,9.285,9.283,9.283
USDNOK,20260602,192100,9.282,9.282,9.282,9.282
USDNOK,20260602,192200,9.283,9.283,9.283,9.283
USDNOK,20260602,192300,9.283,9.283,9.283,9.283
USDNOK,20260602,192400,9.283,9.283,9.283,9.283
USDNOK,20260602,192500,9.283,9.283,9.283,9.283
USDNOK,20260602,192600,9.283,9.283,9.283,9.283
USDNOK,20260602,192700,9.284,9.285,9.284,9.285
USDNOK,20260602,192800,9.285,9.286,9.285,9.286
USDNOK,20260602,192900,9.286,9.286,9.286,9.286
USDNOK,20260602,193000,9.286,9.286,9.285,9.285
USDNOK,20260602,193100,9.285,9.285,9.285,9.285
USDNOK,20260602,193200,9.285,9.286,9.285,9.286
USDNOK,20260602,193300,9.286,9.286,9.285,9.285
USDNOK,20260602,193400,9.285,9.285,9.285,9.285
USDNOK,20260602,193500,9.285,9.285,9.285,9.285
USDNOK,20260602,193600,9.286,9.286,9.286,9.286
USDNOK,20260602,193700,9.286,9.287,9.286,9.287
USDNOK,20260602,193800,9.286,9.286,9.286,9.286
USDNOK,20260602,193900,9.287,9.287,9.286,9.286
USDNOK,20260602,194000,9.287,9.287,9.287,9.287
USDNOK,20260602,194100,9.287,9.288,9.287,9.288
USDNOK,20260602,194200,9.288,9.288,9.288,9.288
USDNOK,20260602,194300,9.288,9.289,9.288,9.289
USDNOK,20260602,194400,9.289,9.289,9.289,9.289
USDNOK,20260602,194500,9.289,9.289,9.289,9.289
USDNOK,20260602,194600,9.289,9.290,9.289,9.290
USDNOK,20260602,194700,9.290,9.290,9.290,9.290
USDNOK,20260602,194800,9.290,9.290,9.290,9.290
USDNOK,20260602,194900,9.290,9.290,9.290,9.290
USDNOK,20260602,195000,9.290,9.290,9.290,9.290
USDNOK,20260602,195100,9.291,9.291,9.291,9.291
USDNOK,20260602,195200,9.291,9.291,9.291,9.291
USDNOK,20260602,195300,9.291,9.292,9.291,9.292
USDNOK,20260602,195400,9.292,9.292,9.292,9.292
USDNOK,20260602,195500,9.292,9.292,9.292,9.292
USDNOK,20260602,195600,9.292,9.292,9.292,9.292
USDNOK,20260602,195700,9.292,9.292,9.292,9.292
USDNOK,20260602,195800,9.292,9.292,9.292,9.292
USDNOK,20260602,195900,9.292,9.292,9.292,9.292
USDNOK,20260602,200000,9.291,9.292,9.291,9.292
USDNOK,20260602,200100,9.291,9.291,9.291,9.291
USDNOK,20260602,200200,9.290,9.290,9.289,9.290
USDNOK,20260602,200300,9.290,9.290,9.290,9.290
USDNOK,20260602,200400,9.290,9.290,9.290,9.290
USDNOK,20260602,200500,9.290,9.290,9.290,9.290
USDNOK,20260602,200600,9.290,9.290,9.290,9.290
USDNOK,20260602,200700,9.291,9.291,9.291,9.291
USDNOK,20260602,200800,9.291,9.291,9.291,9.291
USDNOK,20260602,200900,9.291,9.292,9.291,9.292
USDNOK,20260602,201000,9.292,9.292,9.292,9.292
USDNOK,20260602,201100,9.292,9.292,9.292,9.292
USDNOK,20260602,201200,9.293,9.293,9.292,9.292
USDNOK,20260602,201300,9.292,9.292,9.292,9.292
USDNOK,20260602,201400,9.292,9.292,9.291,9.291
USDNOK,20260602,201500,9.291,9.291,9.291,9.291
USDNOK,20260602,201600,9.291,9.291,9.291,9.291
USDNOK,20260602,201700,9.291,9.291,9.291,9.291
USDNOK,20260602,201800,9.291,9.291,9.291,9.291
USDNOK,20260602,201900,9.292,9.292,9.292,9.292
USDNOK,20260602,202000,9.293,9.293,9.292,9.293
USDNOK,20260602,202100,9.293,9.294,9.293,9.294
USDNOK,20260602,202200,9.293,9.293,9.293,9.293
USDNOK,20260602,202300,9.292,9.292,9.290,9.291
USDNOK,20260602,202400,9.291,9.291,9.291,9.291
USDNOK,20260602,202500,9.291,9.291,9.291,9.291
USDNOK,20260602,202600,9.290,9.291,9.290,9.291
USDNOK,20260602,202700,9.291,9.292,9.291,9.291
USDNOK,20260602,202800,9.291,9.291,9.291,9.291
USDNOK,20260602,202900,9.291,9.291,9.291,9.291
USDNOK,20260602,203000,9.290,9.290,9.290,9.290
USDNOK,20260602,203100,9.289,9.289,9.288,9.288
USDNOK,20260602,203200,9.288,9.288,9.287,9.287
USDNOK,20260602,203300,9.288,9.288,9.286,9.286
USDNOK,20260602,203400,9.286,9.286,9.286,9.286
USDNOK,20260602,203500,9.285,9.286,9.285,9.286
USDNOK,20260602,203600,9.286,9.286,9.286,9.286
USDNOK,20260602,203700,9.286,9.286,9.286,9.286
USDNOK,20260602,203800,9.285,9.285,9.285,9.285
USDNOK,20260602,203900,9.285,9.285,9.284,9.284
USDNOK,20260602,204000,9.284,9.284,9.284,9.284
USDNOK,20260602,204100,9.285,9.285,9.285,9.285
USDNOK,20260602,204200,9.285,9.285,9.284,9.284
USDNOK,20260602,204300,9.285,9.285,9.285,9.285
USDNOK,20260602,204400,9.285,9.286,9.285,9.286
USDNOK,20260602,204500,9.285,9.285,9.285,9.285
USDNOK,20260602,204600,9.285,9.285,9.285,9.285
USDNOK,20260602,204700,9.284,9.284,9.283,9.284
USDNOK,20260602,204800,9.284,9.284,9.284,9.284
USDNOK,20260602,204900,9.283,9.283,9.283,9.283
USDNOK,20260602,205000,9.283,9.283,9.283,9.283
USDNOK,20260602,205100,9.282,9.282,9.282,9.282
USDNOK,20260602,205200,9.282,9.282,9.282,9.282
USDNOK,20260602,205300,9.282,9.282,9.282,9.282
USDNOK,20260602,205400,9.282,9.282,9.282,9.282
USDNOK,20260602,205500,9.282,9.282,9.282,9.282
USDNOK,20260602,205600,9.281,9.282,9.281,9.282
USDNOK,20260602,205700,9.281,9.282,9.281,9.282
USDNOK,20260602,205800,9.281,9.281,9.281,9.281
USDNOK,20260602,205900,9.281,9.281,9.281,9.281
USDNOK,20260602,210000,9.281,9.281,9.281,9.281
USDNOK,20260602,210100,9.282,9.282,9.280,9.280
USDNOK,20260602,210200,9.280,9.280,9.280,9.280
USDNOK,20260602,210300,9.280,9.280,9.280,9.280
USDNOK,20260602,210400,9.280,9.280,9.280,9.280
USDNOK,20260602,210500,9.280,9.280,9.280,9.280
USDNOK,20260602,210600,9.281,9.281,9.280,9.280
USDNOK,20260602,210700,9.280,9.280,9.280,9.280
USDNOK,20260602,210800,9.279,9.279,9.279,9.279
USDNOK,20260602,210900,9.280,9.280,9.280,9.280
USDNOK,20260602,211000,9.280,9.280,9.280,9.280
USDNOK,20260602,211100,9.280,9.280,9.280,9.280
USDNOK,20260602,211200,9.280,9.280,9.280,9.280
USDNOK,20260602,211300,9.280,9.281,9.280,9.280
USDNOK,20260602,211400,9.280,9.280,9.280,9.280
USDNOK,20260602,211500,9.280,9.280,9.280,9.280
USDNOK,20260602,211600,9.279,9.279,9.279,9.279
USDNOK,20260602,211700,9.279,9.279,9.279,9.279
USDNOK,20260602,211800,9.279,9.279,9.279,9.279
USDNOK,20260602,211900,9.279,9.279,9.279,9.279
USDNOK,20260602,212000,9.279,9.280,9.279,9.280
USDNOK,20260602,212100,9.280,9.280,9.280,9.280
USDNOK,20260602,212200,9.280,9.281,9.280,9.281
USDNOK,20260602,212300,9.281,9.281,9.281,9.281
USDNOK,20260602,212400,9.281,9.281,9.281,9.281
USDNOK,20260602,212500,9.281,9.281,9.281,9.281
USDNOK,20260602,212600,9.281,9.281,9.281,9.281
USDNOK,20260602,212700,9.281,9.281,9.281,9.281
USDNOK,20260602,212800,9.281,9.281,9.281,9.281
USDNOK,20260602,212900,9.281,9.281,9.281,9.281
USDNOK,20260602,213000,9.281,9.281,9.281,9.281
USDNOK,20260602,213100,9.281,9.281,9.281,9.281
USDNOK,20260602,213200,9.281,9.281,9.281,9.281
USDNOK,20260602,213300,9.281,9.281,9.281,9.281
USDNOK,20260602,213400,9.281,9.281,9.281,9.281
USDNOK,20260602,213500,9.281,9.281,9.281,9.281
USDNOK,20260602,213600,9.281,9.281,9.281,9.281
USDNOK,20260602,213700,9.281,9.281,9.281,9.281
USDNOK,20260602,213800,9.281,9.281,9.281,9.281
USDNOK,20260602,213900,9.281,9.281,9.281,9.281
USDNOK,20260602,214000,9.281,9.281,9.281,9.281
USDNOK,20260602,214100,9.281,9.281,9.281,9.281
USDNOK,20260602,214200,9.281,9.281,9.281,9.281
USDNOK,20260602,214300,9.281,9.281,9.281,9.281
USDNOK,20260602,214400,9.281,9.281,9.281,9.281
USDNOK,20260602,214500,9.281,9.281,9.281,9.281
USDNOK,20260602,214600,9.281,9.281,9.281,9.281
USDNOK,20260602,214700,9.281,9.281,9.281,9.281
USDNOK,20260602,214800,9.281,9.281,9.281,9.281
USDNOK,20260602,214900,9.282,9.282,9.282,9.282
USDNOK,20260602,215000,9.282,9.282,9.282,9.282
USDNOK,20260602,215100,9.282,9.282,9.282,9.282
USDNOK,20260602,215200,9.282,9.282,9.282,9.282
USDNOK,20260602,215300,9.282,9.282,9.282,9.282
USDNOK,20260602,215400,9.282,9.282,9.282,9.282
USDNOK,20260602,215500,9.281,9.281,9.281,9.281
USDNOK,20260602,215600,9.282,9.284,9.282,9.284
USDNOK,20260602,215700,9.283,9.283,9.283,9.283
USDNOK,20260602,215800,9.282,9.283,9.281,9.283
USDNOK,20260602,215900,9.282,9.283,9.282,9.283
USDNOK,20260602,220000,9.283,9.283,9.283,9.283
USDNOK,20260602,220100,9.283,9.283,9.283,9.283
USDNOK,20260602,220200,9.283,9.283,9.283,9.283
USDNOK,20260602,220300,9.284,9.284,9.283,9.283
USDNOK,20260602,220400,9.283,9.283,9.283,9.283
USDNOK,20260602,220500,9.283,9.283,9.283,9.283
USDNOK,20260602,220600,9.283,9.283,9.283,9.283
USDNOK,20260602,220700,9.284,9.285,9.284,9.285
USDNOK,20260602,220800,9.285,9.285,9.285,9.285
USDNOK,20260602,220900,9.285,9.285,9.285,9.285
USDNOK,20260602,221000,9.284,9.285,9.284,9.285
USDNOK,20260602,221100,9.284,9.286,9.284,9.286
USDNOK,20260602,221200,9.286,9.286,9.286,9.286
USDNOK,20260602,221300,9.286,9.286,9.286,9.286
USDNOK,20260602,221400,9.286,9.286,9.286,9.286
USDNOK,20260602,221500,9.286,9.286,9.286,9.286
USDNOK,20260602,221600,9.286,9.286,9.286,9.286
USDNOK,20260602,221700,9.286,9.286,9.286,9.286
USDNOK,20260602,221800,9.286,9.286,9.286,9.286
USDNOK,20260602,221900,9.286,9.286,9.286,9.286
USDNOK,20260602,222000,9.286,9.286,9.286,9.286
USDNOK,20260602,222100,9.286,9.286,9.286,9.286
USDNOK,20260602,222200,9.286,9.286,9.286,9.286
USDNOK,20260602,222300,9.286,9.286,9.286,9.286
USDNOK,20260602,222400,9.286,9.286,9.286,9.286
USDNOK,20260602,222500,9.286,9.286,9.286,9.286
USDNOK,20260602,222600,9.286,9.286,9.286,9.286
USDNOK,20260602,222700,9.286,9.286,9.286,9.286
USDNOK,20260602,222800,9.287,9.287,9.287,9.287
USDNOK,20260602,222900,9.287,9.287,9.287,9.287
USDNOK,20260602,223000,9.287,9.287,9.286,9.286
USDNOK,20260602,223100,9.285,9.286,9.285,9.286
USDNOK,20260602,223200,9.286,9.286,9.286,9.286
USDNOK,20260602,223300,9.286,9.286,9.285,9.285
USDNOK,20260602,223400,9.285,9.285,9.285,9.285
USDNOK,20260602,223500,9.285,9.285,9.285,9.285
USDNOK,20260602,223600,9.286,9.286,9.286,9.286
USDNOK,20260602,223700,9.286,9.286,9.286,9.286
USDNOK,20260602,223800,9.286,9.287,9.286,9.287
USDNOK,20260602,223900,9.287,9.287,9.287,9.287
USDNOK,20260602,224000,9.287,9.287,9.287,9.287
USDNOK,20260602,224100,9.287,9.287,9.287,9.287
USDNOK,20260602,224200,9.287,9.287,9.287,9.287
USDNOK,20260602,224300,9.287,9.287,9.287,9.287
USDNOK,20260602,224400,9.286,9.286,9.286,9.286
USDNOK,20260602,224500,9.286,9.286,9.286,9.286
USDNOK,20260602,224600,9.286,9.286,9.286,9.286
USDNOK,20260602,224700,9.286,9.286,9.286,9.286
USDNOK,20260602,224800,9.286,9.286,9.286,9.286
USDNOK,20260602,224900,9.286,9.287,9.286,9.287
USDNOK,20260602,225000,9.287,9.287,9.287,9.287
USDNOK,20260602,225100,9.286,9.286,9.286,9.286
USDNOK,20260602,225200,9.286,9.286,9.286,9.286
USDNOK,20260602,225300,9.286,9.286,9.286,9.286
USDNOK,20260602,225400,9.287,9.287,9.287,9.287
USDNOK,20260602,225500,9.287,9.287,9.287,9.287
USDNOK,20260602,225600,9.287,9.288,9.287,9.287
USDNOK,20260602,225700,9.287,9.287,9.287,9.287
USDNOK,20260602,225800,9.286,9.287,9.286,9.287
USDNOK,20260602,225900,9.286,9.286,9.286,9.286
USDNOK,20260602,230000,9.287,9.287,9.287,9.287
USDNOK,20260602,230100,9.287,9.287,9.287,9.287
USDNOK,20260602,230200,9.287,9.287,9.287,9.287
USDNOK,20260602,230300,9.287,9.287,9.285,9.285
USDNOK,20260602,230400,9.285,9.285,9.285,9.285
USDNOK,20260602,230500,9.285,9.285,9.285,9.285
USDNOK,20260602,230600,9.285,9.285,9.285,9.285
USDNOK,20260602,230700,9.285,9.285,9.285,9.285
USDNOK,20260602,230800,9.285,9.285,9.285,9.285
USDNOK,20260602,230900,9.285,9.285,9.285,9.285
USDNOK,20260602,231000,9.285,9.285,9.285,9.285
USDNOK,20260602,231100,9.285,9.285,9.285,9.285
USDNOK,20260602,231200,9.275,9.275,9.275,9.275
USDNOK,20260602,231300,9.275,9.275,9.275,9.275
USDNOK,20260602,231400,9.275,9.275,9.275,9.275
USDNOK,20260602,231500,9.283,9.283,9.283,9.283
USDNOK,20260602,231600,9.283,9.283,9.280,9.280
USDNOK,20260602,231700,9.280,9.280,9.280,9.280
USDNOK,20260602,231800,9.280,9.280,9.280,9.280
USDNOK,20260602,231900,9.280,9.280,9.280,9.280
USDNOK,20260602,232000,9.280,9.280,9.280,9.280
USDNOK,20260602,232100,9.283,9.283,9.283,9.283
USDNOK,20260602,232200,9.283,9.283,9.283,9.283
USDNOK,20260602,232300,9.283,9.283,9.283,9.283
USDNOK,20260602,232400,9.283,9.283,9.283,9.283
USDNOK,20260602,232500,9.283,9.283,9.283,9.283
USDNOK,20260602,232600,9.283,9.283,9.283,9.283
USDNOK,20260602,232700,9.283,9.283,9.283,9.283
USDNOK,20260602,232800,9.283,9.283,9.283,9.283
USDNOK,20260602,232900,9.283,9.283,9.283,9.283
USDNOK,20260602,233000,9.283,9.283,9.283,9.283
USDNOK,20260602,233100,9.283,9.283,9.281,9.281
USDNOK,20260602,233200,9.283,9.283,9.280,9.280
USDNOK,20260602,233300,9.280,9.280,9.280,9.280
USDNOK,20260602,233400,9.280,9.280,9.280,9.280
USDNOK,20260602,233500,9.284,9.284,9.284,9.284
USDNOK,20260602,233600,9.284,9.284,9.283,9.283
USDNOK,20260602,233700,9.283,9.284,9.283,9.284
USDNOK,20260602,233800,9.284,9.284,9.284,9.284
USDNOK,20260602,233900,9.284,9.284,9.284,9.284
USDNOK,20260602,234000,9.283,9.283,9.283,9.283
USDNOK,20260602,234100,9.284,9.284,9.284,9.284
USDNOK,20260602,234200,9.284,9.284,9.283,9.283
USDNOK,20260602,234300,9.283,9.283,9.283,9.283
USDNOK,20260602,234400,9.283,9.283,9.283,9.283
USDNOK,20260602,234500,9.283,9.283,9.283,9.283
USDNOK,20260602,234600,9.282,9.282,9.277,9.277
USDNOK,20260602,234700,9.278,9.278,9.278,9.278
USDNOK,20260602,234800,9.284,9.284,9.284,9.284
USDNOK,20260602,234900,9.284,9.284,9.283,9.283
USDNOK,20260602,235000,9.283,9.283,9.283,9.283
USDNOK,20260602,235100,9.283,9.283,9.279,9.279
USDNOK,20260602,235200,9.279,9.283,9.279,9.283
USDNOK,20260602,235300,9.283,9.283,9.283,9.283
USDNOK,20260602,235400,9.281,9.281,9.280,9.280
USDNOK,20260602,235500,9.280,9.280,9.280,9.280
USDNOK,20260602,235600,9.278,9.283,9.278,9.282
USDNOK,20260602,235700,9.283,9.284,9.281,9.282
USDNOK,20260602,235800,9.281,9.283,9.280,9.280
USDNOK,20260602,235900,9.281,9.283,9.280,9.283
USDNOK,20260603,000000,9.284,9.284,9.282,9.283
USDPLN,20260602,000100,3.639,3.639,3.639,3.639
USDPLN,20260602,000200,3.639,3.639,3.639,3.639
USDPLN,20260602,000300,3.639,3.639,3.639,3.639
USDPLN,20260602,000400,3.639,3.639,3.639,3.639
USDPLN,20260602,000500,3.639,3.639,3.639,3.639
USDPLN,20260602,000600,3.639,3.639,3.639,3.639
USDPLN,20260602,000700,3.639,3.639,3.639,3.639
USDPLN,20260602,000800,3.639,3.639,3.639,3.639
USDPLN,20260602,000900,3.639,3.639,3.639,3.639
USDPLN,20260602,001000,3.639,3.639,3.639,3.639
USDPLN,20260602,001100,3.639,3.639,3.639,3.639
USDPLN,20260602,001200,3.639,3.639,3.639,3.639
USDPLN,20260602,001300,3.639,3.639,3.639,3.639
USDPLN,20260602,001400,3.639,3.639,3.639,3.639
USDPLN,20260602,001500,3.639,3.639,3.639,3.639
USDPLN,20260602,001600,3.639,3.639,3.639,3.639
USDPLN,20260602,001700,3.639,3.639,3.639,3.639
USDPLN,20260602,001800,3.639,3.639,3.639,3.639
USDPLN,20260602,001900,3.639,3.639,3.639,3.639
USDPLN,20260602,002000,3.639,3.639,3.639,3.639
USDPLN,20260602,002100,3.639,3.639,3.639,3.639
USDPLN,20260602,002200,3.639,3.639,3.639,3.639
USDPLN,20260602,002300,3.639,3.639,3.639,3.639
USDPLN,20260602,002400,3.639,3.639,3.639,3.639
USDPLN,20260602,002500,3.639,3.639,3.639,3.639
USDPLN,20260602,002600,3.639,3.639,3.639,3.639
USDPLN,20260602,002700,3.639,3.639,3.639,3.639
USDPLN,20260602,002800,3.639,3.639,3.639,3.639
USDPLN,20260602,002900,3.639,3.639,3.639,3.639
USDPLN,20260602,003000,3.639,3.639,3.639,3.639
USDPLN,20260602,003100,3.639,3.639,3.639,3.639
USDPLN,20260602,003200,3.639,3.639,3.639,3.639
USDPLN,20260602,003300,3.639,3.639,3.639,3.639
USDPLN,20260602,003400,3.639,3.639,3.639,3.639
USDPLN,20260602,003500,3.639,3.639,3.639,3.639
USDPLN,20260602,003600,3.639,3.639,3.639,3.639
USDPLN,20260602,003700,3.639,3.639,3.639,3.639
USDPLN,20260602,003800,3.639,3.639,3.639,3.639
USDPLN,20260602,003900,3.639,3.639,3.639,3.639
USDPLN,20260602,004000,3.639,3.639,3.639,3.639
USDPLN,20260602,004100,3.639,3.639,3.639,3.639
USDPLN,20260602,004200,3.639,3.639,3.639,3.639
USDPLN,20260602,004300,3.639,3.639,3.639,3.639
USDPLN,20260602,004400,3.639,3.639,3.639,3.639
USDPLN,20260602,004500,3.639,3.639,3.639,3.639
USDPLN,20260602,004600,3.639,3.639,3.639,3.639
USDPLN,20260602,004700,3.639,3.639,3.639,3.639
USDPLN,20260602,004800,3.639,3.639,3.639,3.639
USDPLN,20260602,004900,3.639,3.639,3.639,3.639
USDPLN,20260602,005000,3.639,3.639,3.639,3.639
USDPLN,20260602,005100,3.639,3.639,3.639,3.639
USDPLN,20260602,005200,3.639,3.639,3.639,3.639
USDPLN,20260602,005300,3.639,3.639,3.639,3.639
USDPLN,20260602,005400,3.639,3.639,3.639,3.639
USDPLN,20260602,005500,3.639,3.639,3.639,3.639
USDPLN,20260602,005600,3.639,3.639,3.639,3.639
USDPLN,20260602,005700,3.639,3.639,3.639,3.639
USDPLN,20260602,005800,3.639,3.639,3.639,3.639
USDPLN,20260602,005900,3.639,3.639,3.639,3.639
USDPLN,20260602,010000,3.639,3.639,3.639,3.639
USDPLN,20260602,010100,3.639,3.639,3.639,3.639
USDPLN,20260602,010200,3.639,3.639,3.639,3.639
USDPLN,20260602,010300,3.639,3.639,3.639,3.639
USDPLN,20260602,010400,3.639,3.639,3.639,3.639
USDPLN,20260602,010500,3.639,3.639,3.639,3.639
USDPLN,20260602,010600,3.639,3.639,3.639,3.639
USDPLN,20260602,010700,3.639,3.639,3.639,3.639
USDPLN,20260602,010800,3.639,3.639,3.639,3.639
USDPLN,20260602,010900,3.639,3.639,3.639,3.639
USDPLN,20260602,011000,3.639,3.639,3.639,3.639
USDPLN,20260602,011100,3.639,3.639,3.639,3.639
USDPLN,20260602,011200,3.639,3.639,3.639,3.639
USDPLN,20260602,011300,3.639,3.639,3.639,3.639
USDPLN,20260602,011400,3.639,3.639,3.639,3.639
USDPLN,20260602,011500,3.639,3.639,3.639,3.639
USDPLN,20260602,011600,3.639,3.639,3.639,3.639
USDPLN,20260602,011700,3.639,3.639,3.639,3.639
USDPLN,20260602,011800,3.639,3.639,3.639,3.639
USDPLN,20260602,011900,3.639,3.639,3.639,3.639
USDPLN,20260602,012000,3.639,3.639,3.639,3.639
USDPLN,20260602,012100,3.639,3.639,3.639,3.639
USDPLN,20260602,012200,3.639,3.639,3.639,3.639
USDPLN,20260602,012300,3.639,3.639,3.639,3.639
USDPLN,20260602,012400,3.639,3.639,3.639,3.639
USDPLN,20260602,012500,3.639,3.639,3.639,3.639
USDPLN,20260602,012600,3.639,3.639,3.639,3.639
USDPLN,20260602,012700,3.639,3.639,3.639,3.639
USDPLN,20260602,012800,3.639,3.639,3.639,3.639
USDPLN,20260602,012900,3.639,3.639,3.639,3.639
USDPLN,20260602,013000,3.639,3.639,3.639,3.639
USDPLN,20260602,013100,3.639,3.639,3.639,3.639
USDPLN,20260602,013200,3.639,3.639,3.639,3.639
USDPLN,20260602,013300,3.639,3.639,3.639,3.639
USDPLN,20260602,013400,3.639,3.639,3.639,3.639
USDPLN,20260602,013500,3.639,3.639,3.639,3.639
USDPLN,20260602,013600,3.639,3.639,3.639,3.639
USDPLN,20260602,013700,3.639,3.639,3.639,3.639
USDPLN,20260602,013800,3.639,3.639,3.639,3.639
USDPLN,20260602,013900,3.639,3.639,3.639,3.639
USDPLN,20260602,014000,3.639,3.639,3.639,3.639
USDPLN,20260602,014100,3.639,3.639,3.639,3.639
USDPLN,20260602,014200,3.639,3.639,3.639,3.639
USDPLN,20260602,014300,3.639,3.639,3.639,3.639
USDPLN,20260602,014400,3.639,3.639,3.639,3.639
USDPLN,20260602,014500,3.639,3.639,3.639,3.639
USDPLN,20260602,014600,3.639,3.639,3.639,3.639
USDPLN,20260602,014700,3.639,3.639,3.639,3.639
USDPLN,20260602,014800,3.639,3.639,3.639,3.639
USDPLN,20260602,014900,3.639,3.639,3.639,3.639
USDPLN,20260602,015000,3.639,3.639,3.639,3.639
USDPLN,20260602,015100,3.639,3.639,3.639,3.639
USDPLN,20260602,015200,3.639,3.639,3.639,3.639
USDPLN,20260602,015300,3.639,3.639,3.639,3.639
USDPLN,20260602,015400,3.639,3.639,3.639,3.639
USDPLN,20260602,015500,3.639,3.639,3.639,3.639
USDPLN,20260602,015600,3.639,3.639,3.639,3.639
USDPLN,20260602,015700,3.639,3.639,3.639,3.639
USDPLN,20260602,015800,3.639,3.639,3.639,3.639
USDPLN,20260602,015900,3.639,3.639,3.639,3.639
USDPLN,20260602,020000,3.639,3.639,3.639,3.639
USDPLN,20260602,020100,3.639,3.639,3.639,3.639
USDPLN,20260602,020200,3.639,3.639,3.639,3.639
USDPLN,20260602,020300,3.639,3.639,3.639,3.639
USDPLN,20260602,020400,3.639,3.639,3.639,3.639
USDPLN,20260602,020500,3.639,3.639,3.639,3.639
USDPLN,20260602,020600,3.639,3.640,3.639,3.640
USDPLN,20260602,020700,3.640,3.640,3.640,3.640
USDPLN,20260602,020800,3.640,3.640,3.640,3.640
USDPLN,20260602,020900,3.640,3.640,3.640,3.640
USDPLN,20260602,021000,3.640,3.640,3.640,3.640
USDPLN,20260602,021100,3.640,3.640,3.640,3.640
USDPLN,20260602,021200,3.640,3.640,3.640,3.640
USDPLN,20260602,021300,3.640,3.640,3.640,3.640
USDPLN,20260602,021400,3.640,3.640,3.640,3.640
USDPLN,20260602,021500,3.640,3.640,3.640,3.640
USDPLN,20260602,021600,3.640,3.640,3.640,3.640
USDPLN,20260602,021700,3.640,3.640,3.640,3.640
USDPLN,20260602,021800,3.640,3.640,3.640,3.640
USDPLN,20260602,021900,3.640,3.640,3.640,3.640
USDPLN,20260602,022000,3.640,3.640,3.640,3.640
USDPLN,20260602,022100,3.640,3.640,3.640,3.640
USDPLN,20260602,022200,3.640,3.640,3.640,3.640
USDPLN,20260602,022300,3.640,3.640,3.639,3.639
USDPLN,20260602,022400,3.639,3.639,3.639,3.639
USDPLN,20260602,022500,3.639,3.639,3.639,3.639
USDPLN,20260602,022600,3.639,3.639,3.639,3.639
USDPLN,20260602,022700,3.639,3.639,3.639,3.639
USDPLN,20260602,022800,3.639,3.639,3.639,3.639
USDPLN,20260602,022900,3.639,3.639,3.639,3.639
USDPLN,20260602,023000,3.639,3.639,3.639,3.639
USDPLN,20260602,023100,3.639,3.639,3.639,3.639
USDPLN,20260602,023200,3.639,3.639,3.639,3.639
USDPLN,20260602,023300,3.639,3.639,3.639,3.639
USDPLN,20260602,023400,3.639,3.639,3.639,3.639
USDPLN,20260602,023500,3.639,3.639,3.639,3.639
USDPLN,20260602,023600,3.639,3.639,3.639,3.639
USDPLN,20260602,023700,3.639,3.639,3.639,3.639
USDPLN,20260602,023800,3.639,3.639,3.639,3.639
USDPLN,20260602,023900,3.639,3.639,3.639,3.639
USDPLN,20260602,024000,3.639,3.639,3.639,3.639
USDPLN,20260602,024100,3.639,3.639,3.639,3.639
USDPLN,20260602,024200,3.639,3.639,3.639,3.639
USDPLN,20260602,024300,3.639,3.639,3.639,3.639
USDPLN,20260602,024400,3.639,3.639,3.639,3.639
USDPLN,20260602,024500,3.639,3.639,3.639,3.639
USDPLN,20260602,024600,3.639,3.639,3.639,3.639
USDPLN,20260602,024700,3.639,3.639,3.639,3.639
USDPLN,20260602,024800,3.639,3.639,3.639,3.639
USDPLN,20260602,024900,3.639,3.639,3.639,3.639
USDPLN,20260602,025000,3.639,3.639,3.639,3.639
USDPLN,20260602,025100,3.639,3.639,3.639,3.639
USDPLN,20260602,025200,3.639,3.639,3.639,3.639
USDPLN,20260602,025300,3.639,3.639,3.639,3.639
USDPLN,20260602,025400,3.639,3.639,3.639,3.639
USDPLN,20260602,025500,3.639,3.639,3.639,3.639
USDPLN,20260602,025600,3.639,3.639,3.639,3.639
USDPLN,20260602,025700,3.641,3.641,3.641,3.641
USDPLN,20260602,025800,3.641,3.641,3.641,3.641
USDPLN,20260602,025900,3.641,3.641,3.641,3.641
USDPLN,20260602,030000,3.640,3.640,3.640,3.640
USDPLN,20260602,030100,3.640,3.640,3.640,3.640
USDPLN,20260602,030200,3.640,3.640,3.640,3.640
USDPLN,20260602,030300,3.640,3.640,3.640,3.640
USDPLN,20260602,030400,3.640,3.640,3.640,3.640
USDPLN,20260602,030500,3.640,3.640,3.640,3.640
USDPLN,20260602,030600,3.640,3.640,3.640,3.640
USDPLN,20260602,030700,3.640,3.640,3.640,3.640
USDPLN,20260602,030800,3.640,3.640,3.640,3.640
USDPLN,20260602,030900,3.640,3.640,3.640,3.640
USDPLN,20260602,031000,3.640,3.640,3.640,3.640
USDPLN,20260602,031100,3.640,3.640,3.640,3.640
USDPLN,20260602,031200,3.640,3.640,3.640,3.640
USDPLN,20260602,031300,3.640,3.640,3.640,3.640
USDPLN,20260602,031400,3.640,3.640,3.640,3.640
USDPLN,20260602,031500,3.640,3.640,3.640,3.640
USDPLN,20260602,031600,3.640,3.640,3.640,3.640
USDPLN,20260602,031700,3.640,3.640,3.640,3.640
USDPLN,20260602,031800,3.640,3.640,3.640,3.640
USDPLN,20260602,031900,3.640,3.640,3.640,3.640
USDPLN,20260602,032000,3.640,3.640,3.640,3.640
USDPLN,20260602,032100,3.640,3.640,3.640,3.640
USDPLN,20260602,032200,3.640,3.640,3.640,3.640
USDPLN,20260602,032300,3.640,3.640,3.640,3.640
USDPLN,20260602,032400,3.640,3.640,3.640,3.640
USDPLN,20260602,032500,3.640,3.640,3.640,3.640
USDPLN,20260602,032600,3.640,3.640,3.640,3.640
USDPLN,20260602,032700,3.640,3.640,3.640,3.640
USDPLN,20260602,032800,3.640,3.640,3.640,3.640
USDPLN,20260602,032900,3.640,3.640,3.640,3.640
USDPLN,20260602,033000,3.640,3.640,3.640,3.640
USDPLN,20260602,033100,3.640,3.640,3.640,3.640
USDPLN,20260602,033200,3.640,3.640,3.640,3.640
USDPLN,20260602,033300,3.640,3.640,3.640,3.640
USDPLN,20260602,033400,3.640,3.640,3.640,3.640
USDPLN,20260602,033500,3.640,3.640,3.640,3.640
USDPLN,20260602,033600,3.640,3.640,3.640,3.640
USDPLN,20260602,033700,3.640,3.640,3.640,3.640
USDPLN,20260602,033800,3.640,3.640,3.640,3.640
USDPLN,20260602,033900,3.640,3.640,3.640,3.640
USDPLN,20260602,034000,3.640,3.640,3.640,3.640
USDPLN,20260602,034100,3.640,3.640,3.640,3.640
USDPLN,20260602,034200,3.640,3.640,3.640,3.640
USDPLN,20260602,034300,3.640,3.640,3.640,3.640
USDPLN,20260602,034400,3.640,3.640,3.640,3.640
USDPLN,20260602,034500,3.640,3.640,3.640,3.640
USDPLN,20260602,034600,3.640,3.640,3.640,3.640
USDPLN,20260602,034700,3.640,3.640,3.640,3.640
USDPLN,20260602,034800,3.640,3.640,3.640,3.640
USDPLN,20260602,034900,3.640,3.640,3.640,3.640
USDPLN,20260602,035000,3.640,3.640,3.640,3.640
USDPLN,20260602,035100,3.640,3.640,3.640,3.640
USDPLN,20260602,035200,3.640,3.640,3.640,3.640
USDPLN,20260602,035300,3.640,3.640,3.640,3.640
USDPLN,20260602,035400,3.640,3.640,3.640,3.640
USDPLN,20260602,035500,3.640,3.640,3.640,3.640
USDPLN,20260602,035600,3.640,3.640,3.640,3.640
USDPLN,20260602,035700,3.640,3.640,3.640,3.640
USDPLN,20260602,035800,3.640,3.640,3.640,3.640
USDPLN,20260602,035900,3.640,3.640,3.640,3.640
USDPLN,20260602,040000,3.640,3.640,3.640,3.640
USDPLN,20260602,040100,3.640,3.640,3.640,3.640
USDPLN,20260602,040200,3.640,3.640,3.640,3.640
USDPLN,20260602,040300,3.640,3.640,3.640,3.640
USDPLN,20260602,040400,3.640,3.640,3.640,3.640
USDPLN,20260602,040500,3.640,3.640,3.640,3.640
USDPLN,20260602,040600,3.640,3.640,3.640,3.640
USDPLN,20260602,040700,3.640,3.640,3.640,3.640
USDPLN,20260602,040800,3.640,3.640,3.640,3.640
USDPLN,20260602,040900,3.640,3.640,3.640,3.640
USDPLN,20260602,041000,3.640,3.640,3.640,3.640
USDPLN,20260602,041100,3.640,3.640,3.640,3.640
USDPLN,20260602,041200,3.640,3.640,3.640,3.640
USDPLN,20260602,041300,3.640,3.640,3.640,3.640
USDPLN,20260602,041400,3.640,3.640,3.640,3.640
USDPLN,20260602,041500,3.640,3.640,3.640,3.640
USDPLN,20260602,041600,3.640,3.640,3.640,3.640
USDPLN,20260602,041700,3.640,3.640,3.640,3.640
USDPLN,20260602,041800,3.640,3.640,3.640,3.640
USDPLN,20260602,041900,3.640,3.640,3.640,3.640
USDPLN,20260602,042000,3.640,3.640,3.640,3.640
USDPLN,20260602,042100,3.640,3.640,3.640,3.640
USDPLN,20260602,042200,3.640,3.640,3.640,3.640
USDPLN,20260602,042300,3.640,3.640,3.640,3.640
USDPLN,20260602,042400,3.640,3.640,3.640,3.640
USDPLN,20260602,042500,3.640,3.640,3.640,3.640
USDPLN,20260602,042600,3.640,3.640,3.640,3.640
USDPLN,20260602,042700,3.640,3.640,3.640,3.640
USDPLN,20260602,042800,3.640,3.640,3.640,3.640
USDPLN,20260602,042900,3.640,3.640,3.640,3.640
USDPLN,20260602,043000,3.640,3.640,3.640,3.640
USDPLN,20260602,043100,3.640,3.640,3.640,3.640
USDPLN,20260602,043200,3.640,3.640,3.640,3.640
USDPLN,20260602,043300,3.640,3.640,3.640,3.640
USDPLN,20260602,043400,3.640,3.640,3.640,3.640
USDPLN,20260602,043500,3.640,3.640,3.640,3.640
USDPLN,20260602,043600,3.640,3.640,3.640,3.640
USDPLN,20260602,043700,3.640,3.640,3.640,3.640
USDPLN,20260602,043800,3.640,3.640,3.640,3.640
USDPLN,20260602,043900,3.640,3.640,3.640,3.640
USDPLN,20260602,044000,3.640,3.640,3.640,3.640
USDPLN,20260602,044100,3.640,3.640,3.640,3.640
USDPLN,20260602,044200,3.640,3.640,3.640,3.640
USDPLN,20260602,044300,3.640,3.640,3.640,3.640
USDPLN,20260602,044400,3.640,3.640,3.640,3.640
USDPLN,20260602,044500,3.640,3.640,3.640,3.640
USDPLN,20260602,044600,3.640,3.640,3.640,3.640
USDPLN,20260602,044700,3.640,3.640,3.640,3.640
USDPLN,20260602,044800,3.640,3.640,3.640,3.640
USDPLN,20260602,044900,3.640,3.640,3.640,3.640
USDPLN,20260602,045000,3.640,3.640,3.640,3.640
USDPLN,20260602,045100,3.640,3.640,3.640,3.640
USDPLN,20260602,045200,3.640,3.640,3.640,3.640
USDPLN,20260602,045300,3.640,3.640,3.640,3.640
USDPLN,20260602,045400,3.640,3.640,3.640,3.640
USDPLN,20260602,045500,3.640,3.640,3.640,3.640
USDPLN,20260602,045600,3.640,3.640,3.640,3.640
USDPLN,20260602,045700,3.640,3.640,3.640,3.640
USDPLN,20260602,045800,3.640,3.640,3.640,3.640
USDPLN,20260602,045900,3.640,3.640,3.640,3.640
USDPLN,20260602,050000,3.640,3.640,3.640,3.640
USDPLN,20260602,050100,3.640,3.640,3.640,3.640
USDPLN,20260602,050200,3.640,3.640,3.640,3.640
USDPLN,20260602,050300,3.640,3.640,3.640,3.640
USDPLN,20260602,050400,3.640,3.640,3.640,3.640
USDPLN,20260602,050500,3.640,3.640,3.640,3.640
USDPLN,20260602,050600,3.640,3.640,3.640,3.640
USDPLN,20260602,050700,3.640,3.640,3.640,3.640
USDPLN,20260602,050800,3.640,3.640,3.640,3.640
USDPLN,20260602,050900,3.640,3.640,3.640,3.640
USDPLN,20260602,051000,3.640,3.640,3.640,3.640
USDPLN,20260602,051100,3.640,3.640,3.640,3.640
USDPLN,20260602,051200,3.640,3.640,3.640,3.640
USDPLN,20260602,051300,3.640,3.640,3.640,3.640
USDPLN,20260602,051400,3.640,3.640,3.640,3.640
USDPLN,20260602,051500,3.640,3.640,3.640,3.640
USDPLN,20260602,051600,3.640,3.640,3.640,3.640
USDPLN,20260602,051700,3.640,3.640,3.640,3.640
USDPLN,20260602,051800,3.640,3.640,3.640,3.640
USDPLN,20260602,051900,3.640,3.640,3.640,3.640
USDPLN,20260602,052000,3.640,3.640,3.640,3.640
USDPLN,20260602,052100,3.640,3.640,3.640,3.640
USDPLN,20260602,052200,3.640,3.640,3.640,3.640
USDPLN,20260602,052300,3.640,3.640,3.640,3.640
USDPLN,20260602,052400,3.640,3.640,3.640,3.640
USDPLN,20260602,052500,3.640,3.640,3.640,3.640
USDPLN,20260602,052600,3.640,3.640,3.640,3.640
USDPLN,20260602,052700,3.640,3.640,3.640,3.640
USDPLN,20260602,052800,3.640,3.640,3.640,3.640
USDPLN,20260602,052900,3.640,3.640,3.640,3.640
USDPLN,20260602,053000,3.640,3.640,3.640,3.640
USDPLN,20260602,053100,3.640,3.640,3.640,3.640
USDPLN,20260602,053200,3.640,3.640,3.640,3.640
USDPLN,20260602,053300,3.640,3.640,3.640,3.640
USDPLN,20260602,053400,3.640,3.640,3.640,3.640
USDPLN,20260602,053500,3.640,3.640,3.640,3.640
USDPLN,20260602,053600,3.640,3.640,3.640,3.640
USDPLN,20260602,053700,3.640,3.640,3.640,3.640
USDPLN,20260602,053800,3.640,3.640,3.640,3.640
USDPLN,20260602,053900,3.640,3.640,3.640,3.640
USDPLN,20260602,054000,3.640,3.640,3.640,3.640
USDPLN,20260602,054100,3.640,3.640,3.640,3.640
USDPLN,20260602,054200,3.640,3.640,3.640,3.640
USDPLN,20260602,054300,3.640,3.640,3.640,3.640
USDPLN,20260602,054400,3.640,3.640,3.640,3.640
USDPLN,20260602,054500,3.640,3.640,3.640,3.640
USDPLN,20260602,054600,3.640,3.640,3.640,3.640
USDPLN,20260602,054700,3.640,3.640,3.640,3.640
USDPLN,20260602,054800,3.640,3.640,3.640,3.640
USDPLN,20260602,054900,3.640,3.640,3.640,3.640
USDPLN,20260602,055000,3.640,3.640,3.640,3.640
USDPLN,20260602,055100,3.640,3.640,3.640,3.640
USDPLN,20260602,055200,3.640,3.640,3.640,3.640
USDPLN,20260602,055300,3.640,3.640,3.640,3.640
USDPLN,20260602,055400,3.640,3.640,3.640,3.640
USDPLN,20260602,055500,3.640,3.640,3.640,3.640
USDPLN,20260602,055600,3.640,3.640,3.640,3.640
USDPLN,20260602,055700,3.640,3.640,3.640,3.640
USDPLN,20260602,055800,3.640,3.640,3.640,3.640
USDPLN,20260602,055900,3.640,3.640,3.640,3.640
USDPLN,20260602,060000,3.640,3.640,3.640,3.640
USDPLN,20260602,060100,3.640,3.640,3.640,3.640
USDPLN,20260602,060200,3.640,3.640,3.640,3.640
USDPLN,20260602,060300,3.640,3.640,3.640,3.640
USDPLN,20260602,060400,3.640,3.640,3.640,3.640
USDPLN,20260602,060500,3.640,3.640,3.640,3.640
USDPLN,20260602,060600,3.640,3.640,3.640,3.640
USDPLN,20260602,060700,3.640,3.640,3.640,3.640
USDPLN,20260602,060800,3.640,3.640,3.640,3.640
USDPLN,20260602,060900,3.640,3.640,3.640,3.640
USDPLN,20260602,061000,3.640,3.640,3.640,3.640
USDPLN,20260602,061100,3.640,3.640,3.640,3.640
USDPLN,20260602,061200,3.640,3.640,3.640,3.640
USDPLN,20260602,061300,3.640,3.640,3.640,3.640
USDPLN,20260602,061400,3.640,3.640,3.640,3.640
USDPLN,20260602,061500,3.640,3.640,3.640,3.640
USDPLN,20260602,061600,3.640,3.640,3.640,3.640
USDPLN,20260602,061700,3.640,3.640,3.640,3.640
USDPLN,20260602,061800,3.640,3.640,3.640,3.640
USDPLN,20260602,061900,3.640,3.640,3.640,3.640
USDPLN,20260602,062000,3.640,3.640,3.640,3.640
USDPLN,20260602,062100,3.640,3.640,3.640,3.640
USDPLN,20260602,062200,3.640,3.640,3.640,3.640
USDPLN,20260602,062300,3.640,3.640,3.640,3.640
USDPLN,20260602,062400,3.640,3.640,3.640,3.640
USDPLN,20260602,062500,3.640,3.640,3.640,3.640
USDPLN,20260602,062600,3.640,3.640,3.640,3.640
USDPLN,20260602,062700,3.640,3.640,3.640,3.640
USDPLN,20260602,062800,3.640,3.640,3.640,3.640
USDPLN,20260602,062900,3.640,3.640,3.640,3.640
USDPLN,20260602,063000,3.640,3.640,3.640,3.640
USDPLN,20260602,063100,3.640,3.640,3.640,3.640
USDPLN,20260602,063200,3.640,3.640,3.640,3.640
USDPLN,20260602,063300,3.640,3.640,3.640,3.640
USDPLN,20260602,063400,3.640,3.640,3.640,3.640
USDPLN,20260602,063500,3.640,3.640,3.640,3.640
USDPLN,20260602,063600,3.640,3.640,3.640,3.640
USDPLN,20260602,063700,3.640,3.640,3.640,3.640
USDPLN,20260602,063800,3.640,3.640,3.640,3.640
USDPLN,20260602,063900,3.640,3.640,3.640,3.640
USDPLN,20260602,064000,3.640,3.640,3.640,3.640
USDPLN,20260602,064100,3.640,3.640,3.640,3.640
USDPLN,20260602,064200,3.640,3.640,3.640,3.640
USDPLN,20260602,064300,3.640,3.640,3.640,3.640
USDPLN,20260602,064400,3.640,3.640,3.640,3.640
USDPLN,20260602,064500,3.640,3.640,3.640,3.640
USDPLN,20260602,064600,3.640,3.640,3.640,3.640
USDPLN,20260602,064700,3.640,3.640,3.640,3.640
USDPLN,20260602,064800,3.640,3.640,3.640,3.640
USDPLN,20260602,064900,3.640,3.640,3.640,3.640
USDPLN,20260602,065000,3.640,3.640,3.640,3.640
USDPLN,20260602,065100,3.640,3.640,3.640,3.640
USDPLN,20260602,065200,3.640,3.640,3.640,3.640
USDPLN,20260602,065300,3.640,3.640,3.640,3.640
USDPLN,20260602,065400,3.640,3.640,3.640,3.640
USDPLN,20260602,065500,3.640,3.640,3.640,3.640
USDPLN,20260602,065600,3.640,3.640,3.640,3.640
USDPLN,20260602,065700,3.640,3.640,3.640,3.640
USDPLN,20260602,065800,3.640,3.640,3.640,3.640
USDPLN,20260602,065900,3.640,3.640,3.640,3.640
USDPLN,20260602,070000,3.640,3.640,3.640,3.640
USDPLN,20260602,070100,3.640,3.640,3.640,3.640
USDPLN,20260602,070200,3.640,3.640,3.640,3.640
USDPLN,20260602,070300,3.640,3.640,3.640,3.640
USDPLN,20260602,070400,3.640,3.640,3.640,3.640
USDPLN,20260602,070500,3.640,3.640,3.640,3.640
USDPLN,20260602,070600,3.640,3.640,3.640,3.640
USDPLN,20260602,070700,3.640,3.640,3.640,3.640
USDPLN,20260602,070800,3.640,3.640,3.640,3.640
USDPLN,20260602,070900,3.640,3.640,3.640,3.640
USDPLN,20260602,071000,3.640,3.640,3.640,3.640
USDPLN,20260602,071100,3.640,3.640,3.640,3.640
USDPLN,20260602,071200,3.640,3.640,3.640,3.640
USDPLN,20260602,071300,3.640,3.640,3.640,3.640
USDPLN,20260602,071400,3.640,3.640,3.640,3.640
USDPLN,20260602,071500,3.640,3.640,3.640,3.640
USDPLN,20260602,071600,3.640,3.640,3.640,3.640
USDPLN,20260602,071700,3.640,3.640,3.640,3.640
USDPLN,20260602,071800,3.640,3.640,3.640,3.640
USDPLN,20260602,071900,3.640,3.640,3.640,3.640
USDPLN,20260602,072000,3.640,3.640,3.638,3.638
USDPLN,20260602,072100,3.638,3.638,3.638,3.638
USDPLN,20260602,072200,3.638,3.638,3.638,3.638
USDPLN,20260602,072300,3.638,3.638,3.638,3.638
USDPLN,20260602,072400,3.638,3.638,3.638,3.638
USDPLN,20260602,072500,3.638,3.638,3.638,3.638
USDPLN,20260602,072600,3.638,3.638,3.638,3.638
USDPLN,20260602,072700,3.638,3.638,3.638,3.638
USDPLN,20260602,072800,3.638,3.638,3.638,3.638
USDPLN,20260602,072900,3.638,3.638,3.638,3.638
USDPLN,20260602,073000,3.638,3.638,3.638,3.638
USDPLN,20260602,073100,3.638,3.638,3.638,3.638
USDPLN,20260602,073200,3.638,3.638,3.638,3.638
USDPLN,20260602,073300,3.638,3.638,3.638,3.638
USDPLN,20260602,073400,3.638,3.638,3.638,3.638
USDPLN,20260602,073500,3.638,3.638,3.638,3.638
USDPLN,20260602,073600,3.638,3.638,3.638,3.638
USDPLN,20260602,073700,3.638,3.638,3.638,3.638
USDPLN,20260602,073800,3.638,3.638,3.638,3.638
USDPLN,20260602,073900,3.638,3.638,3.638,3.638
USDPLN,20260602,074000,3.638,3.638,3.638,3.638
USDPLN,20260602,074100,3.638,3.638,3.638,3.638
USDPLN,20260602,074200,3.638,3.638,3.638,3.638
USDPLN,20260602,074300,3.638,3.638,3.638,3.638
USDPLN,20260602,074400,3.638,3.638,3.638,3.638
USDPLN,20260602,074500,3.638,3.638,3.638,3.638
USDPLN,20260602,074600,3.638,3.638,3.638,3.638
USDPLN,20260602,074700,3.638,3.638,3.638,3.638
USDPLN,20260602,074800,3.638,3.638,3.638,3.638
USDPLN,20260602,074900,3.638,3.638,3.638,3.638
USDPLN,20260602,075000,3.638,3.638,3.638,3.638
USDPLN,20260602,075100,3.638,3.638,3.638,3.638
USDPLN,20260602,075200,3.638,3.638,3.638,3.638
USDPLN,20260602,075300,3.638,3.638,3.638,3.638
USDPLN,20260602,075400,3.638,3.638,3.638,3.638
USDPLN,20260602,075500,3.638,3.638,3.638,3.638
USDPLN,20260602,075600,3.638,3.638,3.638,3.638
USDPLN,20260602,075700,3.638,3.638,3.638,3.638
USDPLN,20260602,075800,3.638,3.638,3.638,3.638
USDPLN,20260602,075900,3.638,3.638,3.638,3.638
USDPLN,20260602,080000,3.638,3.638,3.638,3.638
USDPLN,20260602,080100,3.638,3.638,3.638,3.638
USDPLN,20260602,080200,3.638,3.638,3.638,3.638
USDPLN,20260602,080300,3.638,3.638,3.638,3.638
USDPLN,20260602,080400,3.638,3.638,3.638,3.638
USDPLN,20260602,080500,3.638,3.638,3.638,3.638
USDPLN,20260602,080600,3.638,3.638,3.638,3.638
USDPLN,20260602,080700,3.636,3.636,3.636,3.636
USDPLN,20260602,080800,3.635,3.635,3.635,3.635
USDPLN,20260602,080900,3.635,3.635,3.635,3.635
USDPLN,20260602,081000,3.635,3.635,3.635,3.635
USDPLN,20260602,081100,3.635,3.635,3.635,3.635
USDPLN,20260602,081200,3.634,3.634,3.634,3.634
USDPLN,20260602,081300,3.634,3.634,3.633,3.633
USDPLN,20260602,081400,3.633,3.633,3.633,3.633
USDPLN,20260602,081500,3.633,3.634,3.633,3.634
USDPLN,20260602,081600,3.634,3.634,3.634,3.634
USDPLN,20260602,081700,3.634,3.634,3.634,3.634
USDPLN,20260602,081800,3.634,3.634,3.634,3.634
USDPLN,20260602,081900,3.634,3.634,3.634,3.634
USDPLN,20260602,082000,3.634,3.634,3.634,3.634
USDPLN,20260602,082100,3.634,3.634,3.634,3.634
USDPLN,20260602,082200,3.634,3.634,3.634,3.634
USDPLN,20260602,082300,3.634,3.634,3.634,3.634
USDPLN,20260602,082400,3.633,3.633,3.633,3.633
USDPLN,20260602,082500,3.633,3.633,3.633,3.633
USDPLN,20260602,082600,3.633,3.633,3.633,3.633
USDPLN,20260602,082700,3.633,3.633,3.633,3.633
USDPLN,20260602,082800,3.633,3.633,3.633,3.633
USDPLN,20260602,082900,3.633,3.633,3.633,3.633
USDPLN,20260602,083000,3.633,3.633,3.633,3.633
USDPLN,20260602,083100,3.633,3.633,3.632,3.632
USDPLN,20260602,083200,3.632,3.632,3.632,3.632
USDPLN,20260602,083300,3.632,3.632,3.632,3.632
USDPLN,20260602,083400,3.632,3.632,3.632,3.632
USDPLN,20260602,083500,3.632,3.632,3.632,3.632
USDPLN,20260602,083600,3.632,3.632,3.632,3.632
USDPLN,20260602,083700,3.632,3.632,3.632,3.632
USDPLN,20260602,083800,3.632,3.632,3.632,3.632
USDPLN,20260602,083900,3.632,3.632,3.632,3.632
USDPLN,20260602,084000,3.632,3.632,3.632,3.632
USDPLN,20260602,084100,3.632,3.632,3.632,3.632
USDPLN,20260602,084200,3.632,3.632,3.632,3.632
USDPLN,20260602,084300,3.632,3.632,3.632,3.632
USDPLN,20260602,084400,3.632,3.632,3.632,3.632
USDPLN,20260602,084500,3.633,3.633,3.633,3.633
USDPLN,20260602,084600,3.633,3.633,3.633,3.633
USDPLN,20260602,084700,3.633,3.633,3.633,3.633
USDPLN,20260602,084800,3.633,3.633,3.633,3.633
USDPLN,20260602,084900,3.633,3.633,3.633,3.633
USDPLN,20260602,085000,3.633,3.633,3.633,3.633
USDPLN,20260602,085100,3.633,3.633,3.633,3.633
USDPLN,20260602,085200,3.633,3.633,3.633,3.633
USDPLN,20260602,085300,3.633,3.633,3.633,3.633
USDPLN,20260602,085400,3.633,3.633,3.633,3.633
USDPLN,20260602,085500,3.633,3.633,3.633,3.633
USDPLN,20260602,085600,3.633,3.633,3.633,3.633
USDPLN,20260602,085700,3.633,3.633,3.633,3.633
USDPLN,20260602,085800,3.633,3.633,3.633,3.633
USDPLN,20260602,085900,3.633,3.633,3.633,3.633
USDPLN,20260602,090000,3.633,3.633,3.633,3.633
USDPLN,20260602,090100,3.632,3.632,3.631,3.631
USDPLN,20260602,090200,3.631,3.631,3.631,3.631
USDPLN,20260602,090300,3.631,3.631,3.631,3.631
USDPLN,20260602,090400,3.631,3.631,3.631,3.631
USDPLN,20260602,090500,3.631,3.631,3.631,3.631
USDPLN,20260602,090600,3.631,3.631,3.631,3.631
USDPLN,20260602,090700,3.631,3.631,3.631,3.631
USDPLN,20260602,090800,3.632,3.632,3.632,3.632
USDPLN,20260602,090900,3.632,3.632,3.632,3.632
USDPLN,20260602,091000,3.632,3.632,3.632,3.632
USDPLN,20260602,091100,3.632,3.632,3.632,3.632
USDPLN,20260602,091200,3.631,3.631,3.631,3.631
USDPLN,20260602,091300,3.632,3.632,3.632,3.632
USDPLN,20260602,091400,3.632,3.632,3.632,3.632
USDPLN,20260602,091500,3.632,3.632,3.632,3.632
USDPLN,20260602,091600,3.632,3.632,3.632,3.632
USDPLN,20260602,091700,3.632,3.632,3.632,3.632
USDPLN,20260602,091800,3.632,3.632,3.632,3.632
USDPLN,20260602,091900,3.632,3.632,3.632,3.632
USDPLN,20260602,092000,3.632,3.632,3.632,3.632
USDPLN,20260602,092100,3.632,3.632,3.632,3.632
USDPLN,20260602,092200,3.632,3.632,3.632,3.632
USDPLN,20260602,092300,3.632,3.632,3.632,3.632
USDPLN,20260602,092400,3.632,3.632,3.632,3.632
USDPLN,20260602,092500,3.632,3.632,3.632,3.632
USDPLN,20260602,092600,3.632,3.632,3.632,3.632
USDPLN,20260602,092700,3.632,3.632,3.632,3.632
USDPLN,20260602,092800,3.632,3.632,3.632,3.632
USDPLN,20260602,092900,3.632,3.632,3.632,3.632
USDPLN,20260602,093000,3.632,3.632,3.632,3.632
USDPLN,20260602,093100,3.632,3.632,3.632,3.632
USDPLN,20260602,093200,3.632,3.632,3.632,3.632
USDPLN,20260602,093300,3.632,3.632,3.632,3.632
USDPLN,20260602,093400,3.632,3.632,3.632,3.632
USDPLN,20260602,093500,3.632,3.632,3.632,3.632
USDPLN,20260602,093600,3.632,3.632,3.632,3.632
USDPLN,20260602,093700,3.632,3.632,3.632,3.632
USDPLN,20260602,093800,3.632,3.632,3.632,3.632
USDPLN,20260602,093900,3.632,3.632,3.632,3.632
USDPLN,20260602,094000,3.632,3.632,3.632,3.632
USDPLN,20260602,094100,3.632,3.632,3.632,3.632
USDPLN,20260602,094200,3.632,3.632,3.632,3.632
USDPLN,20260602,094300,3.632,3.632,3.631,3.631
USDPLN,20260602,094400,3.631,3.631,3.631,3.631
USDPLN,20260602,094500,3.631,3.631,3.631,3.631
USDPLN,20260602,094600,3.631,3.631,3.631,3.631
USDPLN,20260602,094700,3.631,3.631,3.631,3.631
USDPLN,20260602,094800,3.631,3.631,3.631,3.631
USDPLN,20260602,094900,3.631,3.631,3.631,3.631
USDPLN,20260602,095000,3.631,3.631,3.631,3.631
USDPLN,20260602,095100,3.630,3.630,3.630,3.630
USDPLN,20260602,095200,3.630,3.630,3.630,3.630
USDPLN,20260602,095300,3.630,3.630,3.630,3.630
USDPLN,20260602,095400,3.630,3.630,3.630,3.630
USDPLN,20260602,095500,3.630,3.630,3.630,3.630
USDPLN,20260602,095600,3.630,3.630,3.630,3.630
USDPLN,20260602,095700,3.630,3.630,3.630,3.630
USDPLN,20260602,095800,3.630,3.630,3.630,3.630
USDPLN,20260602,095900,3.630,3.630,3.630,3.630
USDPLN,20260602,100000,3.630,3.630,3.630,3.630
USDPLN,20260602,100100,3.630,3.630,3.630,3.630
USDPLN,20260602,100200,3.630,3.630,3.630,3.630
USDPLN,20260602,100300,3.630,3.630,3.630,3.630
USDPLN,20260602,100400,3.630,3.630,3.630,3.630
USDPLN,20260602,100500,3.630,3.630,3.630,3.630
USDPLN,20260602,100600,3.630,3.630,3.630,3.630
USDPLN,20260602,100700,3.630,3.630,3.630,3.630
USDPLN,20260602,100800,3.630,3.630,3.630,3.630
USDPLN,20260602,100900,3.630,3.630,3.630,3.630
USDPLN,20260602,101000,3.630,3.630,3.630,3.630
USDPLN,20260602,101100,3.630,3.630,3.630,3.630
USDPLN,20260602,101200,3.630,3.630,3.630,3.630
USDPLN,20260602,101300,3.630,3.630,3.630,3.630
USDPLN,20260602,101400,3.630,3.630,3.630,3.630
USDPLN,20260602,101500,3.630,3.631,3.630,3.631
USDPLN,20260602,101600,3.631,3.631,3.631,3.631
USDPLN,20260602,101700,3.631,3.631,3.631,3.631
USDPLN,20260602,101800,3.631,3.631,3.631,3.631
USDPLN,20260602,101900,3.631,3.631,3.631,3.631
USDPLN,20260602,102000,3.631,3.631,3.631,3.631
USDPLN,20260602,102100,3.631,3.631,3.631,3.631
USDPLN,20260602,102200,3.631,3.631,3.631,3.631
USDPLN,20260602,102300,3.631,3.631,3.631,3.631
USDPLN,20260602,102400,3.632,3.632,3.632,3.632
USDPLN,20260602,102500,3.632,3.632,3.632,3.632
USDPLN,20260602,102600,3.632,3.632,3.632,3.632
USDPLN,20260602,102700,3.632,3.632,3.632,3.632
USDPLN,20260602,102800,3.632,3.632,3.632,3.632
USDPLN,20260602,102900,3.632,3.632,3.632,3.632
USDPLN,20260602,103000,3.632,3.632,3.632,3.632
USDPLN,20260602,103100,3.632,3.632,3.632,3.632
USDPLN,20260602,103200,3.632,3.632,3.632,3.632
USDPLN,20260602,103300,3.631,3.631,3.631,3.631
USDPLN,20260602,103400,3.631,3.631,3.631,3.631
USDPLN,20260602,103500,3.631,3.631,3.631,3.631
USDPLN,20260602,103600,3.631,3.631,3.631,3.631
USDPLN,20260602,103700,3.631,3.632,3.631,3.632
USDPLN,20260602,103800,3.632,3.632,3.632,3.632
USDPLN,20260602,103900,3.632,3.632,3.632,3.632
USDPLN,20260602,104000,3.632,3.632,3.632,3.632
USDPLN,20260602,104100,3.632,3.632,3.632,3.632
USDPLN,20260602,104200,3.632,3.632,3.632,3.632
USDPLN,20260602,104300,3.632,3.632,3.632,3.632
USDPLN,20260602,104400,3.632,3.632,3.632,3.632
USDPLN,20260602,104500,3.632,3.632,3.632,3.632
USDPLN,20260602,104600,3.632,3.632,3.632,3.632
USDPLN,20260602,104700,3.632,3.632,3.632,3.632
USDPLN,20260602,104800,3.632,3.632,3.632,3.632
USDPLN,20260602,104900,3.632,3.632,3.632,3.632
USDPLN,20260602,105000,3.632,3.632,3.632,3.632
USDPLN,20260602,105100,3.632,3.632,3.632,3.632
USDPLN,20260602,105200,3.632,3.632,3.632,3.632
USDPLN,20260602,105300,3.632,3.632,3.632,3.632
USDPLN,20260602,105400,3.632,3.632,3.632,3.632
USDPLN,20260602,105500,3.632,3.632,3.632,3.632
USDPLN,20260602,105600,3.632,3.632,3.632,3.632
USDPLN,20260602,105700,3.632,3.632,3.632,3.632
USDPLN,20260602,105800,3.632,3.632,3.632,3.632
USDPLN,20260602,105900,3.632,3.632,3.632,3.632
USDPLN,20260602,110000,3.632,3.632,3.632,3.632
USDPLN,20260602,110100,3.632,3.632,3.632,3.632
USDPLN,20260602,110200,3.632,3.632,3.632,3.632
USDPLN,20260602,110300,3.632,3.632,3.632,3.632
USDPLN,20260602,110400,3.632,3.632,3.632,3.632
USDPLN,20260602,110500,3.635,3.635,3.635,3.635
USDPLN,20260602,110600,3.635,3.635,3.635,3.635
USDPLN,20260602,110700,3.635,3.635,3.635,3.635
USDPLN,20260602,110800,3.635,3.635,3.635,3.635
USDPLN,20260602,110900,3.635,3.635,3.635,3.635
USDPLN,20260602,111000,3.635,3.635,3.635,3.635
USDPLN,20260602,111100,3.635,3.635,3.635,3.635
USDPLN,20260602,111200,3.635,3.635,3.635,3.635
USDPLN,20260602,111300,3.635,3.635,3.635,3.635
USDPLN,20260602,111400,3.635,3.635,3.635,3.635
USDPLN,20260602,111500,3.635,3.635,3.635,3.635
USDPLN,20260602,111600,3.635,3.635,3.635,3.635
USDPLN,20260602,111700,3.635,3.635,3.635,3.635
USDPLN,20260602,111800,3.635,3.635,3.635,3.635
USDPLN,20260602,111900,3.635,3.635,3.635,3.635
USDPLN,20260602,112000,3.635,3.635,3.635,3.635
USDPLN,20260602,112100,3.635,3.635,3.635,3.635
USDPLN,20260602,112200,3.635,3.635,3.635,3.635
USDPLN,20260602,112300,3.635,3.635,3.635,3.635
USDPLN,20260602,112400,3.635,3.635,3.635,3.635
USDPLN,20260602,112500,3.635,3.635,3.635,3.635
USDPLN,20260602,112600,3.635,3.635,3.635,3.635
USDPLN,20260602,112700,3.635,3.635,3.635,3.635
USDPLN,20260602,112800,3.635,3.635,3.635,3.635
USDPLN,20260602,112900,3.634,3.634,3.634,3.634
USDPLN,20260602,113000,3.634,3.634,3.634,3.634
USDPLN,20260602,113100,3.634,3.634,3.634,3.634
USDPLN,20260602,113200,3.634,3.634,3.634,3.634
USDPLN,20260602,113300,3.634,3.634,3.634,3.634
USDPLN,20260602,113400,3.634,3.634,3.634,3.634
USDPLN,20260602,113500,3.634,3.634,3.634,3.634
USDPLN,20260602,113600,3.634,3.634,3.634,3.634
USDPLN,20260602,113700,3.634,3.634,3.634,3.634
USDPLN,20260602,113800,3.634,3.634,3.634,3.634
USDPLN,20260602,113900,3.634,3.634,3.634,3.634
USDPLN,20260602,114000,3.634,3.634,3.634,3.634
USDPLN,20260602,114100,3.634,3.634,3.634,3.634
USDPLN,20260602,114200,3.634,3.634,3.634,3.634
USDPLN,20260602,114300,3.634,3.634,3.634,3.634
USDPLN,20260602,114400,3.634,3.634,3.634,3.634
USDPLN,20260602,114500,3.634,3.634,3.634,3.634
USDPLN,20260602,114600,3.634,3.634,3.634,3.634
USDPLN,20260602,114700,3.634,3.634,3.634,3.634
USDPLN,20260602,114800,3.634,3.634,3.634,3.634
USDPLN,20260602,114900,3.634,3.634,3.634,3.634
USDPLN,20260602,115000,3.634,3.634,3.634,3.634
USDPLN,20260602,115100,3.634,3.634,3.634,3.634
USDPLN,20260602,115200,3.634,3.634,3.634,3.634
USDPLN,20260602,115300,3.633,3.633,3.633,3.633
USDPLN,20260602,115400,3.633,3.633,3.633,3.633
USDPLN,20260602,115500,3.633,3.633,3.633,3.633
USDPLN,20260602,115600,3.633,3.633,3.633,3.633
USDPLN,20260602,115700,3.633,3.633,3.633,3.633
USDPLN,20260602,115800,3.633,3.633,3.633,3.633
USDPLN,20260602,115900,3.633,3.633,3.633,3.633
USDPLN,20260602,120000,3.633,3.634,3.633,3.634
USDPLN,20260602,120100,3.634,3.634,3.634,3.634
USDPLN,20260602,120200,3.634,3.634,3.634,3.634
USDPLN,20260602,120300,3.634,3.634,3.634,3.634
USDPLN,20260602,120400,3.634,3.634,3.634,3.634
USDPLN,20260602,120500,3.634,3.634,3.634,3.634
USDPLN,20260602,120600,3.634,3.634,3.634,3.634
USDPLN,20260602,120700,3.634,3.634,3.634,3.634
USDPLN,20260602,120800,3.634,3.634,3.634,3.634
USDPLN,20260602,120900,3.634,3.634,3.634,3.634
USDPLN,20260602,121000,3.634,3.634,3.634,3.634
USDPLN,20260602,121100,3.634,3.634,3.634,3.634
USDPLN,20260602,121200,3.634,3.634,3.634,3.634
USDPLN,20260602,121300,3.634,3.634,3.634,3.634
USDPLN,20260602,121400,3.634,3.634,3.634,3.634
USDPLN,20260602,121500,3.634,3.634,3.634,3.634
USDPLN,20260602,121600,3.634,3.634,3.634,3.634
USDPLN,20260602,121700,3.634,3.634,3.634,3.634
USDPLN,20260602,121800,3.634,3.634,3.634,3.634
USDPLN,20260602,121900,3.634,3.634,3.634,3.634
USDPLN,20260602,122000,3.634,3.634,3.634,3.634
USDPLN,20260602,122100,3.634,3.634,3.634,3.634
USDPLN,20260602,122200,3.634,3.634,3.634,3.634
USDPLN,20260602,122300,3.634,3.634,3.634,3.634
USDPLN,20260602,122400,3.634,3.634,3.634,3.634
USDPLN,20260602,122500,3.634,3.634,3.634,3.634
USDPLN,20260602,122600,3.634,3.634,3.634,3.634
USDPLN,20260602,122700,3.634,3.634,3.634,3.634
USDPLN,20260602,122800,3.634,3.634,3.634,3.634
USDPLN,20260602,122900,3.634,3.634,3.634,3.634
USDPLN,20260602,123000,3.634,3.634,3.634,3.634
USDPLN,20260602,123100,3.634,3.634,3.634,3.634
USDPLN,20260602,123200,3.634,3.634,3.634,3.634
USDPLN,20260602,123300,3.634,3.634,3.634,3.634
USDPLN,20260602,123400,3.634,3.634,3.634,3.634
USDPLN,20260602,123500,3.634,3.634,3.634,3.634
USDPLN,20260602,123600,3.634,3.634,3.634,3.634
USDPLN,20260602,123700,3.634,3.634,3.634,3.634
USDPLN,20260602,123800,3.634,3.634,3.634,3.634
USDPLN,20260602,123900,3.634,3.634,3.634,3.634
USDPLN,20260602,124000,3.634,3.634,3.634,3.634
USDPLN,20260602,124100,3.634,3.634,3.634,3.634
USDPLN,20260602,124200,3.634,3.634,3.634,3.634
USDPLN,20260602,124300,3.634,3.634,3.634,3.634
USDPLN,20260602,124400,3.634,3.634,3.634,3.634
USDPLN,20260602,124500,3.634,3.634,3.634,3.634
USDPLN,20260602,124600,3.634,3.634,3.634,3.634
USDPLN,20260602,124700,3.634,3.634,3.634,3.634
USDPLN,20260602,124800,3.634,3.634,3.634,3.634
USDPLN,20260602,124900,3.634,3.634,3.634,3.634
USDPLN,20260602,125000,3.634,3.634,3.634,3.634
USDPLN,20260602,125100,3.634,3.634,3.634,3.634
USDPLN,20260602,125200,3.634,3.634,3.634,3.634
USDPLN,20260602,125300,3.634,3.634,3.634,3.634
USDPLN,20260602,125400,3.634,3.634,3.634,3.634
USDPLN,20260602,125500,3.634,3.634,3.634,3.634
USDPLN,20260602,125600,3.634,3.634,3.634,3.634
USDPLN,20260602,125700,3.634,3.634,3.634,3.634
USDPLN,20260602,125800,3.634,3.634,3.634,3.634
USDPLN,20260602,125900,3.634,3.634,3.634,3.634
USDPLN,20260602,130000,3.634,3.634,3.634,3.634
USDPLN,20260602,130100,3.634,3.634,3.634,3.634
USDPLN,20260602,130200,3.634,3.634,3.634,3.634
USDPLN,20260602,130300,3.634,3.634,3.634,3.634
USDPLN,20260602,130400,3.634,3.634,3.634,3.634
USDPLN,20260602,130500,3.634,3.634,3.634,3.634
USDPLN,20260602,130600,3.634,3.634,3.634,3.634
USDPLN,20260602,130700,3.634,3.634,3.634,3.634
USDPLN,20260602,130800,3.634,3.634,3.634,3.634
USDPLN,20260602,130900,3.634,3.634,3.634,3.634
USDPLN,20260602,131000,3.634,3.634,3.634,3.634
USDPLN,20260602,131100,3.634,3.634,3.634,3.634
USDPLN,20260602,131200,3.634,3.634,3.634,3.634
USDPLN,20260602,131300,3.634,3.634,3.634,3.634
USDPLN,20260602,131400,3.634,3.634,3.634,3.634
USDPLN,20260602,131500,3.634,3.634,3.634,3.634
USDPLN,20260602,131600,3.634,3.634,3.634,3.634
USDPLN,20260602,131700,3.634,3.634,3.634,3.634
USDPLN,20260602,131800,3.634,3.634,3.634,3.634
USDPLN,20260602,131900,3.634,3.634,3.634,3.634
USDPLN,20260602,132000,3.634,3.634,3.634,3.634
USDPLN,20260602,132100,3.634,3.634,3.634,3.634
USDPLN,20260602,132200,3.634,3.634,3.634,3.634
USDPLN,20260602,132300,3.633,3.633,3.633,3.633
USDPLN,20260602,132400,3.633,3.633,3.633,3.633
USDPLN,20260602,132500,3.633,3.633,3.633,3.633
USDPLN,20260602,132600,3.633,3.633,3.633,3.633
USDPLN,20260602,132700,3.633,3.633,3.633,3.633
USDPLN,20260602,132800,3.633,3.633,3.633,3.633
USDPLN,20260602,132900,3.633,3.633,3.633,3.633
USDPLN,20260602,133000,3.633,3.633,3.633,3.633
USDPLN,20260602,133100,3.633,3.633,3.633,3.633
USDPLN,20260602,133200,3.633,3.633,3.633,3.633
USDPLN,20260602,133300,3.633,3.633,3.633,3.633
USDPLN,20260602,133400,3.633,3.633,3.633,3.633
USDPLN,20260602,133500,3.633,3.633,3.633,3.633
USDPLN,20260602,133600,3.633,3.633,3.633,3.633
USDPLN,20260602,133700,3.633,3.633,3.633,3.633
USDPLN,20260602,133800,3.633,3.633,3.633,3.633
USDPLN,20260602,133900,3.633,3.633,3.633,3.633
USDPLN,20260602,134000,3.633,3.633,3.633,3.633
USDPLN,20260602,134100,3.633,3.633,3.633,3.633
USDPLN,20260602,134200,3.633,3.633,3.633,3.633
USDPLN,20260602,134300,3.633,3.633,3.633,3.633
USDPLN,20260602,134400,3.633,3.633,3.633,3.633
USDPLN,20260602,134500,3.633,3.633,3.633,3.633
USDPLN,20260602,134600,3.633,3.633,3.633,3.633
USDPLN,20260602,134700,3.633,3.633,3.633,3.633
USDPLN,20260602,134800,3.633,3.633,3.633,3.633
USDPLN,20260602,134900,3.633,3.633,3.633,3.633
USDPLN,20260602,135000,3.633,3.633,3.633,3.633
USDPLN,20260602,135100,3.633,3.633,3.633,3.633
USDPLN,20260602,135200,3.633,3.633,3.633,3.633
USDPLN,20260602,135300,3.633,3.633,3.633,3.633
USDPLN,20260602,135400,3.633,3.633,3.633,3.633
USDPLN,20260602,135500,3.633,3.633,3.633,3.633
USDPLN,20260602,135600,3.633,3.633,3.633,3.633
USDPLN,20260602,135700,3.633,3.633,3.633,3.633
USDPLN,20260602,135800,3.633,3.633,3.632,3.632
USDPLN,20260602,135900,3.632,3.632,3.632,3.632
USDPLN,20260602,140000,3.632,3.632,3.632,3.632
USDPLN,20260602,140100,3.632,3.632,3.632,3.632
USDPLN,20260602,140200,3.632,3.632,3.632,3.632
USDPLN,20260602,140300,3.632,3.633,3.632,3.633
USDPLN,20260602,140400,3.633,3.633,3.633,3.633
USDPLN,20260602,140500,3.633,3.633,3.633,3.633
USDPLN,20260602,140600,3.633,3.633,3.633,3.633
USDPLN,20260602,140700,3.633,3.633,3.633,3.633
USDPLN,20260602,140800,3.633,3.633,3.633,3.633
USDPLN,20260602,140900,3.633,3.633,3.633,3.633
USDPLN,20260602,141000,3.633,3.633,3.633,3.633
USDPLN,20260602,141100,3.633,3.633,3.633,3.633
USDPLN,20260602,141200,3.633,3.633,3.633,3.633
USDPLN,20260602,141300,3.633,3.633,3.633,3.633
USDPLN,20260602,141400,3.633,3.633,3.633,3.633
USDPLN,20260602,141500,3.633,3.633,3.633,3.633
USDPLN,20260602,141600,3.633,3.633,3.633,3.633
USDPLN,20260602,141700,3.633,3.633,3.633,3.633
USDPLN,20260602,141800,3.633,3.633,3.633,3.633
USDPLN,20260602,141900,3.633,3.633,3.632,3.632
USDPLN,20260602,142000,3.632,3.632,3.632,3.632
USDPLN,20260602,142100,3.632,3.632,3.632,3.632
USDPLN,20260602,142200,3.631,3.631,3.631,3.631
USDPLN,20260602,142300,3.631,3.631,3.631,3.631
USDPLN,20260602,142400,3.631,3.631,3.631,3.631
USDPLN,20260602,142500,3.631,3.631,3.631,3.631
USDPLN,20260602,142600,3.631,3.631,3.631,3.631
USDPLN,20260602,142700,3.632,3.632,3.632,3.632
USDPLN,20260602,142800,3.632,3.632,3.632,3.632
USDPLN,20260602,142900,3.632,3.632,3.632,3.632
USDPLN,20260602,143000,3.632,3.632,3.632,3.632
USDPLN,20260602,143100,3.632,3.633,3.632,3.633
USDPLN,20260602,143200,3.633,3.633,3.633,3.633
USDPLN,20260602,143300,3.633,3.633,3.633,3.633
USDPLN,20260602,143400,3.633,3.633,3.633,3.633
USDPLN,20260602,143500,3.633,3.633,3.632,3.632
USDPLN,20260602,143600,3.632,3.632,3.632,3.632
USDPLN,20260602,143700,3.632,3.632,3.632,3.632
USDPLN,20260602,143800,3.633,3.633,3.633,3.633
USDPLN,20260602,143900,3.633,3.633,3.633,3.633
USDPLN,20260602,144000,3.633,3.633,3.633,3.633
USDPLN,20260602,144100,3.633,3.633,3.633,3.633
USDPLN,20260602,144200,3.633,3.633,3.633,3.633
USDPLN,20260602,144300,3.634,3.634,3.634,3.634
USDPLN,20260602,144400,3.634,3.634,3.634,3.634
USDPLN,20260602,144500,3.634,3.634,3.634,3.634
USDPLN,20260602,144600,3.634,3.634,3.634,3.634
USDPLN,20260602,144700,3.634,3.634,3.634,3.634
USDPLN,20260602,144800,3.634,3.634,3.634,3.634
USDPLN,20260602,144900,3.634,3.634,3.634,3.634
USDPLN,20260602,145000,3.634,3.634,3.634,3.634
USDPLN,20260602,145100,3.634,3.634,3.634,3.634
USDPLN,20260602,145200,3.634,3.634,3.634,3.634
USDPLN,20260602,145300,3.634,3.634,3.634,3.634
USDPLN,20260602,145400,3.634,3.634,3.634,3.634
USDPLN,20260602,145500,3.634,3.634,3.634,3.634
USDPLN,20260602,145600,3.634,3.634,3.634,3.634
USDPLN,20260602,145700,3.634,3.634,3.634,3.634
USDPLN,20260602,145800,3.634,3.634,3.634,3.634
USDPLN,20260602,145900,3.634,3.635,3.634,3.635
USDPLN,20260602,150000,3.635,3.635,3.635,3.635
USDPLN,20260602,150100,3.635,3.635,3.635,3.635
USDPLN,20260602,150200,3.635,3.635,3.634,3.634
USDPLN,20260602,150300,3.634,3.634,3.634,3.634
USDPLN,20260602,150400,3.634,3.634,3.634,3.634
USDPLN,20260602,150500,3.634,3.634,3.634,3.634
USDPLN,20260602,150600,3.633,3.633,3.633,3.633
USDPLN,20260602,150700,3.633,3.633,3.633,3.633
USDPLN,20260602,150800,3.633,3.633,3.633,3.633
USDPLN,20260602,150900,3.632,3.633,3.632,3.633
USDPLN,20260602,151000,3.633,3.633,3.633,3.633
USDPLN,20260602,151100,3.634,3.634,3.634,3.634
USDPLN,20260602,151200,3.634,3.634,3.634,3.634
USDPLN,20260602,151300,3.634,3.634,3.633,3.633
USDPLN,20260602,151400,3.634,3.634,3.634,3.634
USDPLN,20260602,151500,3.634,3.634,3.634,3.634
USDPLN,20260602,151600,3.634,3.634,3.634,3.634
USDPLN,20260602,151700,3.633,3.633,3.633,3.633
USDPLN,20260602,151800,3.633,3.633,3.633,3.633
USDPLN,20260602,151900,3.633,3.633,3.633,3.633
USDPLN,20260602,152000,3.633,3.633,3.633,3.633
USDPLN,20260602,152100,3.633,3.634,3.633,3.634
USDPLN,20260602,152200,3.634,3.634,3.634,3.634
USDPLN,20260602,152300,3.634,3.634,3.634,3.634
USDPLN,20260602,152400,3.634,3.634,3.634,3.634
USDPLN,20260602,152500,3.634,3.634,3.633,3.633
USDPLN,20260602,152600,3.633,3.633,3.633,3.633
USDPLN,20260602,152700,3.633,3.633,3.633,3.633
USDPLN,20260602,152800,3.633,3.633,3.633,3.633
USDPLN,20260602,152900,3.634,3.634,3.634,3.634
USDPLN,20260602,153000,3.634,3.634,3.634,3.634
USDPLN,20260602,153100,3.634,3.634,3.634,3.634
USDPLN,20260602,153200,3.634,3.635,3.634,3.635
USDPLN,20260602,153300,3.634,3.634,3.634,3.634
USDPLN,20260602,153400,3.634,3.634,3.634,3.634
USDPLN,20260602,153500,3.634,3.634,3.634,3.634
USDPLN,20260602,153600,3.634,3.634,3.634,3.634
USDPLN,20260602,153700,3.634,3.634,3.634,3.634
USDPLN,20260602,153800,3.634,3.634,3.634,3.634
USDPLN,20260602,153900,3.634,3.634,3.634,3.634
USDPLN,20260602,154000,3.634,3.634,3.634,3.634
USDPLN,20260602,154100,3.634,3.634,3.633,3.633
USDPLN,20260602,154200,3.634,3.634,3.634,3.634
USDPLN,20260602,154300,3.634,3.634,3.634,3.634
USDPLN,20260602,154400,3.634,3.634,3.634,3.634
USDPLN,20260602,154500,3.634,3.634,3.634,3.634
USDPLN,20260602,154600,3.634,3.635,3.634,3.635
USDPLN,20260602,154700,3.635,3.635,3.635,3.635
USDPLN,20260602,154800,3.636,3.636,3.636,3.636
USDPLN,20260602,154900,3.636,3.636,3.636,3.636
USDPLN,20260602,155000,3.636,3.636,3.636,3.636
USDPLN,20260602,155100,3.636,3.636,3.636,3.636
USDPLN,20260602,155200,3.636,3.636,3.636,3.636
USDPLN,20260602,155300,3.637,3.637,3.637,3.637
USDPLN,20260602,155400,3.637,3.637,3.637,3.637
USDPLN,20260602,155500,3.637,3.637,3.637,3.637
USDPLN,20260602,155600,3.637,3.637,3.637,3.637
USDPLN,20260602,155700,3.637,3.637,3.637,3.637
USDPLN,20260602,155800,3.636,3.636,3.636,3.636
USDPLN,20260602,155900,3.636,3.636,3.636,3.636
USDPLN,20260602,160000,3.636,3.636,3.635,3.635
USDPLN,20260602,160100,3.636,3.638,3.636,3.638
USDPLN,20260602,160200,3.638,3.638,3.637,3.637
USDPLN,20260602,160300,3.637,3.637,3.637,3.637
USDPLN,20260602,160400,3.637,3.637,3.637,3.637
USDPLN,20260602,160500,3.636,3.636,3.636,3.636
USDPLN,20260602,160600,3.636,3.636,3.636,3.636
USDPLN,20260602,160700,3.636,3.636,3.636,3.636
USDPLN,20260602,160800,3.637,3.637,3.637,3.637
USDPLN,20260602,160900,3.637,3.637,3.637,3.637
USDPLN,20260602,161000,3.637,3.637,3.637,3.637
USDPLN,20260602,161100,3.637,3.637,3.636,3.636
USDPLN,20260602,161200,3.636,3.636,3.636,3.636
USDPLN,20260602,161300,3.636,3.636,3.636,3.636
USDPLN,20260602,161400,3.636,3.636,3.636,3.636
USDPLN,20260602,161500,3.636,3.636,3.636,3.636
USDPLN,20260602,161600,3.636,3.636,3.636,3.636
USDPLN,20260602,161700,3.636,3.636,3.636,3.636
USDPLN,20260602,161800,3.636,3.636,3.636,3.636
USDPLN,20260602,161900,3.636,3.636,3.636,3.636
USDPLN,20260602,162000,3.636,3.636,3.636,3.636
USDPLN,20260602,162100,3.636,3.636,3.636,3.636
USDPLN,20260602,162200,3.636,3.636,3.636,3.636
USDPLN,20260602,162300,3.636,3.636,3.636,3.636
USDPLN,20260602,162400,3.636,3.636,3.636,3.636
USDPLN,20260602,162500,3.638,3.638,3.638,3.638
USDPLN,20260602,162600,3.638,3.638,3.637,3.637
USDPLN,20260602,162700,3.637,3.637,3.637,3.637
USDPLN,20260602,162800,3.637,3.637,3.637,3.637
USDPLN,20260602,162900,3.637,3.637,3.637,3.637
USDPLN,20260602,163000,3.637,3.637,3.637,3.637
USDPLN,20260602,163100,3.636,3.636,3.636,3.636
USDPLN,20260602,163200,3.636,3.636,3.636,3.636
USDPLN,20260602,163300,3.636,3.636,3.636,3.636
USDPLN,20260602,163400,3.636,3.636,3.636,3.636
USDPLN,20260602,163500,3.636,3.636,3.636,3.636
USDPLN,20260602,163600,3.636,3.636,3.636,3.636
USDPLN,20260602,163700,3.636,3.636,3.636,3.636
USDPLN,20260602,163800,3.636,3.636,3.636,3.636
USDPLN,20260602,163900,3.636,3.636,3.633,3.633
USDPLN,20260602,164000,3.633,3.633,3.633,3.633
USDPLN,20260602,164100,3.633,3.633,3.633,3.633
USDPLN,20260602,164200,3.633,3.633,3.633,3.633
USDPLN,20260602,164300,3.632,3.632,3.632,3.632
USDPLN,20260602,164400,3.633,3.633,3.633,3.633
USDPLN,20260602,164500,3.633,3.633,3.633,3.633
USDPLN,20260602,164600,3.634,3.634,3.634,3.634
USDPLN,20260602,164700,3.634,3.634,3.634,3.634
USDPLN,20260602,164800,3.634,3.634,3.634,3.634
USDPLN,20260602,164900,3.634,3.634,3.634,3.634
USDPLN,20260602,165000,3.634,3.634,3.634,3.634
USDPLN,20260602,165100,3.634,3.635,3.634,3.635
USDPLN,20260602,165200,3.635,3.635,3.635,3.635
USDPLN,20260602,165300,3.635,3.635,3.635,3.635
USDPLN,20260602,165400,3.635,3.635,3.635,3.635
USDPLN,20260602,165500,3.635,3.635,3.635,3.635
USDPLN,20260602,165600,3.635,3.635,3.635,3.635
USDPLN,20260602,165700,3.634,3.634,3.634,3.634
USDPLN,20260602,165800,3.634,3.634,3.634,3.634
USDPLN,20260602,165900,3.634,3.634,3.634,3.634
USDPLN,20260602,170000,3.634,3.635,3.634,3.635
USDPLN,20260602,170100,3.635,3.635,3.635,3.635
USDPLN,20260602,170200,3.635,3.635,3.635,3.635
USDPLN,20260602,170300,3.635,3.635,3.634,3.635
USDPLN,20260602,170400,3.636,3.636,3.636,3.636
USDPLN,20260602,170500,3.636,3.636,3.636,3.636
USDPLN,20260602,170600,3.636,3.636,3.636,3.636
USDPLN,20260602,170700,3.636,3.636,3.636,3.636
USDPLN,20260602,170800,3.636,3.636,3.635,3.635
USDPLN,20260602,170900,3.635,3.635,3.635,3.635
USDPLN,20260602,171000,3.635,3.635,3.635,3.635
USDPLN,20260602,171100,3.635,3.635,3.635,3.635
USDPLN,20260602,171200,3.635,3.635,3.635,3.635
USDPLN,20260602,171300,3.636,3.636,3.636,3.636
USDPLN,20260602,171400,3.636,3.636,3.636,3.636
USDPLN,20260602,171500,3.636,3.636,3.636,3.636
USDPLN,20260602,171600,3.636,3.636,3.636,3.636
USDPLN,20260602,171700,3.635,3.635,3.635,3.635
USDPLN,20260602,171800,3.635,3.635,3.635,3.635
USDPLN,20260602,171900,3.635,3.635,3.635,3.635
USDPLN,20260602,172000,3.635,3.635,3.635,3.635
USDPLN,20260602,172100,3.635,3.635,3.635,3.635
USDPLN,20260602,172200,3.635,3.635,3.635,3.635
USDPLN,20260602,172300,3.635,3.635,3.634,3.634
USDPLN,20260602,172400,3.634,3.634,3.634,3.634
USDPLN,20260602,172500,3.634,3.634,3.634,3.634
USDPLN,20260602,172600,3.634,3.634,3.634,3.634
USDPLN,20260602,172700,3.636,3.637,3.636,3.637
USDPLN,20260602,172800,3.637,3.637,3.637,3.637
USDPLN,20260602,172900,3.638,3.638,3.638,3.638
USDPLN,20260602,173000,3.638,3.638,3.638,3.638
USDPLN,20260602,173100,3.638,3.638,3.638,3.638
USDPLN,20260602,173200,3.638,3.638,3.638,3.638
USDPLN,20260602,173300,3.638,3.638,3.638,3.638
USDPLN,20260602,173400,3.638,3.638,3.638,3.638
USDPLN,20260602,173500,3.638,3.638,3.638,3.638
USDPLN,20260602,173600,3.638,3.638,3.638,3.638
USDPLN,20260602,173700,3.638,3.638,3.638,3.638
USDPLN,20260602,173800,3.637,3.637,3.637,3.637
USDPLN,20260602,173900,3.637,3.637,3.637,3.637
USDPLN,20260602,174000,3.637,3.637,3.637,3.637
USDPLN,20260602,174100,3.637,3.637,3.637,3.637
USDPLN,20260602,174200,3.637,3.637,3.637,3.637
USDPLN,20260602,174300,3.637,3.637,3.637,3.637
USDPLN,20260602,174400,3.637,3.637,3.637,3.637
USDPLN,20260602,174500,3.637,3.637,3.637,3.637
USDPLN,20260602,174600,3.637,3.637,3.637,3.637
USDPLN,20260602,174700,3.637,3.637,3.637,3.637
USDPLN,20260602,174800,3.637,3.637,3.637,3.637
USDPLN,20260602,174900,3.637,3.637,3.637,3.637
USDPLN,20260602,175000,3.637,3.637,3.636,3.636
USDPLN,20260602,175100,3.636,3.636,3.636,3.636
USDPLN,20260602,175200,3.636,3.636,3.636,3.636
USDPLN,20260602,175300,3.636,3.636,3.636,3.636
USDPLN,20260602,175400,3.636,3.636,3.636,3.636
USDPLN,20260602,175500,3.636,3.636,3.636,3.636
USDPLN,20260602,175600,3.636,3.636,3.636,3.636
USDPLN,20260602,175700,3.636,3.636,3.636,3.636
USDPLN,20260602,175800,3.636,3.636,3.636,3.636
USDPLN,20260602,175900,3.636,3.636,3.636,3.636
USDPLN,20260602,180000,3.636,3.637,3.636,3.637
USDPLN,20260602,180100,3.637,3.637,3.637,3.637
USDPLN,20260602,180200,3.638,3.638,3.638,3.638
USDPLN,20260602,180300,3.638,3.638,3.638,3.638
USDPLN,20260602,180400,3.638,3.638,3.638,3.638
USDPLN,20260602,180500,3.638,3.638,3.638,3.638
USDPLN,20260602,180600,3.638,3.638,3.638,3.638
USDPLN,20260602,180700,3.638,3.638,3.638,3.638
USDPLN,20260602,180800,3.638,3.638,3.638,3.638
USDPLN,20260602,180900,3.638,3.638,3.638,3.638
USDPLN,20260602,181000,3.638,3.638,3.638,3.638
USDPLN,20260602,181100,3.638,3.638,3.638,3.638
USDPLN,20260602,181200,3.638,3.638,3.638,3.638
USDPLN,20260602,181300,3.638,3.638,3.638,3.638
USDPLN,20260602,181400,3.638,3.638,3.638,3.638
USDPLN,20260602,181500,3.638,3.638,3.638,3.638
USDPLN,20260602,181600,3.638,3.638,3.638,3.638
USDPLN,20260602,181700,3.638,3.638,3.638,3.638
USDPLN,20260602,181800,3.638,3.638,3.638,3.638
USDPLN,20260602,181900,3.638,3.639,3.638,3.639
USDPLN,20260602,182000,3.639,3.639,3.639,3.639
USDPLN,20260602,182100,3.639,3.639,3.639,3.639
USDPLN,20260602,182200,3.639,3.639,3.639,3.639
USDPLN,20260602,182300,3.639,3.639,3.639,3.639
USDPLN,20260602,182400,3.639,3.639,3.639,3.639
USDPLN,20260602,182500,3.639,3.639,3.639,3.639
USDPLN,20260602,182600,3.639,3.639,3.639,3.639
USDPLN,20260602,182700,3.639,3.639,3.639,3.639
USDPLN,20260602,182800,3.639,3.639,3.639,3.639
USDPLN,20260602,182900,3.639,3.639,3.639,3.639
USDPLN,20260602,183000,3.639,3.639,3.639,3.639
USDPLN,20260602,183100,3.639,3.639,3.639,3.639
USDPLN,20260602,183200,3.639,3.640,3.639,3.640
USDPLN,20260602,183300,3.640,3.640,3.640,3.640
USDPLN,20260602,183400,3.640,3.640,3.640,3.640
USDPLN,20260602,183500,3.640,3.640,3.640,3.640
USDPLN,20260602,183600,3.640,3.640,3.640,3.640
USDPLN,20260602,183700,3.640,3.640,3.640,3.640
USDPLN,20260602,183800,3.640,3.640,3.640,3.640
USDPLN,20260602,183900,3.640,3.640,3.640,3.640
USDPLN,20260602,184000,3.640,3.640,3.640,3.640
USDPLN,20260602,184100,3.640,3.640,3.640,3.640
USDPLN,20260602,184200,3.640,3.640,3.640,3.640
USDPLN,20260602,184300,3.640,3.640,3.640,3.640
USDPLN,20260602,184400,3.640,3.640,3.640,3.640
USDPLN,20260602,184500,3.640,3.640,3.640,3.640
USDPLN,20260602,184600,3.640,3.640,3.640,3.640
USDPLN,20260602,184700,3.640,3.640,3.640,3.640
USDPLN,20260602,184800,3.641,3.641,3.641,3.641
USDPLN,20260602,184900,3.641,3.641,3.641,3.641
USDPLN,20260602,185000,3.641,3.641,3.641,3.641
USDPLN,20260602,185100,3.641,3.641,3.641,3.641
USDPLN,20260602,185200,3.641,3.641,3.641,3.641
USDPLN,20260602,185300,3.641,3.641,3.641,3.641
USDPLN,20260602,185400,3.641,3.641,3.641,3.641
USDPLN,20260602,185500,3.641,3.641,3.641,3.641
USDPLN,20260602,185600,3.641,3.641,3.641,3.641
USDPLN,20260602,185700,3.641,3.641,3.641,3.641
USDPLN,20260602,185800,3.641,3.641,3.641,3.641
USDPLN,20260602,185900,3.641,3.641,3.641,3.641
USDPLN,20260602,190000,3.641,3.641,3.641,3.641
USDPLN,20260602,190100,3.641,3.641,3.641,3.641
USDPLN,20260602,190200,3.641,3.641,3.641,3.641
USDPLN,20260602,190300,3.641,3.641,3.641,3.641
USDPLN,20260602,190400,3.641,3.641,3.641,3.641
USDPLN,20260602,190500,3.641,3.641,3.641,3.641
USDPLN,20260602,190600,3.641,3.641,3.641,3.641
USDPLN,20260602,190700,3.641,3.641,3.641,3.641
USDPLN,20260602,190800,3.641,3.641,3.641,3.641
USDPLN,20260602,190900,3.641,3.641,3.641,3.641
USDPLN,20260602,191000,3.641,3.641,3.641,3.641
USDPLN,20260602,191100,3.641,3.641,3.641,3.641
USDPLN,20260602,191200,3.641,3.641,3.641,3.641
USDPLN,20260602,191300,3.641,3.641,3.641,3.641
USDPLN,20260602,191400,3.641,3.641,3.641,3.641
USDPLN,20260602,191500,3.641,3.641,3.641,3.641
USDPLN,20260602,191600,3.641,3.641,3.641,3.641
USDPLN,20260602,191700,3.641,3.641,3.641,3.641
USDPLN,20260602,191800,3.641,3.641,3.641,3.641
USDPLN,20260602,191900,3.641,3.641,3.641,3.641
USDPLN,20260602,192000,3.641,3.641,3.641,3.641
USDPLN,20260602,192100,3.641,3.641,3.641,3.641
USDPLN,20260602,192200,3.641,3.641,3.641,3.641
USDPLN,20260602,192300,3.641,3.641,3.641,3.641
USDPLN,20260602,192400,3.641,3.641,3.641,3.641
USDPLN,20260602,192500,3.641,3.641,3.641,3.641
USDPLN,20260602,192600,3.641,3.641,3.641,3.641
USDPLN,20260602,192700,3.641,3.641,3.641,3.641
USDPLN,20260602,192800,3.641,3.641,3.641,3.641
USDPLN,20260602,192900,3.641,3.641,3.641,3.641
USDPLN,20260602,193000,3.641,3.641,3.641,3.641
USDPLN,20260602,193100,3.641,3.641,3.641,3.641
USDPLN,20260602,193200,3.641,3.641,3.641,3.641
USDPLN,20260602,193300,3.641,3.641,3.641,3.641
USDPLN,20260602,193400,3.641,3.641,3.641,3.641
USDPLN,20260602,193500,3.641,3.641,3.641,3.641
USDPLN,20260602,193600,3.641,3.641,3.641,3.641
USDPLN,20260602,193700,3.641,3.641,3.641,3.641
USDPLN,20260602,193800,3.641,3.641,3.641,3.641
USDPLN,20260602,193900,3.641,3.641,3.641,3.641
USDPLN,20260602,194000,3.641,3.641,3.641,3.641
USDPLN,20260602,194100,3.641,3.641,3.641,3.641
USDPLN,20260602,194200,3.641,3.641,3.641,3.641
USDPLN,20260602,194300,3.641,3.641,3.641,3.641
USDPLN,20260602,194400,3.641,3.641,3.641,3.641
USDPLN,20260602,194500,3.641,3.641,3.641,3.641
USDPLN,20260602,194600,3.641,3.641,3.641,3.641
USDPLN,20260602,194700,3.641,3.641,3.641,3.641
USDPLN,20260602,194800,3.641,3.641,3.641,3.641
USDPLN,20260602,194900,3.641,3.641,3.641,3.641
USDPLN,20260602,195000,3.641,3.641,3.641,3.641
USDPLN,20260602,195100,3.641,3.641,3.641,3.641
USDPLN,20260602,195200,3.641,3.641,3.641,3.641
USDPLN,20260602,195300,3.641,3.641,3.641,3.641
USDPLN,20260602,195400,3.641,3.643,3.641,3.643
USDPLN,20260602,195500,3.643,3.643,3.643,3.643
USDPLN,20260602,195600,3.643,3.643,3.643,3.643
USDPLN,20260602,195700,3.643,3.643,3.643,3.643
USDPLN,20260602,195800,3.643,3.643,3.643,3.643
USDPLN,20260602,195900,3.643,3.643,3.643,3.643
USDPLN,20260602,200000,3.643,3.643,3.643,3.643
USDPLN,20260602,200100,3.643,3.643,3.643,3.643
USDPLN,20260602,200200,3.643,3.643,3.643,3.643
USDPLN,20260602,200300,3.643,3.643,3.643,3.643
USDPLN,20260602,200400,3.643,3.643,3.643,3.643
USDPLN,20260602,200500,3.643,3.643,3.643,3.643
USDPLN,20260602,200600,3.643,3.643,3.643,3.643
USDPLN,20260602,200700,3.643,3.643,3.643,3.643
USDPLN,20260602,200800,3.643,3.644,3.643,3.644
USDPLN,20260602,200900,3.644,3.644,3.644,3.644
USDPLN,20260602,201000,3.644,3.644,3.644,3.644
USDPLN,20260602,201100,3.644,3.644,3.644,3.644
USDPLN,20260602,201200,3.644,3.644,3.644,3.644
USDPLN,20260602,201300,3.644,3.644,3.644,3.644
USDPLN,20260602,201400,3.644,3.644,3.644,3.644
USDPLN,20260602,201500,3.644,3.644,3.644,3.644
USDPLN,20260602,201600,3.644,3.644,3.644,3.644
USDPLN,20260602,201700,3.644,3.644,3.644,3.644
USDPLN,20260602,201800,3.644,3.644,3.644,3.644
USDPLN,20260602,201900,3.644,3.645,3.644,3.645
USDPLN,20260602,202000,3.645,3.645,3.645,3.645
USDPLN,20260602,202100,3.645,3.646,3.645,3.646
USDPLN,20260602,202200,3.646,3.646,3.646,3.646
USDPLN,20260602,202300,3.645,3.645,3.644,3.644
USDPLN,20260602,202400,3.644,3.644,3.643,3.643
USDPLN,20260602,202500,3.644,3.644,3.643,3.643
USDPLN,20260602,202600,3.643,3.643,3.643,3.643
USDPLN,20260602,202700,3.643,3.644,3.643,3.643
USDPLN,20260602,202800,3.643,3.643,3.643,3.643
USDPLN,20260602,202900,3.643,3.643,3.643,3.643
USDPLN,20260602,203000,3.643,3.643,3.643,3.643
USDPLN,20260602,203100,3.642,3.642,3.642,3.642
USDPLN,20260602,203200,3.643,3.643,3.643,3.643
USDPLN,20260602,203300,3.643,3.643,3.642,3.642
USDPLN,20260602,203400,3.642,3.642,3.642,3.642
USDPLN,20260602,203500,3.642,3.642,3.642,3.642
USDPLN,20260602,203600,3.642,3.643,3.642,3.642
USDPLN,20260602,203700,3.642,3.642,3.642,3.642
USDPLN,20260602,203800,3.642,3.642,3.642,3.642
USDPLN,20260602,203900,3.642,3.642,3.642,3.642
USDPLN,20260602,204000,3.641,3.642,3.641,3.642
USDPLN,20260602,204100,3.642,3.642,3.642,3.642
USDPLN,20260602,204200,3.641,3.641,3.641,3.641
USDPLN,20260602,204300,3.641,3.641,3.641,3.641
USDPLN,20260602,204400,3.642,3.642,3.641,3.642
USDPLN,20260602,204500,3.642,3.642,3.642,3.642
USDPLN,20260602,204600,3.641,3.641,3.641,3.641
USDPLN,20260602,204700,3.641,3.641,3.641,3.641
USDPLN,20260602,204800,3.641,3.641,3.641,3.641
USDPLN,20260602,204900,3.641,3.641,3.640,3.640
USDPLN,20260602,205000,3.640,3.640,3.640,3.640
USDPLN,20260602,205100,3.640,3.640,3.640,3.640
USDPLN,20260602,205200,3.640,3.640,3.640,3.640
USDPLN,20260602,205300,3.640,3.640,3.640,3.640
USDPLN,20260602,205400,3.640,3.640,3.640,3.640
USDPLN,20260602,205500,3.640,3.640,3.640,3.640
USDPLN,20260602,205600,3.640,3.640,3.640,3.640
USDPLN,20260602,205700,3.640,3.640,3.640,3.640
USDPLN,20260602,205800,3.640,3.640,3.640,3.640
USDPLN,20260602,205900,3.640,3.640,3.640,3.640
USDPLN,20260602,210000,3.640,3.640,3.640,3.640
USDPLN,20260602,210100,3.640,3.640,3.640,3.640
USDPLN,20260602,210200,3.640,3.640,3.640,3.640
USDPLN,20260602,210300,3.640,3.640,3.640,3.640
USDPLN,20260602,210400,3.640,3.640,3.640,3.640
USDPLN,20260602,210500,3.640,3.640,3.640,3.640
USDPLN,20260602,210600,3.640,3.640,3.640,3.640
USDPLN,20260602,210700,3.640,3.640,3.640,3.640
USDPLN,20260602,210800,3.640,3.640,3.640,3.640
USDPLN,20260602,210900,3.640,3.640,3.640,3.640
USDPLN,20260602,211000,3.640,3.640,3.640,3.640
USDPLN,20260602,211100,3.640,3.640,3.640,3.640
USDPLN,20260602,211200,3.640,3.640,3.640,3.640
USDPLN,20260602,211300,3.640,3.640,3.640,3.640
USDPLN,20260602,211400,3.640,3.640,3.640,3.640
USDPLN,20260602,211500,3.640,3.640,3.640,3.640
USDPLN,20260602,211600,3.640,3.640,3.640,3.640
USDPLN,20260602,211700,3.640,3.640,3.640,3.640
USDPLN,20260602,211800,3.640,3.640,3.640,3.640
USDPLN,20260602,211900,3.640,3.640,3.640,3.640
USDPLN,20260602,212000,3.640,3.640,3.640,3.640
USDPLN,20260602,212100,3.640,3.640,3.640,3.640
USDPLN,20260602,212200,3.640,3.640,3.640,3.640
USDPLN,20260602,212300,3.640,3.640,3.640,3.640
USDPLN,20260602,212400,3.640,3.640,3.640,3.640
USDPLN,20260602,212500,3.640,3.640,3.640,3.640
USDPLN,20260602,212600,3.640,3.640,3.640,3.640
USDPLN,20260602,212700,3.640,3.640,3.640,3.640
USDPLN,20260602,212800,3.640,3.640,3.640,3.640
USDPLN,20260602,212900,3.640,3.640,3.640,3.640
USDPLN,20260602,213000,3.640,3.640,3.640,3.640
USDPLN,20260602,213100,3.640,3.640,3.640,3.640
USDPLN,20260602,213200,3.640,3.640,3.640,3.640
USDPLN,20260602,213300,3.640,3.640,3.640,3.640
USDPLN,20260602,213400,3.640,3.640,3.640,3.640
USDPLN,20260602,213500,3.640,3.640,3.640,3.640
USDPLN,20260602,213600,3.640,3.640,3.640,3.640
USDPLN,20260602,213700,3.640,3.640,3.640,3.640
USDPLN,20260602,213800,3.640,3.640,3.640,3.640
USDPLN,20260602,213900,3.640,3.640,3.640,3.640
USDPLN,20260602,214000,3.640,3.640,3.640,3.640
USDPLN,20260602,214100,3.640,3.640,3.640,3.640
USDPLN,20260602,214200,3.640,3.640,3.640,3.640
USDPLN,20260602,214300,3.640,3.640,3.640,3.640
USDPLN,20260602,214400,3.640,3.640,3.640,3.640
USDPLN,20260602,214500,3.640,3.640,3.640,3.640
USDPLN,20260602,214600,3.640,3.640,3.640,3.640
USDPLN,20260602,214700,3.640,3.640,3.640,3.640
USDPLN,20260602,214800,3.640,3.640,3.640,3.640
USDPLN,20260602,214900,3.640,3.640,3.640,3.640
USDPLN,20260602,215000,3.640,3.640,3.640,3.640
USDPLN,20260602,215100,3.640,3.640,3.640,3.640
USDPLN,20260602,215200,3.640,3.640,3.640,3.640
USDPLN,20260602,215300,3.640,3.640,3.640,3.640
USDPLN,20260602,215400,3.640,3.640,3.640,3.640
USDPLN,20260602,215500,3.640,3.640,3.640,3.640
USDPLN,20260602,215600,3.640,3.640,3.640,3.640
USDPLN,20260602,215700,3.640,3.640,3.640,3.640
USDPLN,20260602,215800,3.640,3.640,3.640,3.640
USDPLN,20260602,215900,3.640,3.640,3.640,3.640
USDPLN,20260602,220000,3.640,3.640,3.640,3.640
USDPLN,20260602,220100,3.640,3.640,3.640,3.640
USDPLN,20260602,220200,3.640,3.640,3.640,3.640
USDPLN,20260602,220300,3.640,3.640,3.640,3.640
USDPLN,20260602,220400,3.640,3.640,3.640,3.640
USDPLN,20260602,220500,3.639,3.639,3.639,3.639
USDPLN,20260602,220600,3.639,3.639,3.639,3.639
USDPLN,20260602,220700,3.639,3.639,3.639,3.639
USDPLN,20260602,220800,3.639,3.639,3.639,3.639
USDPLN,20260602,220900,3.639,3.639,3.639,3.639
USDPLN,20260602,221000,3.639,3.639,3.639,3.639
USDPLN,20260602,221100,3.639,3.639,3.639,3.639
USDPLN,20260602,221200,3.639,3.639,3.639,3.639
USDPLN,20260602,221300,3.639,3.639,3.639,3.639
USDPLN,20260602,221400,3.639,3.639,3.639,3.639
USDPLN,20260602,221500,3.639,3.639,3.639,3.639
USDPLN,20260602,221600,3.639,3.639,3.639,3.639
USDPLN,20260602,221700,3.639,3.639,3.639,3.639
USDPLN,20260602,221800,3.639,3.639,3.639,3.639
USDPLN,20260602,221900,3.639,3.639,3.639,3.639
USDPLN,20260602,222000,3.639,3.639,3.639,3.639
USDPLN,20260602,222100,3.639,3.639,3.639,3.639
USDPLN,20260602,222200,3.639,3.639,3.639,3.639
USDPLN,20260602,222300,3.639,3.639,3.639,3.639
USDPLN,20260602,222400,3.639,3.639,3.639,3.639
USDPLN,20260602,222500,3.639,3.639,3.639,3.639
USDPLN,20260602,222600,3.639,3.639,3.639,3.639
USDPLN,20260602,222700,3.639,3.639,3.639,3.639
USDPLN,20260602,222800,3.639,3.639,3.639,3.639
USDPLN,20260602,222900,3.639,3.639,3.639,3.639
USDPLN,20260602,223000,3.639,3.639,3.639,3.639
USDPLN,20260602,223100,3.639,3.639,3.639,3.639
USDPLN,20260602,223200,3.639,3.639,3.639,3.639
USDPLN,20260602,223300,3.639,3.639,3.639,3.639
USDPLN,20260602,223400,3.639,3.639,3.639,3.639
USDPLN,20260602,223500,3.639,3.640,3.639,3.640
USDPLN,20260602,223600,3.640,3.640,3.640,3.640
USDPLN,20260602,223700,3.640,3.640,3.640,3.640
USDPLN,20260602,223800,3.640,3.640,3.640,3.640
USDPLN,20260602,223900,3.640,3.640,3.640,3.640
USDPLN,20260602,224000,3.640,3.640,3.640,3.640
USDPLN,20260602,224100,3.640,3.640,3.640,3.640
USDPLN,20260602,224200,3.640,3.640,3.640,3.640
USDPLN,20260602,224300,3.640,3.640,3.640,3.640
USDPLN,20260602,224400,3.640,3.640,3.640,3.640
USDPLN,20260602,224500,3.640,3.640,3.640,3.640
USDPLN,20260602,224600,3.640,3.640,3.640,3.640
USDPLN,20260602,224700,3.640,3.640,3.640,3.640
USDPLN,20260602,224800,3.640,3.640,3.640,3.640
USDPLN,20260602,224900,3.640,3.640,3.640,3.640
USDPLN,20260602,225000,3.640,3.640,3.640,3.640
USDPLN,20260602,225100,3.640,3.640,3.640,3.640
USDPLN,20260602,225200,3.640,3.640,3.640,3.640
USDPLN,20260602,225300,3.640,3.640,3.640,3.640
USDPLN,20260602,225400,3.640,3.640,3.640,3.640
USDPLN,20260602,225500,3.640,3.640,3.640,3.640
USDPLN,20260602,225600,3.640,3.640,3.640,3.640
USDPLN,20260602,225700,3.640,3.640,3.640,3.640
USDPLN,20260602,225800,3.640,3.640,3.640,3.640
USDPLN,20260602,225900,3.640,3.640,3.640,3.640
USDPLN,20260602,230000,3.640,3.640,3.640,3.640
USDPLN,20260602,230100,3.640,3.640,3.640,3.640
USDPLN,20260602,230200,3.640,3.640,3.640,3.640
USDPLN,20260602,230300,3.639,3.639,3.639,3.639
USDPLN,20260602,230400,3.639,3.639,3.639,3.639
USDPLN,20260602,230500,3.639,3.639,3.639,3.639
USDPLN,20260602,230600,3.639,3.639,3.639,3.639
USDPLN,20260602,230700,3.639,3.640,3.639,3.640
USDPLN,20260602,230800,3.639,3.639,3.639,3.639
USDPLN,20260602,230900,3.639,3.639,3.639,3.639
USDPLN,20260602,231000,3.639,3.639,3.639,3.639
USDPLN,20260602,231100,3.639,3.639,3.639,3.639
USDPLN,20260602,231200,3.639,3.639,3.639,3.639
USDPLN,20260602,231300,3.639,3.639,3.639,3.639
USDPLN,20260602,231400,3.639,3.639,3.639,3.639
USDPLN,20260602,231500,3.639,3.639,3.639,3.639
USDPLN,20260602,231600,3.639,3.639,3.639,3.639
USDPLN,20260602,231700,3.639,3.639,3.639,3.639
USDPLN,20260602,231800,3.639,3.639,3.639,3.639
USDPLN,20260602,231900,3.639,3.639,3.639,3.639
USDPLN,20260602,232000,3.639,3.639,3.639,3.639
USDPLN,20260602,232100,3.639,3.639,3.639,3.639
USDPLN,20260602,232200,3.639,3.639,3.639,3.639
USDPLN,20260602,232300,3.639,3.639,3.639,3.639
USDPLN,20260602,232400,3.639,3.639,3.639,3.639
USDPLN,20260602,232500,3.639,3.639,3.639,3.639
USDPLN,20260602,232600,3.639,3.639,3.639,3.639
USDPLN,20260602,232700,3.639,3.639,3.639,3.639
USDPLN,20260602,232800,3.639,3.639,3.639,3.639
USDPLN,20260602,232900,3.639,3.639,3.639,3.639
USDPLN,20260602,233000,3.639,3.639,3.639,3.639
USDPLN,20260602,233100,3.639,3.639,3.639,3.639
USDPLN,20260602,233200,3.639,3.639,3.639,3.639
USDPLN,20260602,233300,3.639,3.639,3.639,3.639
USDPLN,20260602,233400,3.639,3.639,3.639,3.639
USDPLN,20260602,233500,3.639,3.639,3.639,3.639
USDPLN,20260602,233600,3.639,3.639,3.639,3.639
USDPLN,20260602,233700,3.639,3.639,3.639,3.639
USDPLN,20260602,233800,3.639,3.639,3.639,3.639
USDPLN,20260602,233900,3.639,3.639,3.639,3.639
USDPLN,20260602,234000,3.639,3.639,3.639,3.639
USDPLN,20260602,234100,3.639,3.639,3.639,3.639
USDPLN,20260602,234200,3.639,3.639,3.639,3.639
USDPLN,20260602,234300,3.639,3.639,3.639,3.639
USDPLN,20260602,234400,3.639,3.639,3.639,3.639
USDPLN,20260602,234500,3.639,3.639,3.639,3.639
USDPLN,20260602,234600,3.639,3.639,3.639,3.639
USDPLN,20260602,234700,3.639,3.639,3.639,3.639
USDPLN,20260602,234800,3.639,3.639,3.639,3.639
USDPLN,20260602,234900,3.639,3.639,3.639,3.639
USDPLN,20260602,235000,3.639,3.639,3.639,3.639
USDPLN,20260602,235100,3.639,3.639,3.639,3.639
USDPLN,20260602,235200,3.639,3.639,3.639,3.639
USDPLN,20260602,235300,3.639,3.639,3.639,3.639
USDPLN,20260602,235400,3.639,3.639,3.639,3.639
USDPLN,20260602,235500,3.639,3.639,3.639,3.639
USDPLN,20260602,235600,3.639,3.639,3.639,3.639
USDPLN,20260602,235700,3.639,3.639,3.639,3.639
USDPLN,20260602,235800,3.639,3.639,3.639,3.639
USDPLN,20260602,235900,3.639,3.639,3.639,3.639
USDPLN,20260603,000000,3.640,3.640,3.640,3.640
USDRUB,20260602,080100,71.89,71.89,71.89,71.89
USDRUB,20260602,080200,71.89,71.89,71.89,71.89
USDRUB,20260602,080300,71.89,71.89,71.89,71.89
USDRUB,20260602,080400,71.89,71.89,71.89,71.89
USDRUB,20260602,080500,71.89,71.89,71.89,71.89
USDRUB,20260602,080600,71.89,71.89,71.89,71.89
USDRUB,20260602,080700,71.89,71.89,71.89,71.89
USDRUB,20260602,080800,71.89,71.89,71.89,71.89
USDRUB,20260602,080900,71.89,71.89,71.89,71.89
USDRUB,20260602,081000,71.89,71.89,71.89,71.89
USDRUB,20260602,081100,71.89,71.89,71.89,71.89
USDRUB,20260602,081200,71.89,71.89,71.89,71.89
USDRUB,20260602,081300,71.89,71.89,71.89,71.89
USDRUB,20260602,081400,71.89,71.89,71.89,71.89
USDRUB,20260602,081500,71.89,71.89,71.89,71.89
USDRUB,20260602,081600,71.89,71.89,71.89,71.89
USDRUB,20260602,081700,71.89,71.89,71.89,71.89
USDRUB,20260602,081800,71.89,71.89,71.89,71.89
USDRUB,20260602,081900,71.89,71.89,71.89,71.89
USDRUB,20260602,082000,71.89,71.89,71.89,71.89
USDRUB,20260602,082100,71.89,71.89,71.89,71.89
USDRUB,20260602,082200,71.89,71.89,71.89,71.89
USDRUB,20260602,082300,71.89,71.89,71.89,71.89
USDRUB,20260602,082400,71.89,71.89,71.89,71.89
USDRUB,20260602,082500,71.89,71.89,71.89,71.89
USDRUB,20260602,082600,71.89,71.89,71.89,71.89
USDRUB,20260602,082700,71.89,71.89,71.89,71.89
USDRUB,20260602,082800,71.89,71.89,71.89,71.89
USDRUB,20260602,082900,71.89,71.89,71.89,71.89
USDRUB,20260602,083000,71.89,71.89,71.89,71.89
USDRUB,20260602,083100,71.89,71.89,71.89,71.89
USDRUB,20260602,083200,71.89,71.89,71.89,71.89
USDRUB,20260602,083300,71.89,71.89,71.89,71.89
USDRUB,20260602,083400,71.89,71.89,71.89,71.89
USDRUB,20260602,083500,71.89,71.89,71.89,71.89
USDRUB,20260602,083600,71.89,71.89,71.89,71.89
USDRUB,20260602,083700,71.89,71.89,71.89,71.89
USDRUB,20260602,083800,71.89,71.89,71.89,71.89
USDRUB,20260602,083900,71.89,71.89,71.89,71.89
USDRUB,20260602,084000,71.89,71.89,71.89,71.89
USDRUB,20260602,084100,71.89,71.89,71.89,71.89
USDRUB,20260602,084200,71.89,71.89,71.89,71.89
USDRUB,20260602,084300,71.89,71.89,71.89,71.89
USDRUB,20260602,084400,71.89,71.89,71.89,71.89
USDRUB,20260602,084500,71.89,71.89,71.89,71.89
USDRUB,20260602,084600,71.89,71.89,71.89,71.89
USDRUB,20260602,084700,71.89,71.89,71.89,71.89
USDRUB,20260602,084800,71.89,71.89,71.89,71.89
USDRUB,20260602,084900,71.89,71.89,71.89,71.89
USDRUB,20260602,085000,71.89,71.89,71.89,71.89
USDRUB,20260602,085100,71.89,71.89,71.89,71.89
USDRUB,20260602,085200,71.89,71.89,71.89,71.89
USDRUB,20260602,085300,71.89,71.89,71.89,71.89
USDRUB,20260602,085400,71.89,71.89,71.89,71.89
USDRUB,20260602,085500,71.89,71.89,71.89,71.89
USDRUB,20260602,085600,71.89,71.89,71.89,71.89
USDRUB,20260602,085700,71.89,71.89,71.89,71.89
USDRUB,20260602,085800,71.89,71.89,71.89,71.89
USDRUB,20260602,085900,71.89,71.89,71.89,71.89
USDRUB,20260602,090000,71.89,71.89,71.89,71.89
USDRUB,20260602,090100,71.89,71.89,71.89,71.89
USDRUB,20260602,090200,71.89,71.89,71.89,71.89
USDRUB,20260602,090300,71.89,71.89,71.89,71.89
USDRUB,20260602,090400,72.51,72.51,72.51,72.51
USDRUB,20260602,090500,72.51,72.51,72.51,72.51
USDRUB,20260602,090600,72.51,72.51,72.51,72.51
USDRUB,20260602,090700,72.51,72.51,72.51,72.51
USDRUB,20260602,090800,72.51,72.51,72.51,72.51
USDRUB,20260602,090900,72.51,72.51,72.51,72.51
USDRUB,20260602,091000,72.15,72.23,72.15,72.23
USDRUB,20260602,091100,72.23,72.23,72.23,72.23
USDRUB,20260602,091200,72.23,72.23,72.23,72.23
USDRUB,20260602,091300,72.23,72.23,72.23,72.23
USDRUB,20260602,091400,72.23,72.23,72.23,72.23
USDRUB,20260602,091500,72.23,72.23,72.23,72.23
USDRUB,20260602,091600,72.23,72.23,72.23,72.23
USDRUB,20260602,091700,72.23,72.23,72.23,72.23
USDRUB,20260602,091800,72.23,72.23,72.23,72.23
USDRUB,20260602,091900,72.23,72.23,72.23,72.23
USDRUB,20260602,092000,72.23,72.23,72.23,72.23
USDRUB,20260602,092100,72.23,72.23,72.23,72.23
USDRUB,20260602,092200,72.23,72.23,72.23,72.23
USDRUB,20260602,092300,72.23,72.23,72.23,72.23
USDRUB,20260602,092400,72.23,72.23,72.23,72.23
USDRUB,20260602,092500,72.23,72.23,72.23,72.23
USDRUB,20260602,092600,72.23,72.23,72.23,72.23
USDRUB,20260602,092700,72.23,72.23,72.23,72.23
USDRUB,20260602,092800,72.23,72.23,72.23,72.23
USDRUB,20260602,092900,72.23,72.23,72.23,72.23
USDRUB,20260602,093000,72.25,72.25,72.25,72.25
USDRUB,20260602,093100,72.25,72.25,72.25,72.25
USDRUB,20260602,093200,72.25,72.25,72.25,72.25
USDRUB,20260602,093300,72.25,72.25,72.25,72.25
USDRUB,20260602,093400,72.25,72.25,72.25,72.25
USDRUB,20260602,093500,72.25,72.25,72.25,72.25
USDRUB,20260602,093600,72.25,72.25,72.25,72.25
USDRUB,20260602,093700,72.25,72.25,72.25,72.25
USDRUB,20260602,093800,72.25,72.25,72.25,72.25
USDRUB,20260602,093900,72.25,72.25,72.25,72.25
USDRUB,20260602,094000,72.25,72.25,72.25,72.25
USDRUB,20260602,094100,72.25,72.25,72.25,72.25
USDRUB,20260602,094200,72.25,72.25,72.25,72.25
USDRUB,20260602,094300,72.25,72.25,72.25,72.25
USDRUB,20260602,094400,72.25,72.25,72.25,72.25
USDRUB,20260602,094500,72.25,72.25,72.25,72.25
USDRUB,20260602,094600,72.25,72.25,72.25,72.25
USDRUB,20260602,094700,72.25,72.25,72.25,72.25
USDRUB,20260602,094800,72.25,72.25,72.25,72.25
USDRUB,20260602,094900,72.25,72.25,72.25,72.25
USDRUB,20260602,095000,72.25,72.25,72.25,72.25
USDRUB,20260602,095100,72.25,72.25,72.25,72.25
USDRUB,20260602,095200,72.25,72.25,72.25,72.25
USDRUB,20260602,095300,72.25,72.25,72.25,72.25
USDRUB,20260602,095400,72.25,72.25,72.25,72.25
USDRUB,20260602,095500,72.25,72.25,72.25,72.25
USDRUB,20260602,095600,72.25,72.25,72.25,72.25
USDRUB,20260602,095700,72.25,72.25,72.25,72.25
USDRUB,20260602,095800,72.25,72.25,72.25,72.25
USDRUB,20260602,095900,72.25,72.25,72.25,72.25
USDRUB,20260602,100000,72.25,72.25,72.25,72.25
USDRUB,20260602,100100,72.32,72.32,72.32,72.32
USDRUB,20260602,100200,72.32,72.32,72.32,72.32
USDRUB,20260602,100300,72.32,72.32,72.32,72.32
USDRUB,20260602,100400,72.32,72.32,72.32,72.32
USDRUB,20260602,100500,72.32,72.32,72.32,72.32
USDRUB,20260602,100600,72.32,72.32,72.32,72.32
USDRUB,20260602,100700,72.32,72.32,72.32,72.32
USDRUB,20260602,100800,72.32,72.32,72.32,72.32
USDRUB,20260602,100900,72.32,72.32,72.32,72.32
USDRUB,20260602,101000,72.32,72.32,72.32,72.32
USDRUB,20260602,101100,72.32,72.32,72.32,72.32
USDRUB,20260602,101200,72.32,72.32,72.32,72.32
USDRUB,20260602,101300,72.32,72.32,72.32,72.32
USDRUB,20260602,101400,72.32,72.32,72.32,72.32
USDRUB,20260602,101500,72.32,72.32,72.32,72.32
USDRUB,20260602,101600,72.32,72.32,72.32,72.32
USDRUB,20260602,101700,72.25,72.25,72.25,72.25
USDRUB,20260602,101800,72.25,72.25,72.25,72.25
USDRUB,20260602,101900,72.25,72.25,72.25,72.25
USDRUB,20260602,102000,72.25,72.25,72.25,72.25
USDRUB,20260602,102100,72.25,72.25,72.25,72.25
USDRUB,20260602,102200,72.25,72.25,72.25,72.25
USDRUB,20260602,102300,72.25,72.25,72.25,72.25
USDRUB,20260602,102400,72.25,72.25,72.25,72.25
USDRUB,20260602,102500,72.25,72.25,72.25,72.25
USDRUB,20260602,102600,72.25,72.25,72.25,72.25
USDRUB,20260602,102700,72.25,72.25,72.25,72.25
USDRUB,20260602,102800,72.25,72.25,72.25,72.25
USDRUB,20260602,102900,72.49,72.49,72.49,72.49
USDRUB,20260602,103000,72.49,72.49,72.49,72.49
USDRUB,20260602,103100,72.49,72.49,72.49,72.49
USDRUB,20260602,103200,72.49,72.49,72.49,72.49
USDRUB,20260602,103300,72.49,72.49,72.49,72.49
USDRUB,20260602,103400,72.49,72.49,72.49,72.49
USDRUB,20260602,103500,72.49,72.49,72.49,72.49
USDRUB,20260602,103600,72.49,72.49,72.49,72.49
USDRUB,20260602,103700,72.49,72.49,72.49,72.49
USDRUB,20260602,103800,72.49,72.49,72.49,72.49
USDRUB,20260602,103900,72.49,72.49,72.49,72.49
USDRUB,20260602,104000,72.49,72.49,72.49,72.49
USDRUB,20260602,104100,72.49,72.49,72.49,72.49
USDRUB,20260602,104200,72.49,72.49,72.49,72.49
USDRUB,20260602,104300,72.49,72.49,72.49,72.49
USDRUB,20260602,104400,72.49,72.49,72.49,72.49
USDRUB,20260602,104500,72.49,72.49,72.49,72.49
USDRUB,20260602,104600,72.49,72.49,72.49,72.49
USDRUB,20260602,104700,72.49,72.49,72.49,72.49
USDRUB,20260602,104800,72.49,72.49,72.49,72.49
USDRUB,20260602,104900,72.49,72.49,72.49,72.49
USDRUB,20260602,105000,72.49,72.49,72.49,72.49
USDRUB,20260602,105100,72.40,72.48,72.40,72.48
USDRUB,20260602,105200,72.48,72.48,72.48,72.48
USDRUB,20260602,105300,72.48,72.48,72.48,72.48
USDRUB,20260602,105400,72.48,72.48,72.48,72.48
USDRUB,20260602,105500,72.48,72.48,72.48,72.48
USDRUB,20260602,105600,72.48,72.48,72.48,72.48
USDRUB,20260602,105700,72.48,72.48,72.48,72.48
USDRUB,20260602,105800,72.48,72.48,72.48,72.48
USDRUB,20260602,105900,72.78,72.78,72.77,72.77
USDRUB,20260602,110000,72.77,72.77,72.77,72.77
USDRUB,20260602,110100,72.77,72.77,72.77,72.77
USDRUB,20260602,110200,72.77,72.77,72.77,72.77
USDRUB,20260602,110300,72.77,72.77,72.77,72.77
USDRUB,20260602,110400,72.77,72.77,72.77,72.77
USDRUB,20260602,110500,72.77,72.77,72.77,72.77
USDRUB,20260602,110600,72.77,72.77,72.77,72.77
USDRUB,20260602,110700,72.77,72.77,72.77,72.77
USDRUB,20260602,110800,72.77,72.77,72.77,72.77
USDRUB,20260602,110900,72.77,72.77,72.77,72.77
USDRUB,20260602,111000,72.77,72.77,72.77,72.77
USDRUB,20260602,111100,72.77,72.77,72.77,72.77
USDRUB,20260602,111200,72.77,72.77,72.77,72.77
USDRUB,20260602,111300,72.77,72.77,72.77,72.77
USDRUB,20260602,111400,72.77,72.77,72.77,72.77
USDRUB,20260602,111500,72.77,72.77,72.77,72.77
USDRUB,20260602,111600,72.65,72.65,72.65,72.65
USDRUB,20260602,111700,72.65,72.65,72.65,72.65
USDRUB,20260602,111800,72.65,72.65,72.65,72.65
USDRUB,20260602,111900,72.65,72.65,72.65,72.65
USDRUB,20260602,112000,72.65,72.65,72.65,72.65
USDRUB,20260602,112100,72.65,72.65,72.65,72.65
USDRUB,20260602,112200,72.65,72.65,72.65,72.65
USDRUB,20260602,112300,72.65,72.65,72.65,72.65
USDRUB,20260602,112400,72.65,72.65,72.65,72.65
USDRUB,20260602,112500,72.65,72.65,72.65,72.65
USDRUB,20260602,112600,72.65,72.65,72.65,72.65
USDRUB,20260602,112700,72.65,72.65,72.65,72.65
USDRUB,20260602,112800,72.65,72.65,72.65,72.65
USDRUB,20260602,112900,72.65,72.65,72.65,72.65
USDRUB,20260602,113000,72.65,72.65,72.65,72.65
USDRUB,20260602,113100,72.65,72.65,72.65,72.65
USDRUB,20260602,113200,72.65,72.65,72.65,72.65
USDRUB,20260602,113300,72.65,72.65,72.65,72.65
USDRUB,20260602,113400,72.65,72.65,72.65,72.65
USDRUB,20260602,113500,72.65,72.65,72.65,72.65
USDRUB,20260602,113600,72.65,72.65,72.65,72.65
USDRUB,20260602,113700,72.65,72.65,72.65,72.65
USDRUB,20260602,113800,72.65,72.65,72.65,72.65
USDRUB,20260602,113900,72.65,72.65,72.65,72.65
USDRUB,20260602,114000,72.65,72.65,72.65,72.65
USDRUB,20260602,114100,72.65,72.65,72.65,72.65
USDRUB,20260602,114200,72.65,72.65,72.65,72.65
USDRUB,20260602,114300,72.65,72.65,72.65,72.65
USDRUB,20260602,114400,72.65,72.65,72.65,72.65
USDRUB,20260602,114500,72.65,72.65,72.65,72.65
USDRUB,20260602,114600,72.65,72.65,72.65,72.65
USDRUB,20260602,114700,72.65,72.65,72.65,72.65
USDRUB,20260602,114800,72.65,72.65,72.65,72.65
USDRUB,20260602,114900,72.65,72.65,72.65,72.65
USDRUB,20260602,115000,72.65,72.65,72.65,72.65
USDRUB,20260602,115100,72.65,72.65,72.65,72.65
USDRUB,20260602,115200,72.65,72.65,72.65,72.65
USDRUB,20260602,115300,72.65,72.65,72.65,72.65
USDRUB,20260602,115400,72.65,72.65,72.65,72.65
USDRUB,20260602,115500,72.65,72.65,72.65,72.65
USDRUB,20260602,115600,72.65,72.65,72.65,72.65
USDRUB,20260602,115700,72.65,72.65,72.65,72.65
USDRUB,20260602,115800,72.65,72.65,72.65,72.65
USDRUB,20260602,115900,72.65,72.65,72.65,72.65
USDRUB,20260602,120000,72.65,72.65,72.65,72.65
USDRUB,20260602,120100,72.65,72.65,72.65,72.65
USDRUB,20260602,120200,72.65,72.65,72.65,72.65
USDRUB,20260602,120300,72.65,72.65,72.65,72.65
USDRUB,20260602,120400,72.65,72.65,72.65,72.65
USDRUB,20260602,120500,72.65,72.65,72.65,72.65
USDRUB,20260602,120600,72.65,72.65,72.65,72.65
USDRUB,20260602,120700,72.65,72.65,72.65,72.65
USDRUB,20260602,120800,72.65,72.65,72.65,72.65
USDRUB,20260602,120900,72.65,72.65,72.65,72.65
USDRUB,20260602,121000,72.65,72.65,72.65,72.65
USDRUB,20260602,121100,72.65,72.65,72.65,72.65
USDRUB,20260602,121200,72.65,72.65,72.65,72.65
USDRUB,20260602,121300,72.65,72.65,72.65,72.65
USDRUB,20260602,121400,72.65,72.65,72.65,72.65
USDRUB,20260602,121500,72.65,72.65,72.65,72.65
USDRUB,20260602,121600,72.65,72.65,72.65,72.65
USDRUB,20260602,121700,72.65,72.65,72.65,72.65
USDRUB,20260602,121800,72.65,72.65,72.65,72.65
USDRUB,20260602,121900,72.65,72.65,72.65,72.65
USDRUB,20260602,122000,72.65,72.65,72.65,72.65
USDRUB,20260602,122100,72.65,72.65,72.65,72.65
USDRUB,20260602,122200,72.65,72.65,72.65,72.65
USDRUB,20260602,122300,72.65,72.65,72.65,72.65
USDRUB,20260602,122400,72.65,72.65,72.65,72.65
USDRUB,20260602,122500,72.65,72.65,72.65,72.65
USDRUB,20260602,122600,72.65,72.65,72.65,72.65
USDRUB,20260602,122700,72.65,72.65,72.65,72.65
USDRUB,20260602,122800,72.65,72.65,72.65,72.65
USDRUB,20260602,122900,72.65,72.65,72.65,72.65
USDRUB,20260602,123000,72.65,72.65,72.65,72.65
USDRUB,20260602,123100,72.65,72.65,72.65,72.65
USDRUB,20260602,123200,72.65,72.65,72.65,72.65
USDRUB,20260602,123300,72.65,72.65,72.65,72.65
USDRUB,20260602,123400,72.65,72.65,72.65,72.65
USDRUB,20260602,123500,72.65,72.65,72.65,72.65
USDRUB,20260602,123600,72.65,72.65,72.65,72.65
USDRUB,20260602,123700,72.65,72.65,72.65,72.65
USDRUB,20260602,123800,72.65,72.65,72.65,72.65
USDRUB,20260602,123900,72.65,72.65,72.65,72.65
USDRUB,20260602,124000,72.65,72.65,72.65,72.65
USDRUB,20260602,124100,72.65,72.65,72.65,72.65
USDRUB,20260602,124200,72.65,72.65,72.65,72.65
USDRUB,20260602,124300,72.65,72.65,72.65,72.65
USDRUB,20260602,124400,72.65,72.65,72.65,72.65
USDRUB,20260602,124500,72.65,72.65,72.65,72.65
USDRUB,20260602,124600,72.65,72.65,72.65,72.65
USDRUB,20260602,124700,72.65,72.65,72.65,72.65
USDRUB,20260602,124800,72.65,72.65,72.65,72.65
USDRUB,20260602,124900,72.65,72.65,72.65,72.65
USDRUB,20260602,125000,72.65,72.65,72.65,72.65
USDRUB,20260602,125100,72.65,72.65,72.65,72.65
USDRUB,20260602,125200,72.65,72.65,72.65,72.65
USDRUB,20260602,125300,72.65,72.65,72.65,72.65
USDRUB,20260602,125400,72.65,72.65,72.65,72.65
USDRUB,20260602,125500,72.65,72.65,72.65,72.65
USDRUB,20260602,125600,72.65,72.65,72.65,72.65
USDRUB,20260602,125700,72.65,72.65,72.65,72.65
USDRUB,20260602,125800,72.65,72.65,72.65,72.65
USDRUB,20260602,125900,72.65,72.65,72.65,72.65
USDRUB,20260602,130000,72.65,72.65,72.65,72.65
USDRUB,20260602,130100,72.65,72.65,72.65,72.65
USDRUB,20260602,130200,72.65,72.65,72.65,72.65
USDRUB,20260602,130300,72.65,72.65,72.65,72.65
USDRUB,20260602,130400,72.65,72.65,72.65,72.65
USDRUB,20260602,130500,72.65,72.65,72.65,72.65
USDRUB,20260602,130600,72.65,72.65,72.65,72.65
USDRUB,20260602,130700,72.65,72.65,72.65,72.65
USDRUB,20260602,130800,72.65,72.65,72.65,72.65
USDRUB,20260602,130900,72.65,72.65,72.65,72.65
USDRUB,20260602,131000,72.65,72.65,72.65,72.65
USDRUB,20260602,131100,72.65,72.65,72.65,72.65
USDRUB,20260602,131200,72.65,72.65,72.65,72.65
USDRUB,20260602,131300,72.65,72.65,72.65,72.65
USDRUB,20260602,131400,72.65,72.65,72.65,72.65
USDRUB,20260602,131500,72.65,72.65,72.65,72.65
USDRUB,20260602,131600,72.65,72.65,72.65,72.65
USDRUB,20260602,131700,72.65,72.65,72.65,72.65
USDRUB,20260602,131800,72.65,72.65,72.65,72.65
USDRUB,20260602,131900,72.65,72.65,72.65,72.65
USDRUB,20260602,132000,72.65,72.65,72.65,72.65
USDRUB,20260602,132100,72.65,72.65,72.65,72.65
USDRUB,20260602,132200,72.65,72.65,72.65,72.65
USDRUB,20260602,132300,72.65,72.65,72.65,72.65
USDRUB,20260602,132400,72.65,72.65,72.65,72.65
USDRUB,20260602,132500,72.65,72.65,72.65,72.65
USDRUB,20260602,132600,72.65,72.65,72.65,72.65
USDRUB,20260602,132700,72.65,72.65,72.65,72.65
USDRUB,20260602,132800,72.65,72.65,72.65,72.65
USDRUB,20260602,132900,72.65,72.65,72.65,72.65
USDRUB,20260602,133000,72.65,72.65,72.65,72.65
USDRUB,20260602,133100,72.65,72.65,72.65,72.65
USDRUB,20260602,133200,72.65,72.65,72.65,72.65
USDRUB,20260602,133300,72.65,72.65,72.65,72.65
USDRUB,20260602,133400,72.65,72.65,72.65,72.65
USDRUB,20260602,133500,72.65,72.65,72.65,72.65
USDRUB,20260602,133600,72.65,72.65,72.65,72.65
USDRUB,20260602,133700,72.65,72.65,72.65,72.65
USDRUB,20260602,133800,72.65,72.65,72.65,72.65
USDRUB,20260602,133900,72.65,72.65,72.65,72.65
USDRUB,20260602,134000,72.65,72.65,72.65,72.65
USDRUB,20260602,134100,72.65,72.65,72.65,72.65
USDRUB,20260602,134200,72.65,72.65,72.65,72.65
USDRUB,20260602,134300,72.65,72.65,72.65,72.65
USDRUB,20260602,134400,72.65,72.65,72.65,72.65
USDRUB,20260602,134500,72.65,72.65,72.65,72.65
USDRUB,20260602,134600,72.65,72.65,72.65,72.65
USDRUB,20260602,134700,72.65,72.65,72.65,72.65
USDRUB,20260602,134800,72.65,72.65,72.65,72.65
USDRUB,20260602,134900,72.65,72.65,72.65,72.65
USDRUB,20260602,135000,72.65,72.65,72.65,72.65
USDRUB,20260602,135100,72.65,72.65,72.65,72.65
USDRUB,20260602,135200,72.65,72.65,72.65,72.65
USDRUB,20260602,135300,72.65,72.65,72.65,72.65
USDRUB,20260602,135400,72.65,72.65,72.65,72.65
USDRUB,20260602,135500,72.65,72.65,72.65,72.65
USDRUB,20260602,135600,72.65,72.65,72.65,72.65
USDRUB,20260602,135700,72.65,72.65,72.65,72.65
USDRUB,20260602,135800,72.65,72.65,72.65,72.65
USDRUB,20260602,135900,72.65,72.65,72.65,72.65
USDRUB,20260602,140000,72.65,72.65,72.65,72.65
USDRUB,20260602,140100,72.65,72.65,72.65,72.65
USDRUB,20260602,140200,72.65,72.65,72.65,72.65
USDRUB,20260602,140300,72.65,72.65,72.65,72.65
USDRUB,20260602,140400,72.65,72.65,72.65,72.65
USDRUB,20260602,140500,72.65,72.65,72.65,72.65
USDRUB,20260602,140600,72.65,72.65,72.65,72.65
USDRUB,20260602,140700,72.65,72.65,72.65,72.65
USDRUB,20260602,140800,72.65,72.65,72.65,72.65
USDRUB,20260602,140900,72.65,72.65,72.65,72.65
USDRUB,20260602,141000,72.65,72.65,72.65,72.65
USDRUB,20260602,141100,72.65,72.65,72.65,72.65
USDRUB,20260602,141200,72.65,72.65,72.65,72.65
USDRUB,20260602,141300,72.65,72.65,72.65,72.65
USDRUB,20260602,141400,72.65,72.65,72.65,72.65
USDRUB,20260602,141500,72.65,72.65,72.65,72.65
USDRUB,20260602,141600,72.65,72.65,72.65,72.65
USDRUB,20260602,141700,72.65,72.65,72.65,72.65
USDRUB,20260602,141800,72.65,72.65,72.65,72.65
USDRUB,20260602,141900,72.65,72.65,72.65,72.65
USDRUB,20260602,142000,72.65,72.65,72.65,72.65
USDRUB,20260602,142100,72.65,72.65,72.65,72.65
USDRUB,20260602,142200,72.65,72.65,72.65,72.65
USDRUB,20260602,142300,72.65,72.65,72.65,72.65
USDRUB,20260602,142400,72.65,72.65,72.65,72.65
USDRUB,20260602,142500,72.65,72.65,72.65,72.65
USDRUB,20260602,142600,72.65,72.65,72.65,72.65
USDRUB,20260602,142700,72.65,72.65,72.65,72.65
USDRUB,20260602,142800,72.65,72.65,72.65,72.65
USDRUB,20260602,142900,73.40,73.40,73.40,73.40
USDRUB,20260602,143000,73.40,73.40,73.06,73.06
USDRUB,20260602,143100,73.06,73.06,73.06,73.06
USDRUB,20260602,143200,73.06,73.06,73.06,73.06
USDRUB,20260602,143300,73.06,73.06,73.06,73.06
USDRUB,20260602,143400,73.06,73.06,73.06,73.06
USDRUB,20260602,143500,73.06,73.06,73.06,73.06
USDRUB,20260602,143600,73.06,73.06,73.06,73.06
USDRUB,20260602,143700,73.06,73.06,73.06,73.06
USDRUB,20260602,143800,73.06,73.06,73.06,73.06
USDRUB,20260602,143900,73.06,73.06,73.06,73.06
USDRUB,20260602,144000,73.06,73.06,73.06,73.06
USDRUB,20260602,144100,73.03,73.03,73.03,73.03
USDRUB,20260602,144200,73.03,73.03,73.03,73.03
USDRUB,20260602,144300,73.03,73.03,73.03,73.03
USDRUB,20260602,144400,73.03,73.03,73.03,73.03
USDRUB,20260602,144500,73.03,73.03,73.03,73.03
USDRUB,20260602,144600,73.03,73.03,73.03,73.03
USDRUB,20260602,144700,73.03,73.03,73.03,73.03
USDRUB,20260602,144800,73.03,73.03,73.03,73.03
USDRUB,20260602,144900,73.03,73.03,73.03,73.03
USDRUB,20260602,145000,73.03,73.03,73.03,73.03
USDRUB,20260602,145100,73.03,73.03,73.03,73.03
USDRUB,20260602,145200,73.03,73.03,73.03,73.03
USDRUB,20260602,145300,73.03,73.03,73.03,73.03
USDRUB,20260602,145400,73.03,73.03,73.03,73.03
USDRUB,20260602,145500,73.03,73.03,73.03,73.03
USDRUB,20260602,145600,73.03,73.03,73.03,73.03
USDRUB,20260602,145700,73.03,73.03,73.03,73.03
USDRUB,20260602,145800,73.03,73.03,73.03,73.03
USDRUB,20260602,145900,73.03,73.03,73.03,73.03
USDRUB,20260602,150000,73.03,73.03,73.03,73.03
USDRUB,20260602,150100,73.03,73.03,73.03,73.03
USDRUB,20260602,150200,73.03,73.03,73.03,73.03
USDRUB,20260602,150300,73.03,73.03,73.03,73.03
USDRUB,20260602,150400,73.03,73.03,73.03,73.03
USDRUB,20260602,150500,73.03,73.03,73.03,73.03
USDRUB,20260602,150600,73.03,73.03,73.03,73.03
USDRUB,20260602,150700,73.03,73.03,73.03,73.03
USDRUB,20260602,150800,73.03,73.03,73.03,73.03
USDRUB,20260602,150900,73.03,73.03,73.03,73.03
USDRUB,20260602,151000,73.03,73.03,73.03,73.03
USDRUB,20260602,151100,73.03,73.03,73.03,73.03
USDRUB,20260602,151200,73.03,73.03,73.03,73.03
USDRUB,20260602,151300,73.03,73.03,73.03,73.03
USDRUB,20260602,151400,73.03,73.03,73.03,73.03
USDRUB,20260602,151500,73.03,73.03,73.03,73.03
USDRUB,20260602,151600,73.03,73.03,73.03,73.03
USDRUB,20260602,151700,73.03,73.03,73.03,73.03
USDRUB,20260602,151800,73.03,73.03,73.03,73.03
USDRUB,20260602,151900,73.03,73.03,73.03,73.03
USDRUB,20260602,152000,73.03,73.03,73.03,73.03
USDRUB,20260602,152100,73.03,73.03,73.03,73.03
USDRUB,20260602,152200,73.03,73.03,73.03,73.03
USDRUB,20260602,152300,73.03,73.03,73.03,73.03
USDRUB,20260602,152400,73.03,73.03,73.03,73.03
USDRUB,20260602,152500,73.03,73.03,73.03,73.03
USDRUB,20260602,152600,73.03,73.03,73.03,73.03
USDRUB,20260602,152700,73.03,73.03,73.03,73.03
USDRUB,20260602,152800,73.03,73.03,73.03,73.03
USDRUB,20260602,152900,73.03,73.03,73.03,73.03
USDRUB,20260602,153000,73.03,73.03,73.03,73.03
USDRUB,20260602,153100,73.03,73.03,73.03,73.03
USDRUB,20260602,153200,73.03,73.03,73.03,73.03
USDRUB,20260602,153300,73.03,73.03,73.03,73.03
USDRUB,20260602,153400,73.03,73.03,73.03,73.03
USDRUB,20260602,153500,73.03,73.03,73.03,73.03
USDRUB,20260602,153600,73.03,73.03,73.03,73.03
USDRUB,20260602,153700,73.03,73.03,73.03,73.03
USDRUB,20260602,153800,73.03,73.03,73.03,73.03
USDRUB,20260602,153900,73.03,73.03,73.03,73.03
USDRUB,20260602,154000,73.03,73.03,73.03,73.03
USDRUB,20260602,154100,73.03,73.03,73.03,73.03
USDRUB,20260602,154200,73.03,73.09,73.03,73.09
USDRUB,20260602,154300,73.09,73.09,73.09,73.09
USDRUB,20260602,154400,73.09,73.09,73.09,73.09
USDRUB,20260602,154500,73.09,73.09,73.09,73.09
USDRUB,20260602,154600,73.09,73.09,73.09,73.09
USDRUB,20260602,154700,73.09,73.09,73.09,73.09
USDRUB,20260602,154800,73.09,73.09,73.09,73.09
USDRUB,20260602,154900,73.09,73.09,73.09,73.09
USDRUB,20260602,155000,73.09,73.09,73.09,73.09
USDRUB,20260602,155100,73.09,73.09,73.09,73.09
USDRUB,20260602,155200,73.09,73.09,73.09,73.09
USDRUB,20260602,155300,73.09,73.09,73.09,73.09
USDRUB,20260602,155400,73.09,73.09,73.09,73.09
USDRUB,20260602,155500,73.09,73.09,73.09,73.09
USDRUB,20260602,155600,73.05,73.05,73.05,73.05
USDRUB,20260602,155700,73.05,73.05,73.05,73.05
USDRUB,20260602,155800,73.05,73.05,73.05,73.05
USDRUB,20260602,155900,73.05,73.05,73.05,73.05
USDRUB,20260602,160000,73.05,73.05,73.05,73.05
USDRUB,20260602,160100,73.05,73.05,73.05,73.05
USDRUB,20260602,160200,73.05,73.05,73.05,73.05
USDRUB,20260602,160300,73.05,73.05,73.05,73.05
USDRUB,20260602,160400,73.05,73.05,73.05,73.05
USDRUB,20260602,160500,73.05,73.05,73.05,73.05
USDRUB,20260602,160600,73.05,73.05,73.05,73.05
USDRUB,20260602,160700,73.05,73.05,73.05,73.05
USDRUB,20260602,160800,73.05,73.05,73.05,73.05
USDRUB,20260602,160900,73.05,73.05,73.05,73.05
USDRUB,20260602,161000,73.05,73.05,73.05,73.05
USDRUB,20260602,161100,73.05,73.05,73.05,73.05
USDRUB,20260602,161200,73.05,73.05,73.05,73.05
USDRUB,20260602,161300,73.05,73.05,73.05,73.05
USDRUB,20260602,161400,73.05,73.05,73.05,73.05
USDRUB,20260602,161500,73.05,73.05,73.05,73.05
USDRUB,20260602,161600,73.05,73.05,73.05,73.05
USDRUB,20260602,161700,73.05,73.05,73.05,73.05
USDRUB,20260602,161800,73.05,73.05,73.05,73.05
USDRUB,20260602,161900,73.05,73.05,73.05,73.05
USDRUB,20260602,162000,73.05,73.05,73.05,73.05
USDRUB,20260602,162100,73.05,73.05,73.05,73.05
USDRUB,20260602,162200,73.05,73.05,73.05,73.05
USDRUB,20260602,162300,73.05,73.05,73.05,73.05
USDRUB,20260602,162400,73.05,73.05,73.05,73.05
USDRUB,20260602,162500,73.05,73.05,73.05,73.05
USDRUB,20260602,162600,73.05,73.05,73.05,73.05
USDRUB,20260602,162700,73.05,73.05,73.05,73.05
USDRUB,20260602,162800,73.05,73.05,73.05,73.05
USDRUB,20260602,162900,73.05,73.05,73.05,73.05
USDRUB,20260602,163000,73.05,73.05,73.05,73.05
USDRUB,20260602,163100,73.05,73.05,73.05,73.05
USDRUB,20260602,163200,73.05,73.05,73.05,73.05
USDRUB,20260602,163300,73.05,73.05,73.05,73.05
USDRUB,20260602,163400,73.05,73.05,73.05,73.05
USDRUB,20260602,163500,73.05,73.05,73.05,73.05
USDRUB,20260602,163600,73.05,73.05,73.05,73.05
USDRUB,20260602,163700,73.05,73.05,73.05,73.05
USDRUB,20260602,163800,73.05,73.05,73.05,73.05
USDRUB,20260602,163900,73.05,73.05,73.05,73.05
USDRUB,20260602,164000,73.05,73.05,73.05,73.05
USDRUB,20260602,164100,73.05,73.05,73.05,73.05
USDRUB,20260602,164200,73.05,73.05,73.05,73.05
USDRUB,20260602,164300,73.05,73.05,73.05,73.05
USDRUB,20260602,164400,73.05,73.05,73.05,73.05
USDRUB,20260602,164500,73.05,73.05,73.05,73.05
USDRUB,20260602,164600,73.05,73.05,73.05,73.05
USDRUB,20260602,164700,73.05,73.05,73.05,73.05
USDRUB,20260602,164800,73.05,73.05,73.05,73.05
USDRUB,20260602,164900,73.05,73.05,73.05,73.05
USDRUB,20260602,165000,73.05,73.05,73.05,73.05
USDRUB,20260602,165100,73.05,73.05,73.05,73.05
USDRUB,20260602,165200,73.05,73.05,73.05,73.05
USDRUB,20260602,165300,73.05,73.05,73.05,73.05
USDRUB,20260602,165400,73.05,73.05,73.05,73.05
USDRUB,20260602,165500,73.05,73.05,73.05,73.05
USDRUB,20260602,165600,73.05,73.05,73.05,73.05
USDRUB,20260602,165700,73.05,73.05,73.05,73.05
USDRUB,20260602,165800,73.05,73.05,73.05,73.05
USDRUB,20260602,165900,73.05,73.05,73.05,73.05
USDSEK,20260602,000100,9.305,9.305,9.299,9.303
USDSEK,20260602,000200,9.305,9.307,9.298,9.307
USDSEK,20260602,000300,9.304,9.307,9.301,9.306
USDSEK,20260602,000400,9.305,9.305,9.304,9.305
USDSEK,20260602,000500,9.304,9.306,9.304,9.306
USDSEK,20260602,000600,9.305,9.305,9.305,9.305
USDSEK,20260602,000700,9.305,9.305,9.305,9.305
USDSEK,20260602,000800,9.305,9.305,9.304,9.305
USDSEK,20260602,000900,9.306,9.306,9.305,9.305
USDSEK,20260602,001000,9.304,9.305,9.304,9.305
USDSEK,20260602,001100,9.304,9.305,9.303,9.304
USDSEK,20260602,001200,9.305,9.305,9.305,9.305
USDSEK,20260602,001300,9.304,9.305,9.304,9.304
USDSEK,20260602,001400,9.305,9.305,9.304,9.304
USDSEK,20260602,001500,9.303,9.305,9.303,9.305
USDSEK,20260602,001600,9.304,9.309,9.304,9.309
USDSEK,20260602,001700,9.308,9.309,9.307,9.307
USDSEK,20260602,001800,9.307,9.308,9.307,9.308
USDSEK,20260602,001900,9.307,9.309,9.306,9.307
USDSEK,20260602,002000,9.306,9.307,9.306,9.306
USDSEK,20260602,002100,9.305,9.308,9.305,9.307
USDSEK,20260602,002200,9.308,9.308,9.306,9.307
USDSEK,20260602,002300,9.306,9.308,9.306,9.308
USDSEK,20260602,002400,9.307,9.308,9.306,9.307
USDSEK,20260602,002500,9.306,9.307,9.306,9.306
USDSEK,20260602,002600,9.307,9.308,9.306,9.306
USDSEK,20260602,002700,9.307,9.307,9.306,9.307
USDSEK,20260602,002800,9.306,9.307,9.306,9.307
USDSEK,20260602,002900,9.306,9.307,9.306,9.307
USDSEK,20260602,003000,9.308,9.308,9.307,9.307
USDSEK,20260602,003100,9.306,9.308,9.306,9.307
USDSEK,20260602,003200,9.306,9.307,9.306,9.306
USDSEK,20260602,003300,9.307,9.309,9.306,9.307
USDSEK,20260602,003400,9.306,9.307,9.306,9.307
USDSEK,20260602,003500,9.306,9.307,9.306,9.307
USDSEK,20260602,003600,9.306,9.307,9.306,9.306
USDSEK,20260602,003700,9.307,9.308,9.307,9.307
USDSEK,20260602,003800,9.307,9.307,9.306,9.307
USDSEK,20260602,003900,9.306,9.307,9.306,9.307
USDSEK,20260602,004000,9.306,9.307,9.305,9.307
USDSEK,20260602,004100,9.306,9.307,9.305,9.305
USDSEK,20260602,004200,9.306,9.307,9.306,9.306
USDSEK,20260602,004300,9.305,9.308,9.305,9.306
USDSEK,20260602,004400,9.307,9.307,9.305,9.307
USDSEK,20260602,004500,9.306,9.308,9.306,9.307
USDSEK,20260602,004600,9.306,9.307,9.306,9.307
USDSEK,20260602,004700,9.306,9.307,9.306,9.307
USDSEK,20260602,004800,9.306,9.308,9.305,9.305
USDSEK,20260602,004900,9.307,9.307,9.305,9.306
USDSEK,20260602,005000,9.307,9.307,9.306,9.307
USDSEK,20260602,005100,9.306,9.307,9.306,9.307
USDSEK,20260602,005200,9.306,9.307,9.306,9.306
USDSEK,20260602,005300,9.306,9.306,9.306,9.306
USDSEK,20260602,005400,9.305,9.306,9.305,9.306
USDSEK,20260602,005500,9.305,9.307,9.305,9.307
USDSEK,20260602,005600,9.306,9.307,9.306,9.306
USDSEK,20260602,005700,9.306,9.306,9.305,9.306
USDSEK,20260602,005800,9.305,9.306,9.305,9.306
USDSEK,20260602,005900,9.306,9.307,9.306,9.306
USDSEK,20260602,010000,9.307,9.307,9.306,9.306
USDSEK,20260602,010100,9.306,9.306,9.304,9.304
USDSEK,20260602,010200,9.305,9.308,9.305,9.306
USDSEK,20260602,010300,9.307,9.307,9.305,9.306
USDSEK,20260602,010400,9.307,9.308,9.305,9.307
USDSEK,20260602,010500,9.306,9.310,9.305,9.309
USDSEK,20260602,010600,9.310,9.310,9.308,9.309
USDSEK,20260602,010700,9.308,9.310,9.308,9.309
USDSEK,20260602,010800,9.308,9.310,9.308,9.309
USDSEK,20260602,010900,9.308,9.310,9.308,9.309
USDSEK,20260602,011000,9.310,9.311,9.309,9.310
USDSEK,20260602,011100,9.309,9.310,9.309,9.310
USDSEK,20260602,011200,9.309,9.310,9.309,9.309
USDSEK,20260602,011300,9.310,9.310,9.309,9.309
USDSEK,20260602,011400,9.310,9.311,9.308,9.309
USDSEK,20260602,011500,9.309,9.309,9.309,9.309
USDSEK,20260602,011600,9.308,9.311,9.308,9.311
USDSEK,20260602,011700,9.310,9.311,9.310,9.310
USDSEK,20260602,011800,9.309,9.310,9.309,9.309
USDSEK,20260602,011900,9.308,9.309,9.308,9.309
USDSEK,20260602,012000,9.309,9.309,9.308,9.309
USDSEK,20260602,012100,9.308,9.309,9.308,9.309
USDSEK,20260602,012200,9.308,9.309,9.308,9.308
USDSEK,20260602,012300,9.308,9.309,9.308,9.309
USDSEK,20260602,012400,9.308,9.309,9.308,9.308
USDSEK,20260602,012500,9.309,9.309,9.308,9.308
USDSEK,20260602,012600,9.309,9.311,9.309,9.311
USDSEK,20260602,012700,9.310,9.311,9.310,9.310
USDSEK,20260602,012800,9.309,9.311,9.309,9.310
USDSEK,20260602,012900,9.311,9.311,9.311,9.311
USDSEK,20260602,013000,9.310,9.310,9.310,9.310
USDSEK,20260602,013100,9.310,9.310,9.309,9.309
USDSEK,20260602,013200,9.310,9.310,9.309,9.310
USDSEK,20260602,013300,9.310,9.310,9.310,9.310
USDSEK,20260602,013400,9.310,9.311,9.309,9.311
USDSEK,20260602,013500,9.312,9.312,9.311,9.311
USDSEK,20260602,013600,9.312,9.312,9.311,9.311
USDSEK,20260602,013700,9.312,9.312,9.311,9.311
USDSEK,20260602,013800,9.310,9.311,9.310,9.311
USDSEK,20260602,013900,9.310,9.310,9.309,9.310
USDSEK,20260602,014000,9.309,9.310,9.309,9.309
USDSEK,20260602,014100,9.308,9.308,9.306,9.307
USDSEK,20260602,014200,9.308,9.309,9.308,9.309
USDSEK,20260602,014300,9.309,9.310,9.309,9.310
USDSEK,20260602,014400,9.309,9.309,9.309,9.309
USDSEK,20260602,014500,9.309,9.309,9.309,9.309
USDSEK,20260602,014600,9.309,9.309,9.309,9.309
USDSEK,20260602,014700,9.309,9.309,9.309,9.309
USDSEK,20260602,014800,9.309,9.309,9.309,9.309
USDSEK,20260602,014900,9.309,9.309,9.309,9.309
USDSEK,20260602,015000,9.309,9.309,9.309,9.309
USDSEK,20260602,015100,9.309,9.309,9.309,9.309
USDSEK,20260602,015200,9.310,9.310,9.309,9.309
USDSEK,20260602,015300,9.309,9.309,9.309,9.309
USDSEK,20260602,015400,9.309,9.309,9.309,9.309
USDSEK,20260602,015500,9.310,9.311,9.310,9.311
USDSEK,20260602,015600,9.311,9.311,9.311,9.311
USDSEK,20260602,015700,9.311,9.311,9.311,9.311
USDSEK,20260602,015800,9.310,9.310,9.310,9.310
USDSEK,20260602,015900,9.310,9.310,9.310,9.310
USDSEK,20260602,020000,9.310,9.310,9.310,9.310
USDSEK,20260602,020100,9.310,9.310,9.309,9.309
USDSEK,20260602,020200,9.310,9.310,9.310,9.310
USDSEK,20260602,020300,9.310,9.310,9.310,9.310
USDSEK,20260602,020400,9.310,9.311,9.310,9.310
USDSEK,20260602,020500,9.310,9.310,9.310,9.310
USDSEK,20260602,020600,9.310,9.311,9.310,9.311
USDSEK,20260602,020700,9.310,9.310,9.310,9.310
USDSEK,20260602,020800,9.309,9.309,9.309,9.309
USDSEK,20260602,020900,9.310,9.311,9.310,9.311
USDSEK,20260602,021000,9.311,9.311,9.311,9.311
USDSEK,20260602,021100,9.310,9.310,9.310,9.310
USDSEK,20260602,021200,9.310,9.310,9.310,9.310
USDSEK,20260602,021300,9.310,9.310,9.310,9.310
USDSEK,20260602,021400,9.310,9.310,9.310,9.310
USDSEK,20260602,021500,9.310,9.310,9.310,9.310
USDSEK,20260602,021600,9.310,9.310,9.309,9.309
USDSEK,20260602,021700,9.309,9.310,9.309,9.310
USDSEK,20260602,021800,9.310,9.310,9.310,9.310
USDSEK,20260602,021900,9.310,9.310,9.310,9.310
USDSEK,20260602,022000,9.310,9.310,9.310,9.310
USDSEK,20260602,022100,9.310,9.310,9.310,9.310
USDSEK,20260602,022200,9.310,9.310,9.310,9.310
USDSEK,20260602,022300,9.309,9.310,9.309,9.310
USDSEK,20260602,022400,9.310,9.310,9.310,9.310
USDSEK,20260602,022500,9.311,9.311,9.310,9.310
USDSEK,20260602,022600,9.311,9.311,9.310,9.310
USDSEK,20260602,022700,9.311,9.311,9.310,9.310
USDSEK,20260602,022800,9.310,9.310,9.310,9.310
USDSEK,20260602,022900,9.310,9.310,9.310,9.310
USDSEK,20260602,023000,9.310,9.310,9.310,9.310
USDSEK,20260602,023100,9.310,9.310,9.310,9.310
USDSEK,20260602,023200,9.310,9.310,9.309,9.309
USDSEK,20260602,023300,9.310,9.310,9.310,9.310
USDSEK,20260602,023400,9.310,9.310,9.310,9.310
USDSEK,20260602,023500,9.311,9.311,9.310,9.310
USDSEK,20260602,023600,9.310,9.311,9.310,9.311
USDSEK,20260602,023700,9.311,9.312,9.311,9.311
USDSEK,20260602,023800,9.311,9.311,9.311,9.311
USDSEK,20260602,023900,9.311,9.311,9.311,9.311
USDSEK,20260602,024000,9.311,9.311,9.311,9.311
USDSEK,20260602,024100,9.311,9.311,9.311,9.311
USDSEK,20260602,024200,9.312,9.312,9.312,9.312
USDSEK,20260602,024300,9.312,9.312,9.312,9.312
USDSEK,20260602,024400,9.312,9.312,9.312,9.312
USDSEK,20260602,024500,9.312,9.312,9.312,9.312
USDSEK,20260602,024600,9.312,9.312,9.312,9.312
USDSEK,20260602,024700,9.312,9.312,9.311,9.311
USDSEK,20260602,024800,9.311,9.311,9.311,9.311
USDSEK,20260602,024900,9.311,9.311,9.311,9.311
USDSEK,20260602,025000,9.311,9.311,9.311,9.311
USDSEK,20260602,025100,9.311,9.311,9.311,9.311
USDSEK,20260602,025200,9.310,9.311,9.310,9.311
USDSEK,20260602,025300,9.310,9.310,9.309,9.310
USDSEK,20260602,025400,9.310,9.310,9.309,9.310
USDSEK,20260602,025500,9.311,9.311,9.310,9.310
USDSEK,20260602,025600,9.311,9.311,9.311,9.311
USDSEK,20260602,025700,9.312,9.312,9.311,9.311
USDSEK,20260602,025800,9.311,9.311,9.311,9.311
USDSEK,20260602,025900,9.312,9.312,9.312,9.312
USDSEK,20260602,030000,9.312,9.313,9.312,9.312
USDSEK,20260602,030100,9.311,9.311,9.311,9.311
USDSEK,20260602,030200,9.311,9.312,9.311,9.312
USDSEK,20260602,030300,9.311,9.311,9.311,9.311
USDSEK,20260602,030400,9.311,9.311,9.311,9.311
USDSEK,20260602,030500,9.312,9.312,9.312,9.312
USDSEK,20260602,030600,9.311,9.311,9.310,9.310
USDSEK,20260602,030700,9.310,9.310,9.309,9.309
USDSEK,20260602,030800,9.308,9.309,9.308,9.309
USDSEK,20260602,030900,9.309,9.309,9.309,9.309
USDSEK,20260602,031000,9.310,9.310,9.310,9.310
USDSEK,20260602,031100,9.311,9.311,9.310,9.310
USDSEK,20260602,031200,9.310,9.310,9.310,9.310
USDSEK,20260602,031300,9.309,9.309,9.307,9.307
USDSEK,20260602,031400,9.306,9.306,9.306,9.306
USDSEK,20260602,031500,9.305,9.305,9.303,9.303
USDSEK,20260602,031600,9.304,9.306,9.304,9.306
USDSEK,20260602,031700,9.307,9.307,9.307,9.307
USDSEK,20260602,031800,9.307,9.307,9.307,9.307
USDSEK,20260602,031900,9.306,9.306,9.306,9.306
USDSEK,20260602,032000,9.306,9.307,9.306,9.306
USDSEK,20260602,032100,9.307,9.307,9.307,9.307
USDSEK,20260602,032200,9.307,9.307,9.306,9.306
USDSEK,20260602,032300,9.306,9.306,9.306,9.306
USDSEK,20260602,032400,9.306,9.306,9.306,9.306
USDSEK,20260602,032500,9.305,9.305,9.305,9.305
USDSEK,20260602,032600,9.304,9.305,9.304,9.305
USDSEK,20260602,032700,9.305,9.305,9.305,9.305
USDSEK,20260602,032800,9.306,9.306,9.305,9.305
USDSEK,20260602,032900,9.305,9.305,9.304,9.304
USDSEK,20260602,033000,9.304,9.306,9.304,9.306
USDSEK,20260602,033100,9.305,9.305,9.303,9.304
USDSEK,20260602,033200,9.305,9.305,9.303,9.303
USDSEK,20260602,033300,9.303,9.303,9.303,9.303
USDSEK,20260602,033400,9.304,9.304,9.304,9.304
USDSEK,20260602,033500,9.303,9.304,9.303,9.303
USDSEK,20260602,033600,9.302,9.303,9.302,9.303
USDSEK,20260602,033700,9.303,9.303,9.302,9.302
USDSEK,20260602,033800,9.303,9.303,9.303,9.303
USDSEK,20260602,033900,9.303,9.304,9.303,9.304
USDSEK,20260602,034000,9.305,9.306,9.305,9.306
USDSEK,20260602,034100,9.306,9.306,9.306,9.306
USDSEK,20260602,034200,9.305,9.305,9.305,9.305
USDSEK,20260602,034300,9.306,9.306,9.306,9.306
USDSEK,20260602,034400,9.306,9.306,9.305,9.305
USDSEK,20260602,034500,9.304,9.305,9.304,9.305
USDSEK,20260602,034600,9.306,9.308,9.306,9.308
USDSEK,20260602,034700,9.308,9.309,9.308,9.309
USDSEK,20260602,034800,9.310,9.314,9.310,9.314
USDSEK,20260602,034900,9.314,9.314,9.314,9.314
USDSEK,20260602,035000,9.313,9.313,9.313,9.313
USDSEK,20260602,035100,9.313,9.313,9.312,9.312
USDSEK,20260602,035200,9.312,9.312,9.312,9.312
USDSEK,20260602,035300,9.312,9.312,9.312,9.312
USDSEK,20260602,035400,9.311,9.311,9.311,9.311
USDSEK,20260602,035500,9.310,9.310,9.310,9.310
USDSEK,20260602,035600,9.309,9.310,9.309,9.310
USDSEK,20260602,035700,9.310,9.310,9.310,9.310
USDSEK,20260602,035800,9.310,9.310,9.309,9.309
USDSEK,20260602,035900,9.309,9.309,9.309,9.309
USDSEK,20260602,040000,9.309,9.310,9.309,9.310
USDSEK,20260602,040100,9.311,9.312,9.310,9.310
USDSEK,20260602,040200,9.310,9.310,9.310,9.310
USDSEK,20260602,040300,9.310,9.311,9.310,9.311
USDSEK,20260602,040400,9.311,9.311,9.311,9.311
USDSEK,20260602,040500,9.312,9.312,9.312,9.312
USDSEK,20260602,040600,9.312,9.312,9.311,9.311
USDSEK,20260602,040700,9.311,9.311,9.311,9.311
USDSEK,20260602,040800,9.311,9.311,9.311,9.311
USDSEK,20260602,040900,9.311,9.311,9.310,9.310
USDSEK,20260602,041000,9.311,9.311,9.311,9.311
USDSEK,20260602,041100,9.310,9.310,9.310,9.310
USDSEK,20260602,041200,9.310,9.310,9.310,9.310
USDSEK,20260602,041300,9.310,9.310,9.310,9.310
USDSEK,20260602,041400,9.310,9.311,9.310,9.310
USDSEK,20260602,041500,9.310,9.310,9.310,9.310
USDSEK,20260602,041600,9.311,9.311,9.311,9.311
USDSEK,20260602,041700,9.311,9.311,9.310,9.310
USDSEK,20260602,041800,9.309,9.309,9.309,9.309
USDSEK,20260602,041900,9.309,9.309,9.309,9.309
USDSEK,20260602,042000,9.310,9.310,9.309,9.309
USDSEK,20260602,042100,9.309,9.309,9.309,9.309
USDSEK,20260602,042200,9.309,9.309,9.309,9.309
USDSEK,20260602,042300,9.309,9.309,9.309,9.309
USDSEK,20260602,042400,9.310,9.310,9.310,9.310
USDSEK,20260602,042500,9.309,9.309,9.309,9.309
USDSEK,20260602,042600,9.309,9.309,9.309,9.309
USDSEK,20260602,042700,9.309,9.309,9.309,9.309
USDSEK,20260602,042800,9.308,9.309,9.307,9.307
USDSEK,20260602,042900,9.307,9.307,9.305,9.305
USDSEK,20260602,043000,9.305,9.305,9.305,9.305
USDSEK,20260602,043100,9.306,9.306,9.304,9.304
USDSEK,20260602,043200,9.303,9.303,9.303,9.303
USDSEK,20260602,043300,9.303,9.303,9.303,9.303
USDSEK,20260602,043400,9.303,9.303,9.303,9.303
USDSEK,20260602,043500,9.303,9.303,9.303,9.303
USDSEK,20260602,043600,9.303,9.303,9.303,9.303
USDSEK,20260602,043700,9.305,9.305,9.305,9.305
USDSEK,20260602,043800,9.305,9.306,9.305,9.306
USDSEK,20260602,043900,9.305,9.305,9.305,9.305
USDSEK,20260602,044000,9.305,9.305,9.305,9.305
USDSEK,20260602,044100,9.305,9.306,9.305,9.306
USDSEK,20260602,044200,9.305,9.305,9.305,9.305
USDSEK,20260602,044300,9.305,9.306,9.305,9.306
USDSEK,20260602,044400,9.307,9.307,9.307,9.307
USDSEK,20260602,044500,9.307,9.307,9.307,9.307
USDSEK,20260602,044600,9.307,9.307,9.306,9.306
USDSEK,20260602,044700,9.306,9.306,9.306,9.306
USDSEK,20260602,044800,9.306,9.306,9.306,9.306
USDSEK,20260602,044900,9.306,9.306,9.306,9.306
USDSEK,20260602,045000,9.306,9.306,9.306,9.306
USDSEK,20260602,045100,9.306,9.306,9.306,9.306
USDSEK,20260602,045200,9.306,9.306,9.306,9.306
USDSEK,20260602,045300,9.306,9.306,9.306,9.306
USDSEK,20260602,045400,9.306,9.306,9.306,9.306
USDSEK,20260602,045500,9.307,9.307,9.307,9.307
USDSEK,20260602,045600,9.308,9.308,9.307,9.307
USDSEK,20260602,045700,9.307,9.307,9.307,9.307
USDSEK,20260602,045800,9.307,9.307,9.307,9.307
USDSEK,20260602,045900,9.307,9.307,9.307,9.307
USDSEK,20260602,050000,9.307,9.307,9.307,9.307
USDSEK,20260602,050100,9.307,9.307,9.307,9.307
USDSEK,20260602,050200,9.306,9.306,9.305,9.305
USDSEK,20260602,050300,9.305,9.305,9.305,9.305
USDSEK,20260602,050400,9.305,9.305,9.305,9.305
USDSEK,20260602,050500,9.306,9.306,9.306,9.306
USDSEK,20260602,050600,9.306,9.306,9.306,9.306
USDSEK,20260602,050700,9.306,9.306,9.305,9.305
USDSEK,20260602,050800,9.305,9.305,9.305,9.305
USDSEK,20260602,050900,9.305,9.305,9.305,9.305
USDSEK,20260602,051000,9.306,9.306,9.306,9.306
USDSEK,20260602,051100,9.307,9.307,9.307,9.307
USDSEK,20260602,051200,9.307,9.307,9.307,9.307
USDSEK,20260602,051300,9.307,9.307,9.307,9.307
USDSEK,20260602,051400,9.307,9.307,9.305,9.305
USDSEK,20260602,051500,9.305,9.305,9.305,9.305
USDSEK,20260602,051600,9.306,9.306,9.306,9.306
USDSEK,20260602,051700,9.306,9.306,9.306,9.306
USDSEK,20260602,051800,9.306,9.306,9.306,9.306
USDSEK,20260602,051900,9.305,9.305,9.305,9.305
USDSEK,20260602,052000,9.306,9.307,9.306,9.307
USDSEK,20260602,052100,9.307,9.308,9.307,9.308
USDSEK,20260602,052200,9.308,9.308,9.308,9.308
USDSEK,20260602,052300,9.307,9.307,9.307,9.307
USDSEK,20260602,052400,9.307,9.307,9.307,9.307
USDSEK,20260602,052500,9.308,9.308,9.307,9.307
USDSEK,20260602,052600,9.307,9.307,9.307,9.307
USDSEK,20260602,052700,9.306,9.306,9.306,9.306
USDSEK,20260602,052800,9.306,9.306,9.306,9.306
USDSEK,20260602,052900,9.306,9.306,9.306,9.306
USDSEK,20260602,053000,9.306,9.306,9.306,9.306
USDSEK,20260602,053100,9.306,9.306,9.306,9.306
USDSEK,20260602,053200,9.306,9.306,9.306,9.306
USDSEK,20260602,053300,9.305,9.306,9.305,9.306
USDSEK,20260602,053400,9.306,9.306,9.306,9.306
USDSEK,20260602,053500,9.306,9.307,9.306,9.307
USDSEK,20260602,053600,9.306,9.306,9.306,9.306
USDSEK,20260602,053700,9.306,9.306,9.306,9.306
USDSEK,20260602,053800,9.306,9.306,9.306,9.306
USDSEK,20260602,053900,9.306,9.306,9.305,9.305
USDSEK,20260602,054000,9.305,9.305,9.305,9.305
USDSEK,20260602,054100,9.305,9.305,9.305,9.305
USDSEK,20260602,054200,9.305,9.305,9.305,9.305
USDSEK,20260602,054300,9.305,9.305,9.305,9.305
USDSEK,20260602,054400,9.305,9.305,9.305,9.305
USDSEK,20260602,054500,9.305,9.305,9.305,9.305
USDSEK,20260602,054600,9.305,9.305,9.305,9.305
USDSEK,20260602,054700,9.305,9.305,9.305,9.305
USDSEK,20260602,054800,9.305,9.305,9.303,9.303
USDSEK,20260602,054900,9.303,9.303,9.303,9.303
USDSEK,20260602,055000,9.303,9.303,9.303,9.303
USDSEK,20260602,055100,9.303,9.303,9.303,9.303
USDSEK,20260602,055200,9.303,9.303,9.303,9.303
USDSEK,20260602,055300,9.302,9.302,9.302,9.302
USDSEK,20260602,055400,9.302,9.303,9.302,9.302
USDSEK,20260602,055500,9.303,9.303,9.302,9.302
USDSEK,20260602,055600,9.302,9.302,9.302,9.302
USDSEK,20260602,055700,9.302,9.302,9.302,9.302
USDSEK,20260602,055800,9.301,9.301,9.301,9.301
USDSEK,20260602,055900,9.301,9.301,9.301,9.301
USDSEK,20260602,060000,9.301,9.301,9.300,9.300
USDSEK,20260602,060100,9.300,9.300,9.300,9.300
USDSEK,20260602,060200,9.301,9.301,9.300,9.300
USDSEK,20260602,060300,9.300,9.300,9.300,9.300
USDSEK,20260602,060400,9.300,9.300,9.299,9.299
USDSEK,20260602,060500,9.299,9.299,9.299,9.299
USDSEK,20260602,060600,9.299,9.299,9.299,9.299
USDSEK,20260602,060700,9.300,9.300,9.299,9.299
USDSEK,20260602,060800,9.299,9.299,9.299,9.299
USDSEK,20260602,060900,9.299,9.299,9.299,9.299
USDSEK,20260602,061000,9.299,9.299,9.299,9.299
USDSEK,20260602,061100,9.299,9.299,9.299,9.299
USDSEK,20260602,061200,9.299,9.299,9.299,9.299
USDSEK,20260602,061300,9.300,9.300,9.300,9.300
USDSEK,20260602,061400,9.300,9.300,9.300,9.300
USDSEK,20260602,061500,9.301,9.301,9.301,9.301
USDSEK,20260602,061600,9.301,9.301,9.300,9.300
USDSEK,20260602,061700,9.300,9.300,9.300,9.300
USDSEK,20260602,061800,9.300,9.300,9.300,9.300
USDSEK,20260602,061900,9.301,9.301,9.301,9.301
USDSEK,20260602,062000,9.301,9.301,9.301,9.301
USDSEK,20260602,062100,9.301,9.301,9.301,9.301
USDSEK,20260602,062200,9.301,9.301,9.301,9.301
USDSEK,20260602,062300,9.301,9.301,9.301,9.301
USDSEK,20260602,062400,9.300,9.300,9.300,9.300
USDSEK,20260602,062500,9.300,9.300,9.300,9.300
USDSEK,20260602,062600,9.300,9.300,9.300,9.300
USDSEK,20260602,062700,9.300,9.300,9.300,9.300
USDSEK,20260602,062800,9.300,9.300,9.300,9.300
USDSEK,20260602,062900,9.301,9.301,9.301,9.301
USDSEK,20260602,063000,9.301,9.301,9.301,9.301
USDSEK,20260602,063100,9.301,9.301,9.300,9.301
USDSEK,20260602,063200,9.301,9.301,9.301,9.301
USDSEK,20260602,063300,9.301,9.301,9.301,9.301
USDSEK,20260602,063400,9.301,9.302,9.301,9.302
USDSEK,20260602,063500,9.301,9.301,9.301,9.301
USDSEK,20260602,063600,9.300,9.300,9.300,9.300
USDSEK,20260602,063700,9.300,9.300,9.300,9.300
USDSEK,20260602,063800,9.300,9.300,9.300,9.300
USDSEK,20260602,063900,9.300,9.300,9.300,9.300
USDSEK,20260602,064000,9.300,9.300,9.300,9.300
USDSEK,20260602,064100,9.300,9.300,9.300,9.300
USDSEK,20260602,064200,9.300,9.300,9.300,9.300
USDSEK,20260602,064300,9.300,9.300,9.300,9.300
USDSEK,20260602,064400,9.300,9.300,9.300,9.300
USDSEK,20260602,064500,9.300,9.300,9.298,9.298
USDSEK,20260602,064600,9.298,9.298,9.298,9.298
USDSEK,20260602,064700,9.298,9.298,9.297,9.297
USDSEK,20260602,064800,9.297,9.297,9.297,9.297
USDSEK,20260602,064900,9.296,9.296,9.293,9.293
USDSEK,20260602,065000,9.293,9.293,9.293,9.293
USDSEK,20260602,065100,9.293,9.293,9.293,9.293
USDSEK,20260602,065200,9.293,9.293,9.293,9.293
USDSEK,20260602,065300,9.293,9.293,9.293,9.293
USDSEK,20260602,065400,9.292,9.292,9.291,9.292
USDSEK,20260602,065500,9.293,9.295,9.293,9.294
USDSEK,20260602,065600,9.294,9.295,9.294,9.295
USDSEK,20260602,065700,9.294,9.294,9.293,9.293
USDSEK,20260602,065800,9.292,9.294,9.292,9.294
USDSEK,20260602,065900,9.294,9.294,9.293,9.293
USDSEK,20260602,070000,9.293,9.293,9.293,9.293
USDSEK,20260602,070100,9.294,9.294,9.293,9.293
USDSEK,20260602,070200,9.293,9.293,9.292,9.292
USDSEK,20260602,070300,9.292,9.292,9.292,9.292
USDSEK,20260602,070400,9.293,9.293,9.292,9.292
USDSEK,20260602,070500,9.292,9.292,9.292,9.292
USDSEK,20260602,070600,9.292,9.292,9.292,9.292
USDSEK,20260602,070700,9.292,9.292,9.292,9.292
USDSEK,20260602,070800,9.292,9.292,9.292,9.292
USDSEK,20260602,070900,9.293,9.293,9.293,9.293
USDSEK,20260602,071000,9.293,9.293,9.293,9.293
USDSEK,20260602,071100,9.293,9.293,9.293,9.293
USDSEK,20260602,071200,9.293,9.293,9.293,9.293
USDSEK,20260602,071300,9.293,9.293,9.293,9.293
USDSEK,20260602,071400,9.293,9.293,9.293,9.293
USDSEK,20260602,071500,9.293,9.293,9.293,9.293
USDSEK,20260602,071600,9.292,9.292,9.292,9.292
USDSEK,20260602,071700,9.292,9.293,9.292,9.293
USDSEK,20260602,071800,9.293,9.293,9.292,9.293
USDSEK,20260602,071900,9.292,9.292,9.291,9.291
USDSEK,20260602,072000,9.290,9.294,9.290,9.294
USDSEK,20260602,072100,9.294,9.294,9.293,9.293
USDSEK,20260602,072200,9.293,9.293,9.293,9.293
USDSEK,20260602,072300,9.293,9.293,9.293,9.293
USDSEK,20260602,072400,9.293,9.293,9.292,9.292
USDSEK,20260602,072500,9.292,9.292,9.292,9.292
USDSEK,20260602,072600,9.291,9.291,9.291,9.291
USDSEK,20260602,072700,9.291,9.291,9.291,9.291
USDSEK,20260602,072800,9.291,9.291,9.291,9.291
USDSEK,20260602,072900,9.291,9.292,9.291,9.292
USDSEK,20260602,073000,9.292,9.292,9.292,9.292
USDSEK,20260602,073100,9.291,9.291,9.291,9.291
USDSEK,20260602,073200,9.291,9.291,9.291,9.291
USDSEK,20260602,073300,9.291,9.291,9.291,9.291
USDSEK,20260602,073400,9.291,9.291,9.291,9.291
USDSEK,20260602,073500,9.291,9.291,9.290,9.290
USDSEK,20260602,073600,9.290,9.290,9.290,9.290
USDSEK,20260602,073700,9.290,9.290,9.290,9.290
USDSEK,20260602,073800,9.291,9.292,9.291,9.292
USDSEK,20260602,073900,9.292,9.292,9.292,9.292
USDSEK,20260602,074000,9.292,9.292,9.292,9.292
USDSEK,20260602,074100,9.291,9.291,9.290,9.290
USDSEK,20260602,074200,9.290,9.292,9.290,9.291
USDSEK,20260602,074300,9.291,9.291,9.291,9.291
USDSEK,20260602,074400,9.290,9.291,9.290,9.291
USDSEK,20260602,074500,9.291,9.292,9.291,9.292
USDSEK,20260602,074600,9.292,9.292,9.292,9.292
USDSEK,20260602,074700,9.291,9.291,9.291,9.291
USDSEK,20260602,074800,9.291,9.292,9.291,9.292
USDSEK,20260602,074900,9.292,9.292,9.292,9.292
USDSEK,20260602,075000,9.292,9.292,9.292,9.292
USDSEK,20260602,075100,9.292,9.292,9.292,9.292
USDSEK,20260602,075200,9.292,9.292,9.292,9.292
USDSEK,20260602,075300,9.292,9.292,9.292,9.292
USDSEK,20260602,075400,9.291,9.291,9.291,9.291
USDSEK,20260602,075500,9.291,9.291,9.291,9.291
USDSEK,20260602,075600,9.291,9.291,9.291,9.291
USDSEK,20260602,075700,9.291,9.291,9.291,9.291
USDSEK,20260602,075800,9.292,9.292,9.291,9.291
USDSEK,20260602,075900,9.291,9.291,9.291,9.291
USDSEK,20260602,080000,9.292,9.292,9.290,9.290
USDSEK,20260602,080100,9.289,9.290,9.289,9.290
USDSEK,20260602,080200,9.290,9.290,9.290,9.290
USDSEK,20260602,080300,9.291,9.291,9.290,9.291
USDSEK,20260602,080400,9.291,9.291,9.291,9.291
USDSEK,20260602,080500,9.292,9.292,9.291,9.291
USDSEK,20260602,080600,9.291,9.291,9.290,9.290
USDSEK,20260602,080700,9.291,9.291,9.288,9.288
USDSEK,20260602,080800,9.287,9.288,9.287,9.288
USDSEK,20260602,080900,9.289,9.289,9.289,9.289
USDSEK,20260602,081000,9.289,9.289,9.288,9.288
USDSEK,20260602,081100,9.287,9.288,9.287,9.287
USDSEK,20260602,081200,9.286,9.286,9.282,9.283
USDSEK,20260602,081300,9.282,9.282,9.281,9.281
USDSEK,20260602,081400,9.281,9.282,9.281,9.282
USDSEK,20260602,081500,9.281,9.282,9.280,9.282
USDSEK,20260602,081600,9.281,9.281,9.280,9.280
USDSEK,20260602,081700,9.281,9.281,9.280,9.281
USDSEK,20260602,081800,9.280,9.280,9.279,9.279
USDSEK,20260602,081900,9.278,9.279,9.278,9.279
USDSEK,20260602,082000,9.280,9.280,9.280,9.280
USDSEK,20260602,082100,9.280,9.280,9.279,9.279
USDSEK,20260602,082200,9.280,9.281,9.280,9.281
USDSEK,20260602,082300,9.281,9.281,9.281,9.281
USDSEK,20260602,082400,9.281,9.282,9.281,9.282
USDSEK,20260602,082500,9.281,9.281,9.281,9.281
USDSEK,20260602,082600,9.280,9.281,9.278,9.279
USDSEK,20260602,082700,9.280,9.280,9.279,9.279
USDSEK,20260602,082800,9.280,9.282,9.280,9.282
USDSEK,20260602,082900,9.283,9.283,9.280,9.281
USDSEK,20260602,083000,9.280,9.280,9.280,9.280
USDSEK,20260602,083100,9.280,9.281,9.278,9.278
USDSEK,20260602,083200,9.277,9.277,9.277,9.277
USDSEK,20260602,083300,9.277,9.278,9.277,9.278
USDSEK,20260602,083400,9.278,9.278,9.276,9.276
USDSEK,20260602,083500,9.275,9.275,9.275,9.275
USDSEK,20260602,083600,9.275,9.276,9.275,9.276
USDSEK,20260602,083700,9.275,9.275,9.274,9.275
USDSEK,20260602,083800,9.276,9.277,9.276,9.277
USDSEK,20260602,083900,9.276,9.276,9.275,9.275
USDSEK,20260602,084000,9.275,9.276,9.275,9.276
USDSEK,20260602,084100,9.275,9.275,9.275,9.275
USDSEK,20260602,084200,9.275,9.276,9.275,9.276
USDSEK,20260602,084300,9.277,9.277,9.277,9.277
USDSEK,20260602,084400,9.277,9.277,9.276,9.276
USDSEK,20260602,084500,9.277,9.277,9.276,9.277
USDSEK,20260602,084600,9.277,9.277,9.277,9.277
USDSEK,20260602,084700,9.278,9.278,9.278,9.278
USDSEK,20260602,084800,9.278,9.278,9.277,9.278
USDSEK,20260602,084900,9.278,9.278,9.278,9.278
USDSEK,20260602,085000,9.277,9.279,9.277,9.279
USDSEK,20260602,085100,9.280,9.282,9.280,9.282
USDSEK,20260602,085200,9.281,9.281,9.280,9.281
USDSEK,20260602,085300,9.280,9.281,9.280,9.281
USDSEK,20260602,085400,9.282,9.282,9.282,9.282
USDSEK,20260602,085500,9.282,9.282,9.281,9.281
USDSEK,20260602,085600,9.282,9.282,9.281,9.281
USDSEK,20260602,085700,9.280,9.280,9.277,9.277
USDSEK,20260602,085800,9.278,9.278,9.276,9.276
USDSEK,20260602,085900,9.275,9.277,9.275,9.277
USDSEK,20260602,090000,9.276,9.277,9.276,9.276
USDSEK,20260602,090100,9.277,9.277,9.272,9.275
USDSEK,20260602,090200,9.274,9.276,9.274,9.276
USDSEK,20260602,090300,9.277,9.277,9.277,9.277
USDSEK,20260602,090400,9.276,9.276,9.274,9.276
USDSEK,20260602,090500,9.275,9.275,9.273,9.273
USDSEK,20260602,090600,9.274,9.274,9.273,9.273
USDSEK,20260602,090700,9.274,9.276,9.274,9.276
USDSEK,20260602,090800,9.277,9.279,9.277,9.279
USDSEK,20260602,090900,9.280,9.280,9.278,9.278
USDSEK,20260602,091000,9.277,9.277,9.276,9.276
USDSEK,20260602,091100,9.275,9.275,9.275,9.275
USDSEK,20260602,091200,9.274,9.275,9.274,9.275
USDSEK,20260602,091300,9.276,9.276,9.275,9.275
USDSEK,20260602,091400,9.275,9.276,9.275,9.276
USDSEK,20260602,091500,9.277,9.278,9.277,9.277
USDSEK,20260602,091600,9.278,9.278,9.277,9.278
USDSEK,20260602,091700,9.278,9.279,9.278,9.278
USDSEK,20260602,091800,9.279,9.279,9.279,9.279
USDSEK,20260602,091900,9.279,9.281,9.279,9.279
USDSEK,20260602,092000,9.280,9.280,9.280,9.280
USDSEK,20260602,092100,9.280,9.280,9.278,9.279
USDSEK,20260602,092200,9.280,9.280,9.279,9.279
USDSEK,20260602,092300,9.278,9.278,9.278,9.278
USDSEK,20260602,092400,9.279,9.279,9.279,9.279
USDSEK,20260602,092500,9.278,9.278,9.278,9.278
USDSEK,20260602,092600,9.278,9.279,9.278,9.279
USDSEK,20260602,092700,9.278,9.279,9.278,9.279
USDSEK,20260602,092800,9.279,9.279,9.279,9.279
USDSEK,20260602,092900,9.280,9.283,9.280,9.283
USDSEK,20260602,093000,9.282,9.282,9.280,9.280
USDSEK,20260602,093100,9.279,9.280,9.279,9.280
USDSEK,20260602,093200,9.281,9.281,9.278,9.278
USDSEK,20260602,093300,9.279,9.279,9.279,9.279
USDSEK,20260602,093400,9.279,9.279,9.279,9.279
USDSEK,20260602,093500,9.278,9.278,9.275,9.275
USDSEK,20260602,093600,9.274,9.274,9.274,9.274
USDSEK,20260602,093700,9.274,9.276,9.273,9.276
USDSEK,20260602,093800,9.275,9.277,9.275,9.275
USDSEK,20260602,093900,9.276,9.277,9.276,9.277
USDSEK,20260602,094000,9.278,9.278,9.278,9.278
USDSEK,20260602,094100,9.277,9.277,9.277,9.277
USDSEK,20260602,094200,9.276,9.276,9.274,9.274
USDSEK,20260602,094300,9.275,9.276,9.275,9.275
USDSEK,20260602,094400,9.275,9.275,9.274,9.274
USDSEK,20260602,094500,9.275,9.276,9.275,9.275
USDSEK,20260602,094600,9.275,9.275,9.275,9.275
USDSEK,20260602,094700,9.274,9.275,9.274,9.275
USDSEK,20260602,094800,9.275,9.275,9.275,9.275
USDSEK,20260602,094900,9.274,9.274,9.273,9.273
USDSEK,20260602,095000,9.273,9.273,9.273,9.273
USDSEK,20260602,095100,9.274,9.274,9.274,9.274
USDSEK,20260602,095200,9.275,9.278,9.275,9.278
USDSEK,20260602,095300,9.277,9.277,9.275,9.275
USDSEK,20260602,095400,9.276,9.276,9.275,9.275
USDSEK,20260602,095500,9.274,9.274,9.272,9.272
USDSEK,20260602,095600,9.273,9.273,9.272,9.273
USDSEK,20260602,095700,9.274,9.274,9.272,9.272
USDSEK,20260602,095800,9.271,9.274,9.271,9.274
USDSEK,20260602,095900,9.273,9.274,9.273,9.273
USDSEK,20260602,100000,9.273,9.275,9.273,9.275
USDSEK,20260602,100100,9.274,9.274,9.274,9.274
USDSEK,20260602,100200,9.275,9.277,9.275,9.276
USDSEK,20260602,100300,9.277,9.279,9.277,9.279
USDSEK,20260602,100400,9.278,9.278,9.276,9.276
USDSEK,20260602,100500,9.275,9.277,9.275,9.277
USDSEK,20260602,100600,9.276,9.278,9.276,9.277
USDSEK,20260602,100700,9.276,9.277,9.275,9.277
USDSEK,20260602,100800,9.278,9.279,9.278,9.279
USDSEK,20260602,100900,9.280,9.282,9.280,9.280
USDSEK,20260602,101000,9.281,9.281,9.281,9.281
USDSEK,20260602,101100,9.280,9.283,9.280,9.283
USDSEK,20260602,101200,9.284,9.284,9.283,9.284
USDSEK,20260602,101300,9.283,9.284,9.283,9.283
USDSEK,20260602,101400,9.284,9.284,9.283,9.284
USDSEK,20260602,101500,9.284,9.285,9.284,9.285
USDSEK,20260602,101600,9.286,9.287,9.285,9.285
USDSEK,20260602,101700,9.284,9.284,9.284,9.284
USDSEK,20260602,101800,9.283,9.284,9.283,9.284
USDSEK,20260602,101900,9.283,9.287,9.283,9.286
USDSEK,20260602,102000,9.287,9.287,9.287,9.287
USDSEK,20260602,102100,9.286,9.287,9.286,9.287
USDSEK,20260602,102200,9.286,9.286,9.286,9.286
USDSEK,20260602,102300,9.286,9.287,9.286,9.287
USDSEK,20260602,102400,9.288,9.288,9.286,9.286
USDSEK,20260602,102500,9.287,9.287,9.287,9.287
USDSEK,20260602,102600,9.287,9.287,9.287,9.287
USDSEK,20260602,102700,9.287,9.287,9.287,9.287
USDSEK,20260602,102800,9.287,9.287,9.286,9.286
USDSEK,20260602,102900,9.286,9.286,9.286,9.286
USDSEK,20260602,103000,9.286,9.286,9.286,9.286
USDSEK,20260602,103100,9.286,9.287,9.286,9.287
USDSEK,20260602,103200,9.287,9.287,9.287,9.287
USDSEK,20260602,103300,9.288,9.288,9.288,9.288
USDSEK,20260602,103400,9.288,9.288,9.288,9.288
USDSEK,20260602,103500,9.288,9.288,9.288,9.288
USDSEK,20260602,103600,9.288,9.288,9.288,9.288
USDSEK,20260602,103700,9.288,9.288,9.288,9.288
USDSEK,20260602,103800,9.289,9.290,9.289,9.290
USDSEK,20260602,103900,9.291,9.291,9.291,9.291
USDSEK,20260602,104000,9.291,9.295,9.291,9.295
USDSEK,20260602,104100,9.294,9.294,9.292,9.292
USDSEK,20260602,104200,9.293,9.294,9.293,9.294
USDSEK,20260602,104300,9.295,9.295,9.294,9.294
USDSEK,20260602,104400,9.293,9.293,9.291,9.293
USDSEK,20260602,104500,9.294,9.294,9.292,9.292
USDSEK,20260602,104600,9.292,9.292,9.292,9.292
USDSEK,20260602,104700,9.292,9.293,9.292,9.293
USDSEK,20260602,104800,9.293,9.293,9.293,9.293
USDSEK,20260602,104900,9.292,9.292,9.291,9.292
USDSEK,20260602,105000,9.291,9.291,9.291,9.291
USDSEK,20260602,105100,9.291,9.292,9.291,9.291
USDSEK,20260602,105200,9.292,9.292,9.291,9.291
USDSEK,20260602,105300,9.290,9.290,9.290,9.290
USDSEK,20260602,105400,9.289,9.289,9.288,9.289
USDSEK,20260602,105500,9.290,9.290,9.290,9.290
USDSEK,20260602,105600,9.289,9.291,9.289,9.291
USDSEK,20260602,105700,9.291,9.292,9.291,9.292
USDSEK,20260602,105800,9.293,9.293,9.292,9.293
USDSEK,20260602,105900,9.292,9.293,9.292,9.293
USDSEK,20260602,110000,9.292,9.292,9.291,9.292
USDSEK,20260602,110100,9.291,9.297,9.291,9.297
USDSEK,20260602,110200,9.298,9.298,9.297,9.298
USDSEK,20260602,110300,9.299,9.300,9.298,9.298
USDSEK,20260602,110400,9.297,9.298,9.297,9.298
USDSEK,20260602,110500,9.298,9.298,9.298,9.298
USDSEK,20260602,110600,9.297,9.297,9.295,9.295
USDSEK,20260602,110700,9.296,9.296,9.296,9.296
USDSEK,20260602,110800,9.296,9.297,9.296,9.296
USDSEK,20260602,110900,9.297,9.297,9.297,9.297
USDSEK,20260602,111000,9.298,9.298,9.296,9.296
USDSEK,20260602,111100,9.296,9.296,9.296,9.296
USDSEK,20260602,111200,9.296,9.296,9.296,9.296
USDSEK,20260602,111300,9.295,9.295,9.294,9.294
USDSEK,20260602,111400,9.295,9.295,9.295,9.295
USDSEK,20260602,111500,9.295,9.295,9.295,9.295
USDSEK,20260602,111600,9.295,9.295,9.294,9.294
USDSEK,20260602,111700,9.295,9.295,9.293,9.294
USDSEK,20260602,111800,9.294,9.294,9.294,9.294
USDSEK,20260602,111900,9.293,9.293,9.293,9.293
USDSEK,20260602,112000,9.293,9.293,9.293,9.293
USDSEK,20260602,112100,9.292,9.293,9.292,9.292
USDSEK,20260602,112200,9.292,9.293,9.292,9.293
USDSEK,20260602,112300,9.294,9.294,9.294,9.294
USDSEK,20260602,112400,9.294,9.294,9.294,9.294
USDSEK,20260602,112500,9.294,9.294,9.293,9.293
USDSEK,20260602,112600,9.292,9.294,9.292,9.293
USDSEK,20260602,112700,9.293,9.293,9.293,9.293
USDSEK,20260602,112800,9.292,9.293,9.292,9.292
USDSEK,20260602,112900,9.293,9.293,9.292,9.293
USDSEK,20260602,113000,9.293,9.295,9.293,9.295
USDSEK,20260602,113100,9.296,9.296,9.296,9.296
USDSEK,20260602,113200,9.296,9.296,9.295,9.296
USDSEK,20260602,113300,9.296,9.296,9.296,9.296
USDSEK,20260602,113400,9.297,9.297,9.297,9.297
USDSEK,20260602,113500,9.296,9.296,9.296,9.296
USDSEK,20260602,113600,9.296,9.296,9.296,9.296
USDSEK,20260602,113700,9.296,9.296,9.291,9.291
USDSEK,20260602,113800,9.292,9.292,9.292,9.292
USDSEK,20260602,113900,9.292,9.292,9.292,9.292
USDSEK,20260602,114000,9.292,9.293,9.292,9.293
USDSEK,20260602,114100,9.294,9.294,9.292,9.292
USDSEK,20260602,114200,9.293,9.293,9.292,9.292
USDSEK,20260602,114300,9.292,9.292,9.291,9.291
USDSEK,20260602,114400,9.291,9.291,9.291,9.291
USDSEK,20260602,114500,9.291,9.291,9.291,9.291
USDSEK,20260602,114600,9.290,9.290,9.290,9.290
USDSEK,20260602,114700,9.290,9.290,9.290,9.290
USDSEK,20260602,114800,9.290,9.290,9.290,9.290
USDSEK,20260602,114900,9.291,9.291,9.290,9.290
USDSEK,20260602,115000,9.289,9.289,9.289,9.289
USDSEK,20260602,115100,9.290,9.290,9.290,9.290
USDSEK,20260602,115200,9.290,9.290,9.290,9.290
USDSEK,20260602,115300,9.290,9.291,9.290,9.291
USDSEK,20260602,115400,9.292,9.292,9.292,9.292
USDSEK,20260602,115500,9.292,9.292,9.292,9.292
USDSEK,20260602,115600,9.291,9.291,9.291,9.291
USDSEK,20260602,115700,9.292,9.293,9.292,9.293
USDSEK,20260602,115800,9.293,9.294,9.293,9.294
USDSEK,20260602,115900,9.294,9.294,9.294,9.294
USDSEK,20260602,120000,9.295,9.295,9.292,9.292
USDSEK,20260602,120100,9.292,9.293,9.292,9.293
USDSEK,20260602,120200,9.292,9.295,9.292,9.295
USDSEK,20260602,120300,9.294,9.294,9.294,9.294
USDSEK,20260602,120400,9.294,9.294,9.294,9.294
USDSEK,20260602,120500,9.294,9.294,9.294,9.294
USDSEK,20260602,120600,9.293,9.293,9.290,9.290
USDSEK,20260602,120700,9.291,9.292,9.291,9.292
USDSEK,20260602,120800,9.291,9.291,9.291,9.291
USDSEK,20260602,120900,9.291,9.291,9.291,9.291
USDSEK,20260602,121000,9.291,9.291,9.291,9.291
USDSEK,20260602,121100,9.292,9.292,9.290,9.290
USDSEK,20260602,121200,9.289,9.291,9.289,9.291
USDSEK,20260602,121300,9.290,9.291,9.290,9.291
USDSEK,20260602,121400,9.291,9.291,9.290,9.290
USDSEK,20260602,121500,9.290,9.290,9.290,9.290
USDSEK,20260602,121600,9.289,9.291,9.289,9.291
USDSEK,20260602,121700,9.291,9.294,9.291,9.294
USDSEK,20260602,121800,9.293,9.293,9.293,9.293
USDSEK,20260602,121900,9.293,9.293,9.293,9.293
USDSEK,20260602,122000,9.293,9.293,9.292,9.292
USDSEK,20260602,122100,9.292,9.293,9.292,9.293
USDSEK,20260602,122200,9.294,9.295,9.294,9.295
USDSEK,20260602,122300,9.295,9.295,9.295,9.295
USDSEK,20260602,122400,9.294,9.294,9.294,9.294
USDSEK,20260602,122500,9.293,9.293,9.293,9.293
USDSEK,20260602,122600,9.293,9.293,9.293,9.293
USDSEK,20260602,122700,9.293,9.293,9.292,9.292
USDSEK,20260602,122800,9.292,9.292,9.292,9.292
USDSEK,20260602,122900,9.293,9.293,9.292,9.292
USDSEK,20260602,123000,9.292,9.292,9.292,9.292
USDSEK,20260602,123100,9.291,9.291,9.291,9.291
USDSEK,20260602,123200,9.292,9.292,9.291,9.292
USDSEK,20260602,123300,9.292,9.292,9.292,9.292
USDSEK,20260602,123400,9.291,9.291,9.290,9.290
USDSEK,20260602,123500,9.290,9.290,9.290,9.290
USDSEK,20260602,123600,9.291,9.292,9.291,9.292
USDSEK,20260602,123700,9.292,9.292,9.292,9.292
USDSEK,20260602,123800,9.291,9.291,9.291,9.291
USDSEK,20260602,123900,9.291,9.291,9.291,9.291
USDSEK,20260602,124000,9.291,9.291,9.291,9.291
USDSEK,20260602,124100,9.292,9.292,9.292,9.292
USDSEK,20260602,124200,9.291,9.291,9.291,9.291
USDSEK,20260602,124300,9.292,9.292,9.291,9.291
USDSEK,20260602,124400,9.292,9.292,9.292,9.292
USDSEK,20260602,124500,9.292,9.292,9.291,9.291
USDSEK,20260602,124600,9.291,9.291,9.291,9.291
USDSEK,20260602,124700,9.292,9.292,9.291,9.291
USDSEK,20260602,124800,9.290,9.290,9.290,9.290
USDSEK,20260602,124900,9.289,9.289,9.287,9.289
USDSEK,20260602,125000,9.288,9.290,9.288,9.290
USDSEK,20260602,125100,9.290,9.290,9.290,9.290
USDSEK,20260602,125200,9.290,9.290,9.290,9.290
USDSEK,20260602,125300,9.289,9.289,9.289,9.289
USDSEK,20260602,125400,9.288,9.288,9.288,9.288
USDSEK,20260602,125500,9.288,9.288,9.287,9.287
USDSEK,20260602,125600,9.287,9.288,9.287,9.288
USDSEK,20260602,125700,9.288,9.289,9.288,9.289
USDSEK,20260602,125800,9.288,9.288,9.288,9.288
USDSEK,20260602,125900,9.288,9.289,9.288,9.289
USDSEK,20260602,130000,9.289,9.289,9.289,9.289
USDSEK,20260602,130100,9.290,9.290,9.289,9.290
USDSEK,20260602,130200,9.290,9.290,9.290,9.290
USDSEK,20260602,130300,9.289,9.289,9.288,9.288
USDSEK,20260602,130400,9.287,9.289,9.287,9.289
USDSEK,20260602,130500,9.289,9.289,9.288,9.288
USDSEK,20260602,130600,9.287,9.288,9.287,9.288
USDSEK,20260602,130700,9.289,9.289,9.289,9.289
USDSEK,20260602,130800,9.289,9.289,9.289,9.289
USDSEK,20260602,130900,9.289,9.290,9.289,9.289
USDSEK,20260602,131000,9.288,9.289,9.288,9.288
USDSEK,20260602,131100,9.287,9.287,9.287,9.287
USDSEK,20260602,131200,9.287,9.288,9.287,9.287
USDSEK,20260602,131300,9.287,9.287,9.287,9.287
USDSEK,20260602,131400,9.288,9.288,9.288,9.288
USDSEK,20260602,131500,9.289,9.289,9.288,9.289
USDSEK,20260602,131600,9.289,9.289,9.289,9.289
USDSEK,20260602,131700,9.288,9.289,9.288,9.288
USDSEK,20260602,131800,9.288,9.288,9.288,9.288
USDSEK,20260602,131900,9.288,9.288,9.288,9.288
USDSEK,20260602,132000,9.289,9.291,9.289,9.291
USDSEK,20260602,132100,9.290,9.290,9.289,9.289
USDSEK,20260602,132200,9.289,9.289,9.289,9.289
USDSEK,20260602,132300,9.290,9.291,9.290,9.291
USDSEK,20260602,132400,9.290,9.290,9.289,9.289
USDSEK,20260602,132500,9.288,9.289,9.288,9.289
USDSEK,20260602,132600,9.288,9.288,9.287,9.287
USDSEK,20260602,132700,9.288,9.288,9.288,9.288
USDSEK,20260602,132800,9.288,9.289,9.288,9.289
USDSEK,20260602,132900,9.288,9.288,9.288,9.288
USDSEK,20260602,133000,9.287,9.287,9.286,9.286
USDSEK,20260602,133100,9.287,9.288,9.287,9.288
USDSEK,20260602,133200,9.287,9.289,9.287,9.289
USDSEK,20260602,133300,9.288,9.288,9.288,9.288
USDSEK,20260602,133400,9.288,9.288,9.288,9.288
USDSEK,20260602,133500,9.288,9.288,9.288,9.288
USDSEK,20260602,133600,9.288,9.288,9.287,9.287
USDSEK,20260602,133700,9.288,9.288,9.287,9.287
USDSEK,20260602,133800,9.287,9.288,9.287,9.288
USDSEK,20260602,133900,9.288,9.288,9.287,9.287
USDSEK,20260602,134000,9.286,9.286,9.286,9.286
USDSEK,20260602,134100,9.287,9.287,9.287,9.287
USDSEK,20260602,134200,9.287,9.288,9.287,9.288
USDSEK,20260602,134300,9.288,9.288,9.287,9.287
USDSEK,20260602,134400,9.288,9.289,9.288,9.288
USDSEK,20260602,134500,9.289,9.289,9.288,9.288
USDSEK,20260602,134600,9.288,9.288,9.288,9.288
USDSEK,20260602,134700,9.289,9.289,9.289,9.289
USDSEK,20260602,134800,9.289,9.289,9.289,9.289
USDSEK,20260602,134900,9.289,9.289,9.289,9.289
USDSEK,20260602,135000,9.289,9.289,9.288,9.288
USDSEK,20260602,135100,9.289,9.289,9.289,9.289
USDSEK,20260602,135200,9.288,9.288,9.288,9.288
USDSEK,20260602,135300,9.287,9.287,9.287,9.287
USDSEK,20260602,135400,9.287,9.287,9.287,9.287
USDSEK,20260602,135500,9.287,9.287,9.287,9.287
USDSEK,20260602,135600,9.287,9.287,9.287,9.287
USDSEK,20260602,135700,9.286,9.287,9.286,9.287
USDSEK,20260602,135800,9.288,9.288,9.288,9.288
USDSEK,20260602,135900,9.288,9.288,9.288,9.288
USDSEK,20260602,140000,9.288,9.288,9.288,9.288
USDSEK,20260602,140100,9.288,9.288,9.287,9.287
USDSEK,20260602,140200,9.288,9.288,9.288,9.288
USDSEK,20260602,140300,9.289,9.289,9.288,9.289
USDSEK,20260602,140400,9.289,9.290,9.289,9.290
USDSEK,20260602,140500,9.289,9.289,9.289,9.289
USDSEK,20260602,140600,9.289,9.289,9.289,9.289
USDSEK,20260602,140700,9.288,9.289,9.288,9.289
USDSEK,20260602,140800,9.289,9.290,9.289,9.290
USDSEK,20260602,140900,9.289,9.289,9.289,9.289
USDSEK,20260602,141000,9.290,9.290,9.290,9.290
USDSEK,20260602,141100,9.291,9.291,9.290,9.290
USDSEK,20260602,141200,9.290,9.290,9.290,9.290
USDSEK,20260602,141300,9.291,9.291,9.290,9.290
USDSEK,20260602,141400,9.290,9.290,9.290,9.290
USDSEK,20260602,141500,9.289,9.290,9.289,9.290
USDSEK,20260602,141600,9.291,9.292,9.290,9.290
USDSEK,20260602,141700,9.289,9.289,9.289,9.289
USDSEK,20260602,141800,9.289,9.290,9.289,9.290
USDSEK,20260602,141900,9.291,9.292,9.290,9.290
USDSEK,20260602,142000,9.289,9.289,9.289,9.289
USDSEK,20260602,142100,9.289,9.289,9.289,9.289
USDSEK,20260602,142200,9.289,9.289,9.288,9.288
USDSEK,20260602,142300,9.289,9.289,9.289,9.289
USDSEK,20260602,142400,9.289,9.289,9.289,9.289
USDSEK,20260602,142500,9.289,9.290,9.289,9.290
USDSEK,20260602,142600,9.289,9.289,9.289,9.289
USDSEK,20260602,142700,9.290,9.290,9.290,9.290
USDSEK,20260602,142800,9.290,9.290,9.290,9.290
USDSEK,20260602,142900,9.290,9.290,9.290,9.290
USDSEK,20260602,143000,9.289,9.289,9.289,9.289
USDSEK,20260602,143100,9.289,9.292,9.289,9.291
USDSEK,20260602,143200,9.292,9.294,9.292,9.293
USDSEK,20260602,143300,9.294,9.294,9.294,9.294
USDSEK,20260602,143400,9.293,9.293,9.293,9.293
USDSEK,20260602,143500,9.293,9.293,9.291,9.291
USDSEK,20260602,143600,9.292,9.292,9.291,9.291
USDSEK,20260602,143700,9.290,9.291,9.290,9.291
USDSEK,20260602,143800,9.290,9.293,9.290,9.291
USDSEK,20260602,143900,9.291,9.291,9.291,9.291
USDSEK,20260602,144000,9.290,9.290,9.290,9.290
USDSEK,20260602,144100,9.289,9.289,9.289,9.289
USDSEK,20260602,144200,9.289,9.289,9.288,9.288
USDSEK,20260602,144300,9.288,9.289,9.287,9.289
USDSEK,20260602,144400,9.290,9.293,9.290,9.293
USDSEK,20260602,144500,9.292,9.292,9.292,9.292
USDSEK,20260602,144600,9.293,9.295,9.293,9.293
USDSEK,20260602,144700,9.294,9.294,9.293,9.293
USDSEK,20260602,144800,9.294,9.294,9.292,9.292
USDSEK,20260602,144900,9.292,9.292,9.292,9.292
USDSEK,20260602,145000,9.293,9.293,9.293,9.293
USDSEK,20260602,145100,9.293,9.293,9.291,9.291
USDSEK,20260602,145200,9.292,9.293,9.292,9.293
USDSEK,20260602,145300,9.293,9.293,9.293,9.293
USDSEK,20260602,145400,9.294,9.294,9.293,9.293
USDSEK,20260602,145500,9.294,9.294,9.293,9.294
USDSEK,20260602,145600,9.293,9.293,9.293,9.293
USDSEK,20260602,145700,9.292,9.293,9.292,9.293
USDSEK,20260602,145800,9.293,9.293,9.293,9.293
USDSEK,20260602,145900,9.293,9.293,9.293,9.293
USDSEK,20260602,150000,9.292,9.293,9.292,9.292
USDSEK,20260602,150100,9.291,9.291,9.290,9.291
USDSEK,20260602,150200,9.292,9.292,9.291,9.291
USDSEK,20260602,150300,9.290,9.291,9.290,9.291
USDSEK,20260602,150400,9.292,9.293,9.292,9.292
USDSEK,20260602,150500,9.291,9.292,9.291,9.291
USDSEK,20260602,150600,9.290,9.291,9.290,9.291
USDSEK,20260602,150700,9.290,9.290,9.289,9.290
USDSEK,20260602,150800,9.291,9.291,9.291,9.291
USDSEK,20260602,150900,9.290,9.295,9.290,9.295
USDSEK,20260602,151000,9.296,9.296,9.293,9.293
USDSEK,20260602,151100,9.292,9.292,9.292,9.292
USDSEK,20260602,151200,9.292,9.292,9.291,9.291
USDSEK,20260602,151300,9.292,9.294,9.292,9.294
USDSEK,20260602,151400,9.295,9.296,9.295,9.296
USDSEK,20260602,151500,9.295,9.295,9.295,9.295
USDSEK,20260602,151600,9.295,9.295,9.295,9.295
USDSEK,20260602,151700,9.296,9.296,9.295,9.295
USDSEK,20260602,151800,9.294,9.295,9.294,9.295
USDSEK,20260602,151900,9.296,9.296,9.295,9.296
USDSEK,20260602,152000,9.296,9.296,9.295,9.295
USDSEK,20260602,152100,9.294,9.295,9.294,9.295
USDSEK,20260602,152200,9.296,9.296,9.295,9.296
USDSEK,20260602,152300,9.297,9.298,9.297,9.297
USDSEK,20260602,152400,9.296,9.296,9.294,9.295
USDSEK,20260602,152500,9.295,9.295,9.294,9.294
USDSEK,20260602,152600,9.294,9.294,9.294,9.294
USDSEK,20260602,152700,9.294,9.294,9.294,9.294
USDSEK,20260602,152800,9.294,9.296,9.294,9.296
USDSEK,20260602,152900,9.297,9.298,9.297,9.298
USDSEK,20260602,153000,9.298,9.298,9.298,9.298
USDSEK,20260602,153100,9.297,9.297,9.297,9.297
USDSEK,20260602,153200,9.296,9.296,9.294,9.294
USDSEK,20260602,153300,9.295,9.297,9.295,9.297
USDSEK,20260602,153400,9.298,9.298,9.298,9.298
USDSEK,20260602,153500,9.298,9.298,9.297,9.297
USDSEK,20260602,153600,9.297,9.297,9.296,9.296
USDSEK,20260602,153700,9.297,9.298,9.297,9.298
USDSEK,20260602,153800,9.297,9.297,9.296,9.296
USDSEK,20260602,153900,9.297,9.297,9.297,9.297
USDSEK,20260602,154000,9.298,9.298,9.296,9.296
USDSEK,20260602,154100,9.297,9.297,9.295,9.295
USDSEK,20260602,154200,9.296,9.297,9.296,9.297
USDSEK,20260602,154300,9.297,9.298,9.297,9.298
USDSEK,20260602,154400,9.298,9.298,9.298,9.298
USDSEK,20260602,154500,9.299,9.299,9.299,9.299
USDSEK,20260602,154600,9.298,9.299,9.298,9.298
USDSEK,20260602,154700,9.299,9.299,9.298,9.299
USDSEK,20260602,154800,9.300,9.300,9.300,9.300
USDSEK,20260602,154900,9.301,9.302,9.301,9.302
USDSEK,20260602,155000,9.301,9.301,9.300,9.301
USDSEK,20260602,155100,9.301,9.301,9.301,9.301
USDSEK,20260602,155200,9.302,9.303,9.302,9.303
USDSEK,20260602,155300,9.302,9.304,9.302,9.303
USDSEK,20260602,155400,9.302,9.302,9.302,9.302
USDSEK,20260602,155500,9.303,9.303,9.303,9.303
USDSEK,20260602,155600,9.303,9.303,9.302,9.302
USDSEK,20260602,155700,9.301,9.301,9.300,9.300
USDSEK,20260602,155800,9.299,9.299,9.299,9.299
USDSEK,20260602,155900,9.299,9.299,9.299,9.299
USDSEK,20260602,160000,9.299,9.299,9.298,9.298
USDSEK,20260602,160100,9.299,9.306,9.299,9.305
USDSEK,20260602,160200,9.304,9.304,9.301,9.301
USDSEK,20260602,160300,9.301,9.301,9.300,9.300
USDSEK,20260602,160400,9.301,9.301,9.300,9.301
USDSEK,20260602,160500,9.302,9.302,9.302,9.302
USDSEK,20260602,160600,9.303,9.303,9.303,9.303
USDSEK,20260602,160700,9.302,9.303,9.301,9.303
USDSEK,20260602,160800,9.302,9.303,9.302,9.303
USDSEK,20260602,160900,9.303,9.303,9.303,9.303
USDSEK,20260602,161000,9.302,9.304,9.302,9.303
USDSEK,20260602,161100,9.302,9.302,9.302,9.302
USDSEK,20260602,161200,9.301,9.301,9.301,9.301
USDSEK,20260602,161300,9.301,9.301,9.300,9.300
USDSEK,20260602,161400,9.300,9.301,9.300,9.301
USDSEK,20260602,161500,9.302,9.302,9.301,9.302
USDSEK,20260602,161600,9.301,9.301,9.301,9.301
USDSEK,20260602,161700,9.301,9.301,9.299,9.299
USDSEK,20260602,161800,9.300,9.302,9.300,9.302
USDSEK,20260602,161900,9.303,9.303,9.303,9.303
USDSEK,20260602,162000,9.303,9.303,9.303,9.303
USDSEK,20260602,162100,9.304,9.304,9.303,9.304
USDSEK,20260602,162200,9.305,9.305,9.305,9.305
USDSEK,20260602,162300,9.306,9.307,9.306,9.307
USDSEK,20260602,162400,9.308,9.308,9.308,9.308
USDSEK,20260602,162500,9.309,9.309,9.308,9.308
USDSEK,20260602,162600,9.308,9.308,9.303,9.305
USDSEK,20260602,162700,9.304,9.304,9.304,9.304
USDSEK,20260602,162800,9.305,9.306,9.305,9.306
USDSEK,20260602,162900,9.305,9.305,9.305,9.305
USDSEK,20260602,163000,9.305,9.305,9.304,9.304
USDSEK,20260602,163100,9.304,9.304,9.303,9.303
USDSEK,20260602,163200,9.303,9.303,9.302,9.302
USDSEK,20260602,163300,9.303,9.303,9.300,9.300
USDSEK,20260602,163400,9.301,9.301,9.300,9.300
USDSEK,20260602,163500,9.300,9.300,9.299,9.299
USDSEK,20260602,163600,9.298,9.299,9.298,9.298
USDSEK,20260602,163700,9.297,9.298,9.297,9.297
USDSEK,20260602,163800,9.298,9.298,9.296,9.296
USDSEK,20260602,163900,9.297,9.298,9.297,9.298
USDSEK,20260602,164000,9.297,9.297,9.297,9.297
USDSEK,20260602,164100,9.297,9.297,9.295,9.296
USDSEK,20260602,164200,9.295,9.295,9.294,9.294
USDSEK,20260602,164300,9.293,9.293,9.292,9.293
USDSEK,20260602,164400,9.294,9.294,9.294,9.294
USDSEK,20260602,164500,9.294,9.295,9.294,9.295
USDSEK,20260602,164600,9.296,9.297,9.296,9.297
USDSEK,20260602,164700,9.296,9.296,9.292,9.292
USDSEK,20260602,164800,9.292,9.292,9.292,9.292
USDSEK,20260602,164900,9.293,9.294,9.293,9.293
USDSEK,20260602,165000,9.294,9.294,9.292,9.292
USDSEK,20260602,165100,9.293,9.294,9.293,9.293
USDSEK,20260602,165200,9.294,9.295,9.294,9.295
USDSEK,20260602,165300,9.294,9.294,9.292,9.292
USDSEK,20260602,165400,9.291,9.293,9.291,9.293
USDSEK,20260602,165500,9.293,9.293,9.293,9.293
USDSEK,20260602,165600,9.292,9.292,9.290,9.291
USDSEK,20260602,165700,9.290,9.290,9.289,9.289
USDSEK,20260602,165800,9.290,9.290,9.288,9.288
USDSEK,20260602,165900,9.289,9.290,9.289,9.290
USDSEK,20260602,170000,9.291,9.293,9.291,9.293
USDSEK,20260602,170100,9.292,9.294,9.292,9.292
USDSEK,20260602,170200,9.293,9.294,9.292,9.292
USDSEK,20260602,170300,9.291,9.295,9.291,9.295
USDSEK,20260602,170400,9.296,9.298,9.296,9.298
USDSEK,20260602,170500,9.297,9.297,9.297,9.297
USDSEK,20260602,170600,9.298,9.299,9.297,9.297
USDSEK,20260602,170700,9.296,9.296,9.296,9.296
USDSEK,20260602,170800,9.295,9.295,9.292,9.292
USDSEK,20260602,170900,9.291,9.291,9.291,9.291
USDSEK,20260602,171000,9.291,9.292,9.291,9.292
USDSEK,20260602,171100,9.291,9.292,9.291,9.292
USDSEK,20260602,171200,9.291,9.292,9.291,9.292
USDSEK,20260602,171300,9.293,9.293,9.293,9.293
USDSEK,20260602,171400,9.293,9.294,9.293,9.293
USDSEK,20260602,171500,9.293,9.293,9.292,9.292
USDSEK,20260602,171600,9.292,9.292,9.292,9.292
USDSEK,20260602,171700,9.291,9.291,9.291,9.291
USDSEK,20260602,171800,9.291,9.293,9.291,9.293
USDSEK,20260602,171900,9.294,9.294,9.294,9.294
USDSEK,20260602,172000,9.293,9.293,9.292,9.292
USDSEK,20260602,172100,9.291,9.291,9.291,9.291
USDSEK,20260602,172200,9.291,9.291,9.289,9.289
USDSEK,20260602,172300,9.290,9.290,9.288,9.289
USDSEK,20260602,172400,9.289,9.289,9.289,9.289
USDSEK,20260602,172500,9.289,9.289,9.289,9.289
USDSEK,20260602,172600,9.290,9.291,9.290,9.291
USDSEK,20260602,172700,9.292,9.293,9.292,9.293
USDSEK,20260602,172800,9.294,9.294,9.293,9.293
USDSEK,20260602,172900,9.294,9.298,9.294,9.298
USDSEK,20260602,173000,9.297,9.298,9.295,9.298
USDSEK,20260602,173100,9.297,9.297,9.295,9.295
USDSEK,20260602,173200,9.294,9.295,9.294,9.295
USDSEK,20260602,173300,9.296,9.297,9.296,9.297
USDSEK,20260602,173400,9.296,9.297,9.296,9.297
USDSEK,20260602,173500,9.297,9.297,9.297,9.297
USDSEK,20260602,173600,9.296,9.296,9.295,9.295
USDSEK,20260602,173700,9.295,9.295,9.295,9.295
USDSEK,20260602,173800,9.294,9.295,9.294,9.295
USDSEK,20260602,173900,9.295,9.296,9.295,9.296
USDSEK,20260602,174000,9.297,9.297,9.297,9.297
USDSEK,20260602,174100,9.297,9.298,9.297,9.298
USDSEK,20260602,174200,9.298,9.298,9.297,9.297
USDSEK,20260602,174300,9.298,9.298,9.298,9.298
USDSEK,20260602,174400,9.298,9.298,9.297,9.297
USDSEK,20260602,174500,9.296,9.296,9.295,9.295
USDSEK,20260602,174600,9.295,9.295,9.295,9.295
USDSEK,20260602,174700,9.294,9.294,9.294,9.294
USDSEK,20260602,174800,9.293,9.293,9.293,9.293
USDSEK,20260602,174900,9.293,9.293,9.293,9.293
USDSEK,20260602,175000,9.293,9.293,9.292,9.293
USDSEK,20260602,175100,9.294,9.294,9.294,9.294
USDSEK,20260602,175200,9.295,9.295,9.295,9.295
USDSEK,20260602,175300,9.296,9.298,9.296,9.297
USDSEK,20260602,175400,9.296,9.296,9.296,9.296
USDSEK,20260602,175500,9.296,9.296,9.296,9.296
USDSEK,20260602,175600,9.296,9.297,9.296,9.297
USDSEK,20260602,175700,9.297,9.297,9.297,9.297
USDSEK,20260602,175800,9.297,9.297,9.297,9.297
USDSEK,20260602,175900,9.297,9.298,9.297,9.298
USDSEK,20260602,180000,9.298,9.298,9.298,9.298
USDSEK,20260602,180100,9.299,9.303,9.299,9.303
USDSEK,20260602,180200,9.304,9.304,9.304,9.304
USDSEK,20260602,180300,9.303,9.303,9.303,9.303
USDSEK,20260602,180400,9.303,9.303,9.303,9.303
USDSEK,20260602,180500,9.303,9.303,9.303,9.303
USDSEK,20260602,180600,9.303,9.303,9.302,9.302
USDSEK,20260602,180700,9.302,9.302,9.302,9.302
USDSEK,20260602,180800,9.302,9.302,9.300,9.300
USDSEK,20260602,180900,9.301,9.301,9.301,9.301
USDSEK,20260602,181000,9.302,9.302,9.302,9.302
USDSEK,20260602,181100,9.302,9.303,9.302,9.303
USDSEK,20260602,181200,9.303,9.303,9.302,9.302
USDSEK,20260602,181300,9.301,9.302,9.301,9.302
USDSEK,20260602,181400,9.302,9.302,9.302,9.302
USDSEK,20260602,181500,9.302,9.302,9.302,9.302
USDSEK,20260602,181600,9.302,9.302,9.302,9.302
USDSEK,20260602,181700,9.302,9.303,9.302,9.303
USDSEK,20260602,181800,9.303,9.303,9.303,9.303
USDSEK,20260602,181900,9.304,9.304,9.304,9.304
USDSEK,20260602,182000,9.305,9.310,9.305,9.310
USDSEK,20260602,182100,9.311,9.311,9.311,9.311
USDSEK,20260602,182200,9.311,9.312,9.311,9.312
USDSEK,20260602,182300,9.311,9.311,9.310,9.310
USDSEK,20260602,182400,9.311,9.311,9.309,9.310
USDSEK,20260602,182500,9.310,9.310,9.310,9.310
USDSEK,20260602,182600,9.311,9.311,9.311,9.311
USDSEK,20260602,182700,9.311,9.312,9.311,9.312
USDSEK,20260602,182800,9.312,9.312,9.311,9.311
USDSEK,20260602,182900,9.312,9.312,9.312,9.312
USDSEK,20260602,183000,9.313,9.315,9.313,9.315
USDSEK,20260602,183100,9.315,9.315,9.315,9.315
USDSEK,20260602,183200,9.316,9.316,9.315,9.315
USDSEK,20260602,183300,9.315,9.315,9.314,9.314
USDSEK,20260602,183400,9.313,9.313,9.313,9.313
USDSEK,20260602,183500,9.313,9.314,9.313,9.314
USDSEK,20260602,183600,9.314,9.314,9.314,9.314
USDSEK,20260602,183700,9.315,9.315,9.315,9.315
USDSEK,20260602,183800,9.315,9.315,9.315,9.315
USDSEK,20260602,183900,9.315,9.316,9.315,9.316
USDSEK,20260602,184000,9.316,9.316,9.316,9.316
USDSEK,20260602,184100,9.317,9.317,9.317,9.317
USDSEK,20260602,184200,9.317,9.318,9.317,9.317
USDSEK,20260602,184300,9.317,9.317,9.317,9.317
USDSEK,20260602,184400,9.317,9.317,9.317,9.317
USDSEK,20260602,184500,9.316,9.316,9.316,9.316
USDSEK,20260602,184600,9.317,9.317,9.317,9.317
USDSEK,20260602,184700,9.317,9.317,9.316,9.316
USDSEK,20260602,184800,9.316,9.316,9.316,9.316
USDSEK,20260602,184900,9.316,9.316,9.316,9.316
USDSEK,20260602,185000,9.316,9.316,9.316,9.316
USDSEK,20260602,185100,9.315,9.315,9.314,9.314
USDSEK,20260602,185200,9.314,9.314,9.314,9.314
USDSEK,20260602,185300,9.314,9.314,9.314,9.314
USDSEK,20260602,185400,9.315,9.315,9.315,9.315
USDSEK,20260602,185500,9.316,9.316,9.316,9.316
USDSEK,20260602,185600,9.316,9.316,9.316,9.316
USDSEK,20260602,185700,9.316,9.316,9.315,9.315
USDSEK,20260602,185800,9.315,9.315,9.313,9.313
USDSEK,20260602,185900,9.313,9.313,9.313,9.313
USDSEK,20260602,190000,9.312,9.312,9.311,9.311
USDSEK,20260602,190100,9.311,9.312,9.310,9.310
USDSEK,20260602,190200,9.310,9.310,9.310,9.310
USDSEK,20260602,190300,9.309,9.311,9.309,9.311
USDSEK,20260602,190400,9.312,9.312,9.311,9.311
USDSEK,20260602,190500,9.311,9.312,9.311,9.312
USDSEK,20260602,190600,9.311,9.311,9.311,9.311
USDSEK,20260602,190700,9.311,9.312,9.311,9.312
USDSEK,20260602,190800,9.312,9.312,9.312,9.312
USDSEK,20260602,190900,9.313,9.314,9.312,9.312
USDSEK,20260602,191000,9.313,9.315,9.313,9.315
USDSEK,20260602,191100,9.316,9.316,9.316,9.316
USDSEK,20260602,191200,9.316,9.316,9.316,9.316
USDSEK,20260602,191300,9.317,9.317,9.316,9.316
USDSEK,20260602,191400,9.315,9.316,9.315,9.316
USDSEK,20260602,191500,9.316,9.316,9.316,9.316
USDSEK,20260602,191600,9.316,9.316,9.313,9.313
USDSEK,20260602,191700,9.314,9.316,9.314,9.316
USDSEK,20260602,191800,9.315,9.315,9.315,9.315
USDSEK,20260602,191900,9.315,9.315,9.314,9.314
USDSEK,20260602,192000,9.314,9.314,9.314,9.314
USDSEK,20260602,192100,9.314,9.314,9.313,9.313
USDSEK,20260602,192200,9.313,9.313,9.313,9.313
USDSEK,20260602,192300,9.313,9.313,9.313,9.313
USDSEK,20260602,192400,9.313,9.314,9.313,9.314
USDSEK,20260602,192500,9.314,9.314,9.314,9.314
USDSEK,20260602,192600,9.315,9.315,9.315,9.315
USDSEK,20260602,192700,9.316,9.316,9.316,9.316
USDSEK,20260602,192800,9.317,9.317,9.316,9.316
USDSEK,20260602,192900,9.317,9.317,9.317,9.317
USDSEK,20260602,193000,9.317,9.317,9.316,9.316
USDSEK,20260602,193100,9.315,9.315,9.315,9.315
USDSEK,20260602,193200,9.316,9.316,9.316,9.316
USDSEK,20260602,193300,9.316,9.316,9.315,9.315
USDSEK,20260602,193400,9.315,9.315,9.315,9.315
USDSEK,20260602,193500,9.315,9.315,9.315,9.315
USDSEK,20260602,193600,9.315,9.315,9.315,9.315
USDSEK,20260602,193700,9.316,9.317,9.316,9.317
USDSEK,20260602,193800,9.317,9.317,9.316,9.316
USDSEK,20260602,193900,9.317,9.317,9.317,9.317
USDSEK,20260602,194000,9.317,9.318,9.317,9.318
USDSEK,20260602,194100,9.318,9.318,9.318,9.318
USDSEK,20260602,194200,9.318,9.318,9.318,9.318
USDSEK,20260602,194300,9.318,9.318,9.318,9.318
USDSEK,20260602,194400,9.319,9.319,9.319,9.319
USDSEK,20260602,194500,9.318,9.319,9.318,9.319
USDSEK,20260602,194600,9.319,9.321,9.319,9.321
USDSEK,20260602,194700,9.320,9.320,9.320,9.320
USDSEK,20260602,194800,9.320,9.321,9.320,9.321
USDSEK,20260602,194900,9.321,9.321,9.321,9.321
USDSEK,20260602,195000,9.321,9.322,9.321,9.322
USDSEK,20260602,195100,9.322,9.322,9.322,9.322
USDSEK,20260602,195200,9.323,9.323,9.322,9.323
USDSEK,20260602,195300,9.323,9.323,9.323,9.323
USDSEK,20260602,195400,9.323,9.323,9.323,9.323
USDSEK,20260602,195500,9.322,9.323,9.322,9.323
USDSEK,20260602,195600,9.323,9.323,9.323,9.323
USDSEK,20260602,195700,9.323,9.323,9.323,9.323
USDSEK,20260602,195800,9.323,9.323,9.323,9.323
USDSEK,20260602,195900,9.323,9.323,9.323,9.323
USDSEK,20260602,200000,9.321,9.322,9.321,9.322
USDSEK,20260602,200100,9.322,9.322,9.322,9.322
USDSEK,20260602,200200,9.321,9.321,9.319,9.319
USDSEK,20260602,200300,9.320,9.321,9.320,9.321
USDSEK,20260602,200400,9.321,9.321,9.321,9.321
USDSEK,20260602,200500,9.322,9.322,9.322,9.322
USDSEK,20260602,200600,9.322,9.322,9.322,9.322
USDSEK,20260602,200700,9.323,9.323,9.323,9.323
USDSEK,20260602,200800,9.323,9.323,9.323,9.323
USDSEK,20260602,200900,9.323,9.324,9.323,9.324
USDSEK,20260602,201000,9.324,9.324,9.324,9.324
USDSEK,20260602,201100,9.324,9.324,9.324,9.324
USDSEK,20260602,201200,9.325,9.325,9.325,9.325
USDSEK,20260602,201300,9.324,9.324,9.324,9.324
USDSEK,20260602,201400,9.324,9.324,9.324,9.324
USDSEK,20260602,201500,9.324,9.324,9.324,9.324
USDSEK,20260602,201600,9.324,9.324,9.324,9.324
USDSEK,20260602,201700,9.324,9.324,9.324,9.324
USDSEK,20260602,201800,9.324,9.324,9.324,9.324
USDSEK,20260602,201900,9.324,9.326,9.324,9.326
USDSEK,20260602,202000,9.325,9.325,9.325,9.325
USDSEK,20260602,202100,9.325,9.327,9.325,9.327
USDSEK,20260602,202200,9.327,9.327,9.327,9.327
USDSEK,20260602,202300,9.326,9.326,9.322,9.322
USDSEK,20260602,202400,9.322,9.322,9.322,9.322
USDSEK,20260602,202500,9.322,9.322,9.322,9.322
USDSEK,20260602,202600,9.321,9.321,9.321,9.321
USDSEK,20260602,202700,9.321,9.321,9.320,9.320
USDSEK,20260602,202800,9.320,9.320,9.320,9.320
USDSEK,20260602,202900,9.320,9.320,9.320,9.320
USDSEK,20260602,203000,9.319,9.319,9.319,9.319
USDSEK,20260602,203100,9.318,9.318,9.317,9.317
USDSEK,20260602,203200,9.318,9.318,9.317,9.317
USDSEK,20260602,203300,9.318,9.318,9.316,9.316
USDSEK,20260602,203400,9.316,9.316,9.316,9.316
USDSEK,20260602,203500,9.316,9.316,9.316,9.316
USDSEK,20260602,203600,9.317,9.317,9.317,9.317
USDSEK,20260602,203700,9.317,9.317,9.317,9.317
USDSEK,20260602,203800,9.317,9.317,9.317,9.317
USDSEK,20260602,203900,9.317,9.317,9.316,9.316
USDSEK,20260602,204000,9.315,9.315,9.315,9.315
USDSEK,20260602,204100,9.316,9.316,9.316,9.316
USDSEK,20260602,204200,9.316,9.316,9.315,9.315
USDSEK,20260602,204300,9.315,9.315,9.315,9.315
USDSEK,20260602,204400,9.315,9.316,9.315,9.316
USDSEK,20260602,204500,9.316,9.316,9.316,9.316
USDSEK,20260602,204600,9.315,9.315,9.315,9.315
USDSEK,20260602,204700,9.315,9.315,9.312,9.312
USDSEK,20260602,204800,9.313,9.313,9.313,9.313
USDSEK,20260602,204900,9.313,9.313,9.312,9.312
USDSEK,20260602,205000,9.312,9.312,9.311,9.312
USDSEK,20260602,205100,9.312,9.312,9.312,9.312
USDSEK,20260602,205200,9.312,9.312,9.312,9.312
USDSEK,20260602,205300,9.312,9.312,9.312,9.312
USDSEK,20260602,205400,9.312,9.312,9.312,9.312
USDSEK,20260602,205500,9.313,9.313,9.311,9.311
USDSEK,20260602,205600,9.311,9.311,9.311,9.311
USDSEK,20260602,205700,9.310,9.311,9.310,9.311
USDSEK,20260602,205800,9.311,9.311,9.311,9.311
USDSEK,20260602,205900,9.311,9.312,9.311,9.312
USDSEK,20260602,210000,9.313,9.313,9.312,9.313
USDSEK,20260602,210100,9.312,9.312,9.312,9.312
USDSEK,20260602,210200,9.312,9.312,9.312,9.312
USDSEK,20260602,210300,9.313,9.313,9.313,9.313
USDSEK,20260602,210400,9.313,9.313,9.313,9.313
USDSEK,20260602,210500,9.314,9.314,9.313,9.313
USDSEK,20260602,210600,9.313,9.313,9.313,9.313
USDSEK,20260602,210700,9.313,9.313,9.313,9.313
USDSEK,20260602,210800,9.313,9.313,9.311,9.311
USDSEK,20260602,210900,9.311,9.311,9.311,9.311
USDSEK,20260602,211000,9.311,9.311,9.311,9.311
USDSEK,20260602,211100,9.311,9.311,9.311,9.311
USDSEK,20260602,211200,9.311,9.311,9.311,9.311
USDSEK,20260602,211300,9.311,9.311,9.311,9.311
USDSEK,20260602,211400,9.311,9.311,9.311,9.311
USDSEK,20260602,211500,9.311,9.311,9.311,9.311
USDSEK,20260602,211600,9.310,9.311,9.310,9.311
USDSEK,20260602,211700,9.310,9.310,9.310,9.310
USDSEK,20260602,211800,9.310,9.310,9.310,9.310
USDSEK,20260602,211900,9.310,9.311,9.310,9.311
USDSEK,20260602,212000,9.311,9.312,9.311,9.312
USDSEK,20260602,212100,9.312,9.312,9.312,9.312
USDSEK,20260602,212200,9.311,9.311,9.311,9.311
USDSEK,20260602,212300,9.311,9.311,9.311,9.311
USDSEK,20260602,212400,9.311,9.311,9.311,9.311
USDSEK,20260602,212500,9.311,9.311,9.311,9.311
USDSEK,20260602,212600,9.311,9.311,9.311,9.311
USDSEK,20260602,212700,9.311,9.311,9.311,9.311
USDSEK,20260602,212800,9.311,9.311,9.311,9.311
USDSEK,20260602,212900,9.311,9.311,9.311,9.311
USDSEK,20260602,213000,9.311,9.311,9.311,9.311
USDSEK,20260602,213100,9.311,9.311,9.311,9.311
USDSEK,20260602,213200,9.311,9.311,9.311,9.311
USDSEK,20260602,213300,9.311,9.311,9.311,9.311
USDSEK,20260602,213400,9.311,9.311,9.311,9.311
USDSEK,20260602,213500,9.311,9.311,9.311,9.311
USDSEK,20260602,213600,9.310,9.311,9.310,9.311
USDSEK,20260602,213700,9.310,9.311,9.310,9.311
USDSEK,20260602,213800,9.311,9.311,9.311,9.311
USDSEK,20260602,213900,9.311,9.311,9.311,9.311
USDSEK,20260602,214000,9.311,9.312,9.311,9.312
USDSEK,20260602,214100,9.312,9.312,9.312,9.312
USDSEK,20260602,214200,9.312,9.312,9.312,9.312
USDSEK,20260602,214300,9.312,9.312,9.312,9.312
USDSEK,20260602,214400,9.312,9.312,9.312,9.312
USDSEK,20260602,214500,9.311,9.311,9.311,9.311
USDSEK,20260602,214600,9.311,9.311,9.311,9.311
USDSEK,20260602,214700,9.310,9.311,9.310,9.311
USDSEK,20260602,214800,9.311,9.311,9.311,9.311
USDSEK,20260602,214900,9.311,9.311,9.311,9.311
USDSEK,20260602,215000,9.311,9.311,9.311,9.311
USDSEK,20260602,215100,9.310,9.310,9.310,9.310
USDSEK,20260602,215200,9.310,9.311,9.310,9.311
USDSEK,20260602,215300,9.311,9.311,9.311,9.311
USDSEK,20260602,215400,9.311,9.311,9.311,9.311
USDSEK,20260602,215500,9.312,9.313,9.312,9.313
USDSEK,20260602,215600,9.314,9.315,9.314,9.314
USDSEK,20260602,215700,9.313,9.313,9.313,9.313
USDSEK,20260602,215800,9.313,9.314,9.313,9.314
USDSEK,20260602,215900,9.313,9.314,9.313,9.314
USDSEK,20260602,220000,9.314,9.314,9.314,9.314
USDSEK,20260602,220100,9.313,9.314,9.313,9.313
USDSEK,20260602,220200,9.313,9.313,9.313,9.313
USDSEK,20260602,220300,9.313,9.314,9.313,9.314
USDSEK,20260602,220400,9.313,9.313,9.313,9.313
USDSEK,20260602,220500,9.312,9.312,9.312,9.312
USDSEK,20260602,220600,9.312,9.312,9.312,9.312
USDSEK,20260602,220700,9.312,9.312,9.312,9.312
USDSEK,20260602,220800,9.312,9.314,9.312,9.313
USDSEK,20260602,220900,9.313,9.313,9.313,9.313
USDSEK,20260602,221000,9.313,9.313,9.313,9.313
USDSEK,20260602,221100,9.314,9.315,9.314,9.315
USDSEK,20260602,221200,9.315,9.315,9.315,9.315
USDSEK,20260602,221300,9.315,9.315,9.315,9.315
USDSEK,20260602,221400,9.315,9.315,9.315,9.315
USDSEK,20260602,221500,9.315,9.315,9.315,9.315
USDSEK,20260602,221600,9.315,9.315,9.315,9.315
USDSEK,20260602,221700,9.315,9.315,9.315,9.315
USDSEK,20260602,221800,9.315,9.315,9.315,9.315
USDSEK,20260602,221900,9.315,9.315,9.315,9.315
USDSEK,20260602,222000,9.315,9.315,9.315,9.315
USDSEK,20260602,222100,9.315,9.315,9.315,9.315
USDSEK,20260602,222200,9.315,9.315,9.315,9.315
USDSEK,20260602,222300,9.315,9.315,9.315,9.315
USDSEK,20260602,222400,9.315,9.315,9.315,9.315
USDSEK,20260602,222500,9.315,9.315,9.315,9.315
USDSEK,20260602,222600,9.315,9.315,9.315,9.315
USDSEK,20260602,222700,9.315,9.315,9.315,9.315
USDSEK,20260602,222800,9.315,9.315,9.315,9.315
USDSEK,20260602,222900,9.315,9.315,9.315,9.315
USDSEK,20260602,223000,9.315,9.315,9.315,9.315
USDSEK,20260602,223100,9.315,9.315,9.315,9.315
USDSEK,20260602,223200,9.315,9.315,9.315,9.315
USDSEK,20260602,223300,9.315,9.315,9.315,9.315
USDSEK,20260602,223400,9.315,9.315,9.315,9.315
USDSEK,20260602,223500,9.316,9.316,9.316,9.316
USDSEK,20260602,223600,9.316,9.316,9.316,9.316
USDSEK,20260602,223700,9.316,9.316,9.316,9.316
USDSEK,20260602,223800,9.316,9.317,9.316,9.317
USDSEK,20260602,223900,9.317,9.317,9.317,9.317
USDSEK,20260602,224000,9.317,9.317,9.317,9.317
USDSEK,20260602,224100,9.317,9.317,9.317,9.317
USDSEK,20260602,224200,9.317,9.317,9.317,9.317
USDSEK,20260602,224300,9.317,9.317,9.317,9.317
USDSEK,20260602,224400,9.317,9.317,9.317,9.317
USDSEK,20260602,224500,9.317,9.317,9.317,9.317
USDSEK,20260602,224600,9.316,9.316,9.316,9.316
USDSEK,20260602,224700,9.316,9.316,9.316,9.316
USDSEK,20260602,224800,9.316,9.317,9.316,9.317
USDSEK,20260602,224900,9.317,9.317,9.317,9.317
USDSEK,20260602,225000,9.317,9.317,9.316,9.316
USDSEK,20260602,225100,9.316,9.316,9.316,9.316
USDSEK,20260602,225200,9.316,9.316,9.316,9.316
USDSEK,20260602,225300,9.316,9.316,9.316,9.316
USDSEK,20260602,225400,9.316,9.316,9.316,9.316
USDSEK,20260602,225500,9.317,9.317,9.317,9.317
USDSEK,20260602,225600,9.317,9.317,9.315,9.315
USDSEK,20260602,225700,9.315,9.315,9.315,9.315
USDSEK,20260602,225800,9.314,9.314,9.313,9.313
USDSEK,20260602,225900,9.313,9.313,9.313,9.313
USDSEK,20260602,230000,9.312,9.312,9.311,9.311
USDSEK,20260602,230100,9.311,9.311,9.311,9.311
USDSEK,20260602,230200,9.311,9.311,9.311,9.311
USDSEK,20260602,230300,9.311,9.311,9.311,9.311
USDSEK,20260602,230400,9.311,9.311,9.311,9.311
USDSEK,20260602,230500,9.311,9.311,9.311,9.311
USDSEK,20260602,230600,9.311,9.311,9.308,9.311
USDSEK,20260602,230700,9.312,9.312,9.312,9.312
USDSEK,20260602,230800,9.312,9.312,9.312,9.312
USDSEK,20260602,230900,9.312,9.312,9.312,9.312
USDSEK,20260602,231000,9.311,9.311,9.311,9.311
USDSEK,20260602,231100,9.311,9.311,9.311,9.311
USDSEK,20260602,231200,9.311,9.311,9.307,9.307
USDSEK,20260602,231300,9.309,9.313,9.309,9.311
USDSEK,20260602,231400,9.309,9.309,9.308,9.308
USDSEK,20260602,231500,9.307,9.307,9.307,9.307
USDSEK,20260602,231600,9.307,9.307,9.307,9.307
USDSEK,20260602,231700,9.307,9.307,9.307,9.307
USDSEK,20260602,231800,9.307,9.307,9.306,9.306
USDSEK,20260602,231900,9.306,9.306,9.306,9.306
USDSEK,20260602,232000,9.306,9.306,9.306,9.306
USDSEK,20260602,232100,9.305,9.305,9.305,9.305
USDSEK,20260602,232200,9.305,9.305,9.305,9.305
USDSEK,20260602,232300,9.305,9.305,9.305,9.305
USDSEK,20260602,232400,9.305,9.305,9.305,9.305
USDSEK,20260602,232500,9.305,9.307,9.305,9.307
USDSEK,20260602,232600,9.306,9.306,9.306,9.306
USDSEK,20260602,232700,9.306,9.306,9.306,9.306
USDSEK,20260602,232800,9.306,9.306,9.306,9.306
USDSEK,20260602,232900,9.306,9.306,9.306,9.306
USDSEK,20260602,233000,9.306,9.306,9.306,9.306
USDSEK,20260602,233100,9.304,9.306,9.304,9.306
USDSEK,20260602,233200,9.307,9.310,9.307,9.310
USDSEK,20260602,233300,9.309,9.309,9.309,9.309
USDSEK,20260602,233400,9.309,9.310,9.309,9.309
USDSEK,20260602,233500,9.309,9.310,9.309,9.310
USDSEK,20260602,233600,9.309,9.310,9.309,9.310
USDSEK,20260602,233700,9.309,9.310,9.309,9.310
USDSEK,20260602,233800,9.309,9.310,9.309,9.310
USDSEK,20260602,233900,9.309,9.310,9.309,9.310
USDSEK,20260602,234000,9.309,9.310,9.309,9.310
USDSEK,20260602,234100,9.310,9.310,9.310,9.310
USDSEK,20260602,234200,9.310,9.310,9.310,9.310
USDSEK,20260602,234300,9.310,9.310,9.310,9.310
USDSEK,20260602,234400,9.310,9.310,9.310,9.310
USDSEK,20260602,234500,9.311,9.311,9.310,9.310
USDSEK,20260602,234600,9.310,9.310,9.310,9.310
USDSEK,20260602,234700,9.310,9.310,9.310,9.310
USDSEK,20260602,234800,9.310,9.310,9.310,9.310
USDSEK,20260602,234900,9.309,9.309,9.308,9.308
USDSEK,20260602,235000,9.308,9.308,9.307,9.307
USDSEK,20260602,235100,9.308,9.308,9.307,9.308
USDSEK,20260602,235200,9.308,9.308,9.308,9.308
USDSEK,20260602,235300,9.307,9.308,9.307,9.307
USDSEK,20260602,235400,9.307,9.307,9.307,9.307
USDSEK,20260602,235500,9.307,9.307,9.306,9.306
USDSEK,20260602,235600,9.307,9.308,9.303,9.307
USDSEK,20260602,235700,9.308,9.309,9.307,9.307
USDSEK,20260602,235800,9.308,9.308,9.305,9.307
USDSEK,20260602,235900,9.308,9.309,9.305,9.306
USDSEK,20260603,000000,9.308,9.310,9.308,9.309
USDSGD,20260602,000100,1.2783,1.2785,1.2782,1.2785
USDSGD,20260602,000200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,000300,1.2783,1.2784,1.2783,1.2784
USDSGD,20260602,000400,1.2785,1.2785,1.2784,1.2784
USDSGD,20260602,000500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,000600,1.2785,1.2785,1.2784,1.2785
USDSGD,20260602,000700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,000800,1.2784,1.2785,1.2783,1.2784
USDSGD,20260602,000900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,001000,1.2783,1.2785,1.2783,1.2784
USDSGD,20260602,001100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,001200,1.2785,1.2785,1.2784,1.2784
USDSGD,20260602,001300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,001400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,001500,1.2783,1.2783,1.2782,1.2782
USDSGD,20260602,001600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,001700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,001800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,001900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,002000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,002100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,002200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,002300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,002400,1.2782,1.2782,1.2781,1.2781
USDSGD,20260602,002500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,002600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,002700,1.2781,1.2782,1.2781,1.2782
USDSGD,20260602,002800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,002900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,003000,1.2781,1.2782,1.2781,1.2782
USDSGD,20260602,003100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,003200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,003300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,003400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,003500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,003600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,003700,1.2781,1.2782,1.2781,1.2782
USDSGD,20260602,003800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,003900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,004000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,004100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,004200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,004300,1.2781,1.2782,1.2781,1.2782
USDSGD,20260602,004400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,004500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,004600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,004700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,004800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,004900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,005000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,005100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,005200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,005300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,005400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,005500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,005600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,005700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,005800,1.2782,1.2782,1.2781,1.2781
USDSGD,20260602,005900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,010000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,010100,1.2782,1.2782,1.2781,1.2781
USDSGD,20260602,010200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,010300,1.2781,1.2781,1.2780,1.2781
USDSGD,20260602,010400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,010500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,010600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,010700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,010800,1.2781,1.2781,1.2780,1.2780
USDSGD,20260602,010900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,011000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,011100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,011200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,011300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,011400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,011500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,011600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,011700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,011800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,011900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,012000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,012100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,012200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,012300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,012400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,012500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,012600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,012700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,012800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,012900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,013000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,013100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,013200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,013300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,013400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,013500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,013600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,013700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,013800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,013900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,014000,1.2780,1.2780,1.2779,1.2779
USDSGD,20260602,014100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,014200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,014300,1.2779,1.2779,1.2778,1.2778
USDSGD,20260602,014400,1.2778,1.2779,1.2778,1.2779
USDSGD,20260602,014500,1.2779,1.2779,1.2778,1.2778
USDSGD,20260602,014600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,014700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,014800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,014900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,015000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,015100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,015200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,015300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,015400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,015500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,015600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,015700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,015800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,015900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,020000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,020100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,020200,1.2779,1.2780,1.2779,1.2780
USDSGD,20260602,020300,1.2780,1.2781,1.2780,1.2781
USDSGD,20260602,020400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,020500,1.2780,1.2781,1.2780,1.2780
USDSGD,20260602,020600,1.2780,1.2782,1.2780,1.2782
USDSGD,20260602,020700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,020800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,020900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,021000,1.2784,1.2785,1.2784,1.2784
USDSGD,20260602,021100,1.2783,1.2783,1.2782,1.2782
USDSGD,20260602,021200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,021300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,021400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,021500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,021600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,021700,1.2781,1.2782,1.2781,1.2782
USDSGD,20260602,021800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,021900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,022000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,022100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,022200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,022300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,022400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,022500,1.2782,1.2783,1.2782,1.2783
USDSGD,20260602,022600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,022700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,022800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,022900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,023000,1.2783,1.2783,1.2782,1.2782
USDSGD,20260602,023100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,023200,1.2782,1.2782,1.2781,1.2781
USDSGD,20260602,023300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,023400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,023500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,023600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,023700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,023800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,023900,1.2782,1.2783,1.2782,1.2783
USDSGD,20260602,024000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,024100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,024200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,024300,1.2784,1.2785,1.2784,1.2785
USDSGD,20260602,024400,1.2784,1.2785,1.2784,1.2785
USDSGD,20260602,024500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260602,024600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,024700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,024800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,024900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,025000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,025100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,025200,1.2784,1.2784,1.2783,1.2783
USDSGD,20260602,025300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,025400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,025500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,025600,1.2784,1.2785,1.2784,1.2785
USDSGD,20260602,025700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260602,025800,1.2784,1.2784,1.2783,1.2784
USDSGD,20260602,025900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,030000,1.2784,1.2784,1.2783,1.2783
USDSGD,20260602,030100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,030200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,030300,1.2783,1.2783,1.2782,1.2782
USDSGD,20260602,030400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,030500,1.2781,1.2782,1.2781,1.2782
USDSGD,20260602,030600,1.2781,1.2782,1.2781,1.2782
USDSGD,20260602,030700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,030800,1.2781,1.2781,1.2780,1.2780
USDSGD,20260602,030900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,031000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,031100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,031200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,031300,1.2779,1.2779,1.2778,1.2778
USDSGD,20260602,031400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,031500,1.2778,1.2778,1.2777,1.2777
USDSGD,20260602,031600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,031700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,031800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,031900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,032000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,032100,1.2779,1.2780,1.2779,1.2780
USDSGD,20260602,032200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,032300,1.2780,1.2781,1.2780,1.2781
USDSGD,20260602,032400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,032500,1.2781,1.2782,1.2781,1.2782
USDSGD,20260602,032600,1.2782,1.2783,1.2782,1.2783
USDSGD,20260602,032700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,032800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,032900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,033000,1.2781,1.2783,1.2781,1.2783
USDSGD,20260602,033100,1.2782,1.2782,1.2781,1.2782
USDSGD,20260602,033200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,033300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,033400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,033500,1.2782,1.2782,1.2781,1.2781
USDSGD,20260602,033600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,033700,1.2781,1.2781,1.2780,1.2780
USDSGD,20260602,033800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,033900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,034000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,034100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,034200,1.2783,1.2783,1.2782,1.2783
USDSGD,20260602,034300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,034400,1.2782,1.2782,1.2781,1.2781
USDSGD,20260602,034500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,034600,1.2782,1.2783,1.2782,1.2783
USDSGD,20260602,034700,1.2783,1.2784,1.2783,1.2784
USDSGD,20260602,034800,1.2785,1.2786,1.2785,1.2786
USDSGD,20260602,034900,1.2785,1.2786,1.2785,1.2786
USDSGD,20260602,035000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,035100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,035200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,035300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,035400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260602,035500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,035600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,035700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,035800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,035900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,040000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260602,040100,1.2785,1.2785,1.2784,1.2784
USDSGD,20260602,040200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,040300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,040400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,040500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260602,040600,1.2785,1.2785,1.2784,1.2784
USDSGD,20260602,040700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,040800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,040900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260602,041000,1.2785,1.2785,1.2784,1.2784
USDSGD,20260602,041100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,041200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,041300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,041400,1.2783,1.2784,1.2783,1.2784
USDSGD,20260602,041500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,041600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,041700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,041800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,041900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,042000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,042100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,042200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,042300,1.2784,1.2784,1.2783,1.2783
USDSGD,20260602,042400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,042500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,042600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,042700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,042800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,042900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,043000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,043100,1.2780,1.2781,1.2780,1.2781
USDSGD,20260602,043200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,043300,1.2780,1.2781,1.2780,1.2781
USDSGD,20260602,043400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,043500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,043600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,043700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,043800,1.2781,1.2782,1.2781,1.2781
USDSGD,20260602,043900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,044000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,044100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,044200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,044300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,044400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,044500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,044600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,044700,1.2783,1.2783,1.2782,1.2782
USDSGD,20260602,044800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,044900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,045000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,045100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,045200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,045300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,045400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,045500,1.2782,1.2783,1.2782,1.2782
USDSGD,20260602,045600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,045700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,045800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,045900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,050000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,050100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,050200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,050300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,050400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,050500,1.2781,1.2782,1.2781,1.2782
USDSGD,20260602,050600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,050700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,050800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,050900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,051000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,051100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,051200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,051300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,051400,1.2782,1.2782,1.2781,1.2781
USDSGD,20260602,051500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,051600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,051700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,051800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,051900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,052000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,052100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,052200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,052300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,052400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,052500,1.2782,1.2782,1.2781,1.2781
USDSGD,20260602,052600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,052700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,052800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,052900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,053000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,053100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,053200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,053300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,053400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,053500,1.2780,1.2781,1.2780,1.2781
USDSGD,20260602,053600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,053700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,053800,1.2780,1.2781,1.2780,1.2780
USDSGD,20260602,053900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,054000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,054100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,054200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,054300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,054400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,054500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,054600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,054700,1.2780,1.2780,1.2779,1.2779
USDSGD,20260602,054800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,054900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,055000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,055100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,055200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,055300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,055400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,055500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,055600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,055700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,055800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,055900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,060000,1.2779,1.2779,1.2778,1.2778
USDSGD,20260602,060100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,060200,1.2779,1.2779,1.2778,1.2778
USDSGD,20260602,060300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,060400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,060500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,060600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,060700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,060800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,060900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,061000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,061100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,061200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,061300,1.2779,1.2780,1.2779,1.2780
USDSGD,20260602,061400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,061500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,061600,1.2781,1.2781,1.2780,1.2780
USDSGD,20260602,061700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,061800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,061900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,062000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,062100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,062200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,062300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,062400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,062500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,062600,1.2780,1.2781,1.2780,1.2781
USDSGD,20260602,062700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,062800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,062900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,063000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,063100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,063200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,063300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,063400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,063500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,063600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,063700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,063800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,063900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,064000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,064100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,064200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,064300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,064400,1.2780,1.2781,1.2780,1.2780
USDSGD,20260602,064500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,064600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,064700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,064800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,064900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,065000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,065100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,065200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,065300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,065400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,065500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,065600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,065700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,065800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,065900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,070000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,070100,1.2778,1.2778,1.2777,1.2778
USDSGD,20260602,070200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,070300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,070400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,070500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,070600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,070700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,070800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,070900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,071000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,071100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,071200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,071300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,071400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,071500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,071600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,071700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,071800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,071900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,072000,1.2777,1.2778,1.2777,1.2778
USDSGD,20260602,072100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,072200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,072300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,072400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,072500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,072600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,072700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,072800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,072900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,073000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,073100,1.2777,1.2777,1.2776,1.2776
USDSGD,20260602,073200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260602,073300,1.2775,1.2776,1.2775,1.2776
USDSGD,20260602,073400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260602,073500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260602,073600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260602,073700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260602,073800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260602,073900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260602,074000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260602,074100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260602,074200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260602,074300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260602,074400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260602,074500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260602,074600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260602,074700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260602,074800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260602,074900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,075000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,075100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,075200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,075300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,075400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,075500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,075600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,075700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,075800,1.2777,1.2778,1.2777,1.2778
USDSGD,20260602,075900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,080000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,080100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,080200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,080300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,080400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,080500,1.2779,1.2779,1.2778,1.2778
USDSGD,20260602,080600,1.2778,1.2778,1.2777,1.2777
USDSGD,20260602,080700,1.2777,1.2778,1.2777,1.2777
USDSGD,20260602,080800,1.2776,1.2777,1.2776,1.2777
USDSGD,20260602,080900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,081000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260602,081100,1.2777,1.2777,1.2776,1.2776
USDSGD,20260602,081200,1.2775,1.2775,1.2774,1.2775
USDSGD,20260602,081300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,081400,1.2774,1.2775,1.2774,1.2775
USDSGD,20260602,081500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260602,081600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260602,081700,1.2774,1.2775,1.2774,1.2775
USDSGD,20260602,081800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,081900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,082000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,082100,1.2774,1.2775,1.2774,1.2774
USDSGD,20260602,082200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,082300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,082400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,082500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,082600,1.2773,1.2773,1.2772,1.2772
USDSGD,20260602,082700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,082800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,082900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,083000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,083100,1.2772,1.2772,1.2771,1.2771
USDSGD,20260602,083200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260602,083300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260602,083400,1.2771,1.2771,1.2770,1.2770
USDSGD,20260602,083500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260602,083600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260602,083700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260602,083800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260602,083900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260602,084000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260602,084100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260602,084200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260602,084300,1.2771,1.2772,1.2771,1.2772
USDSGD,20260602,084400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,084500,1.2772,1.2773,1.2772,1.2773
USDSGD,20260602,084600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,084700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,084800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,084900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,085000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,085100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,085200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,085300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,085400,1.2774,1.2774,1.2773,1.2773
USDSGD,20260602,085500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,085600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,085700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,085800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,085900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260602,090000,1.2771,1.2771,1.2770,1.2770
USDSGD,20260602,090100,1.2769,1.2770,1.2769,1.2770
USDSGD,20260602,090200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260602,090300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260602,090400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260602,090500,1.2771,1.2771,1.2770,1.2770
USDSGD,20260602,090600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260602,090700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,090800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,090900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,091000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,091100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,091200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260602,091300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260602,091400,1.2771,1.2772,1.2771,1.2772
USDSGD,20260602,091500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,091600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,091700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,091800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,091900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,092000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,092100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,092200,1.2773,1.2773,1.2772,1.2772
USDSGD,20260602,092300,1.2772,1.2773,1.2772,1.2773
USDSGD,20260602,092400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,092500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,092600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,092700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,092800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,092900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,093000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,093100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,093200,1.2774,1.2774,1.2773,1.2773
USDSGD,20260602,093300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,093400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,093500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,093600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,093700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,093800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,093900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,094000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,094100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,094200,1.2773,1.2773,1.2772,1.2772
USDSGD,20260602,094300,1.2773,1.2773,1.2772,1.2772
USDSGD,20260602,094400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,094500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,094600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,094700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,094800,1.2772,1.2772,1.2771,1.2771
USDSGD,20260602,094900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260602,095000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260602,095100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260602,095200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260602,095300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260602,095400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,095500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,095600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,095700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,095800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,095900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,100000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,100100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,100200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,100300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,100400,1.2773,1.2773,1.2772,1.2772
USDSGD,20260602,100500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260602,100600,1.2772,1.2772,1.2771,1.2771
USDSGD,20260602,100700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260602,100800,1.2770,1.2771,1.2770,1.2771
USDSGD,20260602,100900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,101000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260602,101100,1.2771,1.2772,1.2771,1.2772
USDSGD,20260602,101200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,101300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,101400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260602,101500,1.2772,1.2773,1.2772,1.2773
USDSGD,20260602,101600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260602,101700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,101800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,101900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,102000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,102100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,102200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,102300,1.2774,1.2774,1.2773,1.2773
USDSGD,20260602,102400,1.2774,1.2775,1.2774,1.2774
USDSGD,20260602,102500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,102600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,102700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,102800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,102900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,103000,1.2774,1.2775,1.2774,1.2775
USDSGD,20260602,103100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260602,103200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,103300,1.2774,1.2774,1.2773,1.2773
USDSGD,20260602,103400,1.2773,1.2774,1.2773,1.2774
USDSGD,20260602,103500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,103600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,103700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,103800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,103900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,104000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,104100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,104200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,104300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,104400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260602,104500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260602,104600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260602,104700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260602,104800,1.2777,1.2778,1.2777,1.2778
USDSGD,20260602,104900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,105000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,105100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,105200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,105300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,105400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,105500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,105600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,105700,1.2777,1.2778,1.2777,1.2778
USDSGD,20260602,105800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,105900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,110000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,110100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,110200,1.2778,1.2778,1.2777,1.2777
USDSGD,20260602,110300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,110400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,110500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,110600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,110700,1.2778,1.2778,1.2777,1.2777
USDSGD,20260602,110800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,110900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,111000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,111100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,111200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,111300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,111400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,111500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,111600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,111700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,111800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,111900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,112000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,112100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,112200,1.2777,1.2778,1.2777,1.2778
USDSGD,20260602,112300,1.2778,1.2779,1.2778,1.2779
USDSGD,20260602,112400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,112500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,112600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,112700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,112800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,112900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,113000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,113100,1.2779,1.2779,1.2778,1.2778
USDSGD,20260602,113200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,113300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,113400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,113500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,113600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,113700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,113800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260602,113900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,114000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,114100,1.2778,1.2779,1.2778,1.2778
USDSGD,20260602,114200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,114300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,114400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,114500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,114600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,114700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,114800,1.2778,1.2779,1.2778,1.2779
USDSGD,20260602,114900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,115000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,115100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,115200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,115300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,115400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,115500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,115600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,115700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,115800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,115900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,120000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,120100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,120200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,120300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,120400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,120500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,120600,1.2780,1.2780,1.2779,1.2779
USDSGD,20260602,120700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,120800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,120900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,121000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,121100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,121200,1.2779,1.2779,1.2778,1.2778
USDSGD,20260602,121300,1.2778,1.2779,1.2778,1.2779
USDSGD,20260602,121400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,121500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,121600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,121700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,121800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,121900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,122000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,122100,1.2780,1.2781,1.2780,1.2781
USDSGD,20260602,122200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,122300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,122400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,122500,1.2782,1.2782,1.2781,1.2781
USDSGD,20260602,122600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,122700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,122800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,122900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,123000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,123100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,123200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,123300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,123400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,123500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,123600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,123700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,123800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,123900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,124000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,124100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,124200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,124300,1.2782,1.2782,1.2781,1.2781
USDSGD,20260602,124400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,124500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,124600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,124700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,124800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,124900,1.2780,1.2781,1.2780,1.2781
USDSGD,20260602,125000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,125100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,125200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,125300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,125400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,125500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,125600,1.2780,1.2781,1.2780,1.2781
USDSGD,20260602,125700,1.2780,1.2781,1.2780,1.2781
USDSGD,20260602,125800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,125900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,130000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,130100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,130200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,130300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,130400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,130500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,130600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,130700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,130800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,130900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,131000,1.2782,1.2782,1.2781,1.2781
USDSGD,20260602,131100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,131200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,131300,1.2781,1.2781,1.2780,1.2780
USDSGD,20260602,131400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,131500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,131600,1.2781,1.2782,1.2781,1.2782
USDSGD,20260602,131700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,131800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,131900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,132000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,132100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,132200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,132300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,132400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,132500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,132600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,132700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,132800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,132900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,133000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,133100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,133200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,133300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,133400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,133500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,133600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,133700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,133800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,133900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,134000,1.2781,1.2781,1.2780,1.2780
USDSGD,20260602,134100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,134200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,134300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,134400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,134500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,134600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,134700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,134800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,134900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,135000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,135100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,135200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,135300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,135400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,135500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,135600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,135700,1.2779,1.2779,1.2778,1.2778
USDSGD,20260602,135800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,135900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,140000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,140100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,140200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,140300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,140400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,140500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,140600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,140700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,140800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,140900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,141000,1.2779,1.2779,1.2778,1.2779
USDSGD,20260602,141100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,141200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,141300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,141400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,141500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,141600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,141700,1.2780,1.2780,1.2779,1.2779
USDSGD,20260602,141800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,141900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,142000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,142100,1.2780,1.2780,1.2779,1.2779
USDSGD,20260602,142200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,142300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,142400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,142500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,142600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,142700,1.2777,1.2778,1.2777,1.2778
USDSGD,20260602,142800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,142900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,143000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,143100,1.2778,1.2779,1.2778,1.2779
USDSGD,20260602,143200,1.2779,1.2780,1.2779,1.2780
USDSGD,20260602,143300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,143400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,143500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,143600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260602,143700,1.2778,1.2779,1.2778,1.2779
USDSGD,20260602,143800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,143900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,144000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,144100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,144200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,144300,1.2780,1.2780,1.2779,1.2780
USDSGD,20260602,144400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,144500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,144600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,144700,1.2781,1.2781,1.2780,1.2780
USDSGD,20260602,144800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,144900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,145000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,145100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,145200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,145300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,145400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,145500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,145600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,145700,1.2781,1.2781,1.2780,1.2780
USDSGD,20260602,145800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,145900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,150000,1.2780,1.2781,1.2780,1.2781
USDSGD,20260602,150100,1.2781,1.2781,1.2780,1.2780
USDSGD,20260602,150200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,150300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,150400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,150500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,150600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,150700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260602,150800,1.2779,1.2780,1.2779,1.2780
USDSGD,20260602,150900,1.2780,1.2782,1.2780,1.2782
USDSGD,20260602,151000,1.2781,1.2782,1.2781,1.2781
USDSGD,20260602,151100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,151200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,151300,1.2779,1.2780,1.2779,1.2780
USDSGD,20260602,151400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,151500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,151600,1.2781,1.2781,1.2780,1.2781
USDSGD,20260602,151700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,151800,1.2780,1.2781,1.2780,1.2781
USDSGD,20260602,151900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,152000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,152100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,152200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,152300,1.2783,1.2783,1.2782,1.2783
USDSGD,20260602,152400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,152500,1.2782,1.2782,1.2781,1.2781
USDSGD,20260602,152600,1.2780,1.2781,1.2780,1.2781
USDSGD,20260602,152700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,152800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,152900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,153000,1.2782,1.2783,1.2782,1.2783
USDSGD,20260602,153100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,153200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,153300,1.2782,1.2783,1.2782,1.2783
USDSGD,20260602,153400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,153500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,153600,1.2783,1.2783,1.2782,1.2782
USDSGD,20260602,153700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,153800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,153900,1.2781,1.2782,1.2781,1.2782
USDSGD,20260602,154000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,154100,1.2781,1.2781,1.2780,1.2780
USDSGD,20260602,154200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,154300,1.2781,1.2782,1.2781,1.2782
USDSGD,20260602,154400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,154500,1.2782,1.2783,1.2782,1.2783
USDSGD,20260602,154600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,154700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,154800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,154900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260602,155000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,155100,1.2784,1.2785,1.2784,1.2784
USDSGD,20260602,155200,1.2785,1.2786,1.2785,1.2786
USDSGD,20260602,155300,1.2786,1.2787,1.2786,1.2787
USDSGD,20260602,155400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,155500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,155600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,155700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,155800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260602,155900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260602,160000,1.2785,1.2785,1.2784,1.2784
USDSGD,20260602,160100,1.2785,1.2789,1.2784,1.2788
USDSGD,20260602,160200,1.2787,1.2787,1.2786,1.2786
USDSGD,20260602,160300,1.2787,1.2787,1.2786,1.2787
USDSGD,20260602,160400,1.2786,1.2787,1.2786,1.2786
USDSGD,20260602,160500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260602,160600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260602,160700,1.2786,1.2787,1.2786,1.2787
USDSGD,20260602,160800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260602,160900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260602,161000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,161100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260602,161200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260602,161300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260602,161400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260602,161500,1.2786,1.2786,1.2785,1.2785
USDSGD,20260602,161600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,161700,1.2784,1.2784,1.2783,1.2783
USDSGD,20260602,161800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,161900,1.2785,1.2786,1.2785,1.2786
USDSGD,20260602,162000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260602,162100,1.2784,1.2785,1.2784,1.2785
USDSGD,20260602,162200,1.2786,1.2787,1.2786,1.2787
USDSGD,20260602,162300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260602,162400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260602,162500,1.2788,1.2788,1.2787,1.2787
USDSGD,20260602,162600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,162700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,162800,1.2786,1.2787,1.2786,1.2787
USDSGD,20260602,162900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260602,163000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,163100,1.2787,1.2787,1.2786,1.2786
USDSGD,20260602,163200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,163300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,163400,1.2786,1.2786,1.2785,1.2785
USDSGD,20260602,163500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260602,163600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,163700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,163800,1.2783,1.2783,1.2782,1.2782
USDSGD,20260602,163900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,164000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,164100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,164200,1.2782,1.2782,1.2780,1.2780
USDSGD,20260602,164300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,164400,1.2781,1.2781,1.2780,1.2780
USDSGD,20260602,164500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260602,164600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,164700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,164800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,164900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,165000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,165100,1.2781,1.2782,1.2781,1.2782
USDSGD,20260602,165200,1.2783,1.2783,1.2782,1.2782
USDSGD,20260602,165300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,165400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,165500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,165600,1.2783,1.2783,1.2782,1.2782
USDSGD,20260602,165700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,165800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,165900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,170000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,170100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,170200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,170300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,170400,1.2783,1.2784,1.2783,1.2784
USDSGD,20260602,170500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,170600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,170700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,170800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,170900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,171000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,171100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,171200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,171300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,171400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,171500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,171600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,171700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,171800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,171900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,172000,1.2783,1.2783,1.2782,1.2782
USDSGD,20260602,172100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,172200,1.2782,1.2782,1.2781,1.2781
USDSGD,20260602,172300,1.2782,1.2782,1.2781,1.2781
USDSGD,20260602,172400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,172500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260602,172600,1.2781,1.2782,1.2781,1.2782
USDSGD,20260602,172700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,172800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,172900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,173000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,173100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,173200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,173300,1.2784,1.2785,1.2784,1.2785
USDSGD,20260602,173400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,173500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,173600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,173700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,173800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,173900,1.2784,1.2784,1.2783,1.2784
USDSGD,20260602,174000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,174100,1.2785,1.2785,1.2784,1.2784
USDSGD,20260602,174200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,174300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,174400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,174500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,174600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,174700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,174800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,174900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,175000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,175100,1.2782,1.2783,1.2782,1.2783
USDSGD,20260602,175200,1.2783,1.2783,1.2782,1.2782
USDSGD,20260602,175300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,175400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260602,175500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,175600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,175700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,175800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,175900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,180000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,180100,1.2783,1.2784,1.2783,1.2784
USDSGD,20260602,180200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,180300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,180400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,180500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,180600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,180700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,180800,1.2784,1.2784,1.2783,1.2783
USDSGD,20260602,180900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,181000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,181100,1.2784,1.2785,1.2784,1.2785
USDSGD,20260602,181200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,181300,1.2784,1.2785,1.2784,1.2785
USDSGD,20260602,181400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260602,181500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,181600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,181700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,181800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,181900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260602,182000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,182100,1.2786,1.2787,1.2786,1.2787
USDSGD,20260602,182200,1.2787,1.2788,1.2787,1.2788
USDSGD,20260602,182300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260602,182400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260602,182500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260602,182600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260602,182700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260602,182800,1.2787,1.2788,1.2787,1.2788
USDSGD,20260602,182900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260602,183000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260602,183100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260602,183200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260602,183300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260602,183400,1.2789,1.2790,1.2789,1.2790
USDSGD,20260602,183500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,183600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,183700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,183800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,183900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,184000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,184100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,184200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,184300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,184400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,184500,1.2791,1.2791,1.2790,1.2791
USDSGD,20260602,184600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,184700,1.2792,1.2792,1.2791,1.2791
USDSGD,20260602,184800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,184900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,185000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,185100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,185200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,185300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,185400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,185500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,185600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,185700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,185800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,185900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,190000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,190100,1.2790,1.2790,1.2789,1.2789
USDSGD,20260602,190200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260602,190300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,190400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,190500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,190600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,190700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,190800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,190900,1.2791,1.2792,1.2791,1.2791
USDSGD,20260602,191000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,191100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,191200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,191300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,191400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,191500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,191600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,191700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260602,191800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260602,191900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260602,192000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260602,192100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260602,192200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260602,192300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260602,192400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260602,192500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260602,192600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260602,192700,1.2793,1.2794,1.2793,1.2794
USDSGD,20260602,192800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260602,192900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260602,193000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260602,193100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260602,193200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260602,193300,1.2794,1.2794,1.2793,1.2793
USDSGD,20260602,193400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260602,193500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,193600,1.2792,1.2793,1.2792,1.2793
USDSGD,20260602,193700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260602,193800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260602,193900,1.2793,1.2794,1.2793,1.2794
USDSGD,20260602,194000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260602,194100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260602,194200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260602,194300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260602,194400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260602,194500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260602,194600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260602,194700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260602,194800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260602,194900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260602,195000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260602,195100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260602,195200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260602,195300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260602,195400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260602,195500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260602,195600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260602,195700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260602,195800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260602,195900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260602,200000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260602,200100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260602,200200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260602,200300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260602,200400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260602,200500,1.2795,1.2796,1.2795,1.2796
USDSGD,20260602,200600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260602,200700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260602,200800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260602,200900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260602,201000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260602,201100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260602,201200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260602,201300,1.2797,1.2797,1.2796,1.2796
USDSGD,20260602,201400,1.2796,1.2797,1.2796,1.2797
USDSGD,20260602,201500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260602,201600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260602,201700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260602,201800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260602,201900,1.2797,1.2798,1.2797,1.2798
USDSGD,20260602,202000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260602,202100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260602,202200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260602,202300,1.2797,1.2797,1.2796,1.2796
USDSGD,20260602,202400,1.2795,1.2796,1.2795,1.2795
USDSGD,20260602,202500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260602,202600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260602,202700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260602,202800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260602,202900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260602,203000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260602,203100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260602,203200,1.2794,1.2795,1.2794,1.2794
USDSGD,20260602,203300,1.2795,1.2795,1.2794,1.2794
USDSGD,20260602,203400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260602,203500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260602,203600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260602,203700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260602,203800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260602,203900,1.2794,1.2795,1.2794,1.2795
USDSGD,20260602,204000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260602,204100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260602,204200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260602,204300,1.2794,1.2794,1.2793,1.2793
USDSGD,20260602,204400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260602,204500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260602,204600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260602,204700,1.2794,1.2794,1.2793,1.2793
USDSGD,20260602,204800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,204900,1.2793,1.2793,1.2792,1.2792
USDSGD,20260602,205000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,205100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,205200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,205300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,205400,1.2792,1.2793,1.2792,1.2793
USDSGD,20260602,205500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,205600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,205700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,205800,1.2792,1.2792,1.2791,1.2791
USDSGD,20260602,205900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,210000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,210100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,210200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,210300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,210400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,210500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,210600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,210700,1.2792,1.2792,1.2791,1.2791
USDSGD,20260602,210800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,210900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,211000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,211100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,211200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,211300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,211400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,211500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,211600,1.2791,1.2791,1.2790,1.2790
USDSGD,20260602,211700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,211800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,211900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,212000,1.2790,1.2791,1.2790,1.2791
USDSGD,20260602,212100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,212200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,212300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,212400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,212500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,212600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,212700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,212800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,212900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,213000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,213100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,213200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,213300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,213400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,213500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,213600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,213700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,213800,1.2791,1.2792,1.2791,1.2792
USDSGD,20260602,213900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,214000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,214100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,214200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,214300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,214400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,214500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,214600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,214700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,214800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,214900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,215000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,215100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,215200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,215300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,215400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,215500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,215600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,215700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,215800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,215900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,220000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,220100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,220200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,220300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,220400,1.2791,1.2791,1.2790,1.2790
USDSGD,20260602,220500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,220600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,220700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,220800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,220900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,221000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,221100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,221200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,221300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,221400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,221500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,221600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,221700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,221800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,221900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,222000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,222100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,222200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,222300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,222400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,222500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,222600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,222700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,222800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,222900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,223000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,223100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,223200,1.2792,1.2792,1.2791,1.2791
USDSGD,20260602,223300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,223400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,223500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,223600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,223700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,223800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,223900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,224000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,224100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,224200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,224300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,224400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,224500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,224600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,224700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,224800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,224900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,225000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260602,225100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,225200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,225300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,225400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,225500,1.2792,1.2793,1.2792,1.2793
USDSGD,20260602,225600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260602,225700,1.2792,1.2792,1.2790,1.2790
USDSGD,20260602,225800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,225900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,230000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,230100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,230200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,230300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,230400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,230500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,230600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260602,230700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260602,230800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260602,230900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260602,231000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260602,231100,1.2789,1.2789,1.2788,1.2789
USDSGD,20260602,231200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260602,231300,1.2789,1.2790,1.2788,1.2789
USDSGD,20260602,231400,1.2788,1.2788,1.2785,1.2785
USDSGD,20260602,231500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,231600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,231700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,231800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,231900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,232000,1.2782,1.2783,1.2782,1.2783
USDSGD,20260602,232100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260602,232200,1.2784,1.2785,1.2784,1.2785
USDSGD,20260602,232300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,232400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,232500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260602,232600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260602,232700,1.2785,1.2785,1.2784,1.2784
USDSGD,20260602,232800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,232900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260602,233000,1.2785,1.2785,1.2784,1.2784
USDSGD,20260602,233100,1.2785,1.2788,1.2785,1.2788
USDSGD,20260602,233200,1.2787,1.2787,1.2785,1.2785
USDSGD,20260602,233300,1.2786,1.2788,1.2786,1.2786
USDSGD,20260602,233400,1.2785,1.2786,1.2785,1.2786
USDSGD,20260602,233500,1.2785,1.2786,1.2785,1.2786
USDSGD,20260602,233600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260602,233700,1.2785,1.2785,1.2784,1.2785
USDSGD,20260602,233800,1.2786,1.2786,1.2785,1.2785
USDSGD,20260602,233900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,234000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,234100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,234200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,234300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,234400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,234500,1.2786,1.2786,1.2785,1.2786
USDSGD,20260602,234600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,234700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260602,234800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,234900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260602,235000,1.2786,1.2787,1.2786,1.2786
USDSGD,20260602,235100,1.2785,1.2786,1.2784,1.2784
USDSGD,20260602,235200,1.2785,1.2785,1.2784,1.2785
USDSGD,20260602,235300,1.2786,1.2787,1.2785,1.2787
USDSGD,20260602,235400,1.2786,1.2786,1.2784,1.2784
USDSGD,20260602,235500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260602,235600,1.2786,1.2790,1.2785,1.2790
USDSGD,20260602,235700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260602,235800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260602,235900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,000000,1.2790,1.2790,1.2790,1.2790
USDZAR,20260602,000100,16.264,16.288,16.264,16.285
USDZAR,20260602,000200,16.290,16.290,16.284,16.290
USDZAR,20260602,000300,16.291,16.300,16.291,16.297
USDZAR,20260602,000400,16.299,16.299,16.295,16.297
USDZAR,20260602,000500,16.295,16.300,16.292,16.299
USDZAR,20260602,000600,16.300,16.303,16.297,16.303
USDZAR,20260602,000700,16.303,16.303,16.303,16.303
USDZAR,20260602,000800,16.301,16.301,16.301,16.301
USDZAR,20260602,000900,16.301,16.301,16.299,16.299
USDZAR,20260602,001000,16.300,16.300,16.300,16.300
USDZAR,20260602,001100,16.301,16.307,16.291,16.300
USDZAR,20260602,001200,16.300,16.300,16.300,16.300
USDZAR,20260602,001300,16.301,16.301,16.301,16.301
USDZAR,20260602,001400,16.299,16.303,16.299,16.303
USDZAR,20260602,001500,16.304,16.304,16.302,16.302
USDZAR,20260602,001600,16.302,16.304,16.302,16.304
USDZAR,20260602,001700,16.304,16.304,16.303,16.304
USDZAR,20260602,001800,16.303,16.303,16.303,16.303
USDZAR,20260602,001900,16.303,16.303,16.303,16.303
USDZAR,20260602,002000,16.303,16.304,16.303,16.304
USDZAR,20260602,002100,16.306,16.306,16.306,16.306
USDZAR,20260602,002200,16.306,16.306,16.306,16.306
USDZAR,20260602,002300,16.306,16.306,16.306,16.306
USDZAR,20260602,002400,16.307,16.307,16.307,16.307
USDZAR,20260602,002500,16.307,16.307,16.307,16.307
USDZAR,20260602,002600,16.307,16.308,16.307,16.307
USDZAR,20260602,002700,16.308,16.308,16.308,16.308
USDZAR,20260602,002800,16.308,16.308,16.308,16.308
USDZAR,20260602,002900,16.308,16.308,16.308,16.308
USDZAR,20260602,003000,16.308,16.308,16.308,16.308
USDZAR,20260602,003100,16.307,16.307,16.307,16.307
USDZAR,20260602,003200,16.307,16.307,16.307,16.307
USDZAR,20260602,003300,16.307,16.307,16.307,16.307
USDZAR,20260602,003400,16.307,16.307,16.307,16.307
USDZAR,20260602,003500,16.307,16.307,16.307,16.307
USDZAR,20260602,003600,16.308,16.308,16.307,16.308
USDZAR,20260602,003700,16.309,16.309,16.309,16.309
USDZAR,20260602,003800,16.309,16.310,16.309,16.310
USDZAR,20260602,003900,16.309,16.310,16.309,16.309
USDZAR,20260602,004000,16.310,16.310,16.310,16.310
USDZAR,20260602,004100,16.310,16.310,16.308,16.308
USDZAR,20260602,004200,16.308,16.308,16.308,16.308
USDZAR,20260602,004300,16.308,16.308,16.308,16.308
USDZAR,20260602,004400,16.308,16.308,16.308,16.308
USDZAR,20260602,004500,16.308,16.308,16.308,16.308
USDZAR,20260602,004600,16.308,16.308,16.308,16.308
USDZAR,20260602,004700,16.308,16.308,16.308,16.308
USDZAR,20260602,004800,16.307,16.307,16.307,16.307
USDZAR,20260602,004900,16.307,16.307,16.307,16.307
USDZAR,20260602,005000,16.307,16.308,16.307,16.308
USDZAR,20260602,005100,16.308,16.308,16.308,16.308
USDZAR,20260602,005200,16.308,16.308,16.308,16.308
USDZAR,20260602,005300,16.308,16.308,16.308,16.308
USDZAR,20260602,005400,16.308,16.308,16.308,16.308
USDZAR,20260602,005500,16.308,16.308,16.308,16.308
USDZAR,20260602,005600,16.308,16.308,16.308,16.308
USDZAR,20260602,005700,16.308,16.308,16.308,16.308
USDZAR,20260602,005800,16.308,16.308,16.306,16.306
USDZAR,20260602,005900,16.306,16.306,16.306,16.306
USDZAR,20260602,010000,16.307,16.307,16.307,16.307
USDZAR,20260602,010100,16.307,16.307,16.307,16.307
USDZAR,20260602,010200,16.308,16.308,16.307,16.307
USDZAR,20260602,010300,16.307,16.307,16.307,16.307
USDZAR,20260602,010400,16.307,16.307,16.307,16.307
USDZAR,20260602,010500,16.307,16.307,16.307,16.307
USDZAR,20260602,010600,16.307,16.307,16.307,16.307
USDZAR,20260602,010700,16.307,16.307,16.307,16.307
USDZAR,20260602,010800,16.307,16.307,16.307,16.307
USDZAR,20260602,010900,16.307,16.307,16.307,16.307
USDZAR,20260602,011000,16.306,16.306,16.306,16.306
USDZAR,20260602,011100,16.301,16.304,16.301,16.303
USDZAR,20260602,011200,16.304,16.304,16.304,16.304
USDZAR,20260602,011300,16.303,16.304,16.303,16.304
USDZAR,20260602,011400,16.304,16.304,16.304,16.304
USDZAR,20260602,011500,16.304,16.304,16.304,16.304
USDZAR,20260602,011600,16.304,16.304,16.304,16.304
USDZAR,20260602,011700,16.304,16.304,16.304,16.304
USDZAR,20260602,011800,16.304,16.304,16.304,16.304
USDZAR,20260602,011900,16.304,16.304,16.304,16.304
USDZAR,20260602,012000,16.303,16.303,16.303,16.303
USDZAR,20260602,012100,16.303,16.306,16.303,16.306
USDZAR,20260602,012200,16.306,16.306,16.306,16.306
USDZAR,20260602,012300,16.307,16.307,16.307,16.307
USDZAR,20260602,012400,16.307,16.307,16.307,16.307
USDZAR,20260602,012500,16.307,16.307,16.307,16.307
USDZAR,20260602,012600,16.306,16.306,16.306,16.306
USDZAR,20260602,012700,16.306,16.306,16.306,16.306
USDZAR,20260602,012800,16.306,16.306,16.306,16.306
USDZAR,20260602,012900,16.306,16.306,16.306,16.306
USDZAR,20260602,013000,16.306,16.306,16.306,16.306
USDZAR,20260602,013100,16.305,16.305,16.305,16.305
USDZAR,20260602,013200,16.305,16.305,16.305,16.305
USDZAR,20260602,013300,16.305,16.306,16.305,16.306
USDZAR,20260602,013400,16.305,16.305,16.304,16.304
USDZAR,20260602,013500,16.304,16.304,16.304,16.304
USDZAR,20260602,013600,16.304,16.306,16.304,16.306
USDZAR,20260602,013700,16.305,16.305,16.304,16.304
USDZAR,20260602,013800,16.304,16.306,16.304,16.306
USDZAR,20260602,013900,16.304,16.304,16.302,16.302
USDZAR,20260602,014000,16.301,16.301,16.300,16.300
USDZAR,20260602,014100,16.299,16.299,16.298,16.298
USDZAR,20260602,014200,16.298,16.298,16.298,16.298
USDZAR,20260602,014300,16.297,16.297,16.296,16.296
USDZAR,20260602,014400,16.295,16.295,16.295,16.295
USDZAR,20260602,014500,16.294,16.294,16.292,16.292
USDZAR,20260602,014600,16.293,16.297,16.292,16.297
USDZAR,20260602,014700,16.296,16.297,16.296,16.297
USDZAR,20260602,014800,16.298,16.298,16.297,16.297
USDZAR,20260602,014900,16.297,16.299,16.297,16.298
USDZAR,20260602,015000,16.297,16.297,16.297,16.297
USDZAR,20260602,015100,16.297,16.297,16.296,16.297
USDZAR,20260602,015200,16.297,16.297,16.297,16.297
USDZAR,20260602,015300,16.297,16.297,16.297,16.297
USDZAR,20260602,015400,16.297,16.297,16.297,16.297
USDZAR,20260602,015500,16.296,16.297,16.295,16.297
USDZAR,20260602,015600,16.297,16.297,16.297,16.297
USDZAR,20260602,015700,16.296,16.296,16.296,16.296
USDZAR,20260602,015800,16.296,16.296,16.296,16.296
USDZAR,20260602,015900,16.297,16.297,16.296,16.296
USDZAR,20260602,020000,16.295,16.296,16.295,16.295
USDZAR,20260602,020100,16.294,16.295,16.293,16.294
USDZAR,20260602,020200,16.295,16.295,16.294,16.295
USDZAR,20260602,020300,16.295,16.296,16.295,16.296
USDZAR,20260602,020400,16.295,16.297,16.294,16.297
USDZAR,20260602,020500,16.296,16.297,16.296,16.297
USDZAR,20260602,020600,16.296,16.305,16.296,16.304
USDZAR,20260602,020700,16.305,16.311,16.305,16.308
USDZAR,20260602,020800,16.309,16.312,16.307,16.312
USDZAR,20260602,020900,16.314,16.314,16.309,16.314
USDZAR,20260602,021000,16.315,16.319,16.309,16.309
USDZAR,20260602,021100,16.311,16.314,16.308,16.310
USDZAR,20260602,021200,16.309,16.309,16.304,16.304
USDZAR,20260602,021300,16.305,16.307,16.303,16.307
USDZAR,20260602,021400,16.306,16.306,16.302,16.303
USDZAR,20260602,021500,16.302,16.302,16.302,16.302
USDZAR,20260602,021600,16.301,16.302,16.298,16.302
USDZAR,20260602,021700,16.303,16.308,16.302,16.307
USDZAR,20260602,021800,16.308,16.308,16.302,16.303
USDZAR,20260602,021900,16.304,16.308,16.304,16.308
USDZAR,20260602,022000,16.309,16.309,16.306,16.306
USDZAR,20260602,022100,16.307,16.308,16.307,16.308
USDZAR,20260602,022200,16.307,16.307,16.304,16.304
USDZAR,20260602,022300,16.304,16.306,16.304,16.306
USDZAR,20260602,022400,16.307,16.307,16.307,16.307
USDZAR,20260602,022500,16.308,16.312,16.308,16.312
USDZAR,20260602,022600,16.311,16.313,16.310,16.313
USDZAR,20260602,022700,16.312,16.312,16.306,16.307
USDZAR,20260602,022800,16.306,16.306,16.304,16.304
USDZAR,20260602,022900,16.305,16.306,16.305,16.305
USDZAR,20260602,023000,16.306,16.306,16.304,16.304
USDZAR,20260602,023100,16.305,16.306,16.302,16.302
USDZAR,20260602,023200,16.301,16.301,16.297,16.298
USDZAR,20260602,023300,16.297,16.298,16.295,16.296
USDZAR,20260602,023400,16.298,16.300,16.298,16.299
USDZAR,20260602,023500,16.298,16.299,16.297,16.298
USDZAR,20260602,023600,16.299,16.301,16.299,16.299
USDZAR,20260602,023700,16.298,16.298,16.297,16.298
USDZAR,20260602,023800,16.299,16.301,16.298,16.300
USDZAR,20260602,023900,16.301,16.302,16.300,16.301
USDZAR,20260602,024000,16.302,16.304,16.302,16.303
USDZAR,20260602,024100,16.304,16.305,16.303,16.304
USDZAR,20260602,024200,16.305,16.306,16.304,16.305
USDZAR,20260602,024300,16.306,16.310,16.306,16.309
USDZAR,20260602,024400,16.308,16.313,16.308,16.313
USDZAR,20260602,024500,16.312,16.312,16.308,16.309
USDZAR,20260602,024600,16.310,16.311,16.309,16.310
USDZAR,20260602,024700,16.311,16.311,16.309,16.310
USDZAR,20260602,024800,16.309,16.310,16.309,16.310
USDZAR,20260602,024900,16.311,16.315,16.310,16.315
USDZAR,20260602,025000,16.314,16.316,16.314,16.315
USDZAR,20260602,025100,16.314,16.316,16.314,16.316
USDZAR,20260602,025200,16.315,16.315,16.311,16.314
USDZAR,20260602,025300,16.316,16.316,16.316,16.316
USDZAR,20260602,025400,16.316,16.317,16.315,16.317
USDZAR,20260602,025500,16.318,16.322,16.317,16.319
USDZAR,20260602,025600,16.318,16.322,16.318,16.322
USDZAR,20260602,025700,16.321,16.321,16.318,16.320
USDZAR,20260602,025800,16.319,16.320,16.317,16.320
USDZAR,20260602,025900,16.319,16.322,16.318,16.318
USDZAR,20260602,030000,16.319,16.322,16.318,16.319
USDZAR,20260602,030100,16.316,16.316,16.313,16.313
USDZAR,20260602,030200,16.312,16.317,16.312,16.316
USDZAR,20260602,030300,16.317,16.320,16.312,16.314
USDZAR,20260602,030400,16.313,16.313,16.311,16.313
USDZAR,20260602,030500,16.314,16.316,16.314,16.314
USDZAR,20260602,030600,16.315,16.316,16.310,16.312
USDZAR,20260602,030700,16.311,16.312,16.309,16.310
USDZAR,20260602,030800,16.309,16.310,16.304,16.305
USDZAR,20260602,030900,16.304,16.308,16.304,16.308
USDZAR,20260602,031000,16.307,16.309,16.306,16.309
USDZAR,20260602,031100,16.308,16.308,16.305,16.306
USDZAR,20260602,031200,16.305,16.308,16.305,16.306
USDZAR,20260602,031300,16.305,16.305,16.297,16.297
USDZAR,20260602,031400,16.298,16.298,16.295,16.297
USDZAR,20260602,031500,16.296,16.297,16.294,16.297
USDZAR,20260602,031600,16.298,16.303,16.298,16.302
USDZAR,20260602,031700,16.303,16.304,16.301,16.301
USDZAR,20260602,031800,16.300,16.301,16.299,16.301
USDZAR,20260602,031900,16.302,16.303,16.301,16.303
USDZAR,20260602,032000,16.302,16.302,16.299,16.300
USDZAR,20260602,032100,16.301,16.301,16.299,16.300
USDZAR,20260602,032200,16.299,16.300,16.297,16.297
USDZAR,20260602,032300,16.298,16.301,16.298,16.300
USDZAR,20260602,032400,16.301,16.304,16.301,16.302
USDZAR,20260602,032500,16.301,16.303,16.300,16.302
USDZAR,20260602,032600,16.301,16.304,16.301,16.304
USDZAR,20260602,032700,16.303,16.305,16.303,16.305
USDZAR,20260602,032800,16.304,16.304,16.301,16.302
USDZAR,20260602,032900,16.303,16.303,16.300,16.301
USDZAR,20260602,033000,16.300,16.306,16.297,16.305
USDZAR,20260602,033100,16.304,16.304,16.300,16.302
USDZAR,20260602,033200,16.301,16.301,16.298,16.299
USDZAR,20260602,033300,16.298,16.298,16.296,16.297
USDZAR,20260602,033400,16.298,16.299,16.296,16.296
USDZAR,20260602,033500,16.295,16.297,16.295,16.296
USDZAR,20260602,033600,16.295,16.296,16.294,16.295
USDZAR,20260602,033700,16.296,16.296,16.289,16.290
USDZAR,20260602,033800,16.291,16.297,16.291,16.295
USDZAR,20260602,033900,16.296,16.300,16.296,16.300
USDZAR,20260602,034000,16.301,16.302,16.300,16.300
USDZAR,20260602,034100,16.301,16.304,16.301,16.302
USDZAR,20260602,034200,16.301,16.302,16.299,16.302
USDZAR,20260602,034300,16.303,16.305,16.302,16.303
USDZAR,20260602,034400,16.304,16.306,16.295,16.300
USDZAR,20260602,034500,16.301,16.304,16.301,16.303
USDZAR,20260602,034600,16.302,16.307,16.302,16.306
USDZAR,20260602,034700,16.305,16.310,16.304,16.309
USDZAR,20260602,034800,16.310,16.320,16.310,16.320
USDZAR,20260602,034900,16.319,16.322,16.317,16.322
USDZAR,20260602,035000,16.321,16.321,16.318,16.319
USDZAR,20260602,035100,16.318,16.321,16.317,16.321
USDZAR,20260602,035200,16.320,16.322,16.320,16.322
USDZAR,20260602,035300,16.321,16.324,16.320,16.320
USDZAR,20260602,035400,16.321,16.321,16.314,16.314
USDZAR,20260602,035500,16.315,16.316,16.312,16.312
USDZAR,20260602,035600,16.311,16.313,16.311,16.313
USDZAR,20260602,035700,16.312,16.313,16.312,16.313
USDZAR,20260602,035800,16.313,16.313,16.312,16.312
USDZAR,20260602,035900,16.311,16.313,16.311,16.312
USDZAR,20260602,040000,16.313,16.316,16.313,16.316
USDZAR,20260602,040100,16.315,16.317,16.309,16.309
USDZAR,20260602,040200,16.308,16.310,16.308,16.309
USDZAR,20260602,040300,16.310,16.312,16.310,16.312
USDZAR,20260602,040400,16.310,16.313,16.310,16.313
USDZAR,20260602,040500,16.314,16.317,16.314,16.316
USDZAR,20260602,040600,16.315,16.315,16.313,16.314
USDZAR,20260602,040700,16.315,16.316,16.315,16.315
USDZAR,20260602,040800,16.316,16.316,16.315,16.316
USDZAR,20260602,040900,16.315,16.315,16.314,16.314
USDZAR,20260602,041000,16.313,16.315,16.313,16.314
USDZAR,20260602,041100,16.313,16.313,16.311,16.312
USDZAR,20260602,041200,16.313,16.314,16.311,16.314
USDZAR,20260602,041300,16.313,16.313,16.312,16.313
USDZAR,20260602,041400,16.314,16.317,16.314,16.317
USDZAR,20260602,041500,16.316,16.316,16.314,16.314
USDZAR,20260602,041600,16.313,16.314,16.312,16.314
USDZAR,20260602,041700,16.315,16.315,16.307,16.307
USDZAR,20260602,041800,16.308,16.309,16.306,16.308
USDZAR,20260602,041900,16.307,16.308,16.307,16.308
USDZAR,20260602,042000,16.307,16.307,16.306,16.306
USDZAR,20260602,042100,16.305,16.306,16.303,16.306
USDZAR,20260602,042200,16.305,16.307,16.305,16.306
USDZAR,20260602,042300,16.305,16.306,16.304,16.306
USDZAR,20260602,042400,16.307,16.308,16.306,16.306
USDZAR,20260602,042500,16.305,16.306,16.303,16.304
USDZAR,20260602,042600,16.303,16.303,16.302,16.302
USDZAR,20260602,042700,16.301,16.302,16.301,16.302
USDZAR,20260602,042800,16.301,16.302,16.300,16.300
USDZAR,20260602,042900,16.299,16.299,16.297,16.297
USDZAR,20260602,043000,16.298,16.302,16.298,16.300
USDZAR,20260602,043100,16.299,16.300,16.297,16.297
USDZAR,20260602,043200,16.298,16.298,16.297,16.298
USDZAR,20260602,043300,16.299,16.301,16.299,16.300
USDZAR,20260602,043400,16.301,16.302,16.300,16.301
USDZAR,20260602,043500,16.302,16.302,16.299,16.299
USDZAR,20260602,043600,16.300,16.300,16.299,16.300
USDZAR,20260602,043700,16.301,16.301,16.299,16.300
USDZAR,20260602,043800,16.301,16.301,16.298,16.299
USDZAR,20260602,043900,16.300,16.300,16.299,16.300
USDZAR,20260602,044000,16.299,16.301,16.299,16.301
USDZAR,20260602,044100,16.302,16.303,16.300,16.303
USDZAR,20260602,044200,16.304,16.304,16.303,16.303
USDZAR,20260602,044300,16.303,16.304,16.303,16.304
USDZAR,20260602,044400,16.303,16.303,16.303,16.303
USDZAR,20260602,044500,16.304,16.305,16.304,16.304
USDZAR,20260602,044600,16.303,16.303,16.301,16.301
USDZAR,20260602,044700,16.300,16.302,16.300,16.302
USDZAR,20260602,044800,16.303,16.303,16.302,16.303
USDZAR,20260602,044900,16.302,16.303,16.302,16.303
USDZAR,20260602,045000,16.302,16.305,16.302,16.304
USDZAR,20260602,045100,16.305,16.306,16.305,16.305
USDZAR,20260602,045200,16.306,16.306,16.305,16.306
USDZAR,20260602,045300,16.305,16.305,16.305,16.305
USDZAR,20260602,045400,16.305,16.305,16.304,16.304
USDZAR,20260602,045500,16.305,16.306,16.305,16.306
USDZAR,20260602,045600,16.305,16.305,16.302,16.302
USDZAR,20260602,045700,16.301,16.304,16.301,16.303
USDZAR,20260602,045800,16.302,16.302,16.300,16.301
USDZAR,20260602,045900,16.300,16.300,16.299,16.299
USDZAR,20260602,050000,16.300,16.300,16.299,16.300
USDZAR,20260602,050100,16.299,16.300,16.296,16.296
USDZAR,20260602,050200,16.297,16.297,16.296,16.297
USDZAR,20260602,050300,16.296,16.300,16.296,16.300
USDZAR,20260602,050400,16.299,16.305,16.299,16.305
USDZAR,20260602,050500,16.304,16.305,16.303,16.304
USDZAR,20260602,050600,16.305,16.305,16.303,16.304
USDZAR,20260602,050700,16.305,16.305,16.303,16.304
USDZAR,20260602,050800,16.303,16.305,16.302,16.305
USDZAR,20260602,050900,16.306,16.307,16.305,16.307
USDZAR,20260602,051000,16.308,16.311,16.308,16.309
USDZAR,20260602,051100,16.308,16.309,16.308,16.309
USDZAR,20260602,051200,16.310,16.311,16.309,16.309
USDZAR,20260602,051300,16.310,16.310,16.309,16.310
USDZAR,20260602,051400,16.311,16.312,16.308,16.309
USDZAR,20260602,051500,16.308,16.311,16.307,16.310
USDZAR,20260602,051600,16.309,16.311,16.309,16.311
USDZAR,20260602,051700,16.311,16.311,16.310,16.310
USDZAR,20260602,051800,16.309,16.309,16.306,16.306
USDZAR,20260602,051900,16.305,16.308,16.305,16.308
USDZAR,20260602,052000,16.309,16.312,16.309,16.310
USDZAR,20260602,052100,16.311,16.313,16.311,16.311
USDZAR,20260602,052200,16.312,16.312,16.310,16.311
USDZAR,20260602,052300,16.312,16.312,16.310,16.310
USDZAR,20260602,052400,16.311,16.311,16.310,16.310
USDZAR,20260602,052500,16.311,16.311,16.307,16.307
USDZAR,20260602,052600,16.306,16.308,16.306,16.307
USDZAR,20260602,052700,16.306,16.307,16.304,16.304
USDZAR,20260602,052800,16.305,16.308,16.305,16.308
USDZAR,20260602,052900,16.307,16.307,16.305,16.305
USDZAR,20260602,053000,16.304,16.306,16.303,16.305
USDZAR,20260602,053100,16.306,16.307,16.306,16.307
USDZAR,20260602,053200,16.308,16.308,16.305,16.305
USDZAR,20260602,053300,16.304,16.305,16.302,16.303
USDZAR,20260602,053400,16.302,16.304,16.302,16.303
USDZAR,20260602,053500,16.304,16.307,16.304,16.307
USDZAR,20260602,053600,16.306,16.306,16.304,16.304
USDZAR,20260602,053700,16.305,16.305,16.303,16.303
USDZAR,20260602,053800,16.302,16.302,16.300,16.302
USDZAR,20260602,053900,16.303,16.303,16.302,16.302
USDZAR,20260602,054000,16.301,16.302,16.301,16.301
USDZAR,20260602,054100,16.302,16.302,16.301,16.302
USDZAR,20260602,054200,16.303,16.304,16.301,16.302
USDZAR,20260602,054300,16.303,16.303,16.301,16.302
USDZAR,20260602,054400,16.301,16.301,16.299,16.300
USDZAR,20260602,054500,16.301,16.301,16.299,16.300
USDZAR,20260602,054600,16.299,16.299,16.298,16.299
USDZAR,20260602,054700,16.300,16.300,16.298,16.300
USDZAR,20260602,054800,16.299,16.299,16.296,16.296
USDZAR,20260602,054900,16.297,16.297,16.296,16.297
USDZAR,20260602,055000,16.298,16.298,16.295,16.296
USDZAR,20260602,055100,16.297,16.297,16.296,16.296
USDZAR,20260602,055200,16.297,16.297,16.296,16.297
USDZAR,20260602,055300,16.297,16.297,16.297,16.297
USDZAR,20260602,055400,16.298,16.300,16.298,16.300
USDZAR,20260602,055500,16.299,16.299,16.298,16.299
USDZAR,20260602,055600,16.298,16.298,16.296,16.297
USDZAR,20260602,055700,16.298,16.298,16.297,16.297
USDZAR,20260602,055800,16.296,16.296,16.295,16.296
USDZAR,20260602,055900,16.295,16.295,16.294,16.294
USDZAR,20260602,060000,16.293,16.293,16.292,16.293
USDZAR,20260602,060100,16.294,16.295,16.294,16.295
USDZAR,20260602,060200,16.294,16.294,16.291,16.291
USDZAR,20260602,060300,16.292,16.293,16.292,16.293
USDZAR,20260602,060400,16.294,16.294,16.293,16.293
USDZAR,20260602,060500,16.292,16.292,16.290,16.290
USDZAR,20260602,060600,16.289,16.289,16.287,16.287
USDZAR,20260602,060700,16.289,16.289,16.286,16.287
USDZAR,20260602,060800,16.288,16.288,16.287,16.288
USDZAR,20260602,060900,16.289,16.289,16.288,16.289
USDZAR,20260602,061000,16.290,16.291,16.289,16.291
USDZAR,20260602,061100,16.290,16.292,16.289,16.290
USDZAR,20260602,061200,16.289,16.289,16.289,16.289
USDZAR,20260602,061300,16.289,16.291,16.289,16.291
USDZAR,20260602,061400,16.292,16.292,16.291,16.292
USDZAR,20260602,061500,16.293,16.293,16.292,16.292
USDZAR,20260602,061600,16.291,16.292,16.291,16.291
USDZAR,20260602,061700,16.289,16.289,16.288,16.289
USDZAR,20260602,061800,16.288,16.289,16.288,16.288
USDZAR,20260602,061900,16.289,16.289,16.288,16.288
USDZAR,20260602,062000,16.288,16.289,16.288,16.289
USDZAR,20260602,062100,16.288,16.291,16.288,16.290
USDZAR,20260602,062200,16.289,16.290,16.289,16.289
USDZAR,20260602,062300,16.288,16.290,16.288,16.289
USDZAR,20260602,062400,16.288,16.289,16.288,16.288
USDZAR,20260602,062500,16.288,16.289,16.288,16.289
USDZAR,20260602,062600,16.289,16.289,16.289,16.289
USDZAR,20260602,062700,16.290,16.291,16.289,16.289
USDZAR,20260602,062800,16.288,16.291,16.288,16.290
USDZAR,20260602,062900,16.291,16.291,16.288,16.288
USDZAR,20260602,063000,16.288,16.288,16.288,16.288
USDZAR,20260602,063100,16.289,16.289,16.287,16.287
USDZAR,20260602,063200,16.286,16.286,16.286,16.286
USDZAR,20260602,063300,16.286,16.288,16.286,16.288
USDZAR,20260602,063400,16.286,16.287,16.286,16.287
USDZAR,20260602,063500,16.286,16.286,16.284,16.284
USDZAR,20260602,063600,16.283,16.284,16.282,16.282
USDZAR,20260602,063700,16.283,16.283,16.280,16.280
USDZAR,20260602,063800,16.279,16.280,16.279,16.279
USDZAR,20260602,063900,16.280,16.281,16.280,16.281
USDZAR,20260602,064000,16.281,16.281,16.277,16.278
USDZAR,20260602,064100,16.279,16.279,16.278,16.278
USDZAR,20260602,064200,16.279,16.281,16.279,16.279
USDZAR,20260602,064300,16.279,16.279,16.279,16.279
USDZAR,20260602,064400,16.279,16.279,16.279,16.279
USDZAR,20260602,064500,16.278,16.279,16.278,16.279
USDZAR,20260602,064600,16.278,16.278,16.276,16.276
USDZAR,20260602,064700,16.277,16.277,16.276,16.276
USDZAR,20260602,064800,16.275,16.275,16.274,16.275
USDZAR,20260602,064900,16.274,16.274,16.274,16.274
USDZAR,20260602,065000,16.274,16.276,16.274,16.276
USDZAR,20260602,065100,16.274,16.274,16.272,16.273
USDZAR,20260602,065200,16.272,16.273,16.272,16.273
USDZAR,20260602,065300,16.273,16.273,16.272,16.273
USDZAR,20260602,065400,16.272,16.272,16.271,16.272
USDZAR,20260602,065500,16.273,16.273,16.272,16.273
USDZAR,20260602,065600,16.272,16.272,16.271,16.272
USDZAR,20260602,065700,16.271,16.272,16.271,16.272
USDZAR,20260602,065800,16.271,16.273,16.271,16.272
USDZAR,20260602,065900,16.271,16.271,16.271,16.271
USDZAR,20260602,070000,16.270,16.270,16.269,16.270
USDZAR,20260602,070100,16.269,16.270,16.268,16.270
USDZAR,20260602,070200,16.269,16.269,16.267,16.267
USDZAR,20260602,070300,16.268,16.269,16.268,16.269
USDZAR,20260602,070400,16.268,16.268,16.261,16.261
USDZAR,20260602,070500,16.260,16.260,16.260,16.260
USDZAR,20260602,070600,16.261,16.261,16.261,16.261
USDZAR,20260602,070700,16.261,16.261,16.260,16.260
USDZAR,20260602,070800,16.260,16.260,16.259,16.259
USDZAR,20260602,070900,16.260,16.261,16.260,16.260
USDZAR,20260602,071000,16.261,16.261,16.260,16.261
USDZAR,20260602,071100,16.261,16.261,16.258,16.259
USDZAR,20260602,071200,16.260,16.261,16.260,16.260
USDZAR,20260602,071300,16.259,16.262,16.259,16.261
USDZAR,20260602,071400,16.262,16.262,16.261,16.262
USDZAR,20260602,071500,16.261,16.261,16.260,16.260
USDZAR,20260602,071600,16.261,16.261,16.261,16.261
USDZAR,20260602,071700,16.260,16.262,16.260,16.261
USDZAR,20260602,071800,16.260,16.261,16.260,16.261
USDZAR,20260602,071900,16.260,16.260,16.259,16.260
USDZAR,20260602,072000,16.259,16.265,16.259,16.264
USDZAR,20260602,072100,16.263,16.264,16.263,16.264
USDZAR,20260602,072200,16.263,16.263,16.262,16.262
USDZAR,20260602,072300,16.262,16.263,16.262,16.262
USDZAR,20260602,072400,16.261,16.261,16.261,16.261
USDZAR,20260602,072500,16.262,16.262,16.260,16.260
USDZAR,20260602,072600,16.261,16.262,16.258,16.258
USDZAR,20260602,072700,16.257,16.257,16.256,16.257
USDZAR,20260602,072800,16.256,16.256,16.255,16.255
USDZAR,20260602,072900,16.256,16.256,16.252,16.252
USDZAR,20260602,073000,16.251,16.253,16.251,16.253
USDZAR,20260602,073100,16.252,16.252,16.248,16.249
USDZAR,20260602,073200,16.250,16.250,16.249,16.249
USDZAR,20260602,073300,16.250,16.252,16.250,16.252
USDZAR,20260602,073400,16.251,16.252,16.250,16.251
USDZAR,20260602,073500,16.250,16.251,16.249,16.250
USDZAR,20260602,073600,16.249,16.251,16.249,16.251
USDZAR,20260602,073700,16.250,16.250,16.249,16.250
USDZAR,20260602,073800,16.249,16.253,16.249,16.253
USDZAR,20260602,073900,16.254,16.254,16.254,16.254
USDZAR,20260602,074000,16.254,16.254,16.254,16.254
USDZAR,20260602,074100,16.254,16.254,16.254,16.254
USDZAR,20260602,074200,16.254,16.254,16.251,16.251
USDZAR,20260602,074300,16.251,16.251,16.251,16.251
USDZAR,20260602,074400,16.250,16.252,16.249,16.252
USDZAR,20260602,074500,16.251,16.253,16.251,16.252
USDZAR,20260602,074600,16.253,16.253,16.252,16.252
USDZAR,20260602,074700,16.253,16.254,16.253,16.254
USDZAR,20260602,074800,16.255,16.261,16.255,16.261
USDZAR,20260602,074900,16.262,16.262,16.262,16.262
USDZAR,20260602,075000,16.263,16.264,16.262,16.263
USDZAR,20260602,075100,16.262,16.263,16.262,16.263
USDZAR,20260602,075200,16.264,16.264,16.262,16.263
USDZAR,20260602,075300,16.262,16.263,16.260,16.263
USDZAR,20260602,075400,16.262,16.263,16.262,16.262
USDZAR,20260602,075500,16.263,16.263,16.262,16.262
USDZAR,20260602,075600,16.263,16.264,16.262,16.262
USDZAR,20260602,075700,16.263,16.263,16.260,16.261
USDZAR,20260602,075800,16.260,16.261,16.259,16.259
USDZAR,20260602,075900,16.258,16.259,16.258,16.259
USDZAR,20260602,080000,16.260,16.266,16.260,16.266
USDZAR,20260602,080100,16.267,16.268,16.264,16.264
USDZAR,20260602,080200,16.265,16.266,16.264,16.266
USDZAR,20260602,080300,16.265,16.265,16.263,16.263
USDZAR,20260602,080400,16.264,16.265,16.263,16.264
USDZAR,20260602,080500,16.265,16.265,16.262,16.263
USDZAR,20260602,080600,16.262,16.263,16.258,16.261
USDZAR,20260602,080700,16.260,16.261,16.257,16.257
USDZAR,20260602,080800,16.255,16.256,16.252,16.255
USDZAR,20260602,080900,16.253,16.254,16.247,16.248
USDZAR,20260602,081000,16.249,16.252,16.248,16.252
USDZAR,20260602,081100,16.251,16.252,16.250,16.252
USDZAR,20260602,081200,16.251,16.253,16.250,16.253
USDZAR,20260602,081300,16.252,16.253,16.250,16.250
USDZAR,20260602,081400,16.248,16.255,16.248,16.253
USDZAR,20260602,081500,16.252,16.252,16.249,16.251
USDZAR,20260602,081600,16.250,16.250,16.248,16.248
USDZAR,20260602,081700,16.247,16.248,16.243,16.244
USDZAR,20260602,081800,16.243,16.246,16.242,16.244
USDZAR,20260602,081900,16.245,16.246,16.243,16.244
USDZAR,20260602,082000,16.245,16.245,16.243,16.244
USDZAR,20260602,082100,16.243,16.246,16.242,16.242
USDZAR,20260602,082200,16.241,16.241,16.238,16.240
USDZAR,20260602,082300,16.239,16.240,16.238,16.238
USDZAR,20260602,082400,16.239,16.240,16.237,16.239
USDZAR,20260602,082500,16.238,16.239,16.237,16.238
USDZAR,20260602,082600,16.239,16.239,16.235,16.236
USDZAR,20260602,082700,16.237,16.237,16.235,16.236
USDZAR,20260602,082800,16.235,16.235,16.233,16.234
USDZAR,20260602,082900,16.233,16.235,16.233,16.234
USDZAR,20260602,083000,16.235,16.235,16.233,16.233
USDZAR,20260602,083100,16.234,16.236,16.234,16.235
USDZAR,20260602,083200,16.235,16.236,16.230,16.231
USDZAR,20260602,083300,16.232,16.232,16.222,16.222
USDZAR,20260602,083400,16.221,16.221,16.215,16.215
USDZAR,20260602,083500,16.214,16.215,16.212,16.214
USDZAR,20260602,083600,16.213,16.214,16.210,16.211
USDZAR,20260602,083700,16.209,16.210,16.206,16.207
USDZAR,20260602,083800,16.208,16.208,16.207,16.207
USDZAR,20260602,083900,16.207,16.207,16.207,16.207
USDZAR,20260602,084000,16.207,16.207,16.207,16.207
USDZAR,20260602,084100,16.206,16.207,16.203,16.207
USDZAR,20260602,084200,16.208,16.216,16.208,16.216
USDZAR,20260602,084300,16.215,16.215,16.214,16.214
USDZAR,20260602,084400,16.213,16.214,16.212,16.214
USDZAR,20260602,084500,16.215,16.217,16.215,16.216
USDZAR,20260602,084600,16.217,16.217,16.213,16.213
USDZAR,20260602,084700,16.212,16.215,16.212,16.214
USDZAR,20260602,084800,16.215,16.215,16.213,16.213
USDZAR,20260602,084900,16.212,16.213,16.212,16.213
USDZAR,20260602,085000,16.214,16.214,16.210,16.210
USDZAR,20260602,085100,16.211,16.213,16.211,16.213
USDZAR,20260602,085200,16.212,16.214,16.211,16.214
USDZAR,20260602,085300,16.216,16.220,16.216,16.218
USDZAR,20260602,085400,16.219,16.219,16.218,16.218
USDZAR,20260602,085500,16.217,16.217,16.216,16.217
USDZAR,20260602,085600,16.218,16.218,16.214,16.214
USDZAR,20260602,085700,16.213,16.213,16.213,16.213
USDZAR,20260602,085800,16.213,16.215,16.213,16.215
USDZAR,20260602,085900,16.214,16.214,16.211,16.211
USDZAR,20260602,090000,16.210,16.210,16.209,16.209
USDZAR,20260602,090100,16.208,16.210,16.207,16.209
USDZAR,20260602,090200,16.210,16.210,16.207,16.208
USDZAR,20260602,090300,16.207,16.211,16.207,16.211
USDZAR,20260602,090400,16.212,16.215,16.209,16.215
USDZAR,20260602,090500,16.214,16.219,16.213,16.219
USDZAR,20260602,090600,16.218,16.220,16.217,16.219
USDZAR,20260602,090700,16.218,16.220,16.216,16.219
USDZAR,20260602,090800,16.218,16.218,16.213,16.217
USDZAR,20260602,090900,16.216,16.218,16.215,16.216
USDZAR,20260602,091000,16.215,16.216,16.213,16.215
USDZAR,20260602,091100,16.216,16.216,16.214,16.215
USDZAR,20260602,091200,16.214,16.215,16.212,16.214
USDZAR,20260602,091300,16.213,16.216,16.212,16.212
USDZAR,20260602,091400,16.211,16.216,16.211,16.216
USDZAR,20260602,091500,16.215,16.217,16.215,16.217
USDZAR,20260602,091600,16.216,16.218,16.216,16.217
USDZAR,20260602,091700,16.216,16.218,16.215,16.216
USDZAR,20260602,091800,16.215,16.216,16.214,16.216
USDZAR,20260602,091900,16.215,16.217,16.211,16.212
USDZAR,20260602,092000,16.211,16.211,16.209,16.211
USDZAR,20260602,092100,16.210,16.211,16.209,16.210
USDZAR,20260602,092200,16.209,16.211,16.208,16.208
USDZAR,20260602,092300,16.207,16.208,16.207,16.208
USDZAR,20260602,092400,16.209,16.210,16.207,16.208
USDZAR,20260602,092500,16.209,16.211,16.208,16.210
USDZAR,20260602,092600,16.208,16.211,16.208,16.210
USDZAR,20260602,092700,16.211,16.211,16.204,16.209
USDZAR,20260602,092800,16.208,16.210,16.208,16.208
USDZAR,20260602,092900,16.209,16.212,16.209,16.212
USDZAR,20260602,093000,16.211,16.212,16.211,16.211
USDZAR,20260602,093100,16.212,16.212,16.212,16.212
USDZAR,20260602,093200,16.213,16.214,16.211,16.212
USDZAR,20260602,093300,16.211,16.212,16.209,16.209
USDZAR,20260602,093400,16.210,16.212,16.210,16.212
USDZAR,20260602,093500,16.211,16.214,16.211,16.213
USDZAR,20260602,093600,16.214,16.217,16.214,16.217
USDZAR,20260602,093700,16.216,16.217,16.215,16.215
USDZAR,20260602,093800,16.214,16.215,16.214,16.215
USDZAR,20260602,093900,16.214,16.215,16.214,16.215
USDZAR,20260602,094000,16.216,16.216,16.213,16.215
USDZAR,20260602,094100,16.214,16.215,16.213,16.214
USDZAR,20260602,094200,16.213,16.213,16.211,16.212
USDZAR,20260602,094300,16.213,16.213,16.208,16.208
USDZAR,20260602,094400,16.207,16.207,16.202,16.202
USDZAR,20260602,094500,16.203,16.205,16.203,16.205
USDZAR,20260602,094600,16.206,16.206,16.206,16.206
USDZAR,20260602,094700,16.205,16.206,16.202,16.203
USDZAR,20260602,094800,16.202,16.203,16.201,16.201
USDZAR,20260602,094900,16.200,16.201,16.197,16.201
USDZAR,20260602,095000,16.202,16.202,16.201,16.202
USDZAR,20260602,095100,16.201,16.205,16.201,16.205
USDZAR,20260602,095200,16.206,16.210,16.206,16.207
USDZAR,20260602,095300,16.204,16.205,16.202,16.202
USDZAR,20260602,095400,16.201,16.206,16.201,16.206
USDZAR,20260602,095500,16.207,16.207,16.201,16.201
USDZAR,20260602,095600,16.200,16.200,16.199,16.200
USDZAR,20260602,095700,16.201,16.201,16.196,16.197
USDZAR,20260602,095800,16.198,16.200,16.198,16.200
USDZAR,20260602,095900,16.199,16.199,16.194,16.195
USDZAR,20260602,100000,16.196,16.197,16.194,16.194
USDZAR,20260602,100100,16.192,16.194,16.191,16.194
USDZAR,20260602,100200,16.193,16.195,16.192,16.192
USDZAR,20260602,100300,16.193,16.194,16.192,16.192
USDZAR,20260602,100400,16.193,16.194,16.191,16.191
USDZAR,20260602,100500,16.190,16.194,16.190,16.193
USDZAR,20260602,100600,16.192,16.194,16.190,16.190
USDZAR,20260602,100700,16.191,16.193,16.190,16.193
USDZAR,20260602,100800,16.192,16.194,16.192,16.194
USDZAR,20260602,100900,16.195,16.199,16.195,16.196
USDZAR,20260602,101000,16.197,16.197,16.192,16.192
USDZAR,20260602,101100,16.193,16.196,16.193,16.195
USDZAR,20260602,101200,16.196,16.198,16.195,16.197
USDZAR,20260602,101300,16.196,16.198,16.194,16.194
USDZAR,20260602,101400,16.195,16.195,16.192,16.193
USDZAR,20260602,101500,16.194,16.195,16.192,16.194
USDZAR,20260602,101600,16.193,16.194,16.190,16.192
USDZAR,20260602,101700,16.194,16.195,16.193,16.195
USDZAR,20260602,101800,16.194,16.195,16.193,16.193
USDZAR,20260602,101900,16.194,16.194,16.193,16.193
USDZAR,20260602,102000,16.192,16.196,16.192,16.196
USDZAR,20260602,102100,16.195,16.197,16.194,16.194
USDZAR,20260602,102200,16.193,16.195,16.192,16.192
USDZAR,20260602,102300,16.193,16.193,16.192,16.193
USDZAR,20260602,102400,16.192,16.197,16.190,16.192
USDZAR,20260602,102500,16.193,16.194,16.192,16.193
USDZAR,20260602,102600,16.194,16.194,16.192,16.194
USDZAR,20260602,102700,16.195,16.198,16.194,16.196
USDZAR,20260602,102800,16.195,16.196,16.193,16.193
USDZAR,20260602,102900,16.193,16.194,16.193,16.193
USDZAR,20260602,103000,16.193,16.193,16.193,16.193
USDZAR,20260602,103100,16.192,16.192,16.191,16.192
USDZAR,20260602,103200,16.191,16.191,16.189,16.189
USDZAR,20260602,103300,16.189,16.190,16.189,16.190
USDZAR,20260602,103400,16.192,16.192,16.190,16.190
USDZAR,20260602,103500,16.191,16.191,16.189,16.191
USDZAR,20260602,103600,16.190,16.193,16.190,16.193
USDZAR,20260602,103700,16.192,16.192,16.191,16.191
USDZAR,20260602,103800,16.192,16.194,16.192,16.194
USDZAR,20260602,103900,16.195,16.195,16.193,16.194
USDZAR,20260602,104000,16.195,16.195,16.193,16.193
USDZAR,20260602,104100,16.194,16.195,16.192,16.193
USDZAR,20260602,104200,16.192,16.195,16.192,16.193
USDZAR,20260602,104300,16.194,16.194,16.193,16.193
USDZAR,20260602,104400,16.192,16.193,16.192,16.193
USDZAR,20260602,104500,16.194,16.194,16.194,16.194
USDZAR,20260602,104600,16.194,16.194,16.193,16.193
USDZAR,20260602,104700,16.193,16.193,16.192,16.192
USDZAR,20260602,104800,16.193,16.195,16.193,16.195
USDZAR,20260602,104900,16.194,16.201,16.194,16.201
USDZAR,20260602,105000,16.200,16.205,16.200,16.204
USDZAR,20260602,105100,16.203,16.205,16.202,16.205
USDZAR,20260602,105200,16.204,16.204,16.200,16.201
USDZAR,20260602,105300,16.200,16.200,16.199,16.199
USDZAR,20260602,105400,16.200,16.200,16.196,16.196
USDZAR,20260602,105500,16.197,16.198,16.197,16.198
USDZAR,20260602,105600,16.197,16.197,16.196,16.197
USDZAR,20260602,105700,16.196,16.197,16.196,16.197
USDZAR,20260602,105800,16.196,16.196,16.196,16.196
USDZAR,20260602,105900,16.197,16.200,16.197,16.199
USDZAR,20260602,110000,16.198,16.198,16.197,16.197
USDZAR,20260602,110100,16.197,16.198,16.197,16.198
USDZAR,20260602,110200,16.198,16.198,16.198,16.198
USDZAR,20260602,110300,16.197,16.198,16.197,16.198
USDZAR,20260602,110400,16.197,16.197,16.196,16.196
USDZAR,20260602,110500,16.196,16.199,16.196,16.196
USDZAR,20260602,110600,16.195,16.195,16.192,16.193
USDZAR,20260602,110700,16.192,16.195,16.192,16.195
USDZAR,20260602,110800,16.195,16.196,16.195,16.195
USDZAR,20260602,110900,16.196,16.199,16.196,16.198
USDZAR,20260602,111000,16.200,16.200,16.198,16.198
USDZAR,20260602,111100,16.197,16.198,16.197,16.198
USDZAR,20260602,111200,16.199,16.201,16.199,16.201
USDZAR,20260602,111300,16.200,16.201,16.200,16.201
USDZAR,20260602,111400,16.200,16.201,16.199,16.199
USDZAR,20260602,111500,16.200,16.203,16.199,16.202
USDZAR,20260602,111600,16.201,16.208,16.201,16.205
USDZAR,20260602,111700,16.206,16.209,16.205,16.209
USDZAR,20260602,111800,16.210,16.211,16.209,16.211
USDZAR,20260602,111900,16.210,16.210,16.208,16.208
USDZAR,20260602,112000,16.207,16.207,16.206,16.207
USDZAR,20260602,112100,16.205,16.205,16.201,16.205
USDZAR,20260602,112200,16.204,16.208,16.204,16.208
USDZAR,20260602,112300,16.209,16.211,16.207,16.211
USDZAR,20260602,112400,16.210,16.210,16.209,16.210
USDZAR,20260602,112500,16.209,16.210,16.207,16.207
USDZAR,20260602,112600,16.208,16.208,16.206,16.206
USDZAR,20260602,112700,16.207,16.209,16.206,16.208
USDZAR,20260602,112800,16.209,16.211,16.209,16.210
USDZAR,20260602,112900,16.211,16.213,16.210,16.210
USDZAR,20260602,113000,16.211,16.211,16.210,16.210
USDZAR,20260602,113100,16.211,16.213,16.210,16.213
USDZAR,20260602,113200,16.214,16.214,16.211,16.212
USDZAR,20260602,113300,16.213,16.213,16.212,16.212
USDZAR,20260602,113400,16.213,16.213,16.211,16.212
USDZAR,20260602,113500,16.211,16.211,16.205,16.205
USDZAR,20260602,113600,16.206,16.206,16.206,16.206
USDZAR,20260602,113700,16.206,16.206,16.206,16.206
USDZAR,20260602,113800,16.207,16.212,16.207,16.211
USDZAR,20260602,113900,16.210,16.210,16.208,16.208
USDZAR,20260602,114000,16.209,16.209,16.207,16.208
USDZAR,20260602,114100,16.210,16.212,16.206,16.208
USDZAR,20260602,114200,16.209,16.209,16.207,16.208
USDZAR,20260602,114300,16.207,16.208,16.207,16.207
USDZAR,20260602,114400,16.207,16.207,16.202,16.202
USDZAR,20260602,114500,16.203,16.203,16.202,16.202
USDZAR,20260602,114600,16.201,16.202,16.200,16.201
USDZAR,20260602,114700,16.200,16.201,16.198,16.200
USDZAR,20260602,114800,16.201,16.202,16.200,16.202
USDZAR,20260602,114900,16.203,16.203,16.201,16.202
USDZAR,20260602,115000,16.201,16.201,16.201,16.201
USDZAR,20260602,115100,16.202,16.203,16.201,16.202
USDZAR,20260602,115200,16.201,16.201,16.200,16.200
USDZAR,20260602,115300,16.201,16.203,16.200,16.202
USDZAR,20260602,115400,16.202,16.202,16.202,16.202
USDZAR,20260602,115500,16.203,16.203,16.203,16.203
USDZAR,20260602,115600,16.202,16.202,16.199,16.199
USDZAR,20260602,115700,16.198,16.201,16.198,16.201
USDZAR,20260602,115800,16.200,16.205,16.200,16.205
USDZAR,20260602,115900,16.206,16.209,16.206,16.208
USDZAR,20260602,120000,16.207,16.208,16.202,16.202
USDZAR,20260602,120100,16.203,16.208,16.203,16.207
USDZAR,20260602,120200,16.206,16.208,16.205,16.207
USDZAR,20260602,120300,16.206,16.208,16.206,16.208
USDZAR,20260602,120400,16.207,16.207,16.205,16.205
USDZAR,20260602,120500,16.206,16.207,16.205,16.207
USDZAR,20260602,120600,16.206,16.206,16.202,16.202
USDZAR,20260602,120700,16.201,16.201,16.200,16.201
USDZAR,20260602,120800,16.200,16.201,16.200,16.200
USDZAR,20260602,120900,16.201,16.205,16.200,16.204
USDZAR,20260602,121000,16.205,16.205,16.202,16.203
USDZAR,20260602,121100,16.202,16.202,16.202,16.202
USDZAR,20260602,121200,16.203,16.203,16.202,16.202
USDZAR,20260602,121300,16.201,16.205,16.201,16.205
USDZAR,20260602,121400,16.204,16.206,16.204,16.205
USDZAR,20260602,121500,16.204,16.205,16.203,16.205
USDZAR,20260602,121600,16.204,16.205,16.202,16.205
USDZAR,20260602,121700,16.206,16.207,16.204,16.207
USDZAR,20260602,121800,16.206,16.207,16.205,16.205
USDZAR,20260602,121900,16.204,16.205,16.203,16.203
USDZAR,20260602,122000,16.204,16.205,16.203,16.204
USDZAR,20260602,122100,16.203,16.205,16.202,16.204
USDZAR,20260602,122200,16.205,16.208,16.204,16.208
USDZAR,20260602,122300,16.209,16.209,16.207,16.207
USDZAR,20260602,122400,16.206,16.206,16.206,16.206
USDZAR,20260602,122500,16.205,16.205,16.203,16.205
USDZAR,20260602,122600,16.206,16.206,16.203,16.203
USDZAR,20260602,122700,16.204,16.204,16.203,16.203
USDZAR,20260602,122800,16.205,16.206,16.205,16.205
USDZAR,20260602,122900,16.206,16.206,16.203,16.203
USDZAR,20260602,123000,16.204,16.204,16.202,16.203
USDZAR,20260602,123100,16.202,16.202,16.201,16.201
USDZAR,20260602,123200,16.201,16.201,16.201,16.201
USDZAR,20260602,123300,16.201,16.201,16.201,16.201
USDZAR,20260602,123400,16.202,16.203,16.197,16.198
USDZAR,20260602,123500,16.197,16.197,16.196,16.196
USDZAR,20260602,123600,16.197,16.200,16.197,16.200
USDZAR,20260602,123700,16.199,16.199,16.197,16.198
USDZAR,20260602,123800,16.197,16.199,16.197,16.198
USDZAR,20260602,123900,16.199,16.199,16.199,16.199
USDZAR,20260602,124000,16.198,16.198,16.196,16.196
USDZAR,20260602,124100,16.197,16.200,16.197,16.198
USDZAR,20260602,124200,16.197,16.201,16.197,16.201
USDZAR,20260602,124300,16.200,16.200,16.198,16.198
USDZAR,20260602,124400,16.199,16.202,16.199,16.201
USDZAR,20260602,124500,16.200,16.200,16.196,16.196
USDZAR,20260602,124600,16.195,16.198,16.194,16.197
USDZAR,20260602,124700,16.196,16.198,16.196,16.198
USDZAR,20260602,124800,16.197,16.198,16.197,16.198
USDZAR,20260602,124900,16.197,16.197,16.194,16.196
USDZAR,20260602,125000,16.197,16.198,16.195,16.198
USDZAR,20260602,125100,16.197,16.197,16.195,16.195
USDZAR,20260602,125200,16.194,16.197,16.194,16.197
USDZAR,20260602,125300,16.196,16.196,16.194,16.194
USDZAR,20260602,125400,16.193,16.194,16.191,16.191
USDZAR,20260602,125500,16.190,16.190,16.189,16.189
USDZAR,20260602,125600,16.188,16.189,16.187,16.188
USDZAR,20260602,125700,16.189,16.193,16.189,16.193
USDZAR,20260602,125800,16.192,16.192,16.188,16.190
USDZAR,20260602,125900,16.191,16.191,16.189,16.189
USDZAR,20260602,130000,16.190,16.191,16.189,16.190
USDZAR,20260602,130100,16.189,16.190,16.188,16.188
USDZAR,20260602,130200,16.189,16.191,16.187,16.191
USDZAR,20260602,130300,16.190,16.192,16.189,16.190
USDZAR,20260602,130400,16.189,16.192,16.189,16.192
USDZAR,20260602,130500,16.191,16.198,16.191,16.196
USDZAR,20260602,130600,16.195,16.197,16.195,16.197
USDZAR,20260602,130700,16.196,16.199,16.196,16.199
USDZAR,20260602,130800,16.198,16.203,16.198,16.202
USDZAR,20260602,130900,16.203,16.203,16.201,16.203
USDZAR,20260602,131000,16.202,16.203,16.201,16.201
USDZAR,20260602,131100,16.202,16.202,16.199,16.200
USDZAR,20260602,131200,16.201,16.202,16.200,16.200
USDZAR,20260602,131300,16.201,16.201,16.198,16.200
USDZAR,20260602,131400,16.199,16.203,16.199,16.203
USDZAR,20260602,131500,16.202,16.206,16.202,16.206
USDZAR,20260602,131600,16.207,16.208,16.207,16.208
USDZAR,20260602,131700,16.209,16.209,16.206,16.208
USDZAR,20260602,131800,16.207,16.208,16.207,16.207
USDZAR,20260602,131900,16.206,16.206,16.205,16.206
USDZAR,20260602,132000,16.207,16.208,16.207,16.208
USDZAR,20260602,132100,16.207,16.207,16.204,16.204
USDZAR,20260602,132200,16.205,16.207,16.205,16.207
USDZAR,20260602,132300,16.208,16.211,16.207,16.211
USDZAR,20260602,132400,16.210,16.211,16.210,16.211
USDZAR,20260602,132500,16.210,16.210,16.210,16.210
USDZAR,20260602,132600,16.210,16.210,16.206,16.206
USDZAR,20260602,132700,16.205,16.206,16.205,16.206
USDZAR,20260602,132800,16.205,16.208,16.205,16.208
USDZAR,20260602,132900,16.207,16.208,16.206,16.207
USDZAR,20260602,133000,16.206,16.206,16.205,16.206
USDZAR,20260602,133100,16.205,16.208,16.205,16.206
USDZAR,20260602,133200,16.205,16.206,16.205,16.205
USDZAR,20260602,133300,16.206,16.206,16.205,16.206
USDZAR,20260602,133400,16.207,16.209,16.206,16.206
USDZAR,20260602,133500,16.207,16.210,16.206,16.210
USDZAR,20260602,133600,16.211,16.211,16.210,16.210
USDZAR,20260602,133700,16.210,16.210,16.209,16.210
USDZAR,20260602,133800,16.209,16.211,16.209,16.209
USDZAR,20260602,133900,16.208,16.208,16.207,16.208
USDZAR,20260602,134000,16.207,16.208,16.207,16.208
USDZAR,20260602,134100,16.207,16.209,16.207,16.208
USDZAR,20260602,134200,16.209,16.210,16.209,16.209
USDZAR,20260602,134300,16.208,16.209,16.205,16.205
USDZAR,20260602,134400,16.204,16.204,16.204,16.204
USDZAR,20260602,134500,16.204,16.208,16.204,16.207
USDZAR,20260602,134600,16.208,16.209,16.207,16.209
USDZAR,20260602,134700,16.208,16.208,16.207,16.208
USDZAR,20260602,134800,16.207,16.210,16.207,16.208
USDZAR,20260602,134900,16.207,16.208,16.207,16.207
USDZAR,20260602,135000,16.206,16.206,16.205,16.205
USDZAR,20260602,135100,16.206,16.206,16.206,16.206
USDZAR,20260602,135200,16.205,16.205,16.204,16.204
USDZAR,20260602,135300,16.205,16.205,16.202,16.202
USDZAR,20260602,135400,16.203,16.205,16.203,16.205
USDZAR,20260602,135500,16.204,16.205,16.203,16.203
USDZAR,20260602,135600,16.202,16.202,16.198,16.200
USDZAR,20260602,135700,16.199,16.199,16.198,16.199
USDZAR,20260602,135800,16.200,16.201,16.199,16.201
USDZAR,20260602,135900,16.202,16.205,16.202,16.205
USDZAR,20260602,140000,16.204,16.205,16.204,16.205
USDZAR,20260602,140100,16.204,16.204,16.199,16.202
USDZAR,20260602,140200,16.203,16.203,16.199,16.201
USDZAR,20260602,140300,16.202,16.202,16.198,16.198
USDZAR,20260602,140400,16.199,16.200,16.198,16.199
USDZAR,20260602,140500,16.198,16.201,16.198,16.201
USDZAR,20260602,140600,16.202,16.202,16.200,16.200
USDZAR,20260602,140700,16.199,16.200,16.198,16.199
USDZAR,20260602,140800,16.200,16.200,16.199,16.200
USDZAR,20260602,140900,16.199,16.199,16.199,16.199
USDZAR,20260602,141000,16.199,16.199,16.197,16.198
USDZAR,20260602,141100,16.199,16.200,16.198,16.198
USDZAR,20260602,141200,16.197,16.199,16.197,16.198
USDZAR,20260602,141300,16.199,16.199,16.197,16.199
USDZAR,20260602,141400,16.198,16.198,16.197,16.198
USDZAR,20260602,141500,16.197,16.199,16.197,16.198
USDZAR,20260602,141600,16.199,16.202,16.199,16.200
USDZAR,20260602,141700,16.199,16.200,16.199,16.199
USDZAR,20260602,141800,16.198,16.200,16.198,16.199
USDZAR,20260602,141900,16.200,16.203,16.200,16.201
USDZAR,20260602,142000,16.200,16.201,16.200,16.200
USDZAR,20260602,142100,16.199,16.200,16.199,16.200
USDZAR,20260602,142200,16.199,16.199,16.197,16.197
USDZAR,20260602,142300,16.198,16.199,16.198,16.198
USDZAR,20260602,142400,16.197,16.198,16.197,16.198
USDZAR,20260602,142500,16.197,16.198,16.197,16.198
USDZAR,20260602,142600,16.199,16.199,16.194,16.194
USDZAR,20260602,142700,16.195,16.196,16.194,16.195
USDZAR,20260602,142800,16.194,16.197,16.194,16.195
USDZAR,20260602,142900,16.196,16.198,16.196,16.197
USDZAR,20260602,143000,16.197,16.198,16.197,16.198
USDZAR,20260602,143100,16.197,16.205,16.197,16.205
USDZAR,20260602,143200,16.207,16.211,16.207,16.211
USDZAR,20260602,143300,16.210,16.211,16.209,16.209
USDZAR,20260602,143400,16.208,16.208,16.203,16.204
USDZAR,20260602,143500,16.203,16.203,16.199,16.199
USDZAR,20260602,143600,16.200,16.200,16.199,16.199
USDZAR,20260602,143700,16.198,16.206,16.198,16.205
USDZAR,20260602,143800,16.206,16.211,16.206,16.211
USDZAR,20260602,143900,16.210,16.210,16.205,16.205
USDZAR,20260602,144000,16.204,16.206,16.203,16.203
USDZAR,20260602,144100,16.202,16.202,16.199,16.200
USDZAR,20260602,144200,16.201,16.201,16.198,16.200
USDZAR,20260602,144300,16.201,16.202,16.198,16.200
USDZAR,20260602,144400,16.199,16.201,16.199,16.201
USDZAR,20260602,144500,16.200,16.204,16.200,16.204
USDZAR,20260602,144600,16.205,16.205,16.202,16.203
USDZAR,20260602,144700,16.202,16.205,16.202,16.204
USDZAR,20260602,144800,16.205,16.208,16.205,16.205
USDZAR,20260602,144900,16.204,16.206,16.203,16.204
USDZAR,20260602,145000,16.203,16.209,16.203,16.207
USDZAR,20260602,145100,16.208,16.208,16.207,16.207
USDZAR,20260602,145200,16.208,16.208,16.203,16.203
USDZAR,20260602,145300,16.204,16.208,16.204,16.208
USDZAR,20260602,145400,16.207,16.208,16.206,16.206
USDZAR,20260602,145500,16.205,16.207,16.205,16.207
USDZAR,20260602,145600,16.208,16.208,16.207,16.208
USDZAR,20260602,145700,16.207,16.210,16.207,16.209
USDZAR,20260602,145800,16.208,16.209,16.208,16.208
USDZAR,20260602,145900,16.207,16.207,16.205,16.206
USDZAR,20260602,150000,16.207,16.209,16.207,16.209
USDZAR,20260602,150100,16.208,16.208,16.204,16.204
USDZAR,20260602,150200,16.203,16.203,16.201,16.201
USDZAR,20260602,150300,16.202,16.203,16.201,16.201
USDZAR,20260602,150400,16.202,16.203,16.202,16.202
USDZAR,20260602,150500,16.201,16.201,16.198,16.198
USDZAR,20260602,150600,16.199,16.201,16.199,16.199
USDZAR,20260602,150700,16.198,16.200,16.197,16.200
USDZAR,20260602,150800,16.201,16.205,16.201,16.202
USDZAR,20260602,150900,16.203,16.215,16.203,16.215
USDZAR,20260602,151000,16.214,16.214,16.211,16.212
USDZAR,20260602,151100,16.213,16.214,16.211,16.214
USDZAR,20260602,151200,16.213,16.214,16.212,16.212
USDZAR,20260602,151300,16.213,16.226,16.213,16.225
USDZAR,20260602,151400,16.224,16.227,16.222,16.222
USDZAR,20260602,151500,16.223,16.223,16.222,16.222
USDZAR,20260602,151600,16.221,16.222,16.220,16.222
USDZAR,20260602,151700,16.223,16.223,16.220,16.220
USDZAR,20260602,151800,16.219,16.220,16.218,16.220
USDZAR,20260602,151900,16.221,16.223,16.221,16.222
USDZAR,20260602,152000,16.223,16.223,16.222,16.223
USDZAR,20260602,152100,16.222,16.223,16.222,16.223
USDZAR,20260602,152200,16.222,16.223,16.222,16.222
USDZAR,20260602,152300,16.223,16.223,16.222,16.223
USDZAR,20260602,152400,16.224,16.224,16.223,16.223
USDZAR,20260602,152500,16.223,16.223,16.219,16.219
USDZAR,20260602,152600,16.218,16.219,16.218,16.219
USDZAR,20260602,152700,16.218,16.218,16.217,16.218
USDZAR,20260602,152800,16.217,16.220,16.217,16.220
USDZAR,20260602,152900,16.221,16.223,16.221,16.223
USDZAR,20260602,153000,16.224,16.226,16.223,16.224
USDZAR,20260602,153100,16.223,16.229,16.223,16.227
USDZAR,20260602,153200,16.228,16.228,16.221,16.223
USDZAR,20260602,153300,16.224,16.227,16.222,16.226
USDZAR,20260602,153400,16.225,16.227,16.224,16.224
USDZAR,20260602,153500,16.225,16.226,16.224,16.225
USDZAR,20260602,153600,16.224,16.225,16.220,16.220
USDZAR,20260602,153700,16.219,16.224,16.219,16.224
USDZAR,20260602,153800,16.223,16.224,16.223,16.223
USDZAR,20260602,153900,16.222,16.223,16.222,16.222
USDZAR,20260602,154000,16.221,16.221,16.218,16.218
USDZAR,20260602,154100,16.217,16.220,16.209,16.210
USDZAR,20260602,154200,16.211,16.213,16.210,16.210
USDZAR,20260602,154300,16.211,16.214,16.210,16.214
USDZAR,20260602,154400,16.213,16.214,16.209,16.211
USDZAR,20260602,154500,16.212,16.214,16.211,16.213
USDZAR,20260602,154600,16.214,16.214,16.211,16.211
USDZAR,20260602,154700,16.210,16.212,16.210,16.212
USDZAR,20260602,154800,16.213,16.216,16.212,16.216
USDZAR,20260602,154900,16.217,16.221,16.216,16.219
USDZAR,20260602,155000,16.218,16.218,16.215,16.218
USDZAR,20260602,155100,16.217,16.219,16.216,16.217
USDZAR,20260602,155200,16.218,16.222,16.218,16.221
USDZAR,20260602,155300,16.222,16.226,16.222,16.224
USDZAR,20260602,155400,16.222,16.222,16.219,16.220
USDZAR,20260602,155500,16.219,16.227,16.219,16.227
USDZAR,20260602,155600,16.228,16.229,16.227,16.227
USDZAR,20260602,155700,16.228,16.230,16.227,16.227
USDZAR,20260602,155800,16.226,16.226,16.225,16.225
USDZAR,20260602,155900,16.224,16.224,16.223,16.223
USDZAR,20260602,160000,16.224,16.225,16.224,16.224
USDZAR,20260602,160100,16.225,16.236,16.225,16.231
USDZAR,20260602,160200,16.230,16.232,16.229,16.229
USDZAR,20260602,160300,16.228,16.230,16.228,16.229
USDZAR,20260602,160400,16.228,16.228,16.224,16.226
USDZAR,20260602,160500,16.225,16.225,16.223,16.224
USDZAR,20260602,160600,16.225,16.226,16.224,16.225
USDZAR,20260602,160700,16.224,16.226,16.222,16.226
USDZAR,20260602,160800,16.227,16.229,16.224,16.229
USDZAR,20260602,160900,16.230,16.230,16.226,16.226
USDZAR,20260602,161000,16.227,16.227,16.225,16.225
USDZAR,20260602,161100,16.224,16.224,16.222,16.222
USDZAR,20260602,161200,16.223,16.223,16.218,16.218
USDZAR,20260602,161300,16.219,16.219,16.218,16.219
USDZAR,20260602,161400,16.218,16.221,16.218,16.221
USDZAR,20260602,161500,16.222,16.224,16.221,16.224
USDZAR,20260602,161600,16.225,16.226,16.223,16.223
USDZAR,20260602,161700,16.222,16.224,16.220,16.221
USDZAR,20260602,161800,16.222,16.228,16.222,16.228
USDZAR,20260602,161900,16.230,16.231,16.229,16.230
USDZAR,20260602,162000,16.231,16.231,16.226,16.228
USDZAR,20260602,162100,16.227,16.231,16.227,16.231
USDZAR,20260602,162200,16.230,16.237,16.230,16.235
USDZAR,20260602,162300,16.236,16.238,16.235,16.238
USDZAR,20260602,162400,16.237,16.239,16.237,16.238
USDZAR,20260602,162500,16.239,16.241,16.236,16.239
USDZAR,20260602,162600,16.240,16.241,16.236,16.240
USDZAR,20260602,162700,16.241,16.242,16.240,16.241
USDZAR,20260602,162800,16.242,16.247,16.242,16.245
USDZAR,20260602,162900,16.246,16.246,16.240,16.240
USDZAR,20260602,163000,16.239,16.240,16.236,16.240
USDZAR,20260602,163100,16.241,16.241,16.233,16.236
USDZAR,20260602,163200,16.235,16.235,16.230,16.231
USDZAR,20260602,163300,16.230,16.233,16.228,16.228
USDZAR,20260602,163400,16.229,16.232,16.229,16.231
USDZAR,20260602,163500,16.232,16.232,16.226,16.226
USDZAR,20260602,163600,16.228,16.228,16.224,16.224
USDZAR,20260602,163700,16.225,16.228,16.225,16.227
USDZAR,20260602,163800,16.226,16.227,16.220,16.221
USDZAR,20260602,163900,16.220,16.222,16.217,16.222
USDZAR,20260602,164000,16.223,16.223,16.221,16.222
USDZAR,20260602,164100,16.221,16.223,16.219,16.220
USDZAR,20260602,164200,16.219,16.219,16.213,16.213
USDZAR,20260602,164300,16.212,16.216,16.212,16.216
USDZAR,20260602,164400,16.217,16.218,16.214,16.214
USDZAR,20260602,164500,16.213,16.217,16.213,16.217
USDZAR,20260602,164600,16.218,16.221,16.217,16.217
USDZAR,20260602,164700,16.216,16.217,16.210,16.214
USDZAR,20260602,164800,16.213,16.214,16.210,16.210
USDZAR,20260602,164900,16.209,16.213,16.209,16.213
USDZAR,20260602,165000,16.212,16.217,16.212,16.213
USDZAR,20260602,165100,16.214,16.218,16.214,16.218
USDZAR,20260602,165200,16.217,16.221,16.217,16.219
USDZAR,20260602,165300,16.218,16.218,16.213,16.214
USDZAR,20260602,165400,16.213,16.219,16.213,16.219
USDZAR,20260602,165500,16.220,16.220,16.219,16.220
USDZAR,20260602,165600,16.219,16.221,16.216,16.218
USDZAR,20260602,165700,16.217,16.219,16.217,16.218
USDZAR,20260602,165800,16.219,16.222,16.219,16.220
USDZAR,20260602,165900,16.219,16.222,16.219,16.221
USDZAR,20260602,170000,16.220,16.224,16.220,16.222
USDZAR,20260602,170100,16.223,16.223,16.218,16.218
USDZAR,20260602,170200,16.216,16.221,16.215,16.219
USDZAR,20260602,170300,16.218,16.223,16.216,16.222
USDZAR,20260602,170400,16.223,16.230,16.223,16.227
USDZAR,20260602,170500,16.226,16.230,16.226,16.230
USDZAR,20260602,170600,16.229,16.233,16.229,16.230
USDZAR,20260602,170700,16.229,16.229,16.224,16.224
USDZAR,20260602,170800,16.223,16.224,16.222,16.223
USDZAR,20260602,170900,16.224,16.224,16.222,16.222
USDZAR,20260602,171000,16.221,16.222,16.219,16.221
USDZAR,20260602,171100,16.220,16.224,16.220,16.223
USDZAR,20260602,171200,16.222,16.223,16.221,16.221
USDZAR,20260602,171300,16.220,16.223,16.220,16.221
USDZAR,20260602,171400,16.222,16.224,16.221,16.221
USDZAR,20260602,171500,16.222,16.225,16.222,16.222
USDZAR,20260602,171600,16.221,16.223,16.221,16.222
USDZAR,20260602,171700,16.221,16.221,16.218,16.218
USDZAR,20260602,171800,16.219,16.222,16.217,16.222
USDZAR,20260602,171900,16.221,16.224,16.219,16.222
USDZAR,20260602,172000,16.221,16.221,16.217,16.219
USDZAR,20260602,172100,16.220,16.221,16.219,16.219
USDZAR,20260602,172200,16.220,16.220,16.214,16.214
USDZAR,20260602,172300,16.215,16.215,16.212,16.215
USDZAR,20260602,172400,16.216,16.216,16.215,16.216
USDZAR,20260602,172500,16.215,16.216,16.215,16.215
USDZAR,20260602,172600,16.216,16.216,16.214,16.215
USDZAR,20260602,172700,16.214,16.217,16.213,16.217
USDZAR,20260602,172800,16.216,16.218,16.215,16.217
USDZAR,20260602,172900,16.216,16.223,16.216,16.221
USDZAR,20260602,173000,16.220,16.220,16.218,16.220
USDZAR,20260602,173100,16.219,16.224,16.219,16.224
USDZAR,20260602,173200,16.225,16.225,16.223,16.224
USDZAR,20260602,173300,16.223,16.223,16.220,16.221
USDZAR,20260602,173400,16.220,16.221,16.218,16.220
USDZAR,20260602,173500,16.221,16.224,16.221,16.222
USDZAR,20260602,173600,16.221,16.222,16.221,16.221
USDZAR,20260602,173700,16.222,16.226,16.222,16.226
USDZAR,20260602,173800,16.225,16.228,16.223,16.227
USDZAR,20260602,173900,16.226,16.229,16.224,16.229
USDZAR,20260602,174000,16.228,16.230,16.228,16.230
USDZAR,20260602,174100,16.231,16.234,16.229,16.234
USDZAR,20260602,174200,16.233,16.235,16.231,16.231
USDZAR,20260602,174300,16.231,16.231,16.230,16.230
USDZAR,20260602,174400,16.231,16.231,16.229,16.229
USDZAR,20260602,174500,16.230,16.230,16.227,16.228
USDZAR,20260602,174600,16.229,16.229,16.224,16.224
USDZAR,20260602,174700,16.223,16.223,16.222,16.222
USDZAR,20260602,174800,16.223,16.223,16.223,16.223
USDZAR,20260602,174900,16.223,16.223,16.221,16.222
USDZAR,20260602,175000,16.223,16.223,16.220,16.223
USDZAR,20260602,175100,16.224,16.227,16.223,16.225
USDZAR,20260602,175200,16.224,16.225,16.222,16.222
USDZAR,20260602,175300,16.223,16.226,16.223,16.223
USDZAR,20260602,175400,16.224,16.224,16.223,16.224
USDZAR,20260602,175500,16.225,16.230,16.225,16.230
USDZAR,20260602,175600,16.231,16.233,16.231,16.233
USDZAR,20260602,175700,16.234,16.234,16.233,16.234
USDZAR,20260602,175800,16.235,16.235,16.233,16.234
USDZAR,20260602,175900,16.235,16.235,16.230,16.230
USDZAR,20260602,180000,16.231,16.231,16.231,16.231
USDZAR,20260602,180100,16.230,16.236,16.229,16.236
USDZAR,20260602,180200,16.237,16.237,16.236,16.236
USDZAR,20260602,180300,16.235,16.235,16.234,16.235
USDZAR,20260602,180400,16.236,16.237,16.236,16.236
USDZAR,20260602,180500,16.236,16.236,16.235,16.235
USDZAR,20260602,180600,16.234,16.235,16.234,16.234
USDZAR,20260602,180700,16.234,16.234,16.234,16.234
USDZAR,20260602,180800,16.235,16.236,16.227,16.229
USDZAR,20260602,180900,16.230,16.231,16.228,16.231
USDZAR,20260602,181000,16.232,16.234,16.232,16.232
USDZAR,20260602,181100,16.231,16.234,16.231,16.232
USDZAR,20260602,181200,16.233,16.233,16.231,16.231
USDZAR,20260602,181300,16.233,16.234,16.233,16.234
USDZAR,20260602,181400,16.235,16.235,16.230,16.230
USDZAR,20260602,181500,16.231,16.231,16.230,16.231
USDZAR,20260602,181600,16.231,16.232,16.231,16.231
USDZAR,20260602,181700,16.232,16.232,16.232,16.232
USDZAR,20260602,181800,16.233,16.233,16.232,16.232
USDZAR,20260602,181900,16.236,16.238,16.235,16.238
USDZAR,20260602,182000,16.239,16.242,16.239,16.242
USDZAR,20260602,182100,16.243,16.243,16.242,16.242
USDZAR,20260602,182200,16.243,16.243,16.242,16.243
USDZAR,20260602,182300,16.242,16.243,16.240,16.241
USDZAR,20260602,182400,16.242,16.243,16.242,16.243
USDZAR,20260602,182500,16.242,16.242,16.240,16.242
USDZAR,20260602,182600,16.243,16.244,16.243,16.243
USDZAR,20260602,182700,16.244,16.247,16.244,16.247
USDZAR,20260602,182800,16.246,16.248,16.246,16.247
USDZAR,20260602,182900,16.246,16.247,16.246,16.247
USDZAR,20260602,183000,16.248,16.249,16.248,16.249
USDZAR,20260602,183100,16.249,16.249,16.247,16.248
USDZAR,20260602,183200,16.247,16.248,16.246,16.248
USDZAR,20260602,183300,16.249,16.250,16.249,16.250
USDZAR,20260602,183400,16.251,16.252,16.250,16.250
USDZAR,20260602,183500,16.251,16.253,16.251,16.253
USDZAR,20260602,183600,16.254,16.254,16.253,16.253
USDZAR,20260602,183700,16.254,16.256,16.253,16.253
USDZAR,20260602,183800,16.254,16.254,16.253,16.253
USDZAR,20260602,183900,16.254,16.256,16.254,16.256
USDZAR,20260602,184000,16.258,16.259,16.258,16.259
USDZAR,20260602,184100,16.258,16.259,16.258,16.258
USDZAR,20260602,184200,16.259,16.260,16.259,16.259
USDZAR,20260602,184300,16.260,16.261,16.260,16.261
USDZAR,20260602,184400,16.260,16.260,16.260,16.260
USDZAR,20260602,184500,16.260,16.260,16.258,16.258
USDZAR,20260602,184600,16.259,16.259,16.254,16.254
USDZAR,20260602,184700,16.255,16.257,16.255,16.256
USDZAR,20260602,184800,16.254,16.254,16.251,16.251
USDZAR,20260602,184900,16.252,16.253,16.251,16.251
USDZAR,20260602,185000,16.250,16.250,16.250,16.250
USDZAR,20260602,185100,16.249,16.249,16.244,16.244
USDZAR,20260602,185200,16.245,16.249,16.245,16.249
USDZAR,20260602,185300,16.250,16.250,16.250,16.250
USDZAR,20260602,185400,16.251,16.252,16.251,16.251
USDZAR,20260602,185500,16.250,16.251,16.250,16.251
USDZAR,20260602,185600,16.252,16.252,16.251,16.251
USDZAR,20260602,185700,16.252,16.252,16.251,16.251
USDZAR,20260602,185800,16.251,16.251,16.249,16.249
USDZAR,20260602,185900,16.250,16.251,16.247,16.247
USDZAR,20260602,190000,16.248,16.248,16.248,16.248
USDZAR,20260602,190100,16.249,16.249,16.241,16.241
USDZAR,20260602,190200,16.242,16.244,16.241,16.243
USDZAR,20260602,190300,16.244,16.247,16.244,16.247
USDZAR,20260602,190400,16.248,16.248,16.246,16.247
USDZAR,20260602,190500,16.248,16.248,16.247,16.247
USDZAR,20260602,190600,16.248,16.248,16.246,16.246
USDZAR,20260602,190700,16.247,16.247,16.246,16.247
USDZAR,20260602,190800,16.248,16.248,16.247,16.248
USDZAR,20260602,190900,16.248,16.249,16.240,16.242
USDZAR,20260602,191000,16.243,16.248,16.243,16.248
USDZAR,20260602,191100,16.249,16.250,16.249,16.249
USDZAR,20260602,191200,16.250,16.251,16.249,16.249
USDZAR,20260602,191300,16.250,16.252,16.249,16.250
USDZAR,20260602,191400,16.251,16.252,16.251,16.251
USDZAR,20260602,191500,16.252,16.252,16.250,16.250
USDZAR,20260602,191600,16.249,16.251,16.249,16.251
USDZAR,20260602,191700,16.252,16.259,16.252,16.258
USDZAR,20260602,191800,16.256,16.256,16.254,16.254
USDZAR,20260602,191900,16.253,16.254,16.253,16.254
USDZAR,20260602,192000,16.255,16.257,16.254,16.256
USDZAR,20260602,192100,16.255,16.255,16.253,16.254
USDZAR,20260602,192200,16.253,16.256,16.253,16.256
USDZAR,20260602,192300,16.254,16.255,16.254,16.254
USDZAR,20260602,192400,16.256,16.258,16.256,16.258
USDZAR,20260602,192500,16.258,16.258,16.258,16.258
USDZAR,20260602,192600,16.259,16.259,16.259,16.259
USDZAR,20260602,192700,16.258,16.259,16.258,16.259
USDZAR,20260602,192800,16.260,16.262,16.260,16.262
USDZAR,20260602,192900,16.262,16.262,16.262,16.262
USDZAR,20260602,193000,16.261,16.261,16.258,16.259
USDZAR,20260602,193100,16.259,16.259,16.259,16.259
USDZAR,20260602,193200,16.258,16.259,16.258,16.259
USDZAR,20260602,193300,16.260,16.262,16.259,16.259
USDZAR,20260602,193400,16.258,16.258,16.254,16.256
USDZAR,20260602,193500,16.255,16.257,16.255,16.257
USDZAR,20260602,193600,16.258,16.258,16.258,16.258
USDZAR,20260602,193700,16.259,16.259,16.258,16.259
USDZAR,20260602,193800,16.259,16.259,16.259,16.259
USDZAR,20260602,193900,16.260,16.260,16.259,16.259
USDZAR,20260602,194000,16.260,16.261,16.259,16.261
USDZAR,20260602,194100,16.262,16.262,16.261,16.262
USDZAR,20260602,194200,16.261,16.262,16.261,16.261
USDZAR,20260602,194300,16.262,16.262,16.261,16.261
USDZAR,20260602,194400,16.262,16.265,16.262,16.263
USDZAR,20260602,194500,16.264,16.265,16.263,16.263
USDZAR,20260602,194600,16.264,16.266,16.264,16.266
USDZAR,20260602,194700,16.265,16.265,16.265,16.265
USDZAR,20260602,194800,16.266,16.266,16.266,16.266
USDZAR,20260602,194900,16.266,16.266,16.266,16.266
USDZAR,20260602,195000,16.266,16.266,16.263,16.263
USDZAR,20260602,195100,16.264,16.265,16.263,16.263
USDZAR,20260602,195200,16.263,16.263,16.263,16.263
USDZAR,20260602,195300,16.263,16.264,16.263,16.264
USDZAR,20260602,195400,16.265,16.267,16.265,16.265
USDZAR,20260602,195500,16.266,16.266,16.266,16.266
USDZAR,20260602,195600,16.267,16.268,16.267,16.267
USDZAR,20260602,195700,16.267,16.267,16.266,16.266
USDZAR,20260602,195800,16.265,16.265,16.265,16.265
USDZAR,20260602,195900,16.265,16.265,16.265,16.265
USDZAR,20260602,200000,16.263,16.263,16.263,16.263
USDZAR,20260602,200100,16.263,16.263,16.262,16.262
USDZAR,20260602,200200,16.261,16.261,16.258,16.258
USDZAR,20260602,200300,16.259,16.261,16.258,16.260
USDZAR,20260602,200400,16.260,16.261,16.260,16.261
USDZAR,20260602,200500,16.262,16.262,16.261,16.262
USDZAR,20260602,200600,16.261,16.262,16.261,16.261
USDZAR,20260602,200700,16.262,16.263,16.262,16.263
USDZAR,20260602,200800,16.263,16.263,16.262,16.262
USDZAR,20260602,200900,16.261,16.263,16.261,16.263
USDZAR,20260602,201000,16.263,16.264,16.263,16.263
USDZAR,20260602,201100,16.262,16.262,16.261,16.262
USDZAR,20260602,201200,16.261,16.262,16.261,16.262
USDZAR,20260602,201300,16.261,16.262,16.258,16.260
USDZAR,20260602,201400,16.259,16.260,16.259,16.259
USDZAR,20260602,201500,16.260,16.261,16.260,16.261
USDZAR,20260602,201600,16.262,16.262,16.261,16.262
USDZAR,20260602,201700,16.261,16.262,16.261,16.262
USDZAR,20260602,201800,16.261,16.261,16.261,16.261
USDZAR,20260602,201900,16.261,16.263,16.261,16.263
USDZAR,20260602,202000,16.262,16.263,16.261,16.262
USDZAR,20260602,202100,16.263,16.266,16.263,16.266
USDZAR,20260602,202200,16.265,16.266,16.263,16.265
USDZAR,20260602,202300,16.264,16.264,16.250,16.250
USDZAR,20260602,202400,16.249,16.251,16.248,16.249
USDZAR,20260602,202500,16.250,16.251,16.250,16.250
USDZAR,20260602,202600,16.251,16.251,16.247,16.248
USDZAR,20260602,202700,16.247,16.249,16.247,16.247
USDZAR,20260602,202800,16.248,16.249,16.246,16.248
USDZAR,20260602,202900,16.249,16.251,16.249,16.250
USDZAR,20260602,203000,16.249,16.250,16.249,16.250
USDZAR,20260602,203100,16.249,16.251,16.248,16.251
USDZAR,20260602,203200,16.250,16.251,16.250,16.251
USDZAR,20260602,203300,16.250,16.250,16.249,16.250
USDZAR,20260602,203400,16.249,16.250,16.249,16.249
USDZAR,20260602,203500,16.250,16.252,16.250,16.251
USDZAR,20260602,203600,16.252,16.254,16.252,16.253
USDZAR,20260602,203700,16.253,16.253,16.252,16.252
USDZAR,20260602,203800,16.251,16.253,16.251,16.253
USDZAR,20260602,203900,16.254,16.254,16.252,16.252
USDZAR,20260602,204000,16.251,16.251,16.249,16.251
USDZAR,20260602,204100,16.252,16.253,16.252,16.253
USDZAR,20260602,204200,16.252,16.253,16.251,16.252
USDZAR,20260602,204300,16.253,16.253,16.252,16.253
USDZAR,20260602,204400,16.252,16.253,16.252,16.253
USDZAR,20260602,204500,16.253,16.253,16.253,16.253
USDZAR,20260602,204600,16.253,16.253,16.251,16.251
USDZAR,20260602,204700,16.250,16.251,16.249,16.250
USDZAR,20260602,204800,16.249,16.250,16.248,16.249
USDZAR,20260602,204900,16.248,16.248,16.246,16.246
USDZAR,20260602,205000,16.245,16.245,16.244,16.244
USDZAR,20260602,205100,16.243,16.243,16.243,16.243
USDZAR,20260602,205200,16.243,16.243,16.242,16.242
USDZAR,20260602,205300,16.243,16.245,16.243,16.245
USDZAR,20260602,205400,16.246,16.246,16.246,16.246
USDZAR,20260602,205500,16.245,16.246,16.243,16.244
USDZAR,20260602,205600,16.243,16.243,16.242,16.242
USDZAR,20260602,205700,16.241,16.243,16.241,16.242
USDZAR,20260602,205800,16.241,16.241,16.237,16.239
USDZAR,20260602,205900,16.240,16.241,16.239,16.240
USDZAR,20260602,210000,16.239,16.240,16.236,16.240
USDZAR,20260602,210100,16.241,16.241,16.238,16.238
USDZAR,20260602,210200,16.238,16.238,16.238,16.238
USDZAR,20260602,210300,16.238,16.238,16.238,16.238
USDZAR,20260602,210400,16.239,16.241,16.239,16.239
USDZAR,20260602,210500,16.240,16.240,16.239,16.239
USDZAR,20260602,210600,16.239,16.239,16.239,16.239
USDZAR,20260602,210700,16.238,16.238,16.237,16.237
USDZAR,20260602,210800,16.237,16.237,16.236,16.236
USDZAR,20260602,210900,16.235,16.235,16.235,16.235
USDZAR,20260602,211000,16.236,16.236,16.236,16.236
USDZAR,20260602,211100,16.236,16.238,16.236,16.237
USDZAR,20260602,211200,16.236,16.236,16.236,16.236
USDZAR,20260602,211300,16.237,16.237,16.237,16.237
USDZAR,20260602,211400,16.237,16.237,16.236,16.236
USDZAR,20260602,211500,16.237,16.237,16.236,16.236
USDZAR,20260602,211600,16.236,16.236,16.236,16.236
USDZAR,20260602,211700,16.237,16.237,16.236,16.236
USDZAR,20260602,211800,16.235,16.235,16.234,16.235
USDZAR,20260602,211900,16.235,16.238,16.235,16.238
USDZAR,20260602,212000,16.237,16.238,16.237,16.238
USDZAR,20260602,212100,16.238,16.238,16.238,16.238
USDZAR,20260602,212200,16.238,16.239,16.238,16.238
USDZAR,20260602,212300,16.236,16.237,16.236,16.237
USDZAR,20260602,212400,16.237,16.237,16.236,16.236
USDZAR,20260602,212500,16.237,16.237,16.237,16.237
USDZAR,20260602,212600,16.237,16.238,16.237,16.238
USDZAR,20260602,212700,16.237,16.237,16.236,16.236
USDZAR,20260602,212800,16.233,16.235,16.233,16.233
USDZAR,20260602,212900,16.232,16.232,16.232,16.232
USDZAR,20260602,213000,16.233,16.233,16.233,16.233
USDZAR,20260602,213100,16.233,16.233,16.233,16.233
USDZAR,20260602,213200,16.234,16.234,16.232,16.232
USDZAR,20260602,213300,16.233,16.233,16.232,16.233
USDZAR,20260602,213400,16.234,16.234,16.233,16.233
USDZAR,20260602,213500,16.234,16.234,16.234,16.234
USDZAR,20260602,213600,16.233,16.234,16.233,16.233
USDZAR,20260602,213700,16.233,16.233,16.233,16.233
USDZAR,20260602,213800,16.234,16.235,16.234,16.234
USDZAR,20260602,213900,16.235,16.235,16.234,16.234
USDZAR,20260602,214000,16.234,16.234,16.233,16.233
USDZAR,20260602,214100,16.234,16.234,16.233,16.234
USDZAR,20260602,214200,16.233,16.233,16.233,16.233
USDZAR,20260602,214300,16.233,16.234,16.233,16.234
USDZAR,20260602,214400,16.233,16.233,16.233,16.233
USDZAR,20260602,214500,16.233,16.233,16.233,16.233
USDZAR,20260602,214600,16.233,16.233,16.231,16.231
USDZAR,20260602,214700,16.232,16.233,16.232,16.233
USDZAR,20260602,214800,16.232,16.232,16.232,16.232
USDZAR,20260602,214900,16.231,16.232,16.230,16.230
USDZAR,20260602,215000,16.231,16.231,16.230,16.230
USDZAR,20260602,215100,16.230,16.230,16.230,16.230
USDZAR,20260602,215200,16.231,16.231,16.231,16.231
USDZAR,20260602,215300,16.231,16.232,16.231,16.232
USDZAR,20260602,215400,16.232,16.232,16.232,16.232
USDZAR,20260602,215500,16.233,16.233,16.232,16.232
USDZAR,20260602,215600,16.233,16.236,16.233,16.235
USDZAR,20260602,215700,16.235,16.235,16.235,16.235
USDZAR,20260602,215800,16.236,16.236,16.236,16.236
USDZAR,20260602,215900,16.237,16.237,16.237,16.237
USDZAR,20260602,220000,16.236,16.236,16.233,16.234
USDZAR,20260602,220100,16.234,16.235,16.234,16.235
USDZAR,20260602,220200,16.234,16.234,16.234,16.234
USDZAR,20260602,220300,16.233,16.233,16.233,16.233
USDZAR,20260602,220400,16.232,16.232,16.232,16.232
USDZAR,20260602,220500,16.231,16.231,16.230,16.231
USDZAR,20260602,220600,16.231,16.231,16.231,16.231
USDZAR,20260602,220700,16.231,16.231,16.231,16.231
USDZAR,20260602,220800,16.231,16.231,16.231,16.231
USDZAR,20260602,220900,16.229,16.229,16.229,16.229
USDZAR,20260602,221000,16.229,16.229,16.227,16.227
USDZAR,20260602,221100,16.227,16.227,16.227,16.227
USDZAR,20260602,221200,16.230,16.230,16.230,16.230
USDZAR,20260602,221300,16.229,16.229,16.227,16.227
USDZAR,20260602,221400,16.227,16.227,16.227,16.227
USDZAR,20260602,221500,16.227,16.227,16.227,16.227
USDZAR,20260602,221600,16.226,16.227,16.226,16.227
USDZAR,20260602,221700,16.227,16.227,16.227,16.227
USDZAR,20260602,221800,16.227,16.227,16.227,16.227
USDZAR,20260602,221900,16.226,16.226,16.226,16.226
USDZAR,20260602,222000,16.227,16.227,16.227,16.227
USDZAR,20260602,222100,16.228,16.228,16.228,16.228
USDZAR,20260602,222200,16.228,16.228,16.227,16.227
USDZAR,20260602,222300,16.227,16.227,16.227,16.227
USDZAR,20260602,222400,16.228,16.228,16.228,16.228
USDZAR,20260602,222500,16.228,16.228,16.228,16.228
USDZAR,20260602,222600,16.227,16.227,16.227,16.227
USDZAR,20260602,222700,16.227,16.227,16.227,16.227
USDZAR,20260602,222800,16.228,16.228,16.228,16.228
USDZAR,20260602,222900,16.228,16.229,16.228,16.229
USDZAR,20260602,223000,16.228,16.228,16.228,16.228
USDZAR,20260602,223100,16.228,16.229,16.228,16.229
USDZAR,20260602,223200,16.229,16.229,16.229,16.229
USDZAR,20260602,223300,16.227,16.227,16.227,16.227
USDZAR,20260602,223400,16.225,16.225,16.225,16.225
USDZAR,20260602,223500,16.226,16.226,16.225,16.225
USDZAR,20260602,223600,16.225,16.225,16.225,16.225
USDZAR,20260602,223700,16.225,16.225,16.224,16.224
USDZAR,20260602,223800,16.224,16.224,16.224,16.224
USDZAR,20260602,223900,16.224,16.224,16.224,16.224
USDZAR,20260602,224000,16.224,16.224,16.224,16.224
USDZAR,20260602,224100,16.225,16.225,16.225,16.225
USDZAR,20260602,224200,16.225,16.225,16.225,16.225
USDZAR,20260602,224300,16.225,16.225,16.225,16.225
USDZAR,20260602,224400,16.225,16.225,16.225,16.225
USDZAR,20260602,224500,16.225,16.225,16.225,16.225
USDZAR,20260602,224600,16.225,16.225,16.225,16.225
USDZAR,20260602,224700,16.225,16.225,16.225,16.225
USDZAR,20260602,224800,16.225,16.226,16.225,16.226
USDZAR,20260602,224900,16.226,16.227,16.226,16.227
USDZAR,20260602,225000,16.227,16.227,16.227,16.227
USDZAR,20260602,225100,16.228,16.229,16.228,16.229
USDZAR,20260602,225200,16.230,16.230,16.230,16.230
USDZAR,20260602,225300,16.229,16.229,16.229,16.229
USDZAR,20260602,225400,16.230,16.231,16.230,16.231
USDZAR,20260602,225500,16.231,16.231,16.231,16.231
USDZAR,20260602,225600,16.232,16.232,16.232,16.232
USDZAR,20260602,225700,16.232,16.232,16.232,16.232
USDZAR,20260602,225800,16.232,16.233,16.232,16.233
USDZAR,20260602,225900,16.232,16.232,16.232,16.232
USDZAR,20260602,230000,16.233,16.234,16.233,16.234
USDZAR,20260602,230100,16.234,16.234,16.234,16.234
USDZAR,20260602,230200,16.234,16.234,16.234,16.234
USDZAR,20260602,230300,16.237,16.237,16.237,16.237
USDZAR,20260602,230400,16.237,16.237,16.237,16.237
USDZAR,20260602,230500,16.237,16.237,16.237,16.237
USDZAR,20260602,230600,16.237,16.241,16.237,16.241
USDZAR,20260602,230700,16.245,16.245,16.241,16.241
USDZAR,20260602,230800,16.242,16.246,16.241,16.241
USDZAR,20260602,230900,16.241,16.245,16.241,16.241
USDZAR,20260602,231000,16.245,16.246,16.241,16.242
USDZAR,20260602,231100,16.241,16.242,16.241,16.242
USDZAR,20260602,231200,16.241,16.246,16.241,16.242
USDZAR,20260602,231300,16.241,16.244,16.235,16.241
USDZAR,20260602,231400,16.242,16.246,16.242,16.246
USDZAR,20260602,231500,16.249,16.249,16.246,16.246
USDZAR,20260602,231600,16.246,16.247,16.245,16.245
USDZAR,20260602,231700,16.246,16.247,16.245,16.246
USDZAR,20260602,231800,16.247,16.247,16.246,16.246
USDZAR,20260602,231900,16.246,16.248,16.246,16.246
USDZAR,20260602,232000,16.245,16.247,16.245,16.245
USDZAR,20260602,232100,16.246,16.247,16.245,16.245
USDZAR,20260602,232200,16.245,16.245,16.245,16.245
USDZAR,20260602,232300,16.244,16.249,16.244,16.245
USDZAR,20260602,232400,16.244,16.245,16.244,16.245
USDZAR,20260602,232500,16.246,16.246,16.244,16.245
USDZAR,20260602,232600,16.244,16.248,16.244,16.248
USDZAR,20260602,232700,16.246,16.248,16.246,16.246
USDZAR,20260602,232800,16.246,16.246,16.245,16.246
USDZAR,20260602,232900,16.245,16.246,16.245,16.246
USDZAR,20260602,233000,16.248,16.248,16.248,16.248
USDZAR,20260602,233100,16.247,16.247,16.243,16.245
USDZAR,20260602,233200,16.244,16.244,16.242,16.243
USDZAR,20260602,233300,16.242,16.242,16.238,16.238
USDZAR,20260602,233400,16.240,16.241,16.238,16.240
USDZAR,20260602,233500,16.238,16.240,16.238,16.240
USDZAR,20260602,233600,16.241,16.241,16.236,16.239
USDZAR,20260602,233700,16.237,16.238,16.234,16.237
USDZAR,20260602,233800,16.236,16.238,16.236,16.237
USDZAR,20260602,233900,16.236,16.239,16.236,16.239
USDZAR,20260602,234000,16.238,16.239,16.237,16.238
USDZAR,20260602,234100,16.237,16.242,16.237,16.241
USDZAR,20260602,234200,16.242,16.242,16.241,16.241
USDZAR,20260602,234300,16.242,16.242,16.241,16.242
USDZAR,20260602,234400,16.241,16.243,16.240,16.240
USDZAR,20260602,234500,16.241,16.242,16.241,16.242
USDZAR,20260602,234600,16.243,16.243,16.237,16.238
USDZAR,20260602,234700,16.239,16.239,16.237,16.239
USDZAR,20260602,234800,16.238,16.239,16.237,16.238
USDZAR,20260602,234900,16.237,16.246,16.237,16.245
USDZAR,20260602,235000,16.246,16.249,16.244,16.248
USDZAR,20260602,235100,16.246,16.246,16.243,16.245
USDZAR,20260602,235200,16.244,16.246,16.244,16.244
USDZAR,20260602,235300,16.246,16.246,16.243,16.243
USDZAR,20260602,235400,16.246,16.246,16.244,16.244
USDZAR,20260602,235500,16.243,16.248,16.243,16.248
USDZAR,20260602,235600,16.247,16.247,16.239,16.243
USDZAR,20260602,235700,16.244,16.246,16.244,16.245
USDZAR,20260602,235800,16.244,16.246,16.240,16.243
USDZAR,20260602,235900,16.244,16.245,16.241,16.245
USDZAR,20260603,000000,16.243,16.245,16.239,16.245
USDHKD,20260602,000100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,000200,7.8366,7.8367,7.8366,7.8367
USDHKD,20260602,000300,7.8367,7.8367,7.8365,7.8365
USDHKD,20260602,000400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,000500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,000600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,000700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,000800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,000900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,001000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,001100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,001200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,001300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,001400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,001500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,001600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,001700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,001800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,001900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,002000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,002100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,002200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,002300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,002400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,002500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,002600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,002700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,002800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,002900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,003000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,003100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,003200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,003300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,003400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,003500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,003600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,003700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,003800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,003900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,004000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,004100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,004200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,004300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,004400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,004500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,004600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,004700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,004800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,004900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,005000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,005100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,005200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,005300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,005400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,005500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,005600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,005700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,005800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,005900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,010000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,010100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,010200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,010300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,010400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,010500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,010600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,010700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,010800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,010900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,011000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,011100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,011200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,011300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,011400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,011500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,011600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,011700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,011800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,011900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,012000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,012100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,012200,7.8368,7.8370,7.8368,7.8370
USDHKD,20260602,012300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,012400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,012500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,012600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,012700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,012800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,012900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,013000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,013100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,013200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,013300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,013400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,013500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,013600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,013700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,013800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,013900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,014000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,014100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,014200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,014300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,014400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,014500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,014600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,014700,7.8370,7.8370,7.8367,7.8367
USDHKD,20260602,014800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,014900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,015000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,015100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,015200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,015300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,015400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,015500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,015600,7.8368,7.8368,7.8367,7.8367
USDHKD,20260602,015700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,015800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,015900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,020000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,020100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,020200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,020300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,020400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,020500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,020600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,020700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,020800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,020900,7.8366,7.8367,7.8366,7.8367
USDHKD,20260602,021000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,021100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,021200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,021300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,021400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,021500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,021600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,021700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,021800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,021900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,022000,7.8366,7.8366,7.8364,7.8364
USDHKD,20260602,022100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,022200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,022300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,022400,7.8364,7.8366,7.8364,7.8366
USDHKD,20260602,022500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,022600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,022700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,022800,7.8365,7.8366,7.8365,7.8365
USDHKD,20260602,022900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,023000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,023100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,023200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,023300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,023400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,023500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,023600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,023700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,023800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,023900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,024000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,024100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,024200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,024300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,024400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,024500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,024600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,024700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,024800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,024900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,025000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,025100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,025200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,025300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,025400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,025500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,025600,7.8365,7.8367,7.8365,7.8367
USDHKD,20260602,025700,7.8368,7.8369,7.8368,7.8369
USDHKD,20260602,025800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,025900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,030000,7.8370,7.8372,7.8370,7.8372
USDHKD,20260602,030100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,030200,7.8371,7.8373,7.8371,7.8373
USDHKD,20260602,030300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,030400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,030500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,030600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,030700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,030800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,030900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,031000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,031100,7.8374,7.8375,7.8374,7.8375
USDHKD,20260602,031200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,031300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,031400,7.8375,7.8375,7.8374,7.8374
USDHKD,20260602,031500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,031600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,031700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,031800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,031900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,032000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,032100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,032200,7.8373,7.8375,7.8373,7.8375
USDHKD,20260602,032300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,032400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,032500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,032600,7.8375,7.8375,7.8374,7.8374
USDHKD,20260602,032700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,032800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,032900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,033000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,033100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,033200,7.8374,7.8376,7.8374,7.8376
USDHKD,20260602,033300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,033400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,033500,7.8373,7.8376,7.8373,7.8376
USDHKD,20260602,033600,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,033700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,033800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,033900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,034000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,034100,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,034200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,034300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,034400,7.8377,7.8377,7.8376,7.8376
USDHKD,20260602,034500,7.8376,7.8376,7.8374,7.8374
USDHKD,20260602,034600,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,034700,7.8376,7.8377,7.8376,7.8377
USDHKD,20260602,034800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,034900,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,035000,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,035100,7.8378,7.8379,7.8378,7.8379
USDHKD,20260602,035200,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,035300,7.8379,7.8380,7.8379,7.8380
USDHKD,20260602,035400,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,035500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,035600,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,035700,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,035800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,035900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,040000,7.8381,7.8382,7.8381,7.8382
USDHKD,20260602,040100,7.8382,7.8382,7.8382,7.8382
USDHKD,20260602,040200,7.8382,7.8382,7.8382,7.8382
USDHKD,20260602,040300,7.8382,7.8382,7.8382,7.8382
USDHKD,20260602,040400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260602,040500,7.8382,7.8382,7.8382,7.8382
USDHKD,20260602,040600,7.8382,7.8382,7.8382,7.8382
USDHKD,20260602,040700,7.8382,7.8382,7.8382,7.8382
USDHKD,20260602,040800,7.8382,7.8382,7.8382,7.8382
USDHKD,20260602,040900,7.8381,7.8381,7.8380,7.8380
USDHKD,20260602,041000,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,041100,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,041200,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,041300,7.8381,7.8381,7.8381,7.8381
USDHKD,20260602,041400,7.8381,7.8381,7.8381,7.8381
USDHKD,20260602,041500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,041600,7.8380,7.8381,7.8380,7.8381
USDHKD,20260602,041700,7.8381,7.8381,7.8381,7.8381
USDHKD,20260602,041800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260602,041900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260602,042000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260602,042100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260602,042200,7.8381,7.8381,7.8381,7.8381
USDHKD,20260602,042300,7.8381,7.8381,7.8380,7.8380
USDHKD,20260602,042400,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,042500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,042600,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,042700,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,042800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,042900,7.8380,7.8381,7.8380,7.8381
USDHKD,20260602,043000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260602,043100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260602,043200,7.8381,7.8381,7.8381,7.8381
USDHKD,20260602,043300,7.8381,7.8381,7.8381,7.8381
USDHKD,20260602,043400,7.8381,7.8381,7.8381,7.8381
USDHKD,20260602,043500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,043600,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,043700,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,043800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,043900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,044000,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,044100,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,044200,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,044300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,044400,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,044500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,044600,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,044700,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,044800,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,044900,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,045000,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,045100,7.8379,7.8380,7.8379,7.8380
USDHKD,20260602,045200,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,045300,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,045400,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,045500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,045600,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,045700,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,045800,7.8380,7.8381,7.8380,7.8381
USDHKD,20260602,045900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260602,050000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260602,050100,7.8381,7.8381,7.8379,7.8379
USDHKD,20260602,050200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260602,050300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260602,050400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260602,050500,7.8378,7.8379,7.8378,7.8379
USDHKD,20260602,050600,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,050700,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,050800,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,050900,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,051000,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,051100,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,051200,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,051300,7.8379,7.8380,7.8379,7.8380
USDHKD,20260602,051400,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,051500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,051600,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,051700,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,051800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,051900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,052000,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,052100,7.8380,7.8380,7.8380,7.8380
USDHKD,20260602,052200,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,052300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,052400,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,052500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260602,052600,7.8379,7.8379,7.8378,7.8378
USDHKD,20260602,052700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,052800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,052900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,053000,7.8375,7.8377,7.8375,7.8376
USDHKD,20260602,053100,7.8377,7.8377,7.8375,7.8375
USDHKD,20260602,053200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,053300,7.8374,7.8376,7.8374,7.8376
USDHKD,20260602,053400,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,053500,7.8375,7.8375,7.8374,7.8374
USDHKD,20260602,053600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,053700,7.8374,7.8374,7.8373,7.8373
USDHKD,20260602,053800,7.8374,7.8375,7.8374,7.8375
USDHKD,20260602,053900,7.8374,7.8374,7.8371,7.8371
USDHKD,20260602,054000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,054100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,054200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,054300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,054400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,054500,7.8372,7.8374,7.8372,7.8374
USDHKD,20260602,054600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,054700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,054800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,054900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,055000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,055100,7.8373,7.8373,7.8372,7.8372
USDHKD,20260602,055200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,055300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,055400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,055500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,055600,7.8371,7.8371,7.8370,7.8370
USDHKD,20260602,055700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,055800,7.8370,7.8371,7.8370,7.8371
USDHKD,20260602,055900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,060000,7.8373,7.8374,7.8373,7.8374
USDHKD,20260602,060100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,060200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,060300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,060400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,060500,7.8374,7.8375,7.8374,7.8374
USDHKD,20260602,060600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,060700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,060800,7.8373,7.8373,7.8372,7.8372
USDHKD,20260602,060900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,061000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,061100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,061200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,061300,7.8372,7.8373,7.8372,7.8373
USDHKD,20260602,061400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,061500,7.8372,7.8373,7.8372,7.8373
USDHKD,20260602,061600,7.8374,7.8374,7.8373,7.8373
USDHKD,20260602,061700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,061800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,061900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,062000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,062100,7.8373,7.8374,7.8373,7.8374
USDHKD,20260602,062200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,062300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,062400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,062500,7.8373,7.8373,7.8372,7.8372
USDHKD,20260602,062600,7.8372,7.8373,7.8372,7.8373
USDHKD,20260602,062700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,062800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,062900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,063000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,063100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,063200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,063300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,063400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,063500,7.8374,7.8374,7.8373,7.8373
USDHKD,20260602,063600,7.8373,7.8374,7.8373,7.8374
USDHKD,20260602,063700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,063800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,063900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,064000,7.8373,7.8374,7.8373,7.8374
USDHKD,20260602,064100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,064200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,064300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,064400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,064500,7.8374,7.8376,7.8374,7.8375
USDHKD,20260602,064600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,064700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,064800,7.8376,7.8377,7.8376,7.8377
USDHKD,20260602,064900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,065000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,065100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,065200,7.8375,7.8375,7.8374,7.8374
USDHKD,20260602,065300,7.8374,7.8376,7.8374,7.8376
USDHKD,20260602,065400,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,065500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,065600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,065700,7.8375,7.8376,7.8375,7.8375
USDHKD,20260602,065800,7.8376,7.8377,7.8376,7.8377
USDHKD,20260602,065900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,070000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,070100,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,070200,7.8375,7.8376,7.8375,7.8376
USDHKD,20260602,070300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,070400,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,070500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,070600,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,070700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,070800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,070900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,071000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,071100,7.8377,7.8377,7.8376,7.8376
USDHKD,20260602,071200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,071300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,071400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,071500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,071600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,071700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,071800,7.8377,7.8378,7.8377,7.8378
USDHKD,20260602,071900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,072000,7.8376,7.8376,7.8375,7.8375
USDHKD,20260602,072100,7.8374,7.8374,7.8373,7.8373
USDHKD,20260602,072200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,072300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,072400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,072500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,072600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,072700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,072800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,072900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,073000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,073100,7.8373,7.8374,7.8373,7.8374
USDHKD,20260602,073200,7.8375,7.8376,7.8375,7.8376
USDHKD,20260602,073300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,073400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,073500,7.8375,7.8376,7.8375,7.8376
USDHKD,20260602,073600,7.8376,7.8376,7.8374,7.8374
USDHKD,20260602,073700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,073800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,073900,7.8373,7.8374,7.8373,7.8374
USDHKD,20260602,074000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,074100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,074200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,074300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,074400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,074500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,074600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,074700,7.8373,7.8373,7.8372,7.8372
USDHKD,20260602,074800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,074900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,075000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,075100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,075200,7.8372,7.8373,7.8372,7.8373
USDHKD,20260602,075300,7.8374,7.8374,7.8372,7.8372
USDHKD,20260602,075400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,075500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,075600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,075700,7.8373,7.8373,7.8371,7.8371
USDHKD,20260602,075800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,075900,7.8370,7.8371,7.8370,7.8371
USDHKD,20260602,080000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,080100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,080200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,080300,7.8369,7.8369,7.8368,7.8368
USDHKD,20260602,080400,7.8367,7.8368,7.8367,7.8368
USDHKD,20260602,080500,7.8369,7.8370,7.8369,7.8370
USDHKD,20260602,080600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,080700,7.8371,7.8371,7.8369,7.8369
USDHKD,20260602,080800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,080900,7.8370,7.8372,7.8370,7.8372
USDHKD,20260602,081000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,081100,7.8370,7.8370,7.8369,7.8369
USDHKD,20260602,081200,7.8369,7.8370,7.8369,7.8370
USDHKD,20260602,081300,7.8371,7.8372,7.8371,7.8371
USDHKD,20260602,081400,7.8371,7.8372,7.8371,7.8372
USDHKD,20260602,081500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,081600,7.8373,7.8374,7.8373,7.8374
USDHKD,20260602,081700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,081800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,081900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,082000,7.8373,7.8375,7.8373,7.8374
USDHKD,20260602,082100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,082200,7.8374,7.8376,7.8374,7.8375
USDHKD,20260602,082300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,082400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,082500,7.8374,7.8376,7.8374,7.8376
USDHKD,20260602,082600,7.8377,7.8379,7.8377,7.8379
USDHKD,20260602,082700,7.8378,7.8378,7.8376,7.8377
USDHKD,20260602,082800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,082900,7.8377,7.8378,7.8376,7.8378
USDHKD,20260602,083000,7.8377,7.8377,7.8376,7.8377
USDHKD,20260602,083100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,083200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,083300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,083400,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,083500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,083600,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,083700,7.8376,7.8376,7.8373,7.8373
USDHKD,20260602,083800,7.8373,7.8375,7.8373,7.8375
USDHKD,20260602,083900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,084000,7.8374,7.8374,7.8371,7.8371
USDHKD,20260602,084100,7.8373,7.8375,7.8373,7.8375
USDHKD,20260602,084200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,084300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,084400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,084500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,084600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,084700,7.8376,7.8376,7.8375,7.8375
USDHKD,20260602,084800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,084900,7.8374,7.8376,7.8374,7.8376
USDHKD,20260602,085000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,085100,7.8376,7.8377,7.8376,7.8376
USDHKD,20260602,085200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,085300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,085400,7.8376,7.8377,7.8376,7.8377
USDHKD,20260602,085500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,085600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,085700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,085800,7.8375,7.8377,7.8375,7.8377
USDHKD,20260602,085900,7.8376,7.8377,7.8376,7.8377
USDHKD,20260602,090000,7.8377,7.8378,7.8377,7.8378
USDHKD,20260602,090100,7.8377,7.8377,7.8376,7.8376
USDHKD,20260602,090200,7.8377,7.8378,7.8377,7.8378
USDHKD,20260602,090300,7.8378,7.8378,7.8377,7.8377
USDHKD,20260602,090400,7.8377,7.8377,7.8376,7.8376
USDHKD,20260602,090500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,090600,7.8377,7.8378,7.8377,7.8378
USDHKD,20260602,090700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260602,090800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260602,090900,7.8378,7.8378,7.8377,7.8377
USDHKD,20260602,091000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260602,091100,7.8379,7.8379,7.8378,7.8378
USDHKD,20260602,091200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260602,091300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260602,091400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,091500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,091600,7.8377,7.8377,7.8376,7.8376
USDHKD,20260602,091700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,091800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,091900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,092000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,092100,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,092200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,092300,7.8376,7.8376,7.8374,7.8375
USDHKD,20260602,092400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,092500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,092600,7.8375,7.8375,7.8374,7.8374
USDHKD,20260602,092700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,092800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,092900,7.8375,7.8375,7.8374,7.8374
USDHKD,20260602,093000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,093100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,093200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,093300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,093400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,093500,7.8374,7.8375,7.8374,7.8375
USDHKD,20260602,093600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,093700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,093800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,093900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,094000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,094100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,094200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,094300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,094400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,094500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,094600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,094700,7.8374,7.8375,7.8374,7.8375
USDHKD,20260602,094800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,094900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,095000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,095100,7.8376,7.8376,7.8375,7.8375
USDHKD,20260602,095200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,095300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,095400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,095500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,095600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,095700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,095800,7.8377,7.8380,7.8377,7.8379
USDHKD,20260602,095900,7.8378,7.8379,7.8378,7.8378
USDHKD,20260602,100000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,100100,7.8378,7.8378,7.8376,7.8376
USDHKD,20260602,100200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,100300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,100400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,100500,7.8377,7.8377,7.8375,7.8375
USDHKD,20260602,100600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,100700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,100800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,100900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,101000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,101100,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,101200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,101300,7.8376,7.8376,7.8375,7.8375
USDHKD,20260602,101400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,101500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,101600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,101700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,101800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,101900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,102000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,102100,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,102200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,102300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,102400,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,102500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,102600,7.8374,7.8374,7.8372,7.8373
USDHKD,20260602,102700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,102800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,102900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,103000,7.8372,7.8374,7.8372,7.8374
USDHKD,20260602,103100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,103200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,103300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,103400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,103500,7.8375,7.8376,7.8375,7.8376
USDHKD,20260602,103600,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,103700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,103800,7.8376,7.8376,7.8375,7.8375
USDHKD,20260602,103900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,104000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,104100,7.8372,7.8372,7.8369,7.8370
USDHKD,20260602,104200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,104300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,104400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,104500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,104600,7.8371,7.8374,7.8371,7.8374
USDHKD,20260602,104700,7.8373,7.8374,7.8373,7.8374
USDHKD,20260602,104800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,104900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,105000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,105100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,105200,7.8375,7.8376,7.8375,7.8376
USDHKD,20260602,105300,7.8376,7.8377,7.8376,7.8377
USDHKD,20260602,105400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,105500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,105600,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,105700,7.8376,7.8377,7.8376,7.8377
USDHKD,20260602,105800,7.8376,7.8377,7.8376,7.8377
USDHKD,20260602,105900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,110000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,110100,7.8376,7.8377,7.8376,7.8376
USDHKD,20260602,110200,7.8377,7.8377,7.8376,7.8376
USDHKD,20260602,110300,7.8377,7.8377,7.8376,7.8376
USDHKD,20260602,110400,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,110500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,110600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,110700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,110800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,110900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,111000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,111100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,111200,7.8377,7.8378,7.8377,7.8378
USDHKD,20260602,111300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260602,111400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260602,111500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260602,111600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260602,111700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260602,111800,7.8378,7.8378,7.8377,7.8377
USDHKD,20260602,111900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,112000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,112100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260602,112200,7.8376,7.8376,7.8375,7.8375
USDHKD,20260602,112300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,112400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,112500,7.8375,7.8376,7.8374,7.8374
USDHKD,20260602,112600,7.8374,7.8375,7.8374,7.8375
USDHKD,20260602,112700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,112800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,112900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260602,113000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260602,113100,7.8376,7.8376,7.8374,7.8374
USDHKD,20260602,113200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260602,113300,7.8375,7.8375,7.8374,7.8374
USDHKD,20260602,113400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,113500,7.8373,7.8374,7.8373,7.8373
USDHKD,20260602,113600,7.8373,7.8373,7.8372,7.8372
USDHKD,20260602,113700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,113800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,113900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,114000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,114100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,114200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,114300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,114400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,114500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,114600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,114700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,114800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,114900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,115000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,115100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,115200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,115300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260602,115400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,115500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,115600,7.8372,7.8372,7.8370,7.8370
USDHKD,20260602,115700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,115800,7.8370,7.8371,7.8370,7.8371
USDHKD,20260602,115900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,120000,7.8371,7.8371,7.8370,7.8370
USDHKD,20260602,120100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,120200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,120300,7.8371,7.8371,7.8370,7.8370
USDHKD,20260602,120400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,120500,7.8370,7.8371,7.8370,7.8371
USDHKD,20260602,120600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,120700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,120800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,120900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,121000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,121100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,121200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,121300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,121400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,121500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,121600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,121700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,121800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,121900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,122000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,122100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260602,122200,7.8372,7.8372,7.8371,7.8371
USDHKD,20260602,122300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,122400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,122500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,122600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,122700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,122800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,122900,7.8370,7.8370,7.8369,7.8370
USDHKD,20260602,123000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,123100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,123200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,123300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,123400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,123500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,123600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,123700,7.8370,7.8371,7.8370,7.8371
USDHKD,20260602,123800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,123900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,124000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,124100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,124200,7.8370,7.8371,7.8370,7.8371
USDHKD,20260602,124300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,124400,7.8371,7.8371,7.8370,7.8370
USDHKD,20260602,124500,7.8370,7.8371,7.8370,7.8371
USDHKD,20260602,124600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,124700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,124800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,124900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,125000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,125100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,125200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,125300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,125400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,125500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,125600,7.8370,7.8371,7.8370,7.8371
USDHKD,20260602,125700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,125800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,125900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,130000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,130100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,130200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,130300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,130400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,130500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,130600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,130700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,130800,7.8370,7.8371,7.8370,7.8371
USDHKD,20260602,130900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,131000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,131100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,131200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,131300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,131400,7.8371,7.8371,7.8370,7.8370
USDHKD,20260602,131500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,131600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,131700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,131800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,131900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,132000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,132100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,132200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,132300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,132400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,132500,7.8370,7.8370,7.8369,7.8369
USDHKD,20260602,132600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,132700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,132800,7.8369,7.8369,7.8368,7.8368
USDHKD,20260602,132900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,133000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,133100,7.8369,7.8370,7.8369,7.8370
USDHKD,20260602,133200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,133300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,133400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,133500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,133600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,133700,7.8371,7.8371,7.8369,7.8369
USDHKD,20260602,133800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,133900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,134000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,134100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,134200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,134300,7.8369,7.8370,7.8368,7.8370
USDHKD,20260602,134400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,134500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,134600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,134700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,134800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,134900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,135000,7.8370,7.8370,7.8369,7.8369
USDHKD,20260602,135100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,135200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,135300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,135400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,135500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,135600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,135700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,135800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,135900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,140000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,140100,7.8371,7.8371,7.8370,7.8370
USDHKD,20260602,140200,7.8371,7.8371,7.8370,7.8371
USDHKD,20260602,140300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,140400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,140500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,140600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,140700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,140800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,140900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,141000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,141100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,141200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,141300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,141400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,141500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,141600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,141700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,141800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,141900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,142000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,142100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,142200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,142300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,142400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,142500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,142600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,142700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,142800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,142900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,143000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,143100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,143200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,143300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,143400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,143500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,143600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,143700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,143800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,143900,7.8369,7.8369,7.8368,7.8369
USDHKD,20260602,144000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,144100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,144200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,144300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,144400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,144500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,144600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,144700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,144800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,144900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,145000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,145100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,145200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,145300,7.8369,7.8369,7.8368,7.8368
USDHKD,20260602,145400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,145500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,145600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,145700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,145800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,145900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,150000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,150100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,150200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,150300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,150400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,150500,7.8370,7.8370,7.8369,7.8369
USDHKD,20260602,150600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,150700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,150800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,150900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,151000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,151100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,151200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,151300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,151400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,151500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,151600,7.8370,7.8370,7.8369,7.8369
USDHKD,20260602,151700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,151800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,151900,7.8370,7.8370,7.8369,7.8369
USDHKD,20260602,152000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,152100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,152200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,152300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,152400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,152500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,152600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,152700,7.8368,7.8369,7.8368,7.8369
USDHKD,20260602,152800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,152900,7.8369,7.8369,7.8368,7.8368
USDHKD,20260602,153000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,153100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,153200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,153300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,153400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,153500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,153600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,153700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,153800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,153900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,154000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,154100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,154200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,154300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,154400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,154500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,154600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,154700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,154800,7.8369,7.8369,7.8368,7.8368
USDHKD,20260602,154900,7.8368,7.8369,7.8368,7.8369
USDHKD,20260602,155000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,155100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,155200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,155300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,155400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,155500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,155600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,155700,7.8369,7.8369,7.8368,7.8368
USDHKD,20260602,155800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,155900,7.8369,7.8370,7.8369,7.8370
USDHKD,20260602,160000,7.8369,7.8370,7.8369,7.8370
USDHKD,20260602,160100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,160200,7.8369,7.8370,7.8369,7.8370
USDHKD,20260602,160300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,160400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,160500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,160600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,160700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,160800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,160900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260602,161000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,161100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260602,161200,7.8371,7.8371,7.8368,7.8368
USDHKD,20260602,161300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,161400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,161500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,161600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,161700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,161800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,161900,7.8368,7.8368,7.8367,7.8367
USDHKD,20260602,162000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,162100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,162200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,162300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,162400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,162500,7.8369,7.8369,7.8368,7.8368
USDHKD,20260602,162600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,162700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,162800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,162900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,163000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,163100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,163200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,163300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,163400,7.8369,7.8369,7.8368,7.8368
USDHKD,20260602,163500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,163600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,163700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,163800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,163900,7.8365,7.8366,7.8365,7.8366
USDHKD,20260602,164000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,164100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,164200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,164300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,164400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,164500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,164600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,164700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,164800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,164900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,165000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,165100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,165200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,165300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,165400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,165500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,165600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,165700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,165800,7.8365,7.8366,7.8365,7.8366
USDHKD,20260602,165900,7.8366,7.8366,7.8365,7.8365
USDHKD,20260602,170000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,170100,7.8366,7.8366,7.8365,7.8366
USDHKD,20260602,170200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,170300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,170400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,170500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,170600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,170700,7.8366,7.8366,7.8365,7.8365
USDHKD,20260602,170800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,170900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,171000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,171100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,171200,7.8365,7.8366,7.8365,7.8366
USDHKD,20260602,171300,7.8366,7.8366,7.8365,7.8365
USDHKD,20260602,171400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,171500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,171600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,171700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,171800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,171900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,172000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,172100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,172200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,172300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,172400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,172500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,172600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,172700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,172800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,172900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,173000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,173100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,173200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,173300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,173400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,173500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,173600,7.8366,7.8366,7.8365,7.8365
USDHKD,20260602,173700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,173800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,173900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,174000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,174100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,174200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,174300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,174400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,174500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,174600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,174700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,174800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,174900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,175000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,175100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,175200,7.8364,7.8365,7.8364,7.8365
USDHKD,20260602,175300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,175400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,175500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,175600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,175700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,175800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,175900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,180000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,180100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,180200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,180300,7.8364,7.8365,7.8364,7.8365
USDHKD,20260602,180400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,180500,7.8365,7.8365,7.8364,7.8364
USDHKD,20260602,180600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,180700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,180800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,180900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,181000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,181100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,181200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,181300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,181400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,181500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,181600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,181700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,181800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,181900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,182000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,182100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,182200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,182300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,182400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,182500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,182600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,182700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,182800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,182900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,183000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,183100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,183200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,183300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,183400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,183500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,183600,7.8367,7.8368,7.8367,7.8368
USDHKD,20260602,183700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,183800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260602,183900,7.8369,7.8369,7.8368,7.8368
USDHKD,20260602,184000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260602,184100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,184200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,184300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,184400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,184500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,184600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,184700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,184800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,184900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,185000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,185100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,185200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,185300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,185400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,185500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,185600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,185700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,185800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,185900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,190000,7.8364,7.8365,7.8364,7.8365
USDHKD,20260602,190100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,190200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,190300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,190400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,190500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,190600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,190700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,190800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,190900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,191000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,191100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,191200,7.8366,7.8367,7.8366,7.8367
USDHKD,20260602,191300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,191400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,191500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,191600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,191700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,191800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260602,191900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,192000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,192100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,192200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,192300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,192400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,192500,7.8365,7.8366,7.8365,7.8366
USDHKD,20260602,192600,7.8366,7.8366,7.8365,7.8365
USDHKD,20260602,192700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,192800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,192900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,193000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,193100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,193200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,193300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,193400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,193500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,193600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,193700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,193800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,193900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,194000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,194100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,194200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,194300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,194400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,194500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,194600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,194700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,194800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,194900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,195000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,195100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,195200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,195300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,195400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,195500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,195600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,195700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,195800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,195900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,200000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,200100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,200200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,200300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,200400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,200500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,200600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,200700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,200800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,200900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,201000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,201100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,201200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,201300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,201400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,201500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,201600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,201700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,201800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,201900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,202000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,202100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,202200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,202300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,202400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,202500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,202600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,202700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,202800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,202900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,203000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,203100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,203200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,203300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,203400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,203500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,203600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,203700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,203800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,203900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,204000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,204100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,204200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,204300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,204400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,204500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,204600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,204700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,204800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,204900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,205000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,205100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,205200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,205300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,205400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,205500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,205600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,205700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,205800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,205900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,210000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,210100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,210200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,210300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,210400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,210500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,210600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,210700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,210800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,210900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,211000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,211100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,211200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,211300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,211400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,211500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,211600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,211700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,211800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,211900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,212000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,212100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,212200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,212300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,212400,7.8366,7.8366,7.8364,7.8364
USDHKD,20260602,212500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,212600,7.8365,7.8366,7.8365,7.8366
USDHKD,20260602,212700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,212800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,212900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,213000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,213100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,213200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,213300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,213400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,213500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,213600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,213700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,213800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,213900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,214000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,214100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,214200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,214300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,214400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,214500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,214600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,214700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,214800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,214900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,215000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,215100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,215200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,215300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,215400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,215500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,215600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,215700,7.8365,7.8366,7.8365,7.8366
USDHKD,20260602,215800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,215900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,220000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,220100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,220200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,220300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,220400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,220500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,220600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,220700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,220800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,220900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,221000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,221100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,221200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,221300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,221400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,221500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,221600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,221700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,221800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,221900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,222000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,222100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,222200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,222300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,222400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,222500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,222600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,222700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,222800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,222900,7.8365,7.8365,7.8364,7.8364
USDHKD,20260602,223000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,223100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,223200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,223300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,223400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,223500,7.8364,7.8365,7.8364,7.8365
USDHKD,20260602,223600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,223700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,223800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,223900,7.8366,7.8366,7.8365,7.8365
USDHKD,20260602,224000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,224100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,224200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,224300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,224400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,224500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,224600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,224700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,224800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,224900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,225000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,225100,7.8365,7.8366,7.8365,7.8365
USDHKD,20260602,225200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260602,225300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,225400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,225500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,225600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,225700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,225800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,225900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,230000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,230100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260602,230200,7.8366,7.8366,7.8362,7.8362
USDHKD,20260602,230300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,230400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,230500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260602,230600,7.8363,7.8364,7.8362,7.8362
USDHKD,20260602,230700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,230800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,230900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,231000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,231100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,231200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,231300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,231400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,231500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,231600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,231700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,231800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,231900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,232000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,232100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,232200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,232300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,232400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,232500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,232600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,232700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,232800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,232900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,233000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,233100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,233200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,233300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,233400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,233500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,233600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,233700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,233800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,233900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,234000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,234100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,234200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,234300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,234400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,234500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,234600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,234700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,234800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,234900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,235000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,235100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,235200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,235300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,235400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,235500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,235600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,235700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,235800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260602,235900,7.8363,7.8365,7.8363,7.8365
USDHKD,20260603,000000,7.8365,7.8365,7.8365,7.8365
USDMXN,20260602,000100,17.349,17.357,17.349,17.356
USDMXN,20260602,000200,17.357,17.357,17.356,17.356
USDMXN,20260602,000300,17.356,17.356,17.356,17.356
USDMXN,20260602,000400,17.356,17.356,17.356,17.356
USDMXN,20260602,000500,17.357,17.357,17.357,17.357
USDMXN,20260602,000600,17.357,17.357,17.357,17.357
USDMXN,20260602,000700,17.354,17.354,17.354,17.354
USDMXN,20260602,000800,17.354,17.360,17.354,17.359
USDMXN,20260602,000900,17.359,17.359,17.359,17.359
USDMXN,20260602,001000,17.360,17.360,17.360,17.360
USDMXN,20260602,001100,17.360,17.360,17.360,17.360
USDMXN,20260602,001200,17.360,17.360,17.360,17.360
USDMXN,20260602,001300,17.360,17.360,17.360,17.360
USDMXN,20260602,001400,17.360,17.360,17.357,17.357
USDMXN,20260602,001500,17.358,17.358,17.357,17.357
USDMXN,20260602,001600,17.357,17.357,17.357,17.357
USDMXN,20260602,001700,17.357,17.357,17.357,17.357
USDMXN,20260602,001800,17.357,17.357,17.357,17.357
USDMXN,20260602,001900,17.357,17.357,17.357,17.357
USDMXN,20260602,002000,17.357,17.357,17.357,17.357
USDMXN,20260602,002100,17.357,17.357,17.357,17.357
USDMXN,20260602,002200,17.357,17.357,17.357,17.357
USDMXN,20260602,002300,17.357,17.357,17.357,17.357
USDMXN,20260602,002400,17.357,17.357,17.357,17.357
USDMXN,20260602,002500,17.357,17.357,17.357,17.357
USDMXN,20260602,002600,17.357,17.357,17.357,17.357
USDMXN,20260602,002700,17.357,17.358,17.357,17.358
USDMXN,20260602,002800,17.358,17.358,17.358,17.358
USDMXN,20260602,002900,17.357,17.357,17.357,17.357
USDMXN,20260602,003000,17.357,17.358,17.357,17.358
USDMXN,20260602,003100,17.357,17.357,17.357,17.357
USDMXN,20260602,003200,17.357,17.357,17.357,17.357
USDMXN,20260602,003300,17.357,17.357,17.357,17.357
USDMXN,20260602,003400,17.357,17.357,17.357,17.357
USDMXN,20260602,003500,17.357,17.357,17.357,17.357
USDMXN,20260602,003600,17.357,17.357,17.357,17.357
USDMXN,20260602,003700,17.357,17.357,17.357,17.357
USDMXN,20260602,003800,17.357,17.357,17.357,17.357
USDMXN,20260602,003900,17.357,17.357,17.357,17.357
USDMXN,20260602,004000,17.357,17.357,17.357,17.357
USDMXN,20260602,004100,17.358,17.358,17.358,17.358
USDMXN,20260602,004200,17.358,17.358,17.358,17.358
USDMXN,20260602,004300,17.358,17.358,17.356,17.356
USDMXN,20260602,004400,17.356,17.356,17.356,17.356
USDMXN,20260602,004500,17.357,17.357,17.357,17.357
USDMXN,20260602,004600,17.357,17.357,17.357,17.357
USDMXN,20260602,004700,17.357,17.357,17.357,17.357
USDMXN,20260602,004800,17.357,17.357,17.357,17.357
USDMXN,20260602,004900,17.357,17.357,17.357,17.357
USDMXN,20260602,005000,17.357,17.357,17.357,17.357
USDMXN,20260602,005100,17.357,17.357,17.357,17.357
USDMXN,20260602,005200,17.357,17.357,17.357,17.357
USDMXN,20260602,005300,17.357,17.357,17.357,17.357
USDMXN,20260602,005400,17.357,17.357,17.357,17.357
USDMXN,20260602,005500,17.357,17.357,17.357,17.357
USDMXN,20260602,005600,17.357,17.357,17.357,17.357
USDMXN,20260602,005700,17.357,17.357,17.357,17.357
USDMXN,20260602,005800,17.355,17.355,17.355,17.355
USDMXN,20260602,005900,17.355,17.355,17.355,17.355
USDMXN,20260602,010000,17.355,17.355,17.355,17.355
USDMXN,20260602,010100,17.355,17.355,17.355,17.355
USDMXN,20260602,010200,17.355,17.355,17.355,17.355
USDMXN,20260602,010300,17.353,17.353,17.353,17.353
USDMXN,20260602,010400,17.353,17.353,17.353,17.353
USDMXN,20260602,010500,17.353,17.353,17.353,17.353
USDMXN,20260602,010600,17.353,17.353,17.353,17.353
USDMXN,20260602,010700,17.353,17.353,17.353,17.353
USDMXN,20260602,010800,17.353,17.353,17.353,17.353
USDMXN,20260602,010900,17.353,17.353,17.353,17.353
USDMXN,20260602,011000,17.353,17.353,17.353,17.353
USDMXN,20260602,011100,17.353,17.353,17.353,17.353
USDMXN,20260602,011200,17.353,17.353,17.353,17.353
USDMXN,20260602,011300,17.353,17.353,17.353,17.353
USDMXN,20260602,011400,17.353,17.353,17.353,17.353
USDMXN,20260602,011500,17.353,17.353,17.353,17.353
USDMXN,20260602,011600,17.353,17.353,17.353,17.353
USDMXN,20260602,011700,17.353,17.353,17.353,17.353
USDMXN,20260602,011800,17.353,17.354,17.353,17.354
USDMXN,20260602,011900,17.354,17.354,17.354,17.354
USDMXN,20260602,012000,17.354,17.354,17.354,17.354
USDMXN,20260602,012100,17.354,17.354,17.354,17.354
USDMXN,20260602,012200,17.353,17.353,17.353,17.353
USDMXN,20260602,012300,17.353,17.354,17.353,17.354
USDMXN,20260602,012400,17.354,17.354,17.354,17.354
USDMXN,20260602,012500,17.354,17.354,17.354,17.354
USDMXN,20260602,012600,17.354,17.354,17.354,17.354
USDMXN,20260602,012700,17.354,17.354,17.354,17.354
USDMXN,20260602,012800,17.354,17.354,17.354,17.354
USDMXN,20260602,012900,17.354,17.354,17.354,17.354
USDMXN,20260602,013000,17.354,17.354,17.354,17.354
USDMXN,20260602,013100,17.353,17.353,17.353,17.353
USDMXN,20260602,013200,17.353,17.353,17.353,17.353
USDMXN,20260602,013300,17.353,17.354,17.353,17.354
USDMXN,20260602,013400,17.354,17.354,17.354,17.354
USDMXN,20260602,013500,17.354,17.354,17.353,17.353
USDMXN,20260602,013600,17.353,17.353,17.353,17.353
USDMXN,20260602,013700,17.353,17.353,17.353,17.353
USDMXN,20260602,013800,17.355,17.355,17.355,17.355
USDMXN,20260602,013900,17.354,17.354,17.354,17.354
USDMXN,20260602,014000,17.353,17.353,17.353,17.353
USDMXN,20260602,014100,17.352,17.352,17.351,17.351
USDMXN,20260602,014200,17.351,17.351,17.351,17.351
USDMXN,20260602,014300,17.351,17.351,17.351,17.351
USDMXN,20260602,014400,17.351,17.351,17.351,17.351
USDMXN,20260602,014500,17.351,17.351,17.350,17.350
USDMXN,20260602,014600,17.350,17.350,17.350,17.350
USDMXN,20260602,014700,17.350,17.350,17.350,17.350
USDMXN,20260602,014800,17.351,17.351,17.351,17.351
USDMXN,20260602,014900,17.351,17.351,17.351,17.351
USDMXN,20260602,015000,17.351,17.351,17.351,17.351
USDMXN,20260602,015100,17.351,17.351,17.351,17.351
USDMXN,20260602,015200,17.351,17.351,17.351,17.351
USDMXN,20260602,015300,17.351,17.351,17.351,17.351
USDMXN,20260602,015400,17.351,17.351,17.351,17.351
USDMXN,20260602,015500,17.351,17.351,17.350,17.350
USDMXN,20260602,015600,17.351,17.351,17.351,17.351
USDMXN,20260602,015700,17.351,17.351,17.350,17.350
USDMXN,20260602,015800,17.350,17.350,17.350,17.350
USDMXN,20260602,015900,17.350,17.351,17.350,17.351
USDMXN,20260602,020000,17.350,17.350,17.349,17.349
USDMXN,20260602,020100,17.350,17.351,17.350,17.351
USDMXN,20260602,020200,17.351,17.351,17.350,17.350
USDMXN,20260602,020300,17.350,17.351,17.350,17.351
USDMXN,20260602,020400,17.351,17.351,17.351,17.351
USDMXN,20260602,020500,17.350,17.351,17.350,17.351
USDMXN,20260602,020600,17.350,17.354,17.350,17.353
USDMXN,20260602,020700,17.354,17.357,17.354,17.357
USDMXN,20260602,020800,17.358,17.359,17.357,17.357
USDMXN,20260602,020900,17.358,17.358,17.357,17.358
USDMXN,20260602,021000,17.359,17.360,17.359,17.359
USDMXN,20260602,021100,17.358,17.358,17.356,17.357
USDMXN,20260602,021200,17.356,17.356,17.356,17.356
USDMXN,20260602,021300,17.356,17.356,17.356,17.356
USDMXN,20260602,021400,17.356,17.356,17.356,17.356
USDMXN,20260602,021500,17.356,17.356,17.356,17.356
USDMXN,20260602,021600,17.354,17.354,17.352,17.353
USDMXN,20260602,021700,17.354,17.355,17.354,17.354
USDMXN,20260602,021800,17.355,17.355,17.354,17.354
USDMXN,20260602,021900,17.354,17.355,17.354,17.355
USDMXN,20260602,022000,17.356,17.356,17.354,17.354
USDMXN,20260602,022100,17.355,17.355,17.354,17.355
USDMXN,20260602,022200,17.354,17.354,17.352,17.352
USDMXN,20260602,022300,17.352,17.353,17.352,17.353
USDMXN,20260602,022400,17.354,17.354,17.353,17.354
USDMXN,20260602,022500,17.355,17.355,17.355,17.355
USDMXN,20260602,022600,17.356,17.356,17.355,17.356
USDMXN,20260602,022700,17.355,17.355,17.354,17.355
USDMXN,20260602,022800,17.354,17.354,17.354,17.354
USDMXN,20260602,022900,17.354,17.354,17.354,17.354
USDMXN,20260602,023000,17.354,17.354,17.352,17.352
USDMXN,20260602,023100,17.351,17.352,17.351,17.351
USDMXN,20260602,023200,17.350,17.350,17.349,17.349
USDMXN,20260602,023300,17.348,17.348,17.348,17.348
USDMXN,20260602,023400,17.348,17.350,17.348,17.350
USDMXN,20260602,023500,17.349,17.351,17.349,17.351
USDMXN,20260602,023600,17.350,17.351,17.350,17.350
USDMXN,20260602,023700,17.350,17.351,17.350,17.351
USDMXN,20260602,023800,17.350,17.351,17.350,17.351
USDMXN,20260602,023900,17.351,17.351,17.351,17.351
USDMXN,20260602,024000,17.351,17.352,17.351,17.351
USDMXN,20260602,024100,17.351,17.351,17.351,17.351
USDMXN,20260602,024200,17.352,17.352,17.351,17.352
USDMXN,20260602,024300,17.353,17.355,17.353,17.355
USDMXN,20260602,024400,17.354,17.356,17.354,17.356
USDMXN,20260602,024500,17.355,17.355,17.354,17.354
USDMXN,20260602,024600,17.354,17.354,17.354,17.354
USDMXN,20260602,024700,17.354,17.354,17.354,17.354
USDMXN,20260602,024800,17.354,17.354,17.354,17.354
USDMXN,20260602,024900,17.354,17.354,17.354,17.354
USDMXN,20260602,025000,17.354,17.355,17.354,17.355
USDMXN,20260602,025100,17.356,17.356,17.355,17.356
USDMXN,20260602,025200,17.355,17.356,17.355,17.355
USDMXN,20260602,025300,17.356,17.356,17.356,17.356
USDMXN,20260602,025400,17.356,17.356,17.355,17.355
USDMXN,20260602,025500,17.356,17.356,17.356,17.356
USDMXN,20260602,025600,17.356,17.359,17.356,17.359
USDMXN,20260602,025700,17.358,17.358,17.357,17.357
USDMXN,20260602,025800,17.356,17.358,17.356,17.358
USDMXN,20260602,025900,17.357,17.358,17.357,17.357
USDMXN,20260602,030000,17.358,17.358,17.356,17.356
USDMXN,20260602,030100,17.355,17.356,17.355,17.355
USDMXN,20260602,030200,17.354,17.357,17.354,17.357
USDMXN,20260602,030300,17.358,17.359,17.356,17.356
USDMXN,20260602,030400,17.355,17.356,17.355,17.356
USDMXN,20260602,030500,17.356,17.356,17.356,17.356
USDMXN,20260602,030600,17.355,17.355,17.354,17.354
USDMXN,20260602,030700,17.354,17.354,17.353,17.354
USDMXN,20260602,030800,17.353,17.354,17.352,17.353
USDMXN,20260602,030900,17.352,17.353,17.352,17.353
USDMXN,20260602,031000,17.353,17.353,17.352,17.353
USDMXN,20260602,031100,17.352,17.352,17.351,17.351
USDMXN,20260602,031200,17.351,17.351,17.351,17.351
USDMXN,20260602,031300,17.350,17.350,17.348,17.348
USDMXN,20260602,031400,17.347,17.348,17.347,17.348
USDMXN,20260602,031500,17.347,17.347,17.347,17.347
USDMXN,20260602,031600,17.347,17.349,17.347,17.348
USDMXN,20260602,031700,17.349,17.350,17.349,17.349
USDMXN,20260602,031800,17.349,17.349,17.349,17.349
USDMXN,20260602,031900,17.350,17.350,17.349,17.350
USDMXN,20260602,032000,17.349,17.349,17.349,17.349
USDMXN,20260602,032100,17.349,17.350,17.348,17.349
USDMXN,20260602,032200,17.350,17.350,17.350,17.350
USDMXN,20260602,032300,17.350,17.350,17.350,17.350
USDMXN,20260602,032400,17.350,17.351,17.350,17.350
USDMXN,20260602,032500,17.351,17.351,17.351,17.351
USDMXN,20260602,032600,17.350,17.352,17.350,17.351
USDMXN,20260602,032700,17.351,17.351,17.351,17.351
USDMXN,20260602,032800,17.350,17.350,17.350,17.350
USDMXN,20260602,032900,17.351,17.351,17.350,17.350
USDMXN,20260602,033000,17.349,17.353,17.348,17.352
USDMXN,20260602,033100,17.351,17.351,17.349,17.349
USDMXN,20260602,033200,17.350,17.350,17.348,17.348
USDMXN,20260602,033300,17.348,17.348,17.348,17.348
USDMXN,20260602,033400,17.348,17.348,17.348,17.348
USDMXN,20260602,033500,17.348,17.348,17.348,17.348
USDMXN,20260602,033600,17.347,17.348,17.347,17.348
USDMXN,20260602,033700,17.347,17.348,17.345,17.345
USDMXN,20260602,033800,17.346,17.348,17.346,17.348
USDMXN,20260602,033900,17.349,17.350,17.349,17.350
USDMXN,20260602,034000,17.351,17.352,17.351,17.352
USDMXN,20260602,034100,17.353,17.353,17.352,17.352
USDMXN,20260602,034200,17.351,17.353,17.351,17.353
USDMXN,20260602,034300,17.353,17.353,17.353,17.353
USDMXN,20260602,034400,17.352,17.352,17.349,17.349
USDMXN,20260602,034500,17.350,17.351,17.350,17.351
USDMXN,20260602,034600,17.352,17.353,17.352,17.353
USDMXN,20260602,034700,17.354,17.356,17.353,17.356
USDMXN,20260602,034800,17.357,17.359,17.357,17.359
USDMXN,20260602,034900,17.358,17.359,17.358,17.359
USDMXN,20260602,035000,17.358,17.358,17.357,17.357
USDMXN,20260602,035100,17.357,17.358,17.357,17.357
USDMXN,20260602,035200,17.358,17.359,17.358,17.358
USDMXN,20260602,035300,17.359,17.359,17.359,17.359
USDMXN,20260602,035400,17.358,17.358,17.356,17.356
USDMXN,20260602,035500,17.356,17.356,17.356,17.356
USDMXN,20260602,035600,17.355,17.356,17.355,17.356
USDMXN,20260602,035700,17.355,17.356,17.355,17.355
USDMXN,20260602,035800,17.356,17.356,17.355,17.355
USDMXN,20260602,035900,17.354,17.355,17.354,17.355
USDMXN,20260602,040000,17.355,17.356,17.355,17.356
USDMXN,20260602,040100,17.356,17.356,17.354,17.354
USDMXN,20260602,040200,17.355,17.355,17.354,17.355
USDMXN,20260602,040300,17.356,17.356,17.356,17.356
USDMXN,20260602,040400,17.356,17.357,17.356,17.357
USDMXN,20260602,040500,17.357,17.357,17.357,17.357
USDMXN,20260602,040600,17.356,17.356,17.355,17.356
USDMXN,20260602,040700,17.355,17.356,17.355,17.356
USDMXN,20260602,040800,17.356,17.356,17.356,17.356
USDMXN,20260602,040900,17.356,17.356,17.356,17.356
USDMXN,20260602,041000,17.356,17.356,17.356,17.356
USDMXN,20260602,041100,17.356,17.356,17.354,17.355
USDMXN,20260602,041200,17.354,17.354,17.354,17.354
USDMXN,20260602,041300,17.354,17.354,17.354,17.354
USDMXN,20260602,041400,17.354,17.355,17.354,17.354
USDMXN,20260602,041500,17.353,17.354,17.353,17.353
USDMXN,20260602,041600,17.353,17.353,17.353,17.353
USDMXN,20260602,041700,17.353,17.353,17.353,17.353
USDMXN,20260602,041800,17.352,17.353,17.351,17.352
USDMXN,20260602,041900,17.353,17.353,17.353,17.353
USDMXN,20260602,042000,17.352,17.352,17.352,17.352
USDMXN,20260602,042100,17.352,17.352,17.351,17.351
USDMXN,20260602,042200,17.352,17.352,17.352,17.352
USDMXN,20260602,042300,17.351,17.352,17.351,17.352
USDMXN,20260602,042400,17.353,17.353,17.352,17.352
USDMXN,20260602,042500,17.351,17.351,17.351,17.351
USDMXN,20260602,042600,17.351,17.351,17.351,17.351
USDMXN,20260602,042700,17.351,17.351,17.350,17.351
USDMXN,20260602,042800,17.350,17.350,17.350,17.350
USDMXN,20260602,042900,17.350,17.350,17.349,17.349
USDMXN,20260602,043000,17.350,17.350,17.350,17.350
USDMXN,20260602,043100,17.349,17.350,17.349,17.349
USDMXN,20260602,043200,17.349,17.349,17.349,17.349
USDMXN,20260602,043300,17.350,17.350,17.350,17.350
USDMXN,20260602,043400,17.350,17.350,17.350,17.350
USDMXN,20260602,043500,17.350,17.350,17.350,17.350
USDMXN,20260602,043600,17.350,17.350,17.350,17.350
USDMXN,20260602,043700,17.351,17.351,17.350,17.350
USDMXN,20260602,043800,17.350,17.350,17.350,17.350
USDMXN,20260602,043900,17.350,17.350,17.350,17.350
USDMXN,20260602,044000,17.350,17.350,17.350,17.350
USDMXN,20260602,044100,17.350,17.351,17.350,17.351
USDMXN,20260602,044200,17.351,17.351,17.351,17.351
USDMXN,20260602,044300,17.352,17.353,17.352,17.353
USDMXN,20260602,044400,17.353,17.353,17.353,17.353
USDMXN,20260602,044500,17.352,17.352,17.352,17.352
USDMXN,20260602,044600,17.352,17.352,17.351,17.351
USDMXN,20260602,044700,17.350,17.351,17.350,17.351
USDMXN,20260602,044800,17.351,17.351,17.351,17.351
USDMXN,20260602,044900,17.351,17.351,17.351,17.351
USDMXN,20260602,045000,17.352,17.353,17.352,17.352
USDMXN,20260602,045100,17.353,17.353,17.352,17.352
USDMXN,20260602,045200,17.352,17.352,17.352,17.352
USDMXN,20260602,045300,17.352,17.353,17.352,17.352
USDMXN,20260602,045400,17.353,17.353,17.353,17.353
USDMXN,20260602,045500,17.353,17.354,17.353,17.354
USDMXN,20260602,045600,17.353,17.353,17.353,17.353
USDMXN,20260602,045700,17.353,17.353,17.352,17.353
USDMXN,20260602,045800,17.353,17.353,17.352,17.353
USDMXN,20260602,045900,17.352,17.352,17.351,17.351
USDMXN,20260602,050000,17.352,17.352,17.352,17.352
USDMXN,20260602,050100,17.351,17.351,17.350,17.350
USDMXN,20260602,050200,17.350,17.350,17.350,17.350
USDMXN,20260602,050300,17.350,17.351,17.350,17.351
USDMXN,20260602,050400,17.350,17.351,17.350,17.351
USDMXN,20260602,050500,17.351,17.351,17.351,17.351
USDMXN,20260602,050600,17.351,17.351,17.351,17.351
USDMXN,20260602,050700,17.351,17.351,17.351,17.351
USDMXN,20260602,050800,17.351,17.351,17.351,17.351
USDMXN,20260602,050900,17.351,17.351,17.351,17.351
USDMXN,20260602,051000,17.352,17.353,17.352,17.353
USDMXN,20260602,051100,17.353,17.353,17.353,17.353
USDMXN,20260602,051200,17.354,17.354,17.353,17.353
USDMXN,20260602,051300,17.353,17.353,17.353,17.353
USDMXN,20260602,051400,17.353,17.353,17.353,17.353
USDMXN,20260602,051500,17.352,17.353,17.352,17.352
USDMXN,20260602,051600,17.353,17.354,17.352,17.354
USDMXN,20260602,051700,17.353,17.354,17.353,17.353
USDMXN,20260602,051800,17.352,17.352,17.352,17.352
USDMXN,20260602,051900,17.351,17.353,17.351,17.353
USDMXN,20260602,052000,17.354,17.354,17.353,17.353
USDMXN,20260602,052100,17.354,17.354,17.354,17.354
USDMXN,20260602,052200,17.354,17.354,17.353,17.354
USDMXN,20260602,052300,17.353,17.354,17.353,17.353
USDMXN,20260602,052400,17.353,17.353,17.353,17.353
USDMXN,20260602,052500,17.354,17.354,17.353,17.353
USDMXN,20260602,052600,17.352,17.352,17.351,17.351
USDMXN,20260602,052700,17.352,17.352,17.351,17.351
USDMXN,20260602,052800,17.352,17.353,17.352,17.353
USDMXN,20260602,052900,17.352,17.352,17.352,17.352
USDMXN,20260602,053000,17.351,17.352,17.351,17.352
USDMXN,20260602,053100,17.353,17.353,17.352,17.353
USDMXN,20260602,053200,17.352,17.352,17.352,17.352
USDMXN,20260602,053300,17.351,17.351,17.351,17.351
USDMXN,20260602,053400,17.351,17.351,17.351,17.351
USDMXN,20260602,053500,17.352,17.353,17.352,17.353
USDMXN,20260602,053600,17.352,17.352,17.351,17.351
USDMXN,20260602,053700,17.352,17.352,17.351,17.351
USDMXN,20260602,053800,17.351,17.351,17.351,17.351
USDMXN,20260602,053900,17.351,17.351,17.351,17.351
USDMXN,20260602,054000,17.351,17.351,17.351,17.351
USDMXN,20260602,054100,17.351,17.351,17.351,17.351
USDMXN,20260602,054200,17.350,17.351,17.350,17.351
USDMXN,20260602,054300,17.351,17.351,17.351,17.351
USDMXN,20260602,054400,17.350,17.351,17.350,17.351
USDMXN,20260602,054500,17.351,17.351,17.351,17.351
USDMXN,20260602,054600,17.350,17.351,17.350,17.351
USDMXN,20260602,054700,17.351,17.351,17.351,17.351
USDMXN,20260602,054800,17.351,17.351,17.350,17.350
USDMXN,20260602,054900,17.350,17.350,17.350,17.350
USDMXN,20260602,055000,17.349,17.349,17.348,17.348
USDMXN,20260602,055100,17.349,17.349,17.349,17.349
USDMXN,20260602,055200,17.349,17.349,17.348,17.348
USDMXN,20260602,055300,17.348,17.348,17.348,17.348
USDMXN,20260602,055400,17.348,17.350,17.348,17.350
USDMXN,20260602,055500,17.350,17.350,17.350,17.350
USDMXN,20260602,055600,17.349,17.349,17.349,17.349
USDMXN,20260602,055700,17.349,17.349,17.349,17.349
USDMXN,20260602,055800,17.349,17.349,17.348,17.348
USDMXN,20260602,055900,17.348,17.348,17.348,17.348
USDMXN,20260602,060000,17.348,17.348,17.348,17.348
USDMXN,20260602,060100,17.348,17.348,17.348,17.348
USDMXN,20260602,060200,17.347,17.348,17.347,17.347
USDMXN,20260602,060300,17.347,17.347,17.347,17.347
USDMXN,20260602,060400,17.347,17.347,17.347,17.347
USDMXN,20260602,060500,17.347,17.347,17.347,17.347
USDMXN,20260602,060600,17.346,17.346,17.345,17.345
USDMXN,20260602,060700,17.346,17.346,17.345,17.345
USDMXN,20260602,060800,17.346,17.346,17.346,17.346
USDMXN,20260602,060900,17.346,17.347,17.346,17.347
USDMXN,20260602,061000,17.346,17.347,17.346,17.347
USDMXN,20260602,061100,17.346,17.347,17.346,17.347
USDMXN,20260602,061200,17.347,17.347,17.347,17.347
USDMXN,20260602,061300,17.347,17.347,17.346,17.347
USDMXN,20260602,061400,17.347,17.347,17.347,17.347
USDMXN,20260602,061500,17.348,17.348,17.347,17.348
USDMXN,20260602,061600,17.347,17.347,17.346,17.346
USDMXN,20260602,061700,17.345,17.345,17.345,17.345
USDMXN,20260602,061800,17.345,17.345,17.345,17.345
USDMXN,20260602,061900,17.345,17.346,17.345,17.345
USDMXN,20260602,062000,17.345,17.346,17.345,17.346
USDMXN,20260602,062100,17.346,17.346,17.346,17.346
USDMXN,20260602,062200,17.345,17.346,17.345,17.346
USDMXN,20260602,062300,17.345,17.346,17.345,17.345
USDMXN,20260602,062400,17.345,17.345,17.345,17.345
USDMXN,20260602,062500,17.345,17.345,17.345,17.345
USDMXN,20260602,062600,17.346,17.346,17.345,17.345
USDMXN,20260602,062700,17.345,17.345,17.345,17.345
USDMXN,20260602,062800,17.345,17.345,17.345,17.345
USDMXN,20260602,062900,17.345,17.345,17.345,17.345
USDMXN,20260602,063000,17.344,17.344,17.344,17.344
USDMXN,20260602,063100,17.344,17.344,17.344,17.344
USDMXN,20260602,063200,17.344,17.344,17.344,17.344
USDMXN,20260602,063300,17.344,17.344,17.344,17.344
USDMXN,20260602,063400,17.344,17.344,17.344,17.344
USDMXN,20260602,063500,17.344,17.345,17.344,17.345
USDMXN,20260602,063600,17.344,17.344,17.344,17.344
USDMXN,20260602,063700,17.344,17.344,17.343,17.343
USDMXN,20260602,063800,17.342,17.344,17.342,17.343
USDMXN,20260602,063900,17.344,17.344,17.344,17.344
USDMXN,20260602,064000,17.344,17.344,17.344,17.344
USDMXN,20260602,064100,17.344,17.344,17.344,17.344
USDMXN,20260602,064200,17.344,17.344,17.344,17.344
USDMXN,20260602,064300,17.344,17.344,17.344,17.344
USDMXN,20260602,064400,17.344,17.344,17.344,17.344
USDMXN,20260602,064500,17.344,17.344,17.344,17.344
USDMXN,20260602,064600,17.344,17.344,17.343,17.344
USDMXN,20260602,064700,17.343,17.344,17.343,17.344
USDMXN,20260602,064800,17.343,17.343,17.342,17.342
USDMXN,20260602,064900,17.342,17.342,17.342,17.342
USDMXN,20260602,065000,17.342,17.343,17.342,17.343
USDMXN,20260602,065100,17.343,17.343,17.342,17.342
USDMXN,20260602,065200,17.343,17.343,17.342,17.342
USDMXN,20260602,065300,17.342,17.342,17.342,17.342
USDMXN,20260602,065400,17.342,17.342,17.341,17.341
USDMXN,20260602,065500,17.342,17.342,17.342,17.342
USDMXN,20260602,065600,17.341,17.341,17.341,17.341
USDMXN,20260602,065700,17.342,17.342,17.341,17.341
USDMXN,20260602,065800,17.341,17.341,17.341,17.341
USDMXN,20260602,065900,17.341,17.341,17.340,17.341
USDMXN,20260602,070000,17.341,17.341,17.341,17.341
USDMXN,20260602,070100,17.340,17.341,17.340,17.341
USDMXN,20260602,070200,17.340,17.340,17.340,17.340
USDMXN,20260602,070300,17.340,17.341,17.340,17.340
USDMXN,20260602,070400,17.341,17.341,17.340,17.340
USDMXN,20260602,070500,17.340,17.340,17.340,17.340
USDMXN,20260602,070600,17.340,17.340,17.339,17.339
USDMXN,20260602,070700,17.339,17.339,17.339,17.339
USDMXN,20260602,070800,17.339,17.339,17.338,17.338
USDMXN,20260602,070900,17.338,17.338,17.337,17.337
USDMXN,20260602,071000,17.337,17.337,17.337,17.337
USDMXN,20260602,071100,17.336,17.336,17.336,17.336
USDMXN,20260602,071200,17.337,17.337,17.337,17.337
USDMXN,20260602,071300,17.337,17.337,17.336,17.336
USDMXN,20260602,071400,17.336,17.336,17.336,17.336
USDMXN,20260602,071500,17.336,17.336,17.336,17.336
USDMXN,20260602,071600,17.336,17.336,17.336,17.336
USDMXN,20260602,071700,17.336,17.336,17.336,17.336
USDMXN,20260602,071800,17.336,17.336,17.336,17.336
USDMXN,20260602,071900,17.336,17.336,17.335,17.335
USDMXN,20260602,072000,17.336,17.337,17.336,17.337
USDMXN,20260602,072100,17.337,17.337,17.336,17.336
USDMXN,20260602,072200,17.336,17.336,17.336,17.336
USDMXN,20260602,072300,17.336,17.336,17.336,17.336
USDMXN,20260602,072400,17.337,17.337,17.336,17.336
USDMXN,20260602,072500,17.337,17.338,17.337,17.337
USDMXN,20260602,072600,17.337,17.337,17.337,17.337
USDMXN,20260602,072700,17.337,17.337,17.336,17.336
USDMXN,20260602,072800,17.337,17.337,17.337,17.337
USDMXN,20260602,072900,17.336,17.336,17.336,17.336
USDMXN,20260602,073000,17.336,17.336,17.336,17.336
USDMXN,20260602,073100,17.336,17.336,17.334,17.334
USDMXN,20260602,073200,17.334,17.334,17.334,17.334
USDMXN,20260602,073300,17.334,17.335,17.334,17.335
USDMXN,20260602,073400,17.334,17.335,17.334,17.335
USDMXN,20260602,073500,17.335,17.335,17.335,17.335
USDMXN,20260602,073600,17.334,17.335,17.333,17.333
USDMXN,20260602,073700,17.333,17.333,17.332,17.332
USDMXN,20260602,073800,17.332,17.333,17.332,17.333
USDMXN,20260602,073900,17.333,17.333,17.333,17.333
USDMXN,20260602,074000,17.333,17.333,17.333,17.333
USDMXN,20260602,074100,17.333,17.333,17.333,17.333
USDMXN,20260602,074200,17.332,17.332,17.332,17.332
USDMXN,20260602,074300,17.332,17.332,17.332,17.332
USDMXN,20260602,074400,17.333,17.333,17.333,17.333
USDMXN,20260602,074500,17.333,17.333,17.333,17.333
USDMXN,20260602,074600,17.333,17.333,17.333,17.333
USDMXN,20260602,074700,17.333,17.333,17.333,17.333
USDMXN,20260602,074800,17.334,17.335,17.334,17.335
USDMXN,20260602,074900,17.335,17.335,17.335,17.335
USDMXN,20260602,075000,17.336,17.337,17.336,17.336
USDMXN,20260602,075100,17.336,17.336,17.336,17.336
USDMXN,20260602,075200,17.336,17.336,17.336,17.336
USDMXN,20260602,075300,17.335,17.335,17.335,17.335
USDMXN,20260602,075400,17.335,17.335,17.335,17.335
USDMXN,20260602,075500,17.335,17.335,17.335,17.335
USDMXN,20260602,075600,17.335,17.335,17.335,17.335
USDMXN,20260602,075700,17.335,17.335,17.334,17.334
USDMXN,20260602,075800,17.335,17.335,17.335,17.335
USDMXN,20260602,075900,17.335,17.335,17.334,17.334
USDMXN,20260602,080000,17.335,17.335,17.334,17.335
USDMXN,20260602,080100,17.336,17.336,17.335,17.335
USDMXN,20260602,080200,17.334,17.334,17.334,17.334
USDMXN,20260602,080300,17.334,17.335,17.333,17.333
USDMXN,20260602,080400,17.333,17.333,17.333,17.333
USDMXN,20260602,080500,17.332,17.332,17.332,17.332
USDMXN,20260602,080600,17.331,17.332,17.331,17.331
USDMXN,20260602,080700,17.332,17.332,17.331,17.331
USDMXN,20260602,080800,17.330,17.331,17.330,17.331
USDMXN,20260602,080900,17.332,17.332,17.332,17.332
USDMXN,20260602,081000,17.331,17.331,17.331,17.331
USDMXN,20260602,081100,17.331,17.331,17.330,17.330
USDMXN,20260602,081200,17.329,17.330,17.329,17.330
USDMXN,20260602,081300,17.329,17.329,17.329,17.329
USDMXN,20260602,081400,17.329,17.330,17.329,17.330
USDMXN,20260602,081500,17.330,17.330,17.330,17.330
USDMXN,20260602,081600,17.330,17.330,17.330,17.330
USDMXN,20260602,081700,17.329,17.330,17.329,17.330
USDMXN,20260602,081800,17.329,17.329,17.329,17.329
USDMXN,20260602,081900,17.329,17.329,17.329,17.329
USDMXN,20260602,082000,17.329,17.329,17.328,17.328
USDMXN,20260602,082100,17.328,17.328,17.328,17.328
USDMXN,20260602,082200,17.327,17.327,17.325,17.325
USDMXN,20260602,082300,17.325,17.325,17.325,17.325
USDMXN,20260602,082400,17.324,17.324,17.324,17.324
USDMXN,20260602,082500,17.324,17.325,17.324,17.325
USDMXN,20260602,082600,17.324,17.324,17.322,17.323
USDMXN,20260602,082700,17.324,17.324,17.323,17.323
USDMXN,20260602,082800,17.324,17.324,17.323,17.323
USDMXN,20260602,082900,17.323,17.323,17.323,17.323
USDMXN,20260602,083000,17.323,17.324,17.323,17.324
USDMXN,20260602,083100,17.323,17.323,17.321,17.321
USDMXN,20260602,083200,17.321,17.321,17.320,17.320
USDMXN,20260602,083300,17.321,17.321,17.320,17.320
USDMXN,20260602,083400,17.319,17.319,17.318,17.318
USDMXN,20260602,083500,17.317,17.318,17.317,17.318
USDMXN,20260602,083600,17.318,17.318,17.318,17.318
USDMXN,20260602,083700,17.317,17.317,17.317,17.317
USDMXN,20260602,083800,17.317,17.318,17.317,17.318
USDMXN,20260602,083900,17.317,17.319,17.317,17.318
USDMXN,20260602,084000,17.318,17.319,17.318,17.319
USDMXN,20260602,084100,17.320,17.320,17.319,17.319
USDMXN,20260602,084200,17.319,17.320,17.319,17.320
USDMXN,20260602,084300,17.321,17.321,17.320,17.320
USDMXN,20260602,084400,17.319,17.320,17.319,17.320
USDMXN,20260602,084500,17.320,17.321,17.320,17.321
USDMXN,20260602,084600,17.320,17.320,17.320,17.320
USDMXN,20260602,084700,17.320,17.321,17.320,17.321
USDMXN,20260602,084800,17.320,17.320,17.320,17.320
USDMXN,20260602,084900,17.320,17.320,17.320,17.320
USDMXN,20260602,085000,17.320,17.320,17.320,17.320
USDMXN,20260602,085100,17.320,17.321,17.320,17.321
USDMXN,20260602,085200,17.320,17.321,17.320,17.321
USDMXN,20260602,085300,17.322,17.323,17.322,17.323
USDMXN,20260602,085400,17.323,17.323,17.322,17.322
USDMXN,20260602,085500,17.322,17.322,17.321,17.321
USDMXN,20260602,085600,17.321,17.321,17.321,17.321
USDMXN,20260602,085700,17.321,17.321,17.321,17.321
USDMXN,20260602,085800,17.319,17.319,17.318,17.318
USDMXN,20260602,085900,17.317,17.317,17.317,17.317
USDMXN,20260602,090000,17.317,17.317,17.316,17.316
USDMXN,20260602,090100,17.315,17.315,17.313,17.315
USDMXN,20260602,090200,17.315,17.315,17.315,17.315
USDMXN,20260602,090300,17.316,17.318,17.316,17.318
USDMXN,20260602,090400,17.318,17.319,17.318,17.319
USDMXN,20260602,090500,17.318,17.318,17.316,17.316
USDMXN,20260602,090600,17.316,17.317,17.316,17.316
USDMXN,20260602,090700,17.317,17.317,17.317,17.317
USDMXN,20260602,090800,17.317,17.317,17.316,17.316
USDMXN,20260602,090900,17.316,17.317,17.316,17.317
USDMXN,20260602,091000,17.316,17.316,17.316,17.316
USDMXN,20260602,091100,17.316,17.317,17.316,17.316
USDMXN,20260602,091200,17.316,17.316,17.316,17.316
USDMXN,20260602,091300,17.315,17.315,17.315,17.315
USDMXN,20260602,091400,17.315,17.316,17.315,17.316
USDMXN,20260602,091500,17.316,17.316,17.316,17.316
USDMXN,20260602,091600,17.317,17.317,17.317,17.317
USDMXN,20260602,091700,17.316,17.317,17.316,17.316
USDMXN,20260602,091800,17.316,17.316,17.316,17.316
USDMXN,20260602,091900,17.317,17.318,17.316,17.316
USDMXN,20260602,092000,17.317,17.317,17.317,17.317
USDMXN,20260602,092100,17.316,17.316,17.315,17.315
USDMXN,20260602,092200,17.315,17.315,17.314,17.314
USDMXN,20260602,092300,17.315,17.315,17.314,17.314
USDMXN,20260602,092400,17.315,17.315,17.315,17.315
USDMXN,20260602,092500,17.314,17.314,17.310,17.310
USDMXN,20260602,092600,17.311,17.312,17.311,17.312
USDMXN,20260602,092700,17.311,17.312,17.310,17.312
USDMXN,20260602,092800,17.311,17.311,17.311,17.311
USDMXN,20260602,092900,17.311,17.312,17.311,17.312
USDMXN,20260602,093000,17.312,17.312,17.311,17.311
USDMXN,20260602,093100,17.312,17.312,17.312,17.312
USDMXN,20260602,093200,17.313,17.313,17.310,17.310
USDMXN,20260602,093300,17.311,17.311,17.310,17.310
USDMXN,20260602,093400,17.311,17.312,17.311,17.312
USDMXN,20260602,093500,17.311,17.311,17.311,17.311
USDMXN,20260602,093600,17.311,17.312,17.311,17.312
USDMXN,20260602,093700,17.312,17.312,17.312,17.312
USDMXN,20260602,093800,17.311,17.311,17.310,17.311
USDMXN,20260602,093900,17.311,17.311,17.311,17.311
USDMXN,20260602,094000,17.312,17.312,17.312,17.312
USDMXN,20260602,094100,17.312,17.312,17.311,17.311
USDMXN,20260602,094200,17.310,17.311,17.310,17.310
USDMXN,20260602,094300,17.311,17.311,17.311,17.311
USDMXN,20260602,094400,17.311,17.311,17.310,17.310
USDMXN,20260602,094500,17.310,17.310,17.310,17.310
USDMXN,20260602,094600,17.310,17.310,17.310,17.310
USDMXN,20260602,094700,17.309,17.310,17.309,17.310
USDMXN,20260602,094800,17.309,17.310,17.309,17.309
USDMXN,20260602,094900,17.309,17.309,17.309,17.309
USDMXN,20260602,095000,17.308,17.308,17.308,17.308
USDMXN,20260602,095100,17.308,17.309,17.308,17.309
USDMXN,20260602,095200,17.309,17.309,17.309,17.309
USDMXN,20260602,095300,17.309,17.309,17.309,17.309
USDMXN,20260602,095400,17.309,17.309,17.309,17.309
USDMXN,20260602,095500,17.308,17.308,17.305,17.305
USDMXN,20260602,095600,17.306,17.306,17.306,17.306
USDMXN,20260602,095700,17.306,17.306,17.305,17.305
USDMXN,20260602,095800,17.304,17.306,17.304,17.306
USDMXN,20260602,095900,17.306,17.306,17.305,17.306
USDMXN,20260602,100000,17.306,17.306,17.306,17.306
USDMXN,20260602,100100,17.305,17.305,17.305,17.305
USDMXN,20260602,100200,17.306,17.309,17.306,17.309
USDMXN,20260602,100300,17.309,17.309,17.309,17.309
USDMXN,20260602,100400,17.308,17.308,17.303,17.303
USDMXN,20260602,100500,17.303,17.303,17.302,17.302
USDMXN,20260602,100600,17.301,17.303,17.300,17.300
USDMXN,20260602,100700,17.301,17.301,17.301,17.301
USDMXN,20260602,100800,17.302,17.302,17.301,17.301
USDMXN,20260602,100900,17.302,17.303,17.302,17.302
USDMXN,20260602,101000,17.301,17.302,17.301,17.302
USDMXN,20260602,101100,17.301,17.302,17.301,17.302
USDMXN,20260602,101200,17.302,17.303,17.302,17.303
USDMXN,20260602,101300,17.302,17.303,17.302,17.302
USDMXN,20260602,101400,17.303,17.304,17.303,17.303
USDMXN,20260602,101500,17.302,17.303,17.302,17.303
USDMXN,20260602,101600,17.303,17.303,17.303,17.303
USDMXN,20260602,101700,17.304,17.304,17.303,17.303
USDMXN,20260602,101800,17.303,17.303,17.303,17.303
USDMXN,20260602,101900,17.303,17.303,17.303,17.303
USDMXN,20260602,102000,17.303,17.304,17.303,17.304
USDMXN,20260602,102100,17.304,17.304,17.304,17.304
USDMXN,20260602,102200,17.304,17.304,17.304,17.304
USDMXN,20260602,102300,17.303,17.303,17.303,17.303
USDMXN,20260602,102400,17.303,17.307,17.303,17.305
USDMXN,20260602,102500,17.306,17.306,17.305,17.305
USDMXN,20260602,102600,17.306,17.306,17.306,17.306
USDMXN,20260602,102700,17.305,17.306,17.305,17.306
USDMXN,20260602,102800,17.305,17.305,17.305,17.305
USDMXN,20260602,102900,17.306,17.306,17.306,17.306
USDMXN,20260602,103000,17.307,17.307,17.306,17.306
USDMXN,20260602,103100,17.305,17.306,17.305,17.306
USDMXN,20260602,103200,17.305,17.305,17.304,17.305
USDMXN,20260602,103300,17.304,17.304,17.304,17.304
USDMXN,20260602,103400,17.305,17.305,17.305,17.305
USDMXN,20260602,103500,17.305,17.305,17.305,17.305
USDMXN,20260602,103600,17.305,17.305,17.305,17.305
USDMXN,20260602,103700,17.305,17.305,17.304,17.304
USDMXN,20260602,103800,17.305,17.306,17.305,17.306
USDMXN,20260602,103900,17.306,17.306,17.306,17.306
USDMXN,20260602,104000,17.305,17.305,17.304,17.304
USDMXN,20260602,104100,17.303,17.303,17.301,17.301
USDMXN,20260602,104200,17.302,17.303,17.302,17.303
USDMXN,20260602,104300,17.303,17.303,17.303,17.303
USDMXN,20260602,104400,17.303,17.303,17.303,17.303
USDMXN,20260602,104500,17.303,17.303,17.303,17.303
USDMXN,20260602,104600,17.304,17.304,17.303,17.303
USDMXN,20260602,104700,17.303,17.303,17.303,17.303
USDMXN,20260602,104800,17.303,17.303,17.303,17.303
USDMXN,20260602,104900,17.303,17.304,17.303,17.304
USDMXN,20260602,105000,17.305,17.305,17.304,17.304
USDMXN,20260602,105100,17.304,17.304,17.304,17.304
USDMXN,20260602,105200,17.304,17.304,17.304,17.304
USDMXN,20260602,105300,17.303,17.303,17.302,17.302
USDMXN,20260602,105400,17.301,17.301,17.301,17.301
USDMXN,20260602,105500,17.301,17.301,17.301,17.301
USDMXN,20260602,105600,17.301,17.301,17.301,17.301
USDMXN,20260602,105700,17.301,17.302,17.301,17.302
USDMXN,20260602,105800,17.303,17.303,17.303,17.303
USDMXN,20260602,105900,17.303,17.303,17.303,17.303
USDMXN,20260602,110000,17.303,17.303,17.303,17.303
USDMXN,20260602,110100,17.303,17.303,17.302,17.302
USDMXN,20260602,110200,17.301,17.302,17.301,17.302
USDMXN,20260602,110300,17.301,17.301,17.301,17.301
USDMXN,20260602,110400,17.301,17.301,17.300,17.300
USDMXN,20260602,110500,17.301,17.303,17.301,17.302
USDMXN,20260602,110600,17.302,17.302,17.302,17.302
USDMXN,20260602,110700,17.302,17.302,17.302,17.302
USDMXN,20260602,110800,17.302,17.302,17.302,17.302
USDMXN,20260602,110900,17.303,17.303,17.303,17.303
USDMXN,20260602,111000,17.303,17.303,17.302,17.303
USDMXN,20260602,111100,17.303,17.304,17.303,17.304
USDMXN,20260602,111200,17.304,17.304,17.304,17.304
USDMXN,20260602,111300,17.304,17.304,17.304,17.304
USDMXN,20260602,111400,17.303,17.303,17.303,17.303
USDMXN,20260602,111500,17.303,17.303,17.303,17.303
USDMXN,20260602,111600,17.302,17.303,17.302,17.303
USDMXN,20260602,111700,17.303,17.303,17.302,17.302
USDMXN,20260602,111800,17.303,17.303,17.303,17.303
USDMXN,20260602,111900,17.303,17.303,17.303,17.303
USDMXN,20260602,112000,17.302,17.302,17.302,17.302
USDMXN,20260602,112100,17.302,17.302,17.302,17.302
USDMXN,20260602,112200,17.303,17.303,17.303,17.303
USDMXN,20260602,112300,17.303,17.304,17.303,17.303
USDMXN,20260602,112400,17.303,17.303,17.303,17.303
USDMXN,20260602,112500,17.302,17.302,17.302,17.302
USDMXN,20260602,112600,17.302,17.302,17.302,17.302
USDMXN,20260602,112700,17.302,17.302,17.302,17.302
USDMXN,20260602,112800,17.302,17.302,17.302,17.302
USDMXN,20260602,112900,17.303,17.303,17.302,17.302
USDMXN,20260602,113000,17.302,17.302,17.301,17.301
USDMXN,20260602,113100,17.300,17.300,17.300,17.300
USDMXN,20260602,113200,17.300,17.300,17.299,17.299
USDMXN,20260602,113300,17.299,17.301,17.299,17.301
USDMXN,20260602,113400,17.300,17.300,17.300,17.300
USDMXN,20260602,113500,17.299,17.299,17.298,17.298
USDMXN,20260602,113600,17.298,17.298,17.298,17.298
USDMXN,20260602,113700,17.298,17.298,17.297,17.297
USDMXN,20260602,113800,17.297,17.297,17.297,17.297
USDMXN,20260602,113900,17.297,17.297,17.297,17.297
USDMXN,20260602,114000,17.296,17.296,17.296,17.296
USDMXN,20260602,114100,17.295,17.296,17.294,17.294
USDMXN,20260602,114200,17.295,17.295,17.294,17.294
USDMXN,20260602,114300,17.294,17.294,17.294,17.294
USDMXN,20260602,114400,17.294,17.294,17.294,17.294
USDMXN,20260602,114500,17.294,17.294,17.294,17.294
USDMXN,20260602,114600,17.294,17.294,17.294,17.294
USDMXN,20260602,114700,17.294,17.294,17.294,17.294
USDMXN,20260602,114800,17.294,17.295,17.294,17.295
USDMXN,20260602,114900,17.294,17.294,17.294,17.294
USDMXN,20260602,115000,17.294,17.294,17.294,17.294
USDMXN,20260602,115100,17.293,17.294,17.293,17.294
USDMXN,20260602,115200,17.293,17.293,17.292,17.292
USDMXN,20260602,115300,17.293,17.293,17.292,17.293
USDMXN,20260602,115400,17.292,17.293,17.292,17.293
USDMXN,20260602,115500,17.292,17.292,17.292,17.292
USDMXN,20260602,115600,17.292,17.292,17.292,17.292
USDMXN,20260602,115700,17.292,17.292,17.292,17.292
USDMXN,20260602,115800,17.292,17.292,17.292,17.292
USDMXN,20260602,115900,17.292,17.293,17.292,17.293
USDMXN,20260602,120000,17.292,17.292,17.291,17.291
USDMXN,20260602,120100,17.291,17.291,17.291,17.291
USDMXN,20260602,120200,17.292,17.292,17.292,17.292
USDMXN,20260602,120300,17.291,17.292,17.291,17.292
USDMXN,20260602,120400,17.292,17.292,17.292,17.292
USDMXN,20260602,120500,17.291,17.291,17.291,17.291
USDMXN,20260602,120600,17.291,17.291,17.289,17.289
USDMXN,20260602,120700,17.290,17.290,17.290,17.290
USDMXN,20260602,120800,17.289,17.289,17.289,17.289
USDMXN,20260602,120900,17.289,17.289,17.289,17.289
USDMXN,20260602,121000,17.289,17.289,17.289,17.289
USDMXN,20260602,121100,17.289,17.289,17.288,17.288
USDMXN,20260602,121200,17.287,17.288,17.287,17.288
USDMXN,20260602,121300,17.287,17.288,17.287,17.288
USDMXN,20260602,121400,17.288,17.288,17.288,17.288
USDMXN,20260602,121500,17.288,17.288,17.288,17.288
USDMXN,20260602,121600,17.288,17.288,17.288,17.288
USDMXN,20260602,121700,17.288,17.288,17.288,17.288
USDMXN,20260602,121800,17.288,17.288,17.288,17.288
USDMXN,20260602,121900,17.288,17.288,17.288,17.288
USDMXN,20260602,122000,17.288,17.288,17.288,17.288
USDMXN,20260602,122100,17.287,17.288,17.287,17.288
USDMXN,20260602,122200,17.289,17.291,17.289,17.291
USDMXN,20260602,122300,17.291,17.291,17.291,17.291
USDMXN,20260602,122400,17.291,17.291,17.291,17.291
USDMXN,20260602,122500,17.291,17.291,17.291,17.291
USDMXN,20260602,122600,17.292,17.292,17.291,17.291
USDMXN,20260602,122700,17.291,17.291,17.291,17.291
USDMXN,20260602,122800,17.292,17.293,17.292,17.293
USDMXN,20260602,122900,17.293,17.293,17.293,17.293
USDMXN,20260602,123000,17.292,17.293,17.292,17.292
USDMXN,20260602,123100,17.291,17.292,17.291,17.292
USDMXN,20260602,123200,17.291,17.291,17.290,17.290
USDMXN,20260602,123300,17.289,17.289,17.288,17.288
USDMXN,20260602,123400,17.288,17.288,17.288,17.288
USDMXN,20260602,123500,17.288,17.288,17.287,17.287
USDMXN,20260602,123600,17.287,17.288,17.287,17.288
USDMXN,20260602,123700,17.288,17.288,17.288,17.288
USDMXN,20260602,123800,17.288,17.288,17.288,17.288
USDMXN,20260602,123900,17.287,17.287,17.286,17.287
USDMXN,20260602,124000,17.287,17.287,17.287,17.287
USDMXN,20260602,124100,17.288,17.288,17.288,17.288
USDMXN,20260602,124200,17.288,17.288,17.287,17.287
USDMXN,20260602,124300,17.288,17.288,17.288,17.288
USDMXN,20260602,124400,17.288,17.289,17.288,17.289
USDMXN,20260602,124500,17.289,17.289,17.289,17.289
USDMXN,20260602,124600,17.287,17.288,17.287,17.288
USDMXN,20260602,124700,17.290,17.290,17.290,17.290
USDMXN,20260602,124800,17.290,17.291,17.290,17.291
USDMXN,20260602,124900,17.290,17.290,17.289,17.290
USDMXN,20260602,125000,17.289,17.290,17.289,17.290
USDMXN,20260602,125100,17.290,17.291,17.290,17.290
USDMXN,20260602,125200,17.290,17.290,17.290,17.290
USDMXN,20260602,125300,17.289,17.289,17.289,17.289
USDMXN,20260602,125400,17.288,17.288,17.287,17.287
USDMXN,20260602,125500,17.287,17.287,17.287,17.287
USDMXN,20260602,125600,17.287,17.287,17.287,17.287
USDMXN,20260602,125700,17.288,17.288,17.288,17.288
USDMXN,20260602,125800,17.288,17.289,17.288,17.289
USDMXN,20260602,125900,17.288,17.288,17.288,17.288
USDMXN,20260602,130000,17.288,17.288,17.288,17.288
USDMXN,20260602,130100,17.288,17.288,17.288,17.288
USDMXN,20260602,130200,17.287,17.288,17.287,17.287
USDMXN,20260602,130300,17.287,17.288,17.287,17.287
USDMXN,20260602,130400,17.287,17.287,17.287,17.287
USDMXN,20260602,130500,17.288,17.288,17.287,17.288
USDMXN,20260602,130600,17.288,17.288,17.288,17.288
USDMXN,20260602,130700,17.288,17.288,17.288,17.288
USDMXN,20260602,130800,17.288,17.289,17.288,17.288
USDMXN,20260602,130900,17.289,17.289,17.288,17.288
USDMXN,20260602,131000,17.288,17.288,17.288,17.288
USDMXN,20260602,131100,17.287,17.287,17.287,17.287
USDMXN,20260602,131200,17.287,17.288,17.287,17.288
USDMXN,20260602,131300,17.288,17.288,17.287,17.287
USDMXN,20260602,131400,17.288,17.291,17.288,17.291
USDMXN,20260602,131500,17.291,17.291,17.291,17.291
USDMXN,20260602,131600,17.292,17.292,17.292,17.292
USDMXN,20260602,131700,17.293,17.295,17.293,17.295
USDMXN,20260602,131800,17.294,17.294,17.293,17.293
USDMXN,20260602,131900,17.294,17.294,17.293,17.294
USDMXN,20260602,132000,17.294,17.294,17.294,17.294
USDMXN,20260602,132100,17.294,17.294,17.291,17.291
USDMXN,20260602,132200,17.290,17.291,17.290,17.291
USDMXN,20260602,132300,17.292,17.293,17.292,17.292
USDMXN,20260602,132400,17.291,17.292,17.291,17.292
USDMXN,20260602,132500,17.291,17.291,17.291,17.291
USDMXN,20260602,132600,17.291,17.291,17.290,17.290
USDMXN,20260602,132700,17.289,17.290,17.289,17.290
USDMXN,20260602,132800,17.289,17.291,17.289,17.291
USDMXN,20260602,132900,17.290,17.290,17.290,17.290
USDMXN,20260602,133000,17.289,17.289,17.289,17.289
USDMXN,20260602,133100,17.289,17.289,17.288,17.289
USDMXN,20260602,133200,17.289,17.289,17.289,17.289
USDMXN,20260602,133300,17.288,17.288,17.288,17.288
USDMXN,20260602,133400,17.288,17.289,17.288,17.288
USDMXN,20260602,133500,17.289,17.289,17.289,17.289
USDMXN,20260602,133600,17.288,17.288,17.288,17.288
USDMXN,20260602,133700,17.288,17.288,17.288,17.288
USDMXN,20260602,133800,17.288,17.288,17.288,17.288
USDMXN,20260602,133900,17.288,17.288,17.288,17.288
USDMXN,20260602,134000,17.287,17.287,17.287,17.287
USDMXN,20260602,134100,17.287,17.287,17.287,17.287
USDMXN,20260602,134200,17.287,17.287,17.287,17.287
USDMXN,20260602,134300,17.287,17.287,17.285,17.286
USDMXN,20260602,134400,17.285,17.285,17.283,17.283
USDMXN,20260602,134500,17.283,17.283,17.283,17.283
USDMXN,20260602,134600,17.283,17.284,17.283,17.284
USDMXN,20260602,134700,17.285,17.285,17.285,17.285
USDMXN,20260602,134800,17.285,17.285,17.285,17.285
USDMXN,20260602,134900,17.285,17.294,17.285,17.294
USDMXN,20260602,135000,17.295,17.295,17.294,17.294
USDMXN,20260602,135100,17.294,17.294,17.294,17.294
USDMXN,20260602,135200,17.294,17.294,17.293,17.293
USDMXN,20260602,135300,17.292,17.292,17.286,17.286
USDMXN,20260602,135400,17.287,17.290,17.287,17.290
USDMXN,20260602,135500,17.291,17.292,17.291,17.292
USDMXN,20260602,135600,17.291,17.291,17.288,17.289
USDMXN,20260602,135700,17.288,17.288,17.285,17.285
USDMXN,20260602,135800,17.286,17.286,17.285,17.286
USDMXN,20260602,135900,17.286,17.286,17.286,17.286
USDMXN,20260602,140000,17.286,17.286,17.286,17.286
USDMXN,20260602,140100,17.285,17.286,17.285,17.286
USDMXN,20260602,140200,17.285,17.285,17.284,17.284
USDMXN,20260602,140300,17.283,17.283,17.283,17.283
USDMXN,20260602,140400,17.282,17.283,17.282,17.282
USDMXN,20260602,140500,17.282,17.282,17.282,17.282
USDMXN,20260602,140600,17.281,17.282,17.281,17.281
USDMXN,20260602,140700,17.280,17.280,17.279,17.280
USDMXN,20260602,140800,17.279,17.279,17.279,17.279
USDMXN,20260602,140900,17.278,17.278,17.278,17.278
USDMXN,20260602,141000,17.278,17.278,17.277,17.278
USDMXN,20260602,141100,17.279,17.280,17.279,17.280
USDMXN,20260602,141200,17.281,17.281,17.280,17.280
USDMXN,20260602,141300,17.280,17.280,17.280,17.280
USDMXN,20260602,141400,17.281,17.281,17.280,17.280
USDMXN,20260602,141500,17.280,17.280,17.280,17.280
USDMXN,20260602,141600,17.280,17.280,17.280,17.280
USDMXN,20260602,141700,17.280,17.280,17.280,17.280
USDMXN,20260602,141800,17.277,17.278,17.277,17.277
USDMXN,20260602,141900,17.277,17.278,17.277,17.277
USDMXN,20260602,142000,17.277,17.277,17.277,17.277
USDMXN,20260602,142100,17.277,17.277,17.277,17.277
USDMXN,20260602,142200,17.276,17.276,17.272,17.272
USDMXN,20260602,142300,17.273,17.273,17.272,17.272
USDMXN,20260602,142400,17.272,17.272,17.272,17.272
USDMXN,20260602,142500,17.271,17.271,17.270,17.271
USDMXN,20260602,142600,17.270,17.270,17.269,17.269
USDMXN,20260602,142700,17.270,17.270,17.270,17.270
USDMXN,20260602,142800,17.270,17.271,17.270,17.270
USDMXN,20260602,142900,17.271,17.272,17.271,17.272
USDMXN,20260602,143000,17.273,17.273,17.273,17.273
USDMXN,20260602,143100,17.274,17.278,17.274,17.278
USDMXN,20260602,143200,17.280,17.282,17.280,17.281
USDMXN,20260602,143300,17.280,17.280,17.280,17.280
USDMXN,20260602,143400,17.279,17.279,17.276,17.276
USDMXN,20260602,143500,17.275,17.275,17.270,17.270
USDMXN,20260602,143600,17.269,17.270,17.269,17.270
USDMXN,20260602,143700,17.269,17.270,17.269,17.269
USDMXN,20260602,143800,17.270,17.273,17.269,17.273
USDMXN,20260602,143900,17.272,17.273,17.272,17.273
USDMXN,20260602,144000,17.272,17.272,17.272,17.272
USDMXN,20260602,144100,17.271,17.271,17.270,17.271
USDMXN,20260602,144200,17.270,17.270,17.270,17.270
USDMXN,20260602,144300,17.271,17.271,17.269,17.270
USDMXN,20260602,144400,17.269,17.269,17.269,17.269
USDMXN,20260602,144500,17.269,17.269,17.268,17.269
USDMXN,20260602,144600,17.270,17.270,17.268,17.269
USDMXN,20260602,144700,17.268,17.269,17.268,17.269
USDMXN,20260602,144800,17.270,17.270,17.270,17.270
USDMXN,20260602,144900,17.270,17.270,17.269,17.269
USDMXN,20260602,145000,17.269,17.269,17.269,17.269
USDMXN,20260602,145100,17.270,17.272,17.270,17.271
USDMXN,20260602,145200,17.270,17.271,17.270,17.270
USDMXN,20260602,145300,17.271,17.274,17.270,17.274
USDMXN,20260602,145500,17.274,17.274,17.273,17.273
USDMXN,20260602,145600,17.274,17.274,17.273,17.274
USDMXN,20260602,145700,17.273,17.276,17.273,17.276
USDMXN,20260602,145800,17.277,17.279,17.277,17.277
USDMXN,20260602,145900,17.276,17.276,17.276,17.276
USDMXN,20260602,150000,17.277,17.277,17.277,17.277
USDMXN,20260602,150100,17.276,17.277,17.276,17.277
USDMXN,20260602,150200,17.277,17.277,17.276,17.277
USDMXN,20260602,150300,17.277,17.277,17.277,17.277
USDMXN,20260602,150400,17.278,17.278,17.277,17.278
USDMXN,20260602,150500,17.278,17.278,17.277,17.277
USDMXN,20260602,150600,17.278,17.279,17.276,17.276
USDMXN,20260602,150700,17.275,17.276,17.273,17.273
USDMXN,20260602,150800,17.274,17.277,17.274,17.277
USDMXN,20260602,150900,17.278,17.287,17.278,17.287
USDMXN,20260602,151000,17.286,17.286,17.280,17.281
USDMXN,20260602,151100,17.280,17.280,17.279,17.280
USDMXN,20260602,151200,17.281,17.282,17.280,17.282
USDMXN,20260602,151300,17.283,17.286,17.283,17.286
USDMXN,20260602,151400,17.285,17.289,17.285,17.288
USDMXN,20260602,151500,17.287,17.288,17.287,17.288
USDMXN,20260602,151600,17.288,17.289,17.288,17.289
USDMXN,20260602,151700,17.288,17.288,17.286,17.286
USDMXN,20260602,151800,17.285,17.286,17.285,17.286
USDMXN,20260602,151900,17.287,17.287,17.287,17.287
USDMXN,20260602,152000,17.286,17.286,17.285,17.286
USDMXN,20260602,152100,17.285,17.285,17.284,17.285
USDMXN,20260602,152200,17.284,17.284,17.279,17.280
USDMXN,20260602,152300,17.281,17.283,17.281,17.283
USDMXN,20260602,152400,17.283,17.283,17.283,17.283
USDMXN,20260602,152500,17.282,17.282,17.280,17.280
USDMXN,20260602,152600,17.279,17.279,17.277,17.277
USDMXN,20260602,152700,17.277,17.277,17.277,17.277
USDMXN,20260602,152800,17.277,17.278,17.277,17.278
USDMXN,20260602,152900,17.279,17.280,17.279,17.280
USDMXN,20260602,153000,17.281,17.285,17.281,17.285
USDMXN,20260602,153100,17.284,17.288,17.284,17.287
USDMXN,20260602,153200,17.286,17.286,17.283,17.285
USDMXN,20260602,153300,17.286,17.287,17.286,17.287
USDMXN,20260602,153400,17.288,17.289,17.288,17.288
USDMXN,20260602,153500,17.289,17.289,17.288,17.289
USDMXN,20260602,153600,17.288,17.288,17.282,17.282
USDMXN,20260602,153700,17.283,17.286,17.283,17.286
USDMXN,20260602,153800,17.285,17.285,17.280,17.281
USDMXN,20260602,153900,17.280,17.280,17.277,17.279
USDMXN,20260602,154000,17.278,17.280,17.278,17.278
USDMXN,20260602,154100,17.279,17.280,17.272,17.272
USDMXN,20260602,154200,17.273,17.273,17.271,17.271
USDMXN,20260602,154300,17.272,17.272,17.271,17.271
USDMXN,20260602,154400,17.272,17.272,17.269,17.271
USDMXN,20260602,154500,17.272,17.273,17.272,17.273
USDMXN,20260602,154600,17.272,17.273,17.271,17.271
USDMXN,20260602,154700,17.270,17.271,17.269,17.270
USDMXN,20260602,154800,17.269,17.271,17.269,17.271
USDMXN,20260602,154900,17.272,17.275,17.271,17.274
USDMXN,20260602,155000,17.273,17.273,17.271,17.271
USDMXN,20260602,155100,17.271,17.271,17.270,17.270
USDMXN,20260602,155200,17.271,17.273,17.271,17.271
USDMXN,20260602,155300,17.270,17.272,17.270,17.272
USDMXN,20260602,155400,17.271,17.274,17.271,17.273
USDMXN,20260602,155500,17.274,17.280,17.274,17.280
USDMXN,20260602,155600,17.281,17.281,17.277,17.277
USDMXN,20260602,155700,17.276,17.276,17.274,17.274
USDMXN,20260602,155800,17.273,17.274,17.272,17.272
USDMXN,20260602,155900,17.271,17.271,17.270,17.270
USDMXN,20260602,160000,17.271,17.274,17.271,17.274
USDMXN,20260602,160100,17.275,17.282,17.275,17.277
USDMXN,20260602,160200,17.278,17.280,17.277,17.277
USDMXN,20260602,160300,17.278,17.279,17.278,17.278
USDMXN,20260602,160400,17.279,17.280,17.278,17.279
USDMXN,20260602,160500,17.280,17.280,17.279,17.280
USDMXN,20260602,160600,17.281,17.283,17.281,17.283
USDMXN,20260602,160700,17.282,17.282,17.281,17.282
USDMXN,20260602,160800,17.281,17.282,17.281,17.282
USDMXN,20260602,160900,17.281,17.282,17.281,17.281
USDMXN,20260602,161000,17.280,17.280,17.278,17.278
USDMXN,20260602,161100,17.277,17.277,17.272,17.272
USDMXN,20260602,161200,17.273,17.273,17.270,17.270
USDMXN,20260602,161300,17.270,17.271,17.270,17.271
USDMXN,20260602,161400,17.271,17.271,17.271,17.271
USDMXN,20260602,161500,17.272,17.273,17.272,17.273
USDMXN,20260602,161600,17.274,17.276,17.274,17.276
USDMXN,20260602,161700,17.276,17.276,17.273,17.273
USDMXN,20260602,161800,17.274,17.277,17.274,17.277
USDMXN,20260602,161900,17.278,17.279,17.277,17.277
USDMXN,20260602,162000,17.278,17.278,17.277,17.277
USDMXN,20260602,162100,17.278,17.279,17.278,17.279
USDMXN,20260602,162200,17.279,17.283,17.279,17.283
USDMXN,20260602,162300,17.282,17.285,17.282,17.285
USDMXN,20260602,162400,17.284,17.285,17.283,17.284
USDMXN,20260602,162500,17.285,17.285,17.282,17.282
USDMXN,20260602,162600,17.281,17.281,17.279,17.279
USDMXN,20260602,162700,17.279,17.280,17.279,17.279
USDMXN,20260602,162800,17.280,17.281,17.280,17.280
USDMXN,20260602,162900,17.279,17.280,17.279,17.279
USDMXN,20260602,163000,17.278,17.278,17.277,17.277
USDMXN,20260602,163100,17.276,17.276,17.274,17.275
USDMXN,20260602,163200,17.274,17.275,17.274,17.275
USDMXN,20260602,163300,17.276,17.276,17.271,17.271
USDMXN,20260602,163400,17.271,17.271,17.271,17.271
USDMXN,20260602,163500,17.271,17.271,17.271,17.271
USDMXN,20260602,163600,17.270,17.270,17.268,17.268
USDMXN,20260602,163700,17.267,17.268,17.267,17.267
USDMXN,20260602,163800,17.267,17.268,17.267,17.267
USDMXN,20260602,163900,17.267,17.268,17.267,17.268
USDMXN,20260602,164000,17.269,17.270,17.269,17.270
USDMXN,20260602,164100,17.270,17.270,17.267,17.268
USDMXN,20260602,164200,17.267,17.267,17.263,17.263
USDMXN,20260602,164300,17.262,17.262,17.261,17.262
USDMXN,20260602,164400,17.263,17.263,17.261,17.261
USDMXN,20260602,164500,17.262,17.262,17.262,17.262
USDMXN,20260602,164600,17.263,17.267,17.263,17.267
USDMXN,20260602,164700,17.268,17.268,17.267,17.267
USDMXN,20260602,164800,17.268,17.268,17.267,17.268
USDMXN,20260602,164900,17.267,17.268,17.267,17.268
USDMXN,20260602,165000,17.267,17.268,17.266,17.266
USDMXN,20260602,165100,17.267,17.268,17.267,17.268
USDMXN,20260602,165200,17.268,17.268,17.267,17.267
USDMXN,20260602,165300,17.268,17.269,17.268,17.268
USDMXN,20260602,165400,17.267,17.271,17.267,17.271
USDMXN,20260602,165500,17.272,17.275,17.272,17.274
USDMXN,20260602,165600,17.273,17.273,17.269,17.270
USDMXN,20260602,165700,17.269,17.269,17.268,17.268
USDMXN,20260602,165800,17.269,17.272,17.269,17.271
USDMXN,20260602,165900,17.270,17.271,17.270,17.270
USDMXN,20260602,170000,17.271,17.271,17.269,17.269
USDMXN,20260602,170100,17.270,17.270,17.270,17.270
USDMXN,20260602,170200,17.269,17.271,17.269,17.271
USDMXN,20260602,170300,17.270,17.271,17.269,17.270
USDMXN,20260602,170400,17.271,17.273,17.271,17.272
USDMXN,20260602,170500,17.273,17.273,17.271,17.272
USDMXN,20260602,170600,17.273,17.273,17.272,17.272
USDMXN,20260602,170700,17.271,17.271,17.268,17.268
USDMXN,20260602,170800,17.267,17.267,17.266,17.267
USDMXN,20260602,170900,17.266,17.267,17.266,17.267
USDMXN,20260602,171000,17.266,17.266,17.265,17.265
USDMXN,20260602,171100,17.266,17.266,17.265,17.266
USDMXN,20260602,171200,17.265,17.265,17.264,17.265
USDMXN,20260602,171300,17.266,17.268,17.266,17.268
USDMXN,20260602,171400,17.269,17.271,17.269,17.269
USDMXN,20260602,171500,17.268,17.269,17.268,17.268
USDMXN,20260602,171600,17.267,17.267,17.266,17.266
USDMXN,20260602,171700,17.265,17.265,17.262,17.264
USDMXN,20260602,171800,17.265,17.266,17.265,17.266
USDMXN,20260602,171900,17.267,17.267,17.267,17.267
USDMXN,20260602,172000,17.266,17.266,17.263,17.263
USDMXN,20260602,172100,17.264,17.264,17.262,17.262
USDMXN,20260602,172200,17.262,17.262,17.261,17.261
USDMXN,20260602,172300,17.262,17.265,17.262,17.265
USDMXN,20260602,172400,17.266,17.268,17.266,17.268
USDMXN,20260602,172500,17.267,17.267,17.263,17.263
USDMXN,20260602,172600,17.262,17.264,17.260,17.264
USDMXN,20260602,172700,17.265,17.268,17.265,17.268
USDMXN,20260602,172800,17.269,17.271,17.269,17.271
USDMXN,20260602,172900,17.272,17.274,17.272,17.274
USDMXN,20260602,173000,17.274,17.275,17.273,17.275
USDMXN,20260602,173100,17.276,17.278,17.274,17.278
USDMXN,20260602,173200,17.279,17.279,17.276,17.276
USDMXN,20260602,173300,17.277,17.279,17.277,17.278
USDMXN,20260602,173400,17.279,17.279,17.278,17.279
USDMXN,20260602,173500,17.280,17.280,17.279,17.280
USDMXN,20260602,173600,17.279,17.280,17.279,17.280
USDMXN,20260602,173700,17.279,17.279,17.278,17.279
USDMXN,20260602,173800,17.278,17.279,17.277,17.279
USDMXN,20260602,173900,17.280,17.284,17.280,17.284
USDMXN,20260602,174000,17.284,17.284,17.284,17.284
USDMXN,20260602,174100,17.283,17.284,17.283,17.284
USDMXN,20260602,174200,17.284,17.286,17.284,17.285
USDMXN,20260602,174300,17.286,17.286,17.285,17.285
USDMXN,20260602,174400,17.284,17.284,17.284,17.284
USDMXN,20260602,174500,17.284,17.284,17.281,17.282
USDMXN,20260602,174600,17.283,17.283,17.282,17.282
USDMXN,20260602,174700,17.283,17.283,17.283,17.283
USDMXN,20260602,174800,17.283,17.283,17.283,17.283
USDMXN,20260602,174900,17.283,17.283,17.281,17.281
USDMXN,20260602,175000,17.280,17.281,17.280,17.281
USDMXN,20260602,175100,17.282,17.282,17.281,17.281
USDMXN,20260602,175200,17.280,17.280,17.280,17.280
USDMXN,20260602,175300,17.280,17.280,17.279,17.279
USDMXN,20260602,175400,17.278,17.279,17.278,17.279
USDMXN,20260602,175500,17.280,17.282,17.280,17.282
USDMXN,20260602,175600,17.283,17.284,17.283,17.284
USDMXN,20260602,175700,17.283,17.283,17.283,17.283
USDMXN,20260602,175800,17.283,17.284,17.283,17.284
USDMXN,20260602,175900,17.284,17.284,17.284,17.284
USDMXN,20260602,180000,17.285,17.286,17.285,17.285
USDMXN,20260602,180100,17.284,17.288,17.284,17.288
USDMXN,20260602,180200,17.289,17.289,17.288,17.288
USDMXN,20260602,180300,17.287,17.289,17.287,17.289
USDMXN,20260602,180400,17.289,17.289,17.289,17.289
USDMXN,20260602,180500,17.289,17.289,17.289,17.289
USDMXN,20260602,180600,17.288,17.289,17.288,17.288
USDMXN,20260602,180700,17.287,17.288,17.287,17.287
USDMXN,20260602,180800,17.288,17.288,17.285,17.286
USDMXN,20260602,180900,17.287,17.287,17.286,17.287
USDMXN,20260602,181000,17.288,17.288,17.287,17.287
USDMXN,20260602,181100,17.288,17.288,17.287,17.288
USDMXN,20260602,181200,17.288,17.288,17.288,17.288
USDMXN,20260602,181300,17.288,17.289,17.288,17.289
USDMXN,20260602,181400,17.289,17.289,17.289,17.289
USDMXN,20260602,181500,17.289,17.290,17.289,17.290
USDMXN,20260602,181600,17.291,17.291,17.290,17.290
USDMXN,20260602,181700,17.290,17.290,17.290,17.290
USDMXN,20260602,181800,17.289,17.290,17.289,17.290
USDMXN,20260602,181900,17.290,17.292,17.290,17.292
USDMXN,20260602,182000,17.293,17.293,17.293,17.293
USDMXN,20260602,182100,17.292,17.295,17.292,17.295
USDMXN,20260602,182200,17.294,17.296,17.294,17.295
USDMXN,20260602,182300,17.294,17.294,17.293,17.293
USDMXN,20260602,182400,17.293,17.293,17.293,17.293
USDMXN,20260602,182500,17.292,17.292,17.290,17.291
USDMXN,20260602,182600,17.292,17.292,17.292,17.292
USDMXN,20260602,182700,17.291,17.291,17.291,17.291
USDMXN,20260602,182800,17.291,17.293,17.291,17.293
USDMXN,20260602,182900,17.294,17.295,17.294,17.295
USDMXN,20260602,183000,17.296,17.296,17.296,17.296
USDMXN,20260602,183100,17.297,17.297,17.295,17.295
USDMXN,20260602,183200,17.295,17.295,17.295,17.295
USDMXN,20260602,183300,17.294,17.295,17.294,17.295
USDMXN,20260602,183400,17.295,17.295,17.294,17.294
USDMXN,20260602,183500,17.295,17.296,17.295,17.296
USDMXN,20260602,183600,17.296,17.296,17.296,17.296
USDMXN,20260602,183700,17.296,17.296,17.295,17.295
USDMXN,20260602,183800,17.295,17.295,17.295,17.295
USDMXN,20260602,183900,17.296,17.296,17.296,17.296
USDMXN,20260602,184000,17.296,17.296,17.296,17.296
USDMXN,20260602,184100,17.295,17.295,17.295,17.295
USDMXN,20260602,184200,17.296,17.297,17.296,17.297
USDMXN,20260602,184300,17.298,17.298,17.298,17.298
USDMXN,20260602,184400,17.298,17.298,17.298,17.298
USDMXN,20260602,184500,17.298,17.298,17.296,17.297
USDMXN,20260602,184600,17.297,17.297,17.297,17.297
USDMXN,20260602,184700,17.297,17.297,17.297,17.297
USDMXN,20260602,184800,17.296,17.296,17.295,17.295
USDMXN,20260602,184900,17.296,17.296,17.296,17.296
USDMXN,20260602,185000,17.295,17.295,17.295,17.295
USDMXN,20260602,185100,17.295,17.296,17.295,17.295
USDMXN,20260602,185200,17.296,17.296,17.296,17.296
USDMXN,20260602,185300,17.297,17.298,17.297,17.298
USDMXN,20260602,185400,17.298,17.298,17.298,17.298
USDMXN,20260602,185500,17.297,17.298,17.297,17.298
USDMXN,20260602,185600,17.298,17.298,17.298,17.298
USDMXN,20260602,185700,17.298,17.298,17.298,17.298
USDMXN,20260602,185800,17.298,17.301,17.298,17.299
USDMXN,20260602,185900,17.298,17.298,17.298,17.298
USDMXN,20260602,190000,17.298,17.298,17.298,17.298
USDMXN,20260602,190100,17.299,17.299,17.296,17.296
USDMXN,20260602,190200,17.295,17.295,17.292,17.292
USDMXN,20260602,190300,17.293,17.294,17.293,17.294
USDMXN,20260602,190400,17.294,17.294,17.293,17.293
USDMXN,20260602,190500,17.294,17.295,17.294,17.294
USDMXN,20260602,190600,17.294,17.294,17.294,17.294
USDMXN,20260602,190700,17.295,17.296,17.295,17.295
USDMXN,20260602,190800,17.295,17.295,17.295,17.295
USDMXN,20260602,190900,17.294,17.294,17.292,17.292
USDMXN,20260602,191000,17.293,17.294,17.293,17.294
USDMXN,20260602,191100,17.295,17.296,17.295,17.295
USDMXN,20260602,191200,17.295,17.296,17.295,17.296
USDMXN,20260602,191300,17.297,17.297,17.296,17.296
USDMXN,20260602,191400,17.296,17.296,17.296,17.296
USDMXN,20260602,191500,17.295,17.295,17.295,17.295
USDMXN,20260602,191600,17.295,17.295,17.295,17.295
USDMXN,20260602,191700,17.294,17.298,17.294,17.298
USDMXN,20260602,191800,17.298,17.298,17.298,17.298
USDMXN,20260602,191900,17.298,17.298,17.298,17.298
USDMXN,20260602,192000,17.299,17.300,17.299,17.299
USDMXN,20260602,192100,17.298,17.298,17.297,17.297
USDMXN,20260602,192200,17.297,17.297,17.297,17.297
USDMXN,20260602,192300,17.297,17.297,17.297,17.297
USDMXN,20260602,192400,17.298,17.298,17.298,17.298
USDMXN,20260602,192500,17.299,17.299,17.299,17.299
USDMXN,20260602,192600,17.299,17.299,17.298,17.298
USDMXN,20260602,192700,17.299,17.299,17.298,17.299
USDMXN,20260602,192800,17.299,17.299,17.299,17.299
USDMXN,20260602,192900,17.300,17.300,17.300,17.300
USDMXN,20260602,193000,17.299,17.300,17.299,17.300
USDMXN,20260602,193100,17.300,17.300,17.300,17.300
USDMXN,20260602,193200,17.299,17.299,17.298,17.298
USDMXN,20260602,193300,17.297,17.297,17.295,17.295
USDMXN,20260602,193400,17.294,17.297,17.294,17.297
USDMXN,20260602,193500,17.297,17.297,17.297,17.297
USDMXN,20260602,193600,17.298,17.298,17.298,17.298
USDMXN,20260602,193700,17.298,17.298,17.298,17.298
USDMXN,20260602,193800,17.298,17.298,17.298,17.298
USDMXN,20260602,193900,17.298,17.298,17.298,17.298
USDMXN,20260602,194000,17.298,17.298,17.298,17.298
USDMXN,20260602,194100,17.298,17.298,17.298,17.298
USDMXN,20260602,194200,17.298,17.299,17.298,17.298
USDMXN,20260602,194300,17.298,17.298,17.298,17.298
USDMXN,20260602,194400,17.297,17.298,17.297,17.298
USDMXN,20260602,194500,17.298,17.298,17.298,17.298
USDMXN,20260602,194600,17.298,17.300,17.298,17.300
USDMXN,20260602,194700,17.300,17.300,17.300,17.300
USDMXN,20260602,194800,17.300,17.300,17.300,17.300
USDMXN,20260602,194900,17.300,17.301,17.300,17.301
USDMXN,20260602,195000,17.300,17.300,17.300,17.300
USDMXN,20260602,195100,17.300,17.300,17.300,17.300
USDMXN,20260602,195200,17.300,17.300,17.300,17.300
USDMXN,20260602,195300,17.300,17.301,17.300,17.301
USDMXN,20260602,195400,17.302,17.303,17.302,17.303
USDMXN,20260602,195500,17.303,17.304,17.303,17.304
USDMXN,20260602,195600,17.303,17.303,17.300,17.300
USDMXN,20260602,195700,17.299,17.299,17.299,17.299
USDMXN,20260602,195800,17.299,17.300,17.299,17.300
USDMXN,20260602,195900,17.301,17.301,17.301,17.301
USDMXN,20260602,200000,17.301,17.301,17.301,17.301
USDMXN,20260602,200100,17.301,17.301,17.301,17.301
USDMXN,20260602,200200,17.300,17.300,17.300,17.300
USDMXN,20260602,200300,17.300,17.301,17.300,17.300
USDMXN,20260602,200400,17.301,17.301,17.300,17.300
USDMXN,20260602,200500,17.300,17.300,17.300,17.300
USDMXN,20260602,200600,17.300,17.300,17.300,17.300
USDMXN,20260602,200700,17.301,17.301,17.301,17.301
USDMXN,20260602,200800,17.301,17.301,17.300,17.300
USDMXN,20260602,200900,17.299,17.299,17.299,17.299
USDMXN,20260602,201000,17.299,17.299,17.299,17.299
USDMXN,20260602,201100,17.299,17.299,17.299,17.299
USDMXN,20260602,201200,17.299,17.299,17.299,17.299
USDMXN,20260602,201300,17.298,17.298,17.297,17.298
USDMXN,20260602,201400,17.298,17.298,17.297,17.297
USDMXN,20260602,201500,17.297,17.297,17.296,17.296
USDMXN,20260602,201600,17.297,17.297,17.297,17.297
USDMXN,20260602,201700,17.296,17.296,17.294,17.295
USDMXN,20260602,201800,17.296,17.297,17.296,17.297
USDMXN,20260602,201900,17.297,17.301,17.297,17.300
USDMXN,20260602,202000,17.299,17.299,17.299,17.299
USDMXN,20260602,202100,17.300,17.300,17.300,17.300
USDMXN,20260602,202200,17.300,17.300,17.300,17.300
USDMXN,20260602,202300,17.299,17.299,17.295,17.295
USDMXN,20260602,202400,17.294,17.294,17.293,17.293
USDMXN,20260602,202500,17.293,17.293,17.292,17.292
USDMXN,20260602,202600,17.291,17.291,17.291,17.291
USDMXN,20260602,202700,17.291,17.293,17.291,17.293
USDMXN,20260602,202800,17.294,17.295,17.294,17.295
USDMXN,20260602,202900,17.296,17.296,17.295,17.295
USDMXN,20260602,203000,17.295,17.295,17.294,17.294
USDMXN,20260602,203100,17.293,17.293,17.293,17.293
USDMXN,20260602,203200,17.293,17.293,17.291,17.291
USDMXN,20260602,203300,17.290,17.291,17.290,17.291
USDMXN,20260602,203400,17.292,17.292,17.291,17.291
USDMXN,20260602,203500,17.292,17.292,17.292,17.292
USDMXN,20260602,203600,17.292,17.292,17.292,17.292
USDMXN,20260602,203700,17.292,17.292,17.292,17.292
USDMXN,20260602,203800,17.292,17.292,17.292,17.292
USDMXN,20260602,203900,17.292,17.292,17.292,17.292
USDMXN,20260602,204000,17.292,17.292,17.291,17.292
USDMXN,20260602,204100,17.293,17.293,17.293,17.293
USDMXN,20260602,204200,17.292,17.293,17.292,17.293
USDMXN,20260602,204300,17.293,17.293,17.293,17.293
USDMXN,20260602,204400,17.293,17.294,17.293,17.294
USDMXN,20260602,204500,17.294,17.294,17.294,17.294
USDMXN,20260602,204600,17.293,17.293,17.293,17.293
USDMXN,20260602,204700,17.293,17.293,17.293,17.293
USDMXN,20260602,204800,17.293,17.293,17.290,17.290
USDMXN,20260602,204900,17.289,17.289,17.288,17.288
USDMXN,20260602,205000,17.288,17.288,17.288,17.288
USDMXN,20260602,205100,17.288,17.289,17.288,17.289
USDMXN,20260602,205200,17.289,17.289,17.289,17.289
USDMXN,20260602,205300,17.289,17.289,17.289,17.289
USDMXN,20260602,205400,17.288,17.288,17.288,17.288
USDMXN,20260602,205500,17.287,17.287,17.286,17.286
USDMXN,20260602,205600,17.286,17.286,17.286,17.286
USDMXN,20260602,205700,17.286,17.286,17.286,17.286
USDMXN,20260602,205800,17.286,17.286,17.286,17.286
USDMXN,20260602,205900,17.287,17.287,17.286,17.286
USDMXN,20260602,210000,17.286,17.287,17.286,17.287
USDMXN,20260602,210100,17.286,17.286,17.285,17.285
USDMXN,20260602,210200,17.284,17.284,17.284,17.284
USDMXN,20260602,210300,17.283,17.283,17.283,17.283
USDMXN,20260602,210400,17.284,17.284,17.284,17.284
USDMXN,20260602,210500,17.284,17.285,17.284,17.285
USDMXN,20260602,210600,17.284,17.284,17.284,17.284
USDMXN,20260602,210700,17.284,17.284,17.282,17.282
USDMXN,20260602,210800,17.282,17.282,17.282,17.282
USDMXN,20260602,210900,17.282,17.282,17.282,17.282
USDMXN,20260602,211000,17.282,17.282,17.282,17.282
USDMXN,20260602,211100,17.282,17.283,17.282,17.283
USDMXN,20260602,211200,17.283,17.283,17.283,17.283
USDMXN,20260602,211300,17.283,17.283,17.283,17.283
USDMXN,20260602,211400,17.283,17.283,17.283,17.283
USDMXN,20260602,211500,17.283,17.284,17.283,17.284
USDMXN,20260602,211600,17.285,17.285,17.285,17.285
USDMXN,20260602,211700,17.285,17.285,17.283,17.283
USDMXN,20260602,211800,17.283,17.283,17.283,17.283
USDMXN,20260602,211900,17.284,17.284,17.283,17.284
USDMXN,20260602,212000,17.285,17.285,17.285,17.285
USDMXN,20260602,212100,17.285,17.286,17.285,17.286
USDMXN,20260602,212200,17.286,17.286,17.286,17.286
USDMXN,20260602,212300,17.286,17.286,17.286,17.286
USDMXN,20260602,212400,17.285,17.285,17.285,17.285
USDMXN,20260602,212500,17.285,17.286,17.285,17.286
USDMXN,20260602,212600,17.286,17.286,17.286,17.286
USDMXN,20260602,212700,17.286,17.286,17.285,17.285
USDMXN,20260602,212800,17.284,17.284,17.283,17.283
USDMXN,20260602,212900,17.283,17.283,17.283,17.283
USDMXN,20260602,213000,17.282,17.282,17.282,17.282
USDMXN,20260602,213100,17.282,17.283,17.282,17.283
USDMXN,20260602,213200,17.283,17.283,17.283,17.283
USDMXN,20260602,213300,17.282,17.283,17.282,17.282
USDMXN,20260602,213400,17.282,17.282,17.282,17.282
USDMXN,20260602,213500,17.282,17.282,17.282,17.282
USDMXN,20260602,213600,17.282,17.282,17.282,17.282
USDMXN,20260602,213700,17.282,17.282,17.282,17.282
USDMXN,20260602,213800,17.281,17.283,17.281,17.283
USDMXN,20260602,213900,17.283,17.283,17.283,17.283
USDMXN,20260602,214000,17.284,17.284,17.284,17.284
USDMXN,20260602,214100,17.284,17.284,17.283,17.283
USDMXN,20260602,214200,17.283,17.283,17.282,17.282
USDMXN,20260602,214300,17.282,17.283,17.282,17.283
USDMXN,20260602,214400,17.282,17.282,17.282,17.282
USDMXN,20260602,214500,17.282,17.282,17.282,17.282
USDMXN,20260602,214600,17.282,17.282,17.282,17.282
USDMXN,20260602,214700,17.282,17.283,17.282,17.283
USDMXN,20260602,214800,17.282,17.282,17.282,17.282
USDMXN,20260602,214900,17.282,17.283,17.282,17.283
USDMXN,20260602,215000,17.282,17.283,17.282,17.283
USDMXN,20260602,215100,17.282,17.283,17.282,17.283
USDMXN,20260602,215200,17.282,17.283,17.282,17.283
USDMXN,20260602,215300,17.283,17.283,17.283,17.283
USDMXN,20260602,215400,17.283,17.283,17.283,17.283
USDMXN,20260602,215500,17.283,17.283,17.283,17.283
USDMXN,20260602,215600,17.283,17.283,17.282,17.282
USDMXN,20260602,215700,17.283,17.283,17.282,17.282
USDMXN,20260602,215800,17.282,17.283,17.282,17.283
USDMXN,20260602,215900,17.284,17.284,17.284,17.284
USDMXN,20260602,220000,17.283,17.283,17.283,17.283
USDMXN,20260602,220100,17.283,17.283,17.282,17.283
USDMXN,20260602,220200,17.284,17.284,17.283,17.283
USDMXN,20260602,220300,17.284,17.284,17.283,17.283
USDMXN,20260602,220400,17.282,17.282,17.281,17.281
USDMXN,20260602,220500,17.282,17.282,17.281,17.281
USDMXN,20260602,220600,17.282,17.282,17.282,17.282
USDMXN,20260602,220700,17.282,17.282,17.282,17.282
USDMXN,20260602,220800,17.282,17.282,17.282,17.282
USDMXN,20260602,220900,17.282,17.283,17.282,17.283
USDMXN,20260602,221000,17.283,17.283,17.283,17.283
USDMXN,20260602,221100,17.283,17.283,17.283,17.283
USDMXN,20260602,221200,17.282,17.283,17.282,17.282
USDMXN,20260602,221300,17.283,17.283,17.283,17.283
USDMXN,20260602,221400,17.283,17.283,17.282,17.282
USDMXN,20260602,221500,17.283,17.283,17.282,17.282
USDMXN,20260602,221600,17.282,17.282,17.282,17.282
USDMXN,20260602,221700,17.282,17.282,17.282,17.282
USDMXN,20260602,221800,17.281,17.281,17.281,17.281
USDMXN,20260602,221900,17.281,17.282,17.281,17.282
USDMXN,20260602,222000,17.282,17.282,17.281,17.281
USDMXN,20260602,222100,17.282,17.282,17.282,17.282
USDMXN,20260602,222200,17.282,17.282,17.282,17.282
USDMXN,20260602,222300,17.282,17.282,17.282,17.282
USDMXN,20260602,222400,17.282,17.282,17.281,17.281
USDMXN,20260602,222500,17.283,17.283,17.283,17.283
USDMXN,20260602,222600,17.283,17.283,17.283,17.283
USDMXN,20260602,222700,17.283,17.283,17.283,17.283
USDMXN,20260602,222800,17.283,17.283,17.283,17.283
USDMXN,20260602,222900,17.283,17.283,17.283,17.283
USDMXN,20260602,223000,17.283,17.283,17.282,17.282
USDMXN,20260602,223100,17.282,17.282,17.282,17.282
USDMXN,20260602,223200,17.281,17.281,17.279,17.279
USDMXN,20260602,223300,17.279,17.279,17.279,17.279
USDMXN,20260602,223400,17.279,17.279,17.279,17.279
USDMXN,20260602,223500,17.279,17.279,17.279,17.279
USDMXN,20260602,223600,17.280,17.280,17.280,17.280
USDMXN,20260602,223700,17.279,17.280,17.279,17.280
USDMXN,20260602,223800,17.279,17.280,17.279,17.280
USDMXN,20260602,223900,17.279,17.279,17.279,17.279
USDMXN,20260602,224000,17.280,17.280,17.280,17.280
USDMXN,20260602,224100,17.280,17.280,17.280,17.280
USDMXN,20260602,224200,17.280,17.280,17.279,17.279
USDMXN,20260602,224300,17.280,17.280,17.280,17.280
USDMXN,20260602,224400,17.280,17.280,17.280,17.280
USDMXN,20260602,224500,17.280,17.280,17.280,17.280
USDMXN,20260602,224600,17.281,17.281,17.281,17.281
USDMXN,20260602,224700,17.281,17.281,17.281,17.281
USDMXN,20260602,224800,17.281,17.281,17.281,17.281
USDMXN,20260602,224900,17.281,17.282,17.281,17.282
USDMXN,20260602,225000,17.281,17.282,17.281,17.282
USDMXN,20260602,225100,17.283,17.283,17.282,17.282
USDMXN,20260602,225200,17.282,17.282,17.282,17.282
USDMXN,20260602,225300,17.283,17.283,17.282,17.282
USDMXN,20260602,225400,17.282,17.282,17.282,17.282
USDMXN,20260602,225500,17.282,17.282,17.282,17.282
USDMXN,20260602,225600,17.282,17.282,17.282,17.282
USDMXN,20260602,225700,17.282,17.282,17.282,17.282
USDMXN,20260602,225800,17.283,17.283,17.283,17.283
USDMXN,20260602,225900,17.283,17.283,17.283,17.283
USDMXN,20260602,230000,17.283,17.283,17.283,17.283
USDMXN,20260602,230100,17.283,17.283,17.283,17.283
USDMXN,20260602,230200,17.283,17.283,17.283,17.283
USDMXN,20260602,230300,17.283,17.295,17.283,17.295
USDMXN,20260602,230400,17.295,17.295,17.295,17.295
USDMXN,20260602,230500,17.295,17.295,17.292,17.292
USDMXN,20260602,230600,17.287,17.290,17.287,17.290
USDMXN,20260602,230700,17.288,17.288,17.288,17.288
USDMXN,20260602,230800,17.288,17.288,17.288,17.288
USDMXN,20260602,230900,17.288,17.288,17.288,17.288
USDMXN,20260602,231000,17.288,17.288,17.288,17.288
USDMXN,20260602,231100,17.290,17.290,17.290,17.290
USDMXN,20260602,231200,17.290,17.290,17.290,17.290
USDMXN,20260602,231300,17.290,17.290,17.289,17.289
USDMXN,20260602,231400,17.290,17.290,17.290,17.290
USDMXN,20260602,231500,17.290,17.290,17.290,17.290
USDMXN,20260602,231600,17.290,17.290,17.290,17.290
USDMXN,20260602,231700,17.290,17.290,17.290,17.290
USDMXN,20260602,231800,17.290,17.290,17.290,17.290
USDMXN,20260602,231900,17.290,17.290,17.290,17.290
USDMXN,20260602,232000,17.290,17.290,17.290,17.290
USDMXN,20260602,232100,17.290,17.290,17.290,17.290
USDMXN,20260602,232200,17.290,17.290,17.290,17.290
USDMXN,20260602,232300,17.290,17.290,17.289,17.289
USDMXN,20260602,232400,17.289,17.289,17.289,17.289
USDMXN,20260602,232500,17.289,17.289,17.289,17.289
USDMXN,20260602,232600,17.289,17.289,17.289,17.289
USDMXN,20260602,232700,17.289,17.289,17.289,17.289
USDMXN,20260602,232800,17.289,17.289,17.289,17.289
USDMXN,20260602,232900,17.289,17.289,17.289,17.289
USDMXN,20260602,233000,17.289,17.289,17.289,17.289
USDMXN,20260602,233100,17.289,17.290,17.289,17.289
USDMXN,20260602,233200,17.288,17.288,17.288,17.288
USDMXN,20260602,233300,17.288,17.288,17.287,17.287
USDMXN,20260602,233400,17.288,17.288,17.287,17.287
USDMXN,20260602,233500,17.287,17.288,17.287,17.288
USDMXN,20260602,233600,17.287,17.288,17.287,17.288
USDMXN,20260602,233700,17.291,17.291,17.289,17.289
USDMXN,20260602,233800,17.290,17.290,17.289,17.289
USDMXN,20260602,233900,17.290,17.290,17.289,17.290
USDMXN,20260602,234000,17.290,17.290,17.290,17.290
USDMXN,20260602,234100,17.290,17.290,17.290,17.290
USDMXN,20260602,234200,17.290,17.290,17.289,17.289
USDMXN,20260602,234300,17.289,17.290,17.289,17.290
USDMXN,20260602,234400,17.290,17.290,17.290,17.290
USDMXN,20260602,234500,17.290,17.290,17.290,17.290
USDMXN,20260602,234600,17.290,17.290,17.290,17.290
USDMXN,20260602,234700,17.291,17.294,17.291,17.294
USDMXN,20260602,234800,17.295,17.295,17.295,17.295
USDMXN,20260602,234900,17.295,17.295,17.294,17.294
USDMXN,20260602,235000,17.293,17.293,17.293,17.293
USDMXN,20260602,235100,17.293,17.293,17.293,17.293
USDMXN,20260602,235200,17.292,17.292,17.291,17.291
USDMXN,20260602,235300,17.290,17.290,17.290,17.290
USDMXN,20260602,235400,17.290,17.290,17.290,17.290
USDMXN,20260602,235500,17.290,17.290,17.290,17.290
USDMXN,20260602,235600,17.290,17.290,17.290,17.290
USDMXN,20260602,235700,17.290,17.290,17.290,17.290
USDMXN,20260602,235800,17.290,17.290,17.290,17.290
USDMXN,20260602,235900,17.290,17.290,17.290,17.290
USDMXN,20260603,000000,17.290,17.290,17.290,17.290
USDTRY,20260602,000100,45.9265,45.9265,45.9265,45.9265
USDTRY,20260602,000200,45.9265,45.9265,45.9265,45.9265
USDTRY,20260602,000300,45.9265,45.9265,45.9265,45.9265
USDTRY,20260602,000400,45.9265,45.9265,45.9265,45.9265
USDTRY,20260602,000500,45.9265,45.9265,45.9265,45.9265
USDTRY,20260602,000600,45.9265,45.9265,45.9265,45.9265
USDTRY,20260602,000700,45.9265,45.9265,45.9265,45.9265
USDTRY,20260602,000800,45.9265,45.9265,45.9265,45.9265
USDTRY,20260602,000900,45.9265,45.9265,45.9265,45.9265
USDTRY,20260602,001000,45.9265,45.9265,45.9265,45.9265
USDTRY,20260602,001100,45.9265,45.9265,45.9265,45.9265
USDTRY,20260602,001200,45.9265,45.9281,45.9265,45.9281
USDTRY,20260602,001300,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,001400,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,001500,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,001600,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,001700,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,001800,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,001900,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,002000,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,002100,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,002200,45.9271,45.9271,45.9271,45.9271
USDTRY,20260602,002300,45.9271,45.9271,45.9271,45.9271
USDTRY,20260602,002400,45.9271,45.9271,45.9271,45.9271
USDTRY,20260602,002500,45.9271,45.9271,45.9271,45.9271
USDTRY,20260602,002600,45.9271,45.9271,45.9271,45.9271
USDTRY,20260602,002700,45.9271,45.9271,45.9271,45.9271
USDTRY,20260602,002800,45.9271,45.9271,45.9271,45.9271
USDTRY,20260602,002900,45.9280,45.9280,45.9280,45.9280
USDTRY,20260602,003000,45.9280,45.9280,45.9280,45.9280
USDTRY,20260602,003100,45.9280,45.9280,45.9280,45.9280
USDTRY,20260602,003200,45.9280,45.9280,45.9280,45.9280
USDTRY,20260602,003300,45.9280,45.9280,45.9280,45.9280
USDTRY,20260602,003400,45.9280,45.9280,45.9280,45.9280
USDTRY,20260602,003500,45.9280,45.9280,45.9280,45.9280
USDTRY,20260602,003600,45.9280,45.9280,45.9280,45.9280
USDTRY,20260602,003700,45.9280,45.9280,45.9280,45.9280
USDTRY,20260602,003800,45.9280,45.9280,45.9280,45.9280
USDTRY,20260602,003900,45.9280,45.9280,45.9279,45.9279
USDTRY,20260602,004000,45.9279,45.9279,45.9279,45.9279
USDTRY,20260602,004100,45.9279,45.9279,45.9279,45.9279
USDTRY,20260602,004200,45.9279,45.9279,45.9274,45.9274
USDTRY,20260602,004300,45.9274,45.9274,45.9274,45.9274
USDTRY,20260602,004400,45.9274,45.9274,45.9274,45.9274
USDTRY,20260602,004500,45.9274,45.9274,45.9274,45.9274
USDTRY,20260602,004600,45.9274,45.9274,45.9274,45.9274
USDTRY,20260602,004700,45.9274,45.9274,45.9274,45.9274
USDTRY,20260602,004800,45.9274,45.9274,45.9274,45.9274
USDTRY,20260602,004900,45.9274,45.9274,45.9274,45.9274
USDTRY,20260602,005000,45.9274,45.9274,45.9274,45.9274
USDTRY,20260602,005100,45.9274,45.9274,45.9274,45.9274
USDTRY,20260602,005200,45.9274,45.9274,45.9274,45.9274
USDTRY,20260602,005300,45.9283,45.9283,45.9283,45.9283
USDTRY,20260602,005400,45.9283,45.9283,45.9283,45.9283
USDTRY,20260602,005500,45.9283,45.9283,45.9283,45.9283
USDTRY,20260602,005600,45.9283,45.9283,45.9283,45.9283
USDTRY,20260602,005700,45.9283,45.9283,45.9283,45.9283
USDTRY,20260602,005800,45.9283,45.9283,45.9283,45.9283
USDTRY,20260602,005900,45.9283,45.9283,45.9283,45.9283
USDTRY,20260602,010000,45.9283,45.9283,45.9283,45.9283
USDTRY,20260602,010100,45.9283,45.9283,45.9280,45.9280
USDTRY,20260602,010200,45.9279,45.9282,45.9279,45.9282
USDTRY,20260602,010300,45.9255,45.9255,45.9255,45.9255
USDTRY,20260602,010400,45.9255,45.9255,45.9255,45.9255
USDTRY,20260602,010500,45.9255,45.9255,45.9255,45.9255
USDTRY,20260602,010600,45.9255,45.9255,45.9255,45.9255
USDTRY,20260602,010700,45.9255,45.9255,45.9255,45.9255
USDTRY,20260602,010800,45.9255,45.9255,45.9255,45.9255
USDTRY,20260602,010900,45.9255,45.9255,45.9255,45.9255
USDTRY,20260602,011000,45.9255,45.9255,45.9255,45.9255
USDTRY,20260602,011100,45.9255,45.9255,45.9255,45.9255
USDTRY,20260602,011200,45.9255,45.9263,45.9255,45.9263
USDTRY,20260602,011300,45.9263,45.9263,45.9263,45.9263
USDTRY,20260602,011400,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,011500,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,011600,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,011700,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,011800,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,011900,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,012000,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,012100,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,012200,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,012300,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,012400,45.9262,45.9267,45.9262,45.9267
USDTRY,20260602,012500,45.9267,45.9267,45.9267,45.9267
USDTRY,20260602,012600,45.9267,45.9267,45.9267,45.9267
USDTRY,20260602,012700,45.9267,45.9267,45.9267,45.9267
USDTRY,20260602,012800,45.9267,45.9267,45.9267,45.9267
USDTRY,20260602,012900,45.9267,45.9267,45.9267,45.9267
USDTRY,20260602,013000,45.9267,45.9267,45.9267,45.9267
USDTRY,20260602,013100,45.9267,45.9267,45.9267,45.9267
USDTRY,20260602,013200,45.9267,45.9267,45.9267,45.9267
USDTRY,20260602,013300,45.9267,45.9267,45.9267,45.9267
USDTRY,20260602,013400,45.9256,45.9256,45.9256,45.9256
USDTRY,20260602,013500,45.9256,45.9256,45.9256,45.9256
USDTRY,20260602,013600,45.9256,45.9256,45.9256,45.9256
USDTRY,20260602,013700,45.9256,45.9256,45.9256,45.9256
USDTRY,20260602,013800,45.9256,45.9256,45.9256,45.9256
USDTRY,20260602,013900,45.9262,45.9262,45.9259,45.9259
USDTRY,20260602,014000,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,014100,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,014200,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,014300,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,014400,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,014500,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,014600,45.9273,45.9273,45.9273,45.9273
USDTRY,20260602,014700,45.9273,45.9273,45.9273,45.9273
USDTRY,20260602,014800,45.9273,45.9273,45.9273,45.9273
USDTRY,20260602,014900,45.9273,45.9273,45.9273,45.9273
USDTRY,20260602,015000,45.9273,45.9273,45.9273,45.9273
USDTRY,20260602,015100,45.9273,45.9273,45.9273,45.9273
USDTRY,20260602,015200,45.9273,45.9299,45.9273,45.9299
USDTRY,20260602,015300,45.9299,45.9299,45.9299,45.9299
USDTRY,20260602,015400,45.9299,45.9299,45.9299,45.9299
USDTRY,20260602,015500,45.9293,45.9293,45.9293,45.9293
USDTRY,20260602,015600,45.9293,45.9293,45.9293,45.9293
USDTRY,20260602,015700,45.9293,45.9293,45.9293,45.9293
USDTRY,20260602,015800,45.9293,45.9293,45.9293,45.9293
USDTRY,20260602,015900,45.9293,45.9293,45.9293,45.9293
USDTRY,20260602,020000,45.9293,45.9293,45.9293,45.9293
USDTRY,20260602,020100,45.9293,45.9293,45.9283,45.9283
USDTRY,20260602,020200,45.9283,45.9283,45.9283,45.9283
USDTRY,20260602,020300,45.9283,45.9283,45.9279,45.9279
USDTRY,20260602,020400,45.9286,45.9286,45.9286,45.9286
USDTRY,20260602,020500,45.9286,45.9286,45.9286,45.9286
USDTRY,20260602,020600,45.9286,45.9286,45.9286,45.9286
USDTRY,20260602,020700,45.9286,45.9286,45.9286,45.9286
USDTRY,20260602,020800,45.9286,45.9286,45.9286,45.9286
USDTRY,20260602,020900,45.9286,45.9286,45.9277,45.9277
USDTRY,20260602,021000,45.9277,45.9277,45.9277,45.9277
USDTRY,20260602,021100,45.9277,45.9277,45.9277,45.9277
USDTRY,20260602,021200,45.9269,45.9275,45.9269,45.9273
USDTRY,20260602,021300,45.9272,45.9272,45.9270,45.9270
USDTRY,20260602,021400,45.9269,45.9269,45.9268,45.9268
USDTRY,20260602,021500,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,021600,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,021700,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,021800,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,021900,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,022000,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,022100,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,022200,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,022300,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,022400,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,022500,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,022600,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,022700,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,022800,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,022900,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,023000,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,023100,45.9267,45.9281,45.9250,45.9251
USDTRY,20260602,023200,45.9249,45.9278,45.9249,45.9277
USDTRY,20260602,023300,45.9274,45.9280,45.9247,45.9280
USDTRY,20260602,023400,45.9261,45.9284,45.9260,45.9284
USDTRY,20260602,023500,45.9286,45.9286,45.9268,45.9271
USDTRY,20260602,023600,45.9269,45.9272,45.9269,45.9270
USDTRY,20260602,023700,45.9286,45.9287,45.9286,45.9286
USDTRY,20260602,023800,45.9285,45.9285,45.9284,45.9284
USDTRY,20260602,023900,45.9268,45.9285,45.9268,45.9284
USDTRY,20260602,024000,45.9285,45.9285,45.9284,45.9285
USDTRY,20260602,024100,45.9284,45.9286,45.9284,45.9286
USDTRY,20260602,024200,45.9285,45.9286,45.9268,45.9269
USDTRY,20260602,024300,45.9286,45.9287,45.9269,45.9270
USDTRY,20260602,024400,45.9288,45.9288,45.9269,45.9269
USDTRY,20260602,024500,45.9268,45.9285,45.9268,45.9283
USDTRY,20260602,024600,45.9285,45.9285,45.9236,45.9266
USDTRY,20260602,024700,45.9269,45.9276,45.9240,45.9240
USDTRY,20260602,024800,45.9246,45.9277,45.9246,45.9251
USDTRY,20260602,024900,45.9266,45.9266,45.9230,45.9243
USDTRY,20260602,025000,45.9259,45.9267,45.9246,45.9248
USDTRY,20260602,025100,45.9251,45.9276,45.9240,45.9240
USDTRY,20260602,025200,45.9258,45.9276,45.9256,45.9276
USDTRY,20260602,025300,45.9262,45.9282,45.9262,45.9282
USDTRY,20260602,025400,45.9283,45.9284,45.9263,45.9263
USDTRY,20260602,025500,45.9273,45.9273,45.9267,45.9267
USDTRY,20260602,025600,45.9277,45.9287,45.9277,45.9287
USDTRY,20260602,025700,45.9287,45.9287,45.9287,45.9287
USDTRY,20260602,025800,45.9286,45.9286,45.9284,45.9286
USDTRY,20260602,025900,45.9286,45.9286,45.9286,45.9286
USDTRY,20260602,030000,45.9286,45.9286,45.9286,45.9286
USDTRY,20260602,030100,45.9294,45.9294,45.9294,45.9294
USDTRY,20260602,030200,45.9296,45.9296,45.9291,45.9291
USDTRY,20260602,030300,45.9282,45.9282,45.9282,45.9282
USDTRY,20260602,030400,45.9282,45.9282,45.9282,45.9282
USDTRY,20260602,030500,45.9282,45.9282,45.9282,45.9282
USDTRY,20260602,030600,45.9282,45.9282,45.9282,45.9282
USDTRY,20260602,030700,45.9282,45.9282,45.9282,45.9282
USDTRY,20260602,030800,45.9282,45.9282,45.9282,45.9282
USDTRY,20260602,030900,45.9282,45.9282,45.9282,45.9282
USDTRY,20260602,031000,45.9282,45.9282,45.9282,45.9282
USDTRY,20260602,031100,45.9264,45.9264,45.9264,45.9264
USDTRY,20260602,031200,45.9264,45.9291,45.9264,45.9291
USDTRY,20260602,031300,45.9291,45.9291,45.9291,45.9291
USDTRY,20260602,031400,45.9291,45.9291,45.9291,45.9291
USDTRY,20260602,031500,45.9291,45.9291,45.9291,45.9291
USDTRY,20260602,031600,45.9288,45.9288,45.9288,45.9288
USDTRY,20260602,031700,45.9288,45.9288,45.9288,45.9288
USDTRY,20260602,031800,45.9288,45.9288,45.9288,45.9288
USDTRY,20260602,031900,45.9288,45.9288,45.9288,45.9288
USDTRY,20260602,032000,45.9288,45.9288,45.9288,45.9288
USDTRY,20260602,032100,45.9288,45.9288,45.9288,45.9288
USDTRY,20260602,032200,45.9288,45.9288,45.9288,45.9288
USDTRY,20260602,032300,45.9288,45.9291,45.9288,45.9291
USDTRY,20260602,032400,45.9291,45.9291,45.9291,45.9291
USDTRY,20260602,032500,45.9291,45.9291,45.9291,45.9291
USDTRY,20260602,032600,45.9291,45.9291,45.9291,45.9291
USDTRY,20260602,032700,45.9291,45.9291,45.9291,45.9291
USDTRY,20260602,032800,45.9291,45.9291,45.9291,45.9291
USDTRY,20260602,032900,45.9291,45.9291,45.9291,45.9291
USDTRY,20260602,033000,45.9291,45.9291,45.9285,45.9285
USDTRY,20260602,033100,45.9285,45.9285,45.9285,45.9285
USDTRY,20260602,033200,45.9285,45.9285,45.9285,45.9285
USDTRY,20260602,033300,45.9285,45.9285,45.9285,45.9285
USDTRY,20260602,033400,45.9285,45.9285,45.9285,45.9285
USDTRY,20260602,033500,45.9285,45.9285,45.9285,45.9285
USDTRY,20260602,033600,45.9285,45.9285,45.9285,45.9285
USDTRY,20260602,033700,45.9285,45.9285,45.9285,45.9285
USDTRY,20260602,033800,45.9285,45.9285,45.9285,45.9285
USDTRY,20260602,033900,45.9285,45.9285,45.9285,45.9285
USDTRY,20260602,034000,45.9285,45.9285,45.9285,45.9285
USDTRY,20260602,034100,45.9285,45.9285,45.9285,45.9285
USDTRY,20260602,034200,45.9285,45.9285,45.9285,45.9285
USDTRY,20260602,034300,45.9285,45.9285,45.9285,45.9285
USDTRY,20260602,034400,45.9285,45.9285,45.9285,45.9285
USDTRY,20260602,034500,45.9283,45.9283,45.9283,45.9283
USDTRY,20260602,034600,45.9280,45.9280,45.9280,45.9280
USDTRY,20260602,034700,45.9280,45.9280,45.9280,45.9280
USDTRY,20260602,034800,45.9280,45.9280,45.9280,45.9280
USDTRY,20260602,034900,45.9280,45.9280,45.9280,45.9280
USDTRY,20260602,035000,45.9280,45.9280,45.9280,45.9280
USDTRY,20260602,035100,45.9280,45.9282,45.9280,45.9282
USDTRY,20260602,035200,45.9282,45.9282,45.9282,45.9282
USDTRY,20260602,035300,45.9282,45.9282,45.9282,45.9282
USDTRY,20260602,035400,45.9282,45.9282,45.9282,45.9282
USDTRY,20260602,035500,45.9282,45.9282,45.9282,45.9282
USDTRY,20260602,035600,45.9282,45.9282,45.9282,45.9282
USDTRY,20260602,035700,45.9282,45.9289,45.9282,45.9289
USDTRY,20260602,035800,45.9289,45.9289,45.9289,45.9289
USDTRY,20260602,035900,45.9288,45.9288,45.9288,45.9288
USDTRY,20260602,040000,45.9288,45.9288,45.9288,45.9288
USDTRY,20260602,040100,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,040200,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,040300,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,040400,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,040500,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,040600,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,040700,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,040800,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,040900,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,041000,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,041100,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,041200,45.9273,45.9273,45.9273,45.9273
USDTRY,20260602,041300,45.9273,45.9273,45.9273,45.9273
USDTRY,20260602,041400,45.9276,45.9276,45.9276,45.9276
USDTRY,20260602,041500,45.9276,45.9276,45.9252,45.9252
USDTRY,20260602,041600,45.9252,45.9252,45.9252,45.9252
USDTRY,20260602,041700,45.9252,45.9252,45.9252,45.9252
USDTRY,20260602,041800,45.9246,45.9246,45.9246,45.9246
USDTRY,20260602,041900,45.9246,45.9246,45.9246,45.9246
USDTRY,20260602,042000,45.9246,45.9246,45.9246,45.9246
USDTRY,20260602,042100,45.9246,45.9246,45.9246,45.9246
USDTRY,20260602,042200,45.9246,45.9246,45.9246,45.9246
USDTRY,20260602,042300,45.9246,45.9246,45.9246,45.9246
USDTRY,20260602,042400,45.9246,45.9272,45.9246,45.9272
USDTRY,20260602,042500,45.9272,45.9272,45.9272,45.9272
USDTRY,20260602,042600,45.9272,45.9272,45.9272,45.9272
USDTRY,20260602,042700,45.9272,45.9272,45.9272,45.9272
USDTRY,20260602,042800,45.9274,45.9274,45.9274,45.9274
USDTRY,20260602,042900,45.9274,45.9280,45.9274,45.9280
USDTRY,20260602,043000,45.9283,45.9286,45.9283,45.9283
USDTRY,20260602,043100,45.9293,45.9293,45.9293,45.9293
USDTRY,20260602,043200,45.9294,45.9294,45.9294,45.9294
USDTRY,20260602,043300,45.9288,45.9289,45.9284,45.9289
USDTRY,20260602,043400,45.9289,45.9289,45.9289,45.9289
USDTRY,20260602,043500,45.9289,45.9289,45.9289,45.9289
USDTRY,20260602,043600,45.9289,45.9289,45.9289,45.9289
USDTRY,20260602,043700,45.9290,45.9290,45.9288,45.9288
USDTRY,20260602,043800,45.9288,45.9289,45.9288,45.9289
USDTRY,20260602,043900,45.9289,45.9289,45.9289,45.9289
USDTRY,20260602,044000,45.9289,45.9289,45.9289,45.9289
USDTRY,20260602,044100,45.9289,45.9289,45.9289,45.9289
USDTRY,20260602,044200,45.9291,45.9291,45.9288,45.9288
USDTRY,20260602,044300,45.9281,45.9291,45.9279,45.9291
USDTRY,20260602,044400,45.9283,45.9286,45.9270,45.9270
USDTRY,20260602,044500,45.9274,45.9280,45.9274,45.9280
USDTRY,20260602,044600,45.9275,45.9279,45.9271,45.9278
USDTRY,20260602,044700,45.9280,45.9280,45.9280,45.9280
USDTRY,20260602,044800,45.9279,45.9283,45.9279,45.9283
USDTRY,20260602,044900,45.9282,45.9283,45.9271,45.9275
USDTRY,20260602,045000,45.9274,45.9276,45.9270,45.9276
USDTRY,20260602,045100,45.9278,45.9286,45.9274,45.9286
USDTRY,20260602,045200,45.9278,45.9311,45.9273,45.9311
USDTRY,20260602,045300,45.9317,45.9329,45.9317,45.9325
USDTRY,20260602,045400,45.9324,45.9325,45.9320,45.9320
USDTRY,20260602,045500,45.9322,45.9329,45.9318,45.9329
USDTRY,20260602,045600,45.9325,45.9325,45.9324,45.9324
USDTRY,20260602,045700,45.9323,45.9327,45.9323,45.9327
USDTRY,20260602,045800,45.9325,45.9325,45.9317,45.9317
USDTRY,20260602,045900,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,050000,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,050100,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,050200,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,050300,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,050400,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,050500,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,050600,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,050700,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,050800,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,050900,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,051000,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,051100,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,051200,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,051300,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,051400,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,051500,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,051600,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,051700,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,051800,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,051900,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,052000,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,052100,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,052200,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,052300,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,052400,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,052500,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,052600,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,052700,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,052800,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,052900,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,053000,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,053100,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,053200,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,053300,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,053400,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,053500,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,053600,45.9317,45.9317,45.9317,45.9317
USDTRY,20260602,053700,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,053800,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,053900,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,054000,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,054100,45.9308,45.9308,45.9308,45.9308
USDTRY,20260602,054200,45.9308,45.9311,45.9308,45.9311
USDTRY,20260602,054300,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,054400,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,054500,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,054600,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,054700,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,054800,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,054900,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,055000,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,055100,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,055200,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,055300,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,055400,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,055500,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,055600,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,055700,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,055800,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,055900,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,060000,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,060100,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,060200,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,060300,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,060400,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,060500,45.9311,45.9321,45.9311,45.9321
USDTRY,20260602,060600,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,060700,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,060800,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,060900,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,061000,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,061100,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,061200,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,061300,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,061400,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,061500,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,061600,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,061700,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,061800,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,061900,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,062000,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,062100,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,062200,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,062300,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,062400,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,062500,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,062600,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,062700,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,062800,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,062900,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,063000,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,063100,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,063200,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,063300,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,063400,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,063500,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,063600,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,063700,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,063800,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,063900,45.9355,45.9355,45.9355,45.9355
USDTRY,20260602,064000,45.9355,45.9355,45.9355,45.9355
USDTRY,20260602,064100,45.9355,45.9355,45.9350,45.9351
USDTRY,20260602,064200,45.9351,45.9351,45.9351,45.9351
USDTRY,20260602,064300,45.9351,45.9351,45.9351,45.9351
USDTRY,20260602,064400,45.9336,45.9336,45.9330,45.9330
USDTRY,20260602,064500,45.9330,45.9330,45.9330,45.9330
USDTRY,20260602,064600,45.9329,45.9329,45.9329,45.9329
USDTRY,20260602,064700,45.9329,45.9329,45.9321,45.9321
USDTRY,20260602,064800,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,064900,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,065000,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,065100,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,065200,45.9328,45.9328,45.9328,45.9328
USDTRY,20260602,065300,45.9328,45.9328,45.9328,45.9328
USDTRY,20260602,065400,45.9328,45.9328,45.9328,45.9328
USDTRY,20260602,065500,45.9328,45.9328,45.9328,45.9328
USDTRY,20260602,065600,45.9328,45.9328,45.9328,45.9328
USDTRY,20260602,065700,45.9328,45.9328,45.9328,45.9328
USDTRY,20260602,065800,45.9328,45.9328,45.9328,45.9328
USDTRY,20260602,065900,45.9328,45.9328,45.9328,45.9328
USDTRY,20260602,070000,45.9328,45.9329,45.9328,45.9329
USDTRY,20260602,070100,45.9325,45.9325,45.9325,45.9325
USDTRY,20260602,070200,45.9325,45.9325,45.9325,45.9325
USDTRY,20260602,070300,45.9325,45.9344,45.9325,45.9328
USDTRY,20260602,070400,45.9326,45.9326,45.9326,45.9326
USDTRY,20260602,070500,45.9326,45.9326,45.9326,45.9326
USDTRY,20260602,070600,45.9326,45.9326,45.9326,45.9326
USDTRY,20260602,070700,45.9326,45.9326,45.9326,45.9326
USDTRY,20260602,070800,45.9326,45.9326,45.9326,45.9326
USDTRY,20260602,070900,45.9326,45.9326,45.9326,45.9326
USDTRY,20260602,071000,45.9347,45.9347,45.9327,45.9329
USDTRY,20260602,071100,45.9329,45.9329,45.9329,45.9329
USDTRY,20260602,071200,45.9329,45.9329,45.9329,45.9329
USDTRY,20260602,071300,45.9330,45.9330,45.9330,45.9330
USDTRY,20260602,071400,45.9329,45.9329,45.9329,45.9329
USDTRY,20260602,071500,45.9329,45.9329,45.9329,45.9329
USDTRY,20260602,071600,45.9329,45.9329,45.9329,45.9329
USDTRY,20260602,071700,45.9329,45.9329,45.9329,45.9329
USDTRY,20260602,071800,45.9329,45.9350,45.9329,45.9345
USDTRY,20260602,071900,45.9344,45.9344,45.9338,45.9340
USDTRY,20260602,072000,45.9342,45.9342,45.9336,45.9341
USDTRY,20260602,072100,45.9341,45.9341,45.9341,45.9341
USDTRY,20260602,072200,45.9341,45.9341,45.9341,45.9341
USDTRY,20260602,072300,45.9341,45.9341,45.9341,45.9341
USDTRY,20260602,072400,45.9341,45.9341,45.9341,45.9341
USDTRY,20260602,072500,45.9341,45.9341,45.9341,45.9341
USDTRY,20260602,072600,45.9308,45.9308,45.9303,45.9307
USDTRY,20260602,072700,45.9307,45.9307,45.9307,45.9307
USDTRY,20260602,072800,45.9307,45.9307,45.9307,45.9307
USDTRY,20260602,072900,45.9313,45.9313,45.9313,45.9313
USDTRY,20260602,073000,45.9313,45.9313,45.9313,45.9313
USDTRY,20260602,073100,45.9313,45.9313,45.9313,45.9313
USDTRY,20260602,073200,45.9313,45.9313,45.9313,45.9313
USDTRY,20260602,073300,45.9313,45.9313,45.9313,45.9313
USDTRY,20260602,073400,45.9313,45.9313,45.9313,45.9313
USDTRY,20260602,073500,45.9313,45.9313,45.9313,45.9313
USDTRY,20260602,073600,45.9314,45.9314,45.9314,45.9314
USDTRY,20260602,073700,45.9314,45.9314,45.9314,45.9314
USDTRY,20260602,073800,45.9314,45.9314,45.9314,45.9314
USDTRY,20260602,073900,45.9314,45.9314,45.9314,45.9314
USDTRY,20260602,074000,45.9314,45.9314,45.9314,45.9314
USDTRY,20260602,074100,45.9314,45.9314,45.9309,45.9309
USDTRY,20260602,074200,45.9309,45.9309,45.9309,45.9309
USDTRY,20260602,074300,45.9309,45.9309,45.9309,45.9309
USDTRY,20260602,074400,45.9309,45.9309,45.9309,45.9309
USDTRY,20260602,074500,45.9309,45.9309,45.9309,45.9309
USDTRY,20260602,074600,45.9309,45.9309,45.9309,45.9309
USDTRY,20260602,074700,45.9309,45.9309,45.9309,45.9309
USDTRY,20260602,074800,45.9309,45.9309,45.9309,45.9309
USDTRY,20260602,074900,45.9309,45.9309,45.9309,45.9309
USDTRY,20260602,075000,45.9309,45.9309,45.9309,45.9309
USDTRY,20260602,075100,45.9309,45.9309,45.9309,45.9309
USDTRY,20260602,075200,45.9312,45.9312,45.9312,45.9312
USDTRY,20260602,075300,45.9312,45.9312,45.9312,45.9312
USDTRY,20260602,075400,45.9312,45.9312,45.9312,45.9312
USDTRY,20260602,075500,45.9312,45.9312,45.9312,45.9312
USDTRY,20260602,075600,45.9312,45.9312,45.9312,45.9312
USDTRY,20260602,075700,45.9312,45.9312,45.9312,45.9312
USDTRY,20260602,075800,45.9312,45.9312,45.9312,45.9312
USDTRY,20260602,075900,45.9312,45.9312,45.9311,45.9311
USDTRY,20260602,080000,45.9311,45.9311,45.9311,45.9311
USDTRY,20260602,080100,45.9301,45.9301,45.9293,45.9295
USDTRY,20260602,080200,45.9295,45.9295,45.9295,45.9295
USDTRY,20260602,080300,45.9295,45.9295,45.9295,45.9295
USDTRY,20260602,080400,45.9303,45.9303,45.9303,45.9303
USDTRY,20260602,080500,45.9303,45.9303,45.9303,45.9303
USDTRY,20260602,080600,45.9303,45.9303,45.9303,45.9303
USDTRY,20260602,080700,45.9303,45.9303,45.9289,45.9289
USDTRY,20260602,080800,45.9285,45.9285,45.9285,45.9285
USDTRY,20260602,080900,45.9285,45.9285,45.9275,45.9275
USDTRY,20260602,081000,45.9275,45.9275,45.9275,45.9275
USDTRY,20260602,081100,45.9275,45.9275,45.9275,45.9275
USDTRY,20260602,081200,45.9280,45.9280,45.9241,45.9252
USDTRY,20260602,081300,45.9253,45.9262,45.9253,45.9260
USDTRY,20260602,081400,45.9261,45.9264,45.9255,45.9264
USDTRY,20260602,081500,45.9316,45.9318,45.9247,45.9276
USDTRY,20260602,081600,45.9275,45.9304,45.9272,45.9303
USDTRY,20260602,081700,45.9302,45.9303,45.9302,45.9303
USDTRY,20260602,081800,45.9301,45.9301,45.9301,45.9301
USDTRY,20260602,081900,45.9302,45.9302,45.9300,45.9300
USDTRY,20260602,082000,45.9299,45.9301,45.9299,45.9301
USDTRY,20260602,082100,45.9305,45.9307,45.9305,45.9307
USDTRY,20260602,082200,45.9286,45.9286,45.9285,45.9285
USDTRY,20260602,082300,45.9283,45.9283,45.9254,45.9275
USDTRY,20260602,082400,45.9244,45.9258,45.9244,45.9255
USDTRY,20260602,082500,45.9256,45.9259,45.9256,45.9259
USDTRY,20260602,082600,45.9261,45.9267,45.9261,45.9267
USDTRY,20260602,082700,45.9268,45.9272,45.9268,45.9272
USDTRY,20260602,082800,45.9272,45.9272,45.9272,45.9272
USDTRY,20260602,082900,45.9271,45.9271,45.9270,45.9270
USDTRY,20260602,083000,45.9270,45.9270,45.9270,45.9270
USDTRY,20260602,083100,45.9270,45.9270,45.9266,45.9266
USDTRY,20260602,083200,45.9269,45.9271,45.9263,45.9271
USDTRY,20260602,083300,45.9271,45.9294,45.9271,45.9294
USDTRY,20260602,083400,45.9297,45.9308,45.9288,45.9288
USDTRY,20260602,083500,45.9286,45.9286,45.9284,45.9284
USDTRY,20260602,083600,45.9282,45.9283,45.9281,45.9283
USDTRY,20260602,083700,45.9282,45.9287,45.9282,45.9287
USDTRY,20260602,083800,45.9272,45.9272,45.9164,45.9168
USDTRY,20260602,083900,45.9169,45.9217,45.9169,45.9216
USDTRY,20260602,084000,45.9217,45.9251,45.9216,45.9222
USDTRY,20260602,084100,45.9221,45.9221,45.9215,45.9218
USDTRY,20260602,084200,45.9210,45.9210,45.9210,45.9210
USDTRY,20260602,084300,45.9209,45.9209,45.9209,45.9209
USDTRY,20260602,084400,45.9206,45.9206,45.9204,45.9205
USDTRY,20260602,084500,45.9205,45.9205,45.9205,45.9205
USDTRY,20260602,084600,45.9201,45.9201,45.9201,45.9201
USDTRY,20260602,084700,45.9199,45.9214,45.9198,45.9214
USDTRY,20260602,084800,45.9209,45.9209,45.9209,45.9209
USDTRY,20260602,084900,45.9209,45.9209,45.9209,45.9209
USDTRY,20260602,085000,45.9213,45.9229,45.9213,45.9229
USDTRY,20260602,085100,45.9236,45.9237,45.9235,45.9235
USDTRY,20260602,085200,45.9228,45.9228,45.9202,45.9211
USDTRY,20260602,085300,45.9211,45.9211,45.9211,45.9211
USDTRY,20260602,085400,45.9226,45.9226,45.9203,45.9203
USDTRY,20260602,085500,45.9210,45.9230,45.9171,45.9209
USDTRY,20260602,085600,45.9213,45.9213,45.9213,45.9213
USDTRY,20260602,085700,45.9213,45.9225,45.9213,45.9221
USDTRY,20260602,085800,45.9220,45.9220,45.9213,45.9213
USDTRY,20260602,085900,45.9213,45.9217,45.9203,45.9203
USDTRY,20260602,090000,45.9202,45.9214,45.9198,45.9214
USDTRY,20260602,090100,45.9217,45.9227,45.9211,45.9226
USDTRY,20260602,090200,45.9231,45.9236,45.9231,45.9236
USDTRY,20260602,090300,45.9238,45.9239,45.9238,45.9238
USDTRY,20260602,090400,45.9237,45.9237,45.9233,45.9233
USDTRY,20260602,090500,45.9234,45.9241,45.9234,45.9241
USDTRY,20260602,090600,45.9241,45.9241,45.9241,45.9241
USDTRY,20260602,090700,45.9245,45.9245,45.9235,45.9235
USDTRY,20260602,090800,45.9241,45.9243,45.9241,45.9243
USDTRY,20260602,090900,45.9245,45.9246,45.9245,45.9246
USDTRY,20260602,091000,45.9247,45.9247,45.9247,45.9247
USDTRY,20260602,091100,45.9247,45.9247,45.9247,45.9247
USDTRY,20260602,091200,45.9251,45.9251,45.9251,45.9251
USDTRY,20260602,091300,45.9251,45.9251,45.9251,45.9251
USDTRY,20260602,091400,45.9258,45.9258,45.9258,45.9258
USDTRY,20260602,091500,45.9258,45.9269,45.9258,45.9269
USDTRY,20260602,091600,45.9271,45.9273,45.9271,45.9273
USDTRY,20260602,091700,45.9273,45.9273,45.9273,45.9273
USDTRY,20260602,091800,45.9272,45.9272,45.9272,45.9272
USDTRY,20260602,091900,45.9269,45.9269,45.9265,45.9265
USDTRY,20260602,092000,45.9264,45.9264,45.9256,45.9256
USDTRY,20260602,092100,45.9255,45.9255,45.9255,45.9255
USDTRY,20260602,092200,45.9258,45.9263,45.9258,45.9263
USDTRY,20260602,092300,45.9263,45.9263,45.9263,45.9263
USDTRY,20260602,092400,45.9263,45.9263,45.9263,45.9263
USDTRY,20260602,092500,45.9263,45.9263,45.9263,45.9263
USDTRY,20260602,092600,45.9263,45.9263,45.9258,45.9260
USDTRY,20260602,092700,45.9262,45.9267,45.9262,45.9267
USDTRY,20260602,092800,45.9266,45.9266,45.9264,45.9264
USDTRY,20260602,092900,45.9264,45.9266,45.9264,45.9266
USDTRY,20260602,093000,45.9266,45.9266,45.9266,45.9266
USDTRY,20260602,093100,45.9267,45.9267,45.9267,45.9267
USDTRY,20260602,093200,45.9267,45.9267,45.9267,45.9267
USDTRY,20260602,093300,45.9267,45.9267,45.9267,45.9267
USDTRY,20260602,093400,45.9267,45.9267,45.9267,45.9267
USDTRY,20260602,093500,45.9267,45.9267,45.9267,45.9267
USDTRY,20260602,093600,45.9267,45.9267,45.9267,45.9267
USDTRY,20260602,093700,45.9269,45.9269,45.9269,45.9269
USDTRY,20260602,093800,45.9269,45.9269,45.9266,45.9266
USDTRY,20260602,093900,45.9264,45.9264,45.9264,45.9264
USDTRY,20260602,094000,45.9264,45.9264,45.9264,45.9264
USDTRY,20260602,094100,45.9264,45.9264,45.9264,45.9264
USDTRY,20260602,094200,45.9264,45.9264,45.9264,45.9264
USDTRY,20260602,094300,45.9264,45.9264,45.9264,45.9264
USDTRY,20260602,094400,45.9264,45.9264,45.9264,45.9264
USDTRY,20260602,094500,45.9264,45.9264,45.9264,45.9264
USDTRY,20260602,094600,45.9264,45.9264,45.9264,45.9264
USDTRY,20260602,094700,45.9264,45.9264,45.9262,45.9262
USDTRY,20260602,094800,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,094900,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,095000,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,095100,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,095200,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,095300,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,095400,45.9262,45.9266,45.9262,45.9266
USDTRY,20260602,095500,45.9271,45.9274,45.9271,45.9274
USDTRY,20260602,095600,45.9274,45.9274,45.9274,45.9274
USDTRY,20260602,095700,45.9271,45.9271,45.9264,45.9264
USDTRY,20260602,095800,45.9263,45.9263,45.9263,45.9263
USDTRY,20260602,095900,45.9263,45.9263,45.9263,45.9263
USDTRY,20260602,100000,45.9263,45.9263,45.9263,45.9263
USDTRY,20260602,100100,45.9263,45.9263,45.9261,45.9261
USDTRY,20260602,100200,45.9261,45.9261,45.9261,45.9261
USDTRY,20260602,100300,45.9261,45.9261,45.9261,45.9261
USDTRY,20260602,100400,45.9261,45.9261,45.9261,45.9261
USDTRY,20260602,100500,45.9261,45.9261,45.9261,45.9261
USDTRY,20260602,100600,45.9261,45.9261,45.9249,45.9249
USDTRY,20260602,100700,45.9247,45.9247,45.9247,45.9247
USDTRY,20260602,100800,45.9247,45.9247,45.9245,45.9245
USDTRY,20260602,100900,45.9242,45.9242,45.9234,45.9234
USDTRY,20260602,101000,45.9234,45.9234,45.9234,45.9234
USDTRY,20260602,101100,45.9235,45.9235,45.9235,45.9235
USDTRY,20260602,101200,45.9236,45.9240,45.9236,45.9240
USDTRY,20260602,101300,45.9245,45.9245,45.9245,45.9245
USDTRY,20260602,101400,45.9245,45.9245,45.9238,45.9238
USDTRY,20260602,101500,45.9238,45.9238,45.9238,45.9238
USDTRY,20260602,101600,45.9238,45.9238,45.9238,45.9238
USDTRY,20260602,101700,45.9236,45.9236,45.9236,45.9236
USDTRY,20260602,101800,45.9244,45.9245,45.9219,45.9230
USDTRY,20260602,101900,45.9229,45.9238,45.9229,45.9238
USDTRY,20260602,102000,45.9238,45.9238,45.9238,45.9238
USDTRY,20260602,102100,45.9238,45.9238,45.9238,45.9238
USDTRY,20260602,102200,45.9238,45.9243,45.9238,45.9243
USDTRY,20260602,102300,45.9243,45.9248,45.9243,45.9248
USDTRY,20260602,102400,45.9249,45.9249,45.9247,45.9247
USDTRY,20260602,102500,45.9253,45.9260,45.9253,45.9260
USDTRY,20260602,102600,45.9259,45.9259,45.9250,45.9250
USDTRY,20260602,102700,45.9252,45.9252,45.9252,45.9252
USDTRY,20260602,102800,45.9252,45.9252,45.9252,45.9252
USDTRY,20260602,102900,45.9252,45.9252,45.9249,45.9249
USDTRY,20260602,103000,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,103100,45.9250,45.9250,45.9249,45.9249
USDTRY,20260602,103200,45.9254,45.9254,45.9254,45.9254
USDTRY,20260602,103300,45.9254,45.9254,45.9254,45.9254
USDTRY,20260602,103400,45.9254,45.9254,45.9254,45.9254
USDTRY,20260602,103500,45.9254,45.9254,45.9254,45.9254
USDTRY,20260602,103600,45.9254,45.9254,45.9254,45.9254
USDTRY,20260602,103700,45.9254,45.9254,45.9254,45.9254
USDTRY,20260602,103800,45.9254,45.9254,45.9254,45.9254
USDTRY,20260602,103900,45.9263,45.9263,45.9263,45.9263
USDTRY,20260602,104000,45.9263,45.9263,45.9263,45.9263
USDTRY,20260602,104100,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,104200,45.9262,45.9263,45.9262,45.9263
USDTRY,20260602,104300,45.9264,45.9266,45.9264,45.9266
USDTRY,20260602,104400,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,104500,45.9269,45.9269,45.9269,45.9269
USDTRY,20260602,104600,45.9269,45.9269,45.9269,45.9269
USDTRY,20260602,104700,45.9270,45.9270,45.9270,45.9270
USDTRY,20260602,104800,45.9270,45.9271,45.9270,45.9271
USDTRY,20260602,104900,45.9271,45.9271,45.9271,45.9271
USDTRY,20260602,105000,45.9264,45.9264,45.9264,45.9264
USDTRY,20260602,105100,45.9264,45.9264,45.9264,45.9264
USDTRY,20260602,105200,45.9264,45.9264,45.9261,45.9261
USDTRY,20260602,105300,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,105400,45.9259,45.9260,45.9259,45.9260
USDTRY,20260602,105500,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,105600,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,105700,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,105800,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,105900,45.9263,45.9268,45.9263,45.9268
USDTRY,20260602,110000,45.9267,45.9275,45.9267,45.9268
USDTRY,20260602,110100,45.9267,45.9267,45.9267,45.9267
USDTRY,20260602,110200,45.9267,45.9269,45.9267,45.9269
USDTRY,20260602,110300,45.9269,45.9269,45.9265,45.9266
USDTRY,20260602,110400,45.9266,45.9266,45.9266,45.9266
USDTRY,20260602,110500,45.9266,45.9266,45.9266,45.9266
USDTRY,20260602,110600,45.9266,45.9266,45.9266,45.9266
USDTRY,20260602,110700,45.9263,45.9263,45.9263,45.9263
USDTRY,20260602,110800,45.9263,45.9263,45.9263,45.9263
USDTRY,20260602,110900,45.9263,45.9263,45.9263,45.9263
USDTRY,20260602,111000,45.9263,45.9263,45.9263,45.9263
USDTRY,20260602,111100,45.9263,45.9263,45.9263,45.9263
USDTRY,20260602,111200,45.9263,45.9263,45.9263,45.9263
USDTRY,20260602,111300,45.9263,45.9263,45.9263,45.9263
USDTRY,20260602,111400,45.9263,45.9263,45.9263,45.9263
USDTRY,20260602,111500,45.9263,45.9263,45.9263,45.9263
USDTRY,20260602,111600,45.9263,45.9263,45.9263,45.9263
USDTRY,20260602,111700,45.9260,45.9263,45.9260,45.9261
USDTRY,20260602,111800,45.9264,45.9268,45.9264,45.9266
USDTRY,20260602,111900,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,112000,45.9267,45.9267,45.9265,45.9265
USDTRY,20260602,112100,45.9265,45.9265,45.9262,45.9262
USDTRY,20260602,112200,45.9262,45.9262,45.9261,45.9261
USDTRY,20260602,112300,45.9261,45.9261,45.9261,45.9261
USDTRY,20260602,112400,45.9261,45.9261,45.9261,45.9261
USDTRY,20260602,112500,45.9261,45.9261,45.9261,45.9261
USDTRY,20260602,112600,45.9261,45.9261,45.9261,45.9261
USDTRY,20260602,112700,45.9261,45.9261,45.9261,45.9261
USDTRY,20260602,112800,45.9261,45.9261,45.9261,45.9261
USDTRY,20260602,112900,45.9261,45.9261,45.9261,45.9261
USDTRY,20260602,113000,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,113100,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,113200,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,113300,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,113400,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,113500,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,113600,45.9260,45.9260,45.9256,45.9260
USDTRY,20260602,113700,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,113800,45.9258,45.9258,45.9258,45.9258
USDTRY,20260602,113900,45.9258,45.9258,45.9258,45.9258
USDTRY,20260602,114000,45.9258,45.9258,45.9258,45.9258
USDTRY,20260602,114100,45.9258,45.9259,45.9258,45.9258
USDTRY,20260602,114200,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,114300,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,114400,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,114500,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,114600,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,114700,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,114800,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,114900,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,115000,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,115100,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,115200,45.9265,45.9266,45.9265,45.9266
USDTRY,20260602,115300,45.9265,45.9265,45.9265,45.9265
USDTRY,20260602,115400,45.9265,45.9265,45.9265,45.9265
USDTRY,20260602,115500,45.9265,45.9265,45.9265,45.9265
USDTRY,20260602,115600,45.9265,45.9265,45.9259,45.9259
USDTRY,20260602,115700,45.9259,45.9270,45.9259,45.9270
USDTRY,20260602,115800,45.9277,45.9277,45.9277,45.9277
USDTRY,20260602,115900,45.9278,45.9280,45.9278,45.9280
USDTRY,20260602,120000,45.9279,45.9279,45.9278,45.9278
USDTRY,20260602,120100,45.9278,45.9278,45.9270,45.9270
USDTRY,20260602,120200,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,120300,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,120400,45.9268,45.9268,45.9266,45.9266
USDTRY,20260602,120500,45.9266,45.9266,45.9266,45.9266
USDTRY,20260602,120600,45.9266,45.9266,45.9266,45.9266
USDTRY,20260602,120700,45.9266,45.9266,45.9266,45.9266
USDTRY,20260602,120800,45.9266,45.9266,45.9266,45.9266
USDTRY,20260602,120900,45.9266,45.9266,45.9266,45.9266
USDTRY,20260602,121000,45.9270,45.9274,45.9269,45.9274
USDTRY,20260602,121100,45.9274,45.9275,45.9274,45.9275
USDTRY,20260602,121200,45.9275,45.9275,45.9275,45.9275
USDTRY,20260602,121300,45.9275,45.9285,45.9275,45.9285
USDTRY,20260602,121400,45.9291,45.9291,45.9291,45.9291
USDTRY,20260602,121500,45.9291,45.9291,45.9291,45.9291
USDTRY,20260602,121600,45.9291,45.9291,45.9291,45.9291
USDTRY,20260602,121700,45.9291,45.9291,45.9291,45.9291
USDTRY,20260602,121800,45.9291,45.9291,45.9291,45.9291
USDTRY,20260602,121900,45.9291,45.9292,45.9290,45.9292
USDTRY,20260602,122000,45.9293,45.9293,45.9289,45.9289
USDTRY,20260602,122100,45.9290,45.9291,45.9290,45.9291
USDTRY,20260602,122200,45.9291,45.9294,45.9291,45.9294
USDTRY,20260602,122300,45.9297,45.9297,45.9296,45.9296
USDTRY,20260602,122400,45.9296,45.9296,45.9296,45.9296
USDTRY,20260602,122500,45.9296,45.9296,45.9296,45.9296
USDTRY,20260602,122600,45.9296,45.9296,45.9296,45.9296
USDTRY,20260602,122700,45.9298,45.9298,45.9298,45.9298
USDTRY,20260602,122800,45.9304,45.9304,45.9304,45.9304
USDTRY,20260602,122900,45.9304,45.9304,45.9304,45.9304
USDTRY,20260602,123000,45.9304,45.9304,45.9302,45.9302
USDTRY,20260602,123100,45.9302,45.9302,45.9302,45.9302
USDTRY,20260602,123200,45.9302,45.9302,45.9302,45.9302
USDTRY,20260602,123300,45.9302,45.9302,45.9297,45.9297
USDTRY,20260602,123400,45.9297,45.9297,45.9297,45.9297
USDTRY,20260602,123500,45.9297,45.9297,45.9297,45.9297
USDTRY,20260602,123600,45.9297,45.9297,45.9297,45.9297
USDTRY,20260602,123700,45.9299,45.9303,45.9299,45.9303
USDTRY,20260602,123800,45.9303,45.9303,45.9303,45.9303
USDTRY,20260602,123900,45.9303,45.9303,45.9302,45.9302
USDTRY,20260602,124000,45.9302,45.9302,45.9302,45.9302
USDTRY,20260602,124100,45.9302,45.9302,45.9302,45.9302
USDTRY,20260602,124200,45.9302,45.9302,45.9300,45.9300
USDTRY,20260602,124300,45.9299,45.9299,45.9288,45.9288
USDTRY,20260602,124400,45.9288,45.9288,45.9288,45.9288
USDTRY,20260602,124500,45.9288,45.9288,45.9288,45.9288
USDTRY,20260602,124600,45.9289,45.9289,45.9289,45.9289
USDTRY,20260602,124700,45.9289,45.9289,45.9288,45.9288
USDTRY,20260602,124800,45.9288,45.9288,45.9288,45.9288
USDTRY,20260602,124900,45.9292,45.9292,45.9292,45.9292
USDTRY,20260602,125000,45.9292,45.9294,45.9281,45.9281
USDTRY,20260602,125100,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,125200,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,125300,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,125400,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,125500,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,125600,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,125700,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,125800,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,125900,45.9285,45.9285,45.9282,45.9282
USDTRY,20260602,130000,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,130100,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,130200,45.9275,45.9275,45.9275,45.9275
USDTRY,20260602,130300,45.9275,45.9275,45.9275,45.9275
USDTRY,20260602,130400,45.9275,45.9275,45.9275,45.9275
USDTRY,20260602,130500,45.9275,45.9275,45.9275,45.9275
USDTRY,20260602,130600,45.9272,45.9272,45.9272,45.9272
USDTRY,20260602,130700,45.9272,45.9272,45.9272,45.9272
USDTRY,20260602,130800,45.9270,45.9270,45.9270,45.9270
USDTRY,20260602,130900,45.9270,45.9270,45.9270,45.9270
USDTRY,20260602,131000,45.9270,45.9270,45.9270,45.9270
USDTRY,20260602,131100,45.9270,45.9270,45.9270,45.9270
USDTRY,20260602,131200,45.9270,45.9270,45.9270,45.9270
USDTRY,20260602,131300,45.9270,45.9270,45.9270,45.9270
USDTRY,20260602,131400,45.9270,45.9270,45.9270,45.9270
USDTRY,20260602,131500,45.9270,45.9273,45.9270,45.9273
USDTRY,20260602,131600,45.9279,45.9279,45.9279,45.9279
USDTRY,20260602,131700,45.9279,45.9279,45.9278,45.9278
USDTRY,20260602,131800,45.9277,45.9277,45.9277,45.9277
USDTRY,20260602,131900,45.9277,45.9284,45.9277,45.9284
USDTRY,20260602,132000,45.9284,45.9284,45.9284,45.9284
USDTRY,20260602,132100,45.9284,45.9284,45.9284,45.9284
USDTRY,20260602,132200,45.9284,45.9284,45.9284,45.9284
USDTRY,20260602,132300,45.9284,45.9284,45.9284,45.9284
USDTRY,20260602,132400,45.9291,45.9291,45.9291,45.9291
USDTRY,20260602,132500,45.9291,45.9291,45.9291,45.9291
USDTRY,20260602,132600,45.9291,45.9291,45.9291,45.9291
USDTRY,20260602,132700,45.9291,45.9291,45.9291,45.9291
USDTRY,20260602,132800,45.9291,45.9291,45.9291,45.9291
USDTRY,20260602,132900,45.9291,45.9291,45.9291,45.9291
USDTRY,20260602,133000,45.9291,45.9291,45.9286,45.9286
USDTRY,20260602,133100,45.9287,45.9287,45.9287,45.9287
USDTRY,20260602,133200,45.9287,45.9287,45.9287,45.9287
USDTRY,20260602,133300,45.9285,45.9285,45.9282,45.9282
USDTRY,20260602,133400,45.9282,45.9282,45.9275,45.9275
USDTRY,20260602,133500,45.9275,45.9275,45.9275,45.9275
USDTRY,20260602,133600,45.9274,45.9274,45.9274,45.9274
USDTRY,20260602,133700,45.9274,45.9274,45.9274,45.9274
USDTRY,20260602,133800,45.9273,45.9273,45.9272,45.9272
USDTRY,20260602,133900,45.9272,45.9272,45.9272,45.9272
USDTRY,20260602,134000,45.9272,45.9272,45.9272,45.9272
USDTRY,20260602,134100,45.9272,45.9272,45.9272,45.9272
USDTRY,20260602,134200,45.9272,45.9272,45.9272,45.9272
USDTRY,20260602,134300,45.9272,45.9272,45.9272,45.9272
USDTRY,20260602,134400,45.9272,45.9272,45.9272,45.9272
USDTRY,20260602,134500,45.9269,45.9269,45.9268,45.9268
USDTRY,20260602,134600,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,134700,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,134800,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,134900,45.9268,45.9268,45.9268,45.9268
USDTRY,20260602,135000,45.9273,45.9273,45.9273,45.9273
USDTRY,20260602,135100,45.9273,45.9273,45.9273,45.9273
USDTRY,20260602,135200,45.9273,45.9273,45.9273,45.9273
USDTRY,20260602,135300,45.9273,45.9273,45.9259,45.9261
USDTRY,20260602,135400,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,135500,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,135600,45.9264,45.9266,45.9264,45.9266
USDTRY,20260602,135700,45.9268,45.9269,45.9268,45.9268
USDTRY,20260602,135800,45.9268,45.9268,45.9264,45.9264
USDTRY,20260602,135900,45.9242,45.9246,45.9239,45.9245
USDTRY,20260602,140000,45.9242,45.9243,45.9228,45.9228
USDTRY,20260602,140100,45.9226,45.9257,45.9226,45.9257
USDTRY,20260602,140200,45.9253,45.9253,45.9249,45.9249
USDTRY,20260602,140300,45.9249,45.9249,45.9249,45.9249
USDTRY,20260602,140400,45.9249,45.9249,45.9249,45.9249
USDTRY,20260602,140500,45.9249,45.9249,45.9249,45.9249
USDTRY,20260602,140600,45.9243,45.9247,45.9237,45.9247
USDTRY,20260602,140700,45.9247,45.9256,45.9247,45.9256
USDTRY,20260602,140800,45.9264,45.9264,45.9252,45.9252
USDTRY,20260602,140900,45.9256,45.9261,45.9256,45.9261
USDTRY,20260602,141000,45.9261,45.9261,45.9261,45.9261
USDTRY,20260602,141100,45.9261,45.9261,45.9252,45.9252
USDTRY,20260602,141200,45.9252,45.9252,45.9252,45.9252
USDTRY,20260602,141300,45.9256,45.9256,45.9255,45.9255
USDTRY,20260602,141400,45.9257,45.9257,45.9256,45.9256
USDTRY,20260602,141500,45.9256,45.9256,45.9256,45.9256
USDTRY,20260602,141600,45.9257,45.9257,45.9257,45.9257
USDTRY,20260602,141700,45.9256,45.9256,45.9256,45.9256
USDTRY,20260602,141800,45.9256,45.9256,45.9256,45.9256
USDTRY,20260602,141900,45.9256,45.9256,45.9253,45.9253
USDTRY,20260602,142000,45.9253,45.9253,45.9253,45.9253
USDTRY,20260602,142100,45.9253,45.9253,45.9253,45.9253
USDTRY,20260602,142200,45.9251,45.9252,45.9249,45.9249
USDTRY,20260602,142300,45.9249,45.9249,45.9249,45.9249
USDTRY,20260602,142400,45.9249,45.9249,45.9249,45.9249
USDTRY,20260602,142500,45.9249,45.9249,45.9249,45.9249
USDTRY,20260602,142600,45.9249,45.9249,45.9249,45.9249
USDTRY,20260602,142700,45.9249,45.9249,45.9249,45.9249
USDTRY,20260602,142800,45.9249,45.9249,45.9249,45.9249
USDTRY,20260602,142900,45.9242,45.9242,45.9242,45.9242
USDTRY,20260602,143000,45.9239,45.9242,45.9239,45.9242
USDTRY,20260602,143100,45.9242,45.9242,45.9242,45.9242
USDTRY,20260602,143200,45.9242,45.9242,45.9242,45.9242
USDTRY,20260602,143300,45.9242,45.9242,45.9242,45.9242
USDTRY,20260602,143400,45.9242,45.9242,45.9242,45.9242
USDTRY,20260602,143500,45.9242,45.9242,45.9242,45.9242
USDTRY,20260602,143600,45.9239,45.9239,45.9239,45.9239
USDTRY,20260602,143700,45.9239,45.9239,45.9239,45.9239
USDTRY,20260602,143800,45.9239,45.9239,45.9239,45.9239
USDTRY,20260602,143900,45.9239,45.9240,45.9239,45.9240
USDTRY,20260602,144000,45.9240,45.9240,45.9240,45.9240
USDTRY,20260602,144100,45.9253,45.9253,45.9253,45.9253
USDTRY,20260602,144200,45.9253,45.9257,45.9253,45.9257
USDTRY,20260602,144300,45.9257,45.9257,45.9257,45.9257
USDTRY,20260602,144400,45.9257,45.9257,45.9257,45.9257
USDTRY,20260602,144500,45.9257,45.9257,45.9257,45.9257
USDTRY,20260602,144600,45.9257,45.9257,45.9257,45.9257
USDTRY,20260602,144700,45.9257,45.9257,45.9257,45.9257
USDTRY,20260602,144800,45.9257,45.9257,45.9257,45.9257
USDTRY,20260602,144900,45.9257,45.9257,45.9257,45.9257
USDTRY,20260602,145000,45.9257,45.9257,45.9257,45.9257
USDTRY,20260602,145100,45.9257,45.9257,45.9257,45.9257
USDTRY,20260602,145200,45.9257,45.9257,45.9257,45.9257
USDTRY,20260602,145300,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,145400,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,145500,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,145600,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,145700,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,145800,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,145900,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,150000,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,150100,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,150200,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,150300,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,150400,45.9259,45.9259,45.9256,45.9256
USDTRY,20260602,150500,45.9256,45.9256,45.9256,45.9256
USDTRY,20260602,150600,45.9256,45.9256,45.9256,45.9256
USDTRY,20260602,150700,45.9256,45.9256,45.9256,45.9256
USDTRY,20260602,150800,45.9256,45.9256,45.9256,45.9256
USDTRY,20260602,150900,45.9258,45.9258,45.9258,45.9258
USDTRY,20260602,151000,45.9262,45.9276,45.9262,45.9276
USDTRY,20260602,151100,45.9279,45.9279,45.9279,45.9279
USDTRY,20260602,151200,45.9279,45.9283,45.9279,45.9283
USDTRY,20260602,151300,45.9283,45.9283,45.9276,45.9276
USDTRY,20260602,151400,45.9275,45.9278,45.9275,45.9278
USDTRY,20260602,151500,45.9277,45.9277,45.9271,45.9271
USDTRY,20260602,151600,45.9271,45.9271,45.9271,45.9271
USDTRY,20260602,151700,45.9271,45.9271,45.9271,45.9271
USDTRY,20260602,151800,45.9272,45.9272,45.9272,45.9272
USDTRY,20260602,151900,45.9272,45.9272,45.9272,45.9272
USDTRY,20260602,152000,45.9272,45.9272,45.9272,45.9272
USDTRY,20260602,152100,45.9272,45.9272,45.9270,45.9270
USDTRY,20260602,152200,45.9265,45.9265,45.9265,45.9265
USDTRY,20260602,152300,45.9265,45.9265,45.9265,45.9265
USDTRY,20260602,152400,45.9269,45.9269,45.9262,45.9262
USDTRY,20260602,152500,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,152600,45.9261,45.9261,45.9261,45.9261
USDTRY,20260602,152700,45.9261,45.9261,45.9260,45.9260
USDTRY,20260602,152800,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,152900,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,153000,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,153100,45.9263,45.9263,45.9263,45.9263
USDTRY,20260602,153200,45.9263,45.9263,45.9263,45.9263
USDTRY,20260602,153300,45.9263,45.9263,45.9263,45.9263
USDTRY,20260602,153400,45.9263,45.9267,45.9263,45.9267
USDTRY,20260602,153500,45.9270,45.9276,45.9270,45.9276
USDTRY,20260602,153600,45.9276,45.9276,45.9276,45.9276
USDTRY,20260602,153700,45.9276,45.9276,45.9276,45.9276
USDTRY,20260602,153800,45.9274,45.9274,45.9274,45.9274
USDTRY,20260602,153900,45.9274,45.9274,45.9274,45.9274
USDTRY,20260602,154000,45.9270,45.9270,45.9268,45.9268
USDTRY,20260602,154100,45.9268,45.9268,45.9262,45.9262
USDTRY,20260602,154200,45.9262,45.9262,45.9262,45.9262
USDTRY,20260602,154300,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,154400,45.9259,45.9261,45.9259,45.9261
USDTRY,20260602,154500,45.9261,45.9262,45.9261,45.9262
USDTRY,20260602,154600,45.9262,45.9262,45.9255,45.9255
USDTRY,20260602,154700,45.9255,45.9255,45.9255,45.9255
USDTRY,20260602,154800,45.9244,45.9244,45.9244,45.9244
USDTRY,20260602,154900,45.9255,45.9255,45.9255,45.9255
USDTRY,20260602,155000,45.9255,45.9255,45.9255,45.9255
USDTRY,20260602,155100,45.9255,45.9255,45.9255,45.9255
USDTRY,20260602,155200,45.9256,45.9257,45.9256,45.9257
USDTRY,20260602,155300,45.9255,45.9258,45.9255,45.9258
USDTRY,20260602,155400,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,155500,45.9253,45.9253,45.9253,45.9253
USDTRY,20260602,155600,45.9250,45.9250,45.9249,45.9250
USDTRY,20260602,155700,45.9251,45.9253,45.9251,45.9253
USDTRY,20260602,155800,45.9253,45.9253,45.9253,45.9253
USDTRY,20260602,155900,45.9253,45.9253,45.9253,45.9253
USDTRY,20260602,160000,45.9259,45.9259,45.9258,45.9258
USDTRY,20260602,160100,45.9260,45.9261,45.9260,45.9261
USDTRY,20260602,160200,45.9261,45.9261,45.9261,45.9261
USDTRY,20260602,160300,45.9261,45.9261,45.9261,45.9261
USDTRY,20260602,160400,45.9261,45.9261,45.9261,45.9261
USDTRY,20260602,160500,45.9261,45.9261,45.9259,45.9259
USDTRY,20260602,160600,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,160700,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,160800,45.9259,45.9259,45.9259,45.9259
USDTRY,20260602,160900,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,161000,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,161100,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,161200,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,161300,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,161400,45.9260,45.9260,45.9260,45.9260
USDTRY,20260602,161500,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,161600,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,161700,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,161800,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,161900,45.9248,45.9248,45.9248,45.9248
USDTRY,20260602,162000,45.9251,45.9251,45.9251,45.9251
USDTRY,20260602,162100,45.9251,45.9251,45.9251,45.9251
USDTRY,20260602,162200,45.9251,45.9251,45.9251,45.9251
USDTRY,20260602,162300,45.9251,45.9254,45.9251,45.9254
USDTRY,20260602,162400,45.9254,45.9254,45.9254,45.9254
USDTRY,20260602,162500,45.9254,45.9254,45.9254,45.9254
USDTRY,20260602,162600,45.9256,45.9256,45.9256,45.9256
USDTRY,20260602,162700,45.9258,45.9258,45.9256,45.9256
USDTRY,20260602,162800,45.9256,45.9256,45.9256,45.9256
USDTRY,20260602,162900,45.9256,45.9256,45.9256,45.9256
USDTRY,20260602,163000,45.9256,45.9256,45.9256,45.9256
USDTRY,20260602,163100,45.9249,45.9249,45.9249,45.9249
USDTRY,20260602,163200,45.9249,45.9249,45.9249,45.9249
USDTRY,20260602,163300,45.9248,45.9248,45.9248,45.9248
USDTRY,20260602,163400,45.9248,45.9248,45.9248,45.9248
USDTRY,20260602,163500,45.9245,45.9245,45.9245,45.9245
USDTRY,20260602,163600,45.9242,45.9242,45.9241,45.9241
USDTRY,20260602,163700,45.9238,45.9238,45.9233,45.9233
USDTRY,20260602,163800,45.9232,45.9232,45.9226,45.9231
USDTRY,20260602,163900,45.9231,45.9231,45.9231,45.9231
USDTRY,20260602,164000,45.9232,45.9232,45.9232,45.9232
USDTRY,20260602,164100,45.9233,45.9233,45.9233,45.9233
USDTRY,20260602,164200,45.9233,45.9233,45.9233,45.9233
USDTRY,20260602,164300,45.9233,45.9233,45.9233,45.9233
USDTRY,20260602,164400,45.9235,45.9236,45.9233,45.9233
USDTRY,20260602,164500,45.9233,45.9234,45.9233,45.9234
USDTRY,20260602,164600,45.9234,45.9234,45.9234,45.9234
USDTRY,20260602,164700,45.9239,45.9241,45.9239,45.9240
USDTRY,20260602,164800,45.9240,45.9240,45.9240,45.9240
USDTRY,20260602,164900,45.9240,45.9240,45.9240,45.9240
USDTRY,20260602,165000,45.9240,45.9240,45.9240,45.9240
USDTRY,20260602,165100,45.9240,45.9240,45.9240,45.9240
USDTRY,20260602,165200,45.9239,45.9239,45.9239,45.9239
USDTRY,20260602,165300,45.9239,45.9239,45.9239,45.9239
USDTRY,20260602,165400,45.9239,45.9239,45.9239,45.9239
USDTRY,20260602,165500,45.9239,45.9239,45.9228,45.9228
USDTRY,20260602,165600,45.9222,45.9222,45.9214,45.9217
USDTRY,20260602,165700,45.9219,45.9242,45.9219,45.9242
USDTRY,20260602,165800,45.9239,45.9239,45.9237,45.9237
USDTRY,20260602,165900,45.9235,45.9235,45.9233,45.9235
USDTRY,20260602,170000,45.9235,45.9235,45.9235,45.9235
USDTRY,20260602,170100,45.9235,45.9235,45.9235,45.9235
USDTRY,20260602,170200,45.9235,45.9235,45.9235,45.9235
USDTRY,20260602,170300,45.9235,45.9235,45.9235,45.9235
USDTRY,20260602,170400,45.9235,45.9235,45.9235,45.9235
USDTRY,20260602,170500,45.9235,45.9235,45.9235,45.9235
USDTRY,20260602,170600,45.9235,45.9235,45.9235,45.9235
USDTRY,20260602,170700,45.9235,45.9235,45.9235,45.9235
USDTRY,20260602,170800,45.9235,45.9235,45.9235,45.9235
USDTRY,20260602,170900,45.9234,45.9239,45.9234,45.9237
USDTRY,20260602,171000,45.9236,45.9236,45.9236,45.9236
USDTRY,20260602,171100,45.9236,45.9236,45.9236,45.9236
USDTRY,20260602,171200,45.9236,45.9238,45.9227,45.9227
USDTRY,20260602,171300,45.9221,45.9222,45.9221,45.9222
USDTRY,20260602,171400,45.9226,45.9230,45.9226,45.9230
USDTRY,20260602,171500,45.9230,45.9230,45.9230,45.9230
USDTRY,20260602,171600,45.9230,45.9234,45.9230,45.9234
USDTRY,20260602,171700,45.9234,45.9234,45.9234,45.9234
USDTRY,20260602,171800,45.9234,45.9234,45.9234,45.9234
USDTRY,20260602,171900,45.9234,45.9241,45.9234,45.9241
USDTRY,20260602,172000,45.9242,45.9246,45.9242,45.9246
USDTRY,20260602,172100,45.9247,45.9254,45.9247,45.9254
USDTRY,20260602,172200,45.9255,45.9255,45.9246,45.9246
USDTRY,20260602,172300,45.9244,45.9244,45.9239,45.9239
USDTRY,20260602,172400,45.9237,45.9237,45.9237,45.9237
USDTRY,20260602,172500,45.9237,45.9237,45.9227,45.9232
USDTRY,20260602,172600,45.9232,45.9232,45.9232,45.9232
USDTRY,20260602,172700,45.9243,45.9243,45.9243,45.9243
USDTRY,20260602,172800,45.9243,45.9243,45.9239,45.9239
USDTRY,20260602,172900,45.9243,45.9243,45.9243,45.9243
USDTRY,20260602,173000,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,173100,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,173200,45.9246,45.9246,45.9246,45.9246
USDTRY,20260602,173300,45.9246,45.9246,45.9246,45.9246
USDTRY,20260602,173400,45.9246,45.9246,45.9246,45.9246
USDTRY,20260602,173500,45.9246,45.9246,45.9246,45.9246
USDTRY,20260602,173600,45.9246,45.9246,45.9246,45.9246
USDTRY,20260602,173700,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,173800,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,173900,45.9250,45.9252,45.9250,45.9252
USDTRY,20260602,174000,45.9246,45.9246,45.9234,45.9234
USDTRY,20260602,174100,45.9232,45.9239,45.9232,45.9235
USDTRY,20260602,174200,45.9233,45.9233,45.9233,45.9233
USDTRY,20260602,174300,45.9233,45.9233,45.9233,45.9233
USDTRY,20260602,174400,45.9233,45.9233,45.9233,45.9233
USDTRY,20260602,174500,45.9235,45.9235,45.9235,45.9235
USDTRY,20260602,174600,45.9235,45.9236,45.9230,45.9232
USDTRY,20260602,174700,45.9228,45.9228,45.9226,45.9226
USDTRY,20260602,174800,45.9224,45.9224,45.9224,45.9224
USDTRY,20260602,174900,45.9224,45.9224,45.9224,45.9224
USDTRY,20260602,175000,45.9231,45.9235,45.9231,45.9235
USDTRY,20260602,175100,45.9235,45.9235,45.9235,45.9235
USDTRY,20260602,175200,45.9235,45.9235,45.9235,45.9235
USDTRY,20260602,175300,45.9235,45.9235,45.9235,45.9235
USDTRY,20260602,175400,45.9235,45.9235,45.9235,45.9235
USDTRY,20260602,175500,45.9235,45.9235,45.9235,45.9235
USDTRY,20260602,175600,45.9235,45.9235,45.9235,45.9235
USDTRY,20260602,175700,45.9235,45.9255,45.9235,45.9255
USDTRY,20260602,175800,45.9265,45.9270,45.9265,45.9270
USDTRY,20260602,175900,45.9270,45.9270,45.9270,45.9270
USDTRY,20260602,180000,45.9270,45.9270,45.9270,45.9270
USDTRY,20260602,180100,45.9270,45.9281,45.9270,45.9281
USDTRY,20260602,180200,45.9284,45.9285,45.9284,45.9285
USDTRY,20260602,180300,45.9285,45.9285,45.9285,45.9285
USDTRY,20260602,180400,45.9285,45.9285,45.9285,45.9285
USDTRY,20260602,180500,45.9286,45.9286,45.9285,45.9285
USDTRY,20260602,180600,45.9285,45.9285,45.9285,45.9285
USDTRY,20260602,180700,45.9285,45.9285,45.9279,45.9279
USDTRY,20260602,180800,45.9277,45.9283,45.9275,45.9283
USDTRY,20260602,180900,45.9284,45.9284,45.9282,45.9282
USDTRY,20260602,181000,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,181100,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,181200,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,181300,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,181400,45.9281,45.9281,45.9281,45.9281
USDTRY,20260602,181500,45.9273,45.9273,45.9252,45.9252
USDTRY,20260602,181600,45.9252,45.9252,45.9252,45.9252
USDTRY,20260602,181700,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,181800,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,181900,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,182000,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,182100,45.9250,45.9251,45.9250,45.9251
USDTRY,20260602,182200,45.9251,45.9251,45.9251,45.9251
USDTRY,20260602,182300,45.9251,45.9251,45.9251,45.9251
USDTRY,20260602,182400,45.9251,45.9251,45.9251,45.9251
USDTRY,20260602,182500,45.9251,45.9251,45.9251,45.9251
USDTRY,20260602,182600,45.9251,45.9251,45.9251,45.9251
USDTRY,20260602,182700,45.9251,45.9251,45.9251,45.9251
USDTRY,20260602,182800,45.9251,45.9251,45.9251,45.9251
USDTRY,20260602,182900,45.9251,45.9251,45.9251,45.9251
USDTRY,20260602,183000,45.9251,45.9252,45.9251,45.9252
USDTRY,20260602,183100,45.9252,45.9252,45.9252,45.9252
USDTRY,20260602,183200,45.9252,45.9252,45.9252,45.9252
USDTRY,20260602,183300,45.9251,45.9251,45.9250,45.9250
USDTRY,20260602,183400,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,183500,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,183600,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,183700,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,183800,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,183900,45.9248,45.9248,45.9248,45.9248
USDTRY,20260602,184000,45.9249,45.9249,45.9249,45.9249
USDTRY,20260602,184100,45.9249,45.9250,45.9249,45.9250
USDTRY,20260602,184200,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,184300,45.9251,45.9251,45.9251,45.9251
USDTRY,20260602,184400,45.9251,45.9251,45.9251,45.9251
USDTRY,20260602,184500,45.9251,45.9251,45.9251,45.9251
USDTRY,20260602,184600,45.9251,45.9251,45.9251,45.9251
USDTRY,20260602,184700,45.9251,45.9251,45.9251,45.9251
USDTRY,20260602,184800,45.9251,45.9253,45.9251,45.9253
USDTRY,20260602,184900,45.9253,45.9253,45.9253,45.9253
USDTRY,20260602,185000,45.9253,45.9253,45.9253,45.9253
USDTRY,20260602,185100,45.9253,45.9253,45.9253,45.9253
USDTRY,20260602,185200,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,185300,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,185400,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,185500,45.9250,45.9251,45.9250,45.9251
USDTRY,20260602,185600,45.9251,45.9251,45.9251,45.9251
USDTRY,20260602,185700,45.9251,45.9251,45.9251,45.9251
USDTRY,20260602,185800,45.9249,45.9249,45.9249,45.9249
USDTRY,20260602,185900,45.9253,45.9253,45.9250,45.9250
USDTRY,20260602,190000,45.9250,45.9251,45.9250,45.9251
USDTRY,20260602,190100,45.9250,45.9250,45.9250,45.9250
USDTRY,20260602,190200,45.9251,45.9251,45.9251,45.9251
USDTRY,20260602,190300,45.9251,45.9251,45.9251,45.9251
USDTRY,20260602,190400,45.9253,45.9253,45.9252,45.9252
USDTRY,20260602,190500,45.9253,45.9253,45.9253,45.9253
USDTRY,20260602,190600,45.9252,45.9252,45.9252,45.9252
USDTRY,20260602,190700,45.9252,45.9253,45.9252,45.9253
USDTRY,20260602,190800,45.9254,45.9254,45.9253,45.9253
USDTRY,20260602,190900,45.9252,45.9252,45.9245,45.9246
USDTRY,20260602,191000,45.9247,45.9247,45.9246,45.9246
USDTRY,20260602,191100,45.9244,45.9244,45.9243,45.9243
USDTRY,20260602,191200,45.9243,45.9243,45.9243,45.9243
USDTRY,20260602,191300,45.9243,45.9243,45.9243,45.9243
USDTRY,20260602,191400,45.9242,45.9242,45.9242,45.9242
USDTRY,20260602,191500,45.9242,45.9243,45.9242,45.9243
USDTRY,20260602,191600,45.9244,45.9247,45.9244,45.9247
USDTRY,20260602,191700,45.9247,45.9247,45.9246,45.9246
USDTRY,20260602,191800,45.9246,45.9246,45.9246,45.9246
USDTRY,20260602,191900,45.9246,45.9246,45.9246,45.9246
USDTRY,20260602,192000,45.9244,45.9244,45.9243,45.9243
USDTRY,20260602,192100,45.9243,45.9243,45.9243,45.9243
USDTRY,20260602,192200,45.9243,45.9243,45.9243,45.9243
USDTRY,20260602,192300,45.9243,45.9244,45.9243,45.9244
USDTRY,20260602,192400,45.9244,45.9244,45.9244,45.9244
USDTRY,20260602,192500,45.9241,45.9241,45.9241,45.9241
USDTRY,20260602,192600,45.9242,45.9242,45.9242,45.9242
USDTRY,20260602,192700,45.9240,45.9240,45.9240,45.9240
USDTRY,20260602,192800,45.9240,45.9240,45.9240,45.9240
USDTRY,20260602,192900,45.9240,45.9240,45.9238,45.9238
USDTRY,20260602,193000,45.9238,45.9238,45.9238,45.9238
USDTRY,20260602,193100,45.9238,45.9238,45.9238,45.9238
USDTRY,20260602,193200,45.9238,45.9238,45.9238,45.9238
USDTRY,20260602,193300,45.9238,45.9238,45.9238,45.9238
USDTRY,20260602,193400,45.9238,45.9238,45.9238,45.9238
USDTRY,20260602,193500,45.9238,45.9238,45.9238,45.9238
USDTRY,20260602,193600,45.9238,45.9241,45.9237,45.9237
USDTRY,20260602,193700,45.9235,45.9235,45.9235,45.9235
USDTRY,20260602,193800,45.9226,45.9226,45.9224,45.9224
USDTRY,20260602,193900,45.9224,45.9224,45.9224,45.9224
USDTRY,20260602,194000,45.9224,45.9224,45.9224,45.9224
USDTRY,20260602,194100,45.9224,45.9224,45.9224,45.9224
USDTRY,20260602,194200,45.9232,45.9245,45.9232,45.9245
USDTRY,20260602,194300,45.9245,45.9245,45.9245,45.9245
USDTRY,20260602,194400,45.9245,45.9245,45.9245,45.9245
USDTRY,20260602,194500,45.9243,45.9243,45.9243,45.9243
USDTRY,20260602,194600,45.9242,45.9242,45.9241,45.9241
USDTRY,20260602,194700,45.9238,45.9238,45.9238,45.9238
USDTRY,20260602,194800,45.9238,45.9238,45.9238,45.9238
USDTRY,20260602,194900,45.9238,45.9238,45.9238,45.9238
USDTRY,20260602,195000,45.9238,45.9238,45.9238,45.9238
USDTRY,20260602,195100,45.9236,45.9236,45.9235,45.9235
USDTRY,20260602,195200,45.9235,45.9235,45.9235,45.9235
USDTRY,20260602,195300,45.9239,45.9239,45.9229,45.9229
USDTRY,20260602,195400,45.9229,45.9229,45.9228,45.9228
USDTRY,20260602,195500,45.9228,45.9229,45.9228,45.9229
USDTRY,20260602,195600,45.9229,45.9229,45.9229,45.9229
USDTRY,20260602,195700,45.9227,45.9230,45.9227,45.9228
USDTRY,20260602,195800,45.9227,45.9227,45.9227,45.9227
USDTRY,20260602,195900,45.9227,45.9227,45.9227,45.9227
USDTRY,20260602,200000,45.9227,45.9227,45.9227,45.9227
USDTRY,20260602,200100,45.9227,45.9231,45.9227,45.9231
USDTRY,20260602,200200,45.9232,45.9232,45.9232,45.9232
USDTRY,20260602,200300,45.9232,45.9232,45.9218,45.9218
USDTRY,20260602,200400,45.9216,45.9216,45.9216,45.9216
USDTRY,20260602,200500,45.9216,45.9216,45.9216,45.9216
USDTRY,20260602,200600,45.9215,45.9215,45.9215,45.9215
USDTRY,20260602,200700,45.9215,45.9215,45.9215,45.9215
USDTRY,20260602,200800,45.9215,45.9215,45.9215,45.9215
USDTRY,20260602,200900,45.9215,45.9215,45.9215,45.9215
USDTRY,20260602,201000,45.9215,45.9215,45.9215,45.9215
USDTRY,20260602,201100,45.9215,45.9215,45.9215,45.9215
USDTRY,20260602,201200,45.9215,45.9215,45.9215,45.9215
USDTRY,20260602,201300,45.9215,45.9215,45.9215,45.9215
USDTRY,20260602,201400,45.9215,45.9215,45.9197,45.9197
USDTRY,20260602,201500,45.9195,45.9195,45.9195,45.9195
USDTRY,20260602,201600,45.9195,45.9195,45.9195,45.9195
USDTRY,20260602,201700,45.9203,45.9203,45.9161,45.9161
USDTRY,20260602,201800,45.9163,45.9175,45.9153,45.9165
USDTRY,20260602,201900,45.9204,45.9204,45.9204,45.9204
USDTRY,20260602,202000,45.9204,45.9209,45.9204,45.9209
USDTRY,20260602,202100,45.9210,45.9210,45.9210,45.9210
USDTRY,20260602,202200,45.9210,45.9210,45.9210,45.9210
USDTRY,20260602,202300,45.9209,45.9210,45.9209,45.9210
USDTRY,20260602,202400,45.9209,45.9209,45.9209,45.9209
USDTRY,20260602,202500,45.9210,45.9211,45.9210,45.9211
USDTRY,20260602,202600,45.9210,45.9210,45.9210,45.9210
USDTRY,20260602,202700,45.9210,45.9218,45.9210,45.9218
USDTRY,20260602,202800,45.9218,45.9218,45.9218,45.9218
USDTRY,20260602,202900,45.9218,45.9218,45.9218,45.9218
USDTRY,20260602,203000,45.9214,45.9214,45.9184,45.9184
USDTRY,20260602,203100,45.9181,45.9181,45.9134,45.9134
USDTRY,20260602,203200,45.9133,45.9133,45.9131,45.9133
USDTRY,20260602,203300,45.9135,45.9135,45.9125,45.9125
USDTRY,20260602,203400,45.9122,45.9122,45.9120,45.9120
USDTRY,20260602,203500,45.9120,45.9120,45.9120,45.9120
USDTRY,20260602,203600,45.9120,45.9120,45.9120,45.9120
USDTRY,20260602,203700,45.9120,45.9120,45.9120,45.9120
USDTRY,20260602,203800,45.9120,45.9120,45.9115,45.9115
USDTRY,20260602,203900,45.9112,45.9120,45.9111,45.9120
USDTRY,20260602,204000,45.9119,45.9124,45.9119,45.9123
USDTRY,20260602,204100,45.9124,45.9124,45.9122,45.9122
USDTRY,20260602,204200,45.9122,45.9122,45.9122,45.9122
USDTRY,20260602,204300,45.9122,45.9122,45.9122,45.9122
USDTRY,20260602,204400,45.9122,45.9122,45.9122,45.9122
USDTRY,20260602,204500,45.9122,45.9122,45.9122,45.9122
USDTRY,20260602,204600,45.9124,45.9124,45.9121,45.9121
USDTRY,20260602,204700,45.9122,45.9123,45.9122,45.9123
USDTRY,20260602,204800,45.9122,45.9122,45.9122,45.9122
USDTRY,20260602,204900,45.9122,45.9122,45.9078,45.9100
USDTRY,20260602,205000,45.9100,45.9100,45.9100,45.9100
USDTRY,20260602,205100,45.9100,45.9111,45.9100,45.9111
USDTRY,20260602,205200,45.9119,45.9119,45.9119,45.9119
USDTRY,20260602,205300,45.9117,45.9117,45.9117,45.9117
USDTRY,20260602,205400,45.9117,45.9117,45.9117,45.9117
USDTRY,20260602,205500,45.9117,45.9117,45.9117,45.9117
USDTRY,20260602,205600,45.9117,45.9117,45.9115,45.9115
USDTRY,20260602,205700,45.9115,45.9115,45.9115,45.9115
USDTRY,20260602,205800,45.9112,45.9112,45.9112,45.9112
USDTRY,20260602,205900,45.9119,45.9119,45.9119,45.9119
USDTRY,20260602,210000,45.9121,45.9126,45.9108,45.9126
USDTRY,20260602,210100,45.9128,45.9131,45.9128,45.9130
USDTRY,20260602,210200,45.9129,45.9129,45.9125,45.9125
USDTRY,20260602,210300,45.9124,45.9124,45.9123,45.9123
USDTRY,20260602,210400,45.9125,45.9125,45.9125,45.9125
USDTRY,20260602,210500,45.9125,45.9125,45.9125,45.9125
USDTRY,20260602,210600,45.9125,45.9125,45.9125,45.9125
USDTRY,20260602,210700,45.9105,45.9105,45.9059,45.9093
USDTRY,20260602,210800,45.9115,45.9120,45.9115,45.9120
USDTRY,20260602,210900,45.9122,45.9122,45.9087,45.9087
USDTRY,20260602,211000,45.9082,45.9082,45.9082,45.9082
USDTRY,20260602,211100,45.9083,45.9083,45.9083,45.9083
USDTRY,20260602,211200,45.9083,45.9083,45.9083,45.9083
USDTRY,20260602,211300,45.9083,45.9083,45.9083,45.9083
USDTRY,20260602,211400,45.9083,45.9083,45.9083,45.9083
USDTRY,20260602,211500,45.9083,45.9083,45.9083,45.9083
USDTRY,20260602,211600,45.9083,45.9083,45.9083,45.9083
USDTRY,20260602,211700,45.9083,45.9083,45.9083,45.9083
USDTRY,20260602,211800,45.9083,45.9108,45.9083,45.9108
USDTRY,20260602,211900,45.9113,45.9117,45.9113,45.9115
USDTRY,20260602,212000,45.9117,45.9117,45.9117,45.9117
USDTRY,20260602,212100,45.9117,45.9117,45.9117,45.9117
USDTRY,20260602,212200,45.9117,45.9117,45.9117,45.9117
USDTRY,20260602,212300,45.9117,45.9118,45.9117,45.9118
USDTRY,20260602,212400,45.9119,45.9119,45.9119,45.9119
USDTRY,20260602,212500,45.9119,45.9119,45.9119,45.9119
USDTRY,20260602,212600,45.9119,45.9119,45.9119,45.9119
USDTRY,20260602,212700,45.9119,45.9119,45.9119,45.9119
USDTRY,20260602,212800,45.9119,45.9119,45.9119,45.9119
USDTRY,20260602,212900,45.9119,45.9119,45.9119,45.9119
USDTRY,20260602,213000,45.9119,45.9119,45.9119,45.9119
USDTRY,20260602,213100,45.9119,45.9119,45.9119,45.9119
USDTRY,20260602,213200,45.9119,45.9119,45.9119,45.9119
USDTRY,20260602,213300,45.9119,45.9119,45.9119,45.9119
USDTRY,20260602,213400,45.9119,45.9119,45.9119,45.9119
USDTRY,20260602,213500,45.9119,45.9120,45.9103,45.9103
USDTRY,20260602,213600,45.9101,45.9101,45.9097,45.9097
USDTRY,20260602,213700,45.9097,45.9097,45.9097,45.9097
USDTRY,20260602,213800,45.9097,45.9097,45.9097,45.9097
USDTRY,20260602,213900,45.9097,45.9097,45.9097,45.9097
USDTRY,20260602,214000,45.9090,45.9090,45.9090,45.9090
USDTRY,20260602,214100,45.9090,45.9090,45.9090,45.9090
USDTRY,20260602,214200,45.9090,45.9090,45.9090,45.9090
USDTRY,20260602,214300,45.9090,45.9090,45.9090,45.9090
USDTRY,20260602,214400,45.9087,45.9088,45.9087,45.9088
USDTRY,20260602,214500,45.9088,45.9088,45.9086,45.9088
USDTRY,20260602,214600,45.9089,45.9089,45.9086,45.9086
USDTRY,20260602,214700,45.9087,45.9087,45.9087,45.9087
USDTRY,20260602,214800,45.9087,45.9088,45.9087,45.9088
USDTRY,20260602,214900,45.9087,45.9089,45.9087,45.9088
USDTRY,20260602,215000,45.9087,45.9089,45.9087,45.9089
USDTRY,20260602,215100,45.9087,45.9088,45.9087,45.9088
USDTRY,20260602,215200,45.9088,45.9088,45.9088,45.9088
USDTRY,20260602,215300,45.9090,45.9090,45.9087,45.9087
USDTRY,20260602,215400,45.9088,45.9088,45.9088,45.9088
USDTRY,20260602,215500,45.9088,45.9088,45.9088,45.9088
USDTRY,20260602,215600,45.9092,45.9092,45.9091,45.9091
USDTRY,20260602,215700,45.9083,45.9084,45.9081,45.9081
USDTRY,20260602,215800,45.9083,45.9084,45.9082,45.9084
USDTRY,20260602,215900,45.9083,45.9085,45.9080,45.9080
USDTRY,20260602,220000,45.9082,45.9085,45.9079,45.9083
USDTRY,20260602,220100,45.9081,45.9081,45.9078,45.9078
USDTRY,20260602,220200,45.9078,45.9078,45.9078,45.9078
USDTRY,20260602,220300,45.9078,45.9078,45.9078,45.9078
USDTRY,20260602,220400,45.9078,45.9083,45.9078,45.9083
USDTRY,20260602,220500,45.9083,45.9083,45.9083,45.9083
USDTRY,20260602,220600,45.9083,45.9083,45.9083,45.9083
USDTRY,20260602,220700,45.9083,45.9083,45.9083,45.9083
USDTRY,20260602,220800,45.9084,45.9084,45.9084,45.9084
USDTRY,20260602,220900,45.9088,45.9119,45.9088,45.9119
USDTRY,20260602,221000,45.9119,45.9119,45.9119,45.9119
USDTRY,20260602,221100,45.9119,45.9132,45.9119,45.9132
USDTRY,20260602,221200,45.9133,45.9133,45.9133,45.9133
USDTRY,20260602,221300,45.9133,45.9135,45.9125,45.9130
USDTRY,20260602,221400,45.9139,45.9139,45.9132,45.9132
USDTRY,20260602,221500,45.9135,45.9136,45.9134,45.9136
USDTRY,20260602,221600,45.9134,45.9138,45.9134,45.9138
USDTRY,20260602,221700,45.9157,45.9205,45.9157,45.9204
USDTRY,20260602,221800,45.9205,45.9205,45.9204,45.9204
USDTRY,20260602,221900,45.9204,45.9204,45.9204,45.9204
USDTRY,20260602,222000,45.9205,45.9205,45.9205,45.9205
USDTRY,20260602,222100,45.9205,45.9206,45.9205,45.9206
USDTRY,20260602,222200,45.9206,45.9206,45.9206,45.9206
USDTRY,20260602,222300,45.9206,45.9206,45.9206,45.9206
USDTRY,20260602,222400,45.9205,45.9205,45.9205,45.9205
USDTRY,20260602,222500,45.9205,45.9205,45.9205,45.9205
USDTRY,20260602,222600,45.9205,45.9209,45.9205,45.9209
USDTRY,20260602,222700,45.9210,45.9215,45.9210,45.9215
USDTRY,20260602,222800,45.9218,45.9218,45.9218,45.9218
USDTRY,20260602,222900,45.9218,45.9218,45.9218,45.9218
USDTRY,20260602,223000,45.9218,45.9226,45.9218,45.9226
USDTRY,20260602,223100,45.9271,45.9300,45.9271,45.9300
USDTRY,20260602,223200,45.9311,45.9319,45.9311,45.9319
USDTRY,20260602,223300,45.9319,45.9319,45.9319,45.9319
USDTRY,20260602,223400,45.9322,45.9322,45.9321,45.9321
USDTRY,20260602,223500,45.9321,45.9321,45.9321,45.9321
USDTRY,20260602,223600,45.9325,45.9325,45.9325,45.9325
USDTRY,20260602,223700,45.9325,45.9326,45.9325,45.9326
USDTRY,20260602,223800,45.9328,45.9328,45.9328,45.9328
USDTRY,20260602,223900,45.9328,45.9328,45.9328,45.9328
USDTRY,20260602,224000,45.9328,45.9328,45.9328,45.9328
USDTRY,20260602,224100,45.9327,45.9327,45.9327,45.9327
USDTRY,20260602,224200,45.9327,45.9327,45.9327,45.9327
USDTRY,20260602,224300,45.9327,45.9327,45.9327,45.9327
USDTRY,20260602,224400,45.9327,45.9332,45.9327,45.9332
USDTRY,20260602,224500,45.9332,45.9332,45.9332,45.9332
USDTRY,20260602,224600,45.9332,45.9332,45.9332,45.9332
USDTRY,20260602,224700,45.9332,45.9332,45.9227,45.9227
USDTRY,20260602,224800,45.9222,45.9303,45.9222,45.9225
USDTRY,20260602,224900,45.9285,45.9297,45.9285,45.9296
USDTRY,20260602,225000,45.9297,45.9297,45.9297,45.9297
USDTRY,20260602,225100,45.9276,45.9332,45.9276,45.9332
USDTRY,20260602,225200,45.9339,45.9339,45.9339,45.9339
USDTRY,20260602,225300,45.9329,45.9334,45.9329,45.9334
USDTRY,20260602,225400,45.9338,45.9338,45.9338,45.9338
USDTRY,20260602,225500,45.9336,45.9343,45.9336,45.9343
USDTRY,20260602,225600,45.9343,45.9343,45.9343,45.9343
USDTRY,20260602,225700,45.9354,45.9354,45.9354,45.9354
USDTRY,20260602,225800,45.9354,45.9354,45.9354,45.9354
USDTRY,20260602,225900,45.9354,45.9354,45.9354,45.9354
USDTRY,20260602,230000,45.9370,45.9370,45.9370,45.9370
USDTRY,20260602,230100,45.9370,45.9370,45.9370,45.9370
USDTRY,20260602,230200,45.9370,45.9370,45.9370,45.9370
USDTRY,20260602,230300,45.9355,45.9355,45.9355,45.9355
USDTRY,20260602,230400,45.9355,45.9355,45.9355,45.9355
USDTRY,20260602,230500,45.9355,45.9355,45.9355,45.9355
USDTRY,20260602,230600,45.9355,45.9355,45.9243,45.9243
USDTRY,20260602,230700,45.9244,45.9244,45.9217,45.9217
USDTRY,20260602,230800,45.9214,45.9372,45.9214,45.9372
USDTRY,20260602,230900,45.9375,45.9386,45.9375,45.9386
USDTRY,20260602,231000,45.9389,45.9389,45.9389,45.9389
USDTRY,20260602,231100,45.9389,45.9389,45.9389,45.9389
USDTRY,20260602,231200,45.9389,45.9389,45.9389,45.9389
USDTRY,20260602,231300,45.9389,45.9389,45.9389,45.9389
USDTRY,20260602,231400,45.9389,45.9389,45.9389,45.9389
USDTRY,20260602,231500,45.9389,45.9389,45.9389,45.9389
USDTRY,20260602,231600,45.9389,45.9389,45.9389,45.9389
USDTRY,20260602,231700,45.9389,45.9402,45.9389,45.9402
USDTRY,20260602,231800,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,231900,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,232000,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,232100,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,232200,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,232300,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,232400,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,232500,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,232600,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,232700,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,232800,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,232900,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,233000,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,233100,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,233200,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,233300,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,233400,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,233500,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,233600,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,233700,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,233800,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,233900,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,234000,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,234100,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,234200,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,234300,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,234400,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,234500,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,234600,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,234700,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,234800,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,234900,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,235000,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,235100,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,235200,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,235300,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,235400,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,235500,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,235600,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,235700,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,235800,45.9400,45.9400,45.9400,45.9400
USDTRY,20260602,235900,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,000000,45.9400,45.9400,45.9400,45.9400
EURHKD,20260602,000100,9.1178,9.1178,9.1174,9.1175
EURHKD,20260602,000200,9.1175,9.1175,9.1175,9.1175
EURHKD,20260602,000300,9.1175,9.1175,9.1170,9.1170
EURHKD,20260602,000400,9.1169,9.1170,9.1168,9.1168
EURHKD,20260602,000500,9.1168,9.1168,9.1168,9.1168
EURHKD,20260602,000600,9.1168,9.1168,9.1168,9.1168
EURHKD,20260602,000700,9.1168,9.1168,9.1168,9.1168
EURHKD,20260602,000800,9.1162,9.1162,9.1162,9.1162
EURHKD,20260602,000900,9.1162,9.1162,9.1162,9.1162
EURHKD,20260602,001000,9.1162,9.1162,9.1158,9.1158
EURHKD,20260602,001100,9.1160,9.1161,9.1160,9.1161
EURHKD,20260602,001200,9.1161,9.1161,9.1161,9.1161
EURHKD,20260602,001300,9.1161,9.1161,9.1161,9.1161
EURHKD,20260602,001400,9.1163,9.1163,9.1163,9.1163
EURHKD,20260602,001500,9.1163,9.1164,9.1163,9.1164
EURHKD,20260602,001600,9.1164,9.1164,9.1164,9.1164
EURHKD,20260602,001700,9.1164,9.1164,9.1164,9.1164
EURHKD,20260602,001800,9.1164,9.1164,9.1164,9.1164
EURHKD,20260602,001900,9.1164,9.1164,9.1164,9.1164
EURHKD,20260602,002000,9.1164,9.1164,9.1164,9.1164
EURHKD,20260602,002100,9.1164,9.1164,9.1164,9.1164
EURHKD,20260602,002200,9.1164,9.1164,9.1164,9.1164
EURHKD,20260602,002300,9.1164,9.1164,9.1164,9.1164
EURHKD,20260602,002400,9.1167,9.1167,9.1167,9.1167
EURHKD,20260602,002500,9.1167,9.1167,9.1167,9.1167
EURHKD,20260602,002600,9.1167,9.1167,9.1167,9.1167
EURHKD,20260602,002700,9.1168,9.1168,9.1168,9.1168
EURHKD,20260602,002800,9.1168,9.1168,9.1168,9.1168
EURHKD,20260602,002900,9.1168,9.1168,9.1168,9.1168
EURHKD,20260602,003000,9.1168,9.1168,9.1168,9.1168
EURHKD,20260602,003100,9.1168,9.1168,9.1168,9.1168
EURHKD,20260602,003200,9.1168,9.1168,9.1168,9.1168
EURHKD,20260602,003300,9.1168,9.1168,9.1168,9.1168
EURHKD,20260602,003400,9.1168,9.1168,9.1168,9.1168
EURHKD,20260602,003500,9.1168,9.1168,9.1168,9.1168
EURHKD,20260602,003600,9.1168,9.1168,9.1168,9.1168
EURHKD,20260602,003700,9.1168,9.1168,9.1168,9.1168
EURHKD,20260602,003800,9.1168,9.1171,9.1168,9.1171
EURHKD,20260602,003900,9.1171,9.1171,9.1171,9.1171
EURHKD,20260602,004000,9.1171,9.1171,9.1171,9.1171
EURHKD,20260602,004100,9.1171,9.1171,9.1171,9.1171
EURHKD,20260602,004200,9.1171,9.1171,9.1171,9.1171
EURHKD,20260602,004300,9.1171,9.1171,9.1171,9.1171
EURHKD,20260602,004400,9.1171,9.1171,9.1171,9.1171
EURHKD,20260602,004500,9.1171,9.1171,9.1171,9.1171
EURHKD,20260602,004600,9.1171,9.1171,9.1171,9.1171
EURHKD,20260602,004700,9.1170,9.1170,9.1170,9.1170
EURHKD,20260602,004800,9.1170,9.1170,9.1170,9.1170
EURHKD,20260602,004900,9.1170,9.1170,9.1170,9.1170
EURHKD,20260602,005000,9.1170,9.1170,9.1170,9.1170
EURHKD,20260602,005100,9.1170,9.1170,9.1170,9.1170
EURHKD,20260602,005200,9.1170,9.1170,9.1170,9.1170
EURHKD,20260602,005300,9.1170,9.1170,9.1170,9.1170
EURHKD,20260602,005400,9.1170,9.1170,9.1170,9.1170
EURHKD,20260602,005500,9.1170,9.1170,9.1170,9.1170
EURHKD,20260602,005600,9.1170,9.1170,9.1170,9.1170
EURHKD,20260602,005700,9.1169,9.1169,9.1169,9.1169
EURHKD,20260602,005800,9.1169,9.1169,9.1169,9.1169
EURHKD,20260602,005900,9.1169,9.1169,9.1169,9.1169
EURHKD,20260602,010000,9.1169,9.1169,9.1169,9.1169
EURHKD,20260602,010100,9.1177,9.1179,9.1177,9.1179
EURHKD,20260602,010200,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,010300,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,010400,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,010500,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,010600,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,010700,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,010800,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,010900,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,011000,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,011100,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,011200,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,011300,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,011400,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,011500,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,011600,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,011700,9.1181,9.1181,9.1181,9.1181
EURHKD,20260602,011800,9.1181,9.1181,9.1181,9.1181
EURHKD,20260602,011900,9.1181,9.1181,9.1181,9.1181
EURHKD,20260602,012000,9.1181,9.1181,9.1181,9.1181
EURHKD,20260602,012100,9.1181,9.1181,9.1181,9.1181
EURHKD,20260602,012200,9.1181,9.1181,9.1181,9.1181
EURHKD,20260602,012300,9.1181,9.1181,9.1181,9.1181
EURHKD,20260602,012400,9.1181,9.1181,9.1181,9.1181
EURHKD,20260602,012500,9.1181,9.1181,9.1181,9.1181
EURHKD,20260602,012600,9.1181,9.1181,9.1181,9.1181
EURHKD,20260602,012700,9.1181,9.1181,9.1181,9.1181
EURHKD,20260602,012800,9.1181,9.1181,9.1181,9.1181
EURHKD,20260602,012900,9.1181,9.1181,9.1181,9.1181
EURHKD,20260602,013000,9.1181,9.1181,9.1181,9.1181
EURHKD,20260602,013100,9.1181,9.1181,9.1181,9.1181
EURHKD,20260602,013200,9.1181,9.1181,9.1181,9.1181
EURHKD,20260602,013300,9.1181,9.1181,9.1181,9.1181
EURHKD,20260602,013400,9.1181,9.1181,9.1181,9.1181
EURHKD,20260602,013500,9.1181,9.1181,9.1181,9.1181
EURHKD,20260602,013600,9.1181,9.1181,9.1181,9.1181
EURHKD,20260602,013700,9.1181,9.1181,9.1181,9.1181
EURHKD,20260602,013800,9.1181,9.1181,9.1170,9.1170
EURHKD,20260602,013900,9.1169,9.1169,9.1169,9.1169
EURHKD,20260602,014000,9.1169,9.1169,9.1169,9.1169
EURHKD,20260602,014100,9.1169,9.1186,9.1169,9.1186
EURHKD,20260602,014200,9.1186,9.1190,9.1186,9.1190
EURHKD,20260602,014300,9.1189,9.1189,9.1189,9.1189
EURHKD,20260602,014400,9.1189,9.1189,9.1189,9.1189
EURHKD,20260602,014500,9.1189,9.1189,9.1189,9.1189
EURHKD,20260602,014600,9.1189,9.1189,9.1189,9.1189
EURHKD,20260602,014700,9.1189,9.1189,9.1187,9.1187
EURHKD,20260602,014800,9.1186,9.1186,9.1185,9.1185
EURHKD,20260602,014900,9.1185,9.1185,9.1185,9.1185
EURHKD,20260602,015000,9.1185,9.1185,9.1185,9.1185
EURHKD,20260602,015100,9.1185,9.1185,9.1185,9.1185
EURHKD,20260602,015200,9.1185,9.1185,9.1180,9.1180
EURHKD,20260602,015300,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,015400,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,015500,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,015600,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,015700,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,015800,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,015900,9.1180,9.1180,9.1179,9.1179
EURHKD,20260602,020000,9.1179,9.1179,9.1179,9.1179
EURHKD,20260602,020100,9.1181,9.1181,9.1180,9.1180
EURHKD,20260602,020200,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,020300,9.1180,9.1180,9.1177,9.1177
EURHKD,20260602,020400,9.1175,9.1175,9.1173,9.1173
EURHKD,20260602,020500,9.1175,9.1177,9.1175,9.1177
EURHKD,20260602,020600,9.1174,9.1174,9.1167,9.1167
EURHKD,20260602,020700,9.1166,9.1166,9.1158,9.1158
EURHKD,20260602,020800,9.1157,9.1157,9.1153,9.1153
EURHKD,20260602,020900,9.1154,9.1154,9.1146,9.1146
EURHKD,20260602,021000,9.1145,9.1145,9.1142,9.1144
EURHKD,20260602,021100,9.1145,9.1159,9.1145,9.1159
EURHKD,20260602,021200,9.1160,9.1163,9.1160,9.1163
EURHKD,20260602,021300,9.1162,9.1162,9.1161,9.1161
EURHKD,20260602,021400,9.1161,9.1161,9.1161,9.1161
EURHKD,20260602,021500,9.1161,9.1161,9.1161,9.1161
EURHKD,20260602,021600,9.1161,9.1167,9.1161,9.1166
EURHKD,20260602,021700,9.1165,9.1165,9.1162,9.1162
EURHKD,20260602,021800,9.1163,9.1166,9.1163,9.1166
EURHKD,20260602,021900,9.1167,9.1167,9.1167,9.1167
EURHKD,20260602,022000,9.1167,9.1167,9.1164,9.1165
EURHKD,20260602,022100,9.1163,9.1163,9.1163,9.1163
EURHKD,20260602,022200,9.1162,9.1163,9.1162,9.1163
EURHKD,20260602,022300,9.1163,9.1163,9.1163,9.1163
EURHKD,20260602,022400,9.1169,9.1169,9.1167,9.1167
EURHKD,20260602,022500,9.1164,9.1164,9.1159,9.1159
EURHKD,20260602,022600,9.1158,9.1158,9.1156,9.1156
EURHKD,20260602,022700,9.1156,9.1156,9.1156,9.1156
EURHKD,20260602,022800,9.1154,9.1154,9.1154,9.1154
EURHKD,20260602,022900,9.1154,9.1155,9.1154,9.1155
EURHKD,20260602,023000,9.1155,9.1160,9.1155,9.1160
EURHKD,20260602,023100,9.1161,9.1161,9.1161,9.1161
EURHKD,20260602,023200,9.1163,9.1163,9.1163,9.1163
EURHKD,20260602,023300,9.1169,9.1171,9.1169,9.1171
EURHKD,20260602,023400,9.1171,9.1171,9.1171,9.1171
EURHKD,20260602,023500,9.1166,9.1166,9.1166,9.1166
EURHKD,20260602,023600,9.1166,9.1166,9.1162,9.1162
EURHKD,20260602,023700,9.1163,9.1163,9.1163,9.1163
EURHKD,20260602,023800,9.1163,9.1165,9.1163,9.1165
EURHKD,20260602,023900,9.1165,9.1165,9.1165,9.1165
EURHKD,20260602,024000,9.1165,9.1165,9.1165,9.1165
EURHKD,20260602,024100,9.1165,9.1165,9.1164,9.1164
EURHKD,20260602,024200,9.1165,9.1165,9.1163,9.1163
EURHKD,20260602,024300,9.1161,9.1161,9.1155,9.1155
EURHKD,20260602,024400,9.1154,9.1154,9.1154,9.1154
EURHKD,20260602,024500,9.1154,9.1154,9.1152,9.1153
EURHKD,20260602,024600,9.1154,9.1155,9.1154,9.1155
EURHKD,20260602,024700,9.1156,9.1157,9.1156,9.1157
EURHKD,20260602,024800,9.1158,9.1158,9.1158,9.1158
EURHKD,20260602,024900,9.1158,9.1158,9.1158,9.1158
EURHKD,20260602,025000,9.1158,9.1158,9.1156,9.1156
EURHKD,20260602,025100,9.1155,9.1155,9.1155,9.1155
EURHKD,20260602,025200,9.1155,9.1155,9.1153,9.1154
EURHKD,20260602,025300,9.1153,9.1153,9.1151,9.1151
EURHKD,20260602,025400,9.1150,9.1150,9.1150,9.1150
EURHKD,20260602,025500,9.1150,9.1150,9.1142,9.1142
EURHKD,20260602,025600,9.1141,9.1141,9.1137,9.1137
EURHKD,20260602,025700,9.1138,9.1141,9.1138,9.1141
EURHKD,20260602,025800,9.1143,9.1148,9.1143,9.1148
EURHKD,20260602,025900,9.1148,9.1150,9.1148,9.1150
EURHKD,20260602,030000,9.1151,9.1151,9.1148,9.1150
EURHKD,20260602,030100,9.1152,9.1162,9.1152,9.1162
EURHKD,20260602,030200,9.1163,9.1165,9.1161,9.1161
EURHKD,20260602,030300,9.1160,9.1167,9.1160,9.1167
EURHKD,20260602,030400,9.1170,9.1172,9.1170,9.1171
EURHKD,20260602,030500,9.1170,9.1170,9.1170,9.1170
EURHKD,20260602,030600,9.1170,9.1171,9.1170,9.1171
EURHKD,20260602,030700,9.1172,9.1173,9.1172,9.1173
EURHKD,20260602,030800,9.1174,9.1177,9.1174,9.1177
EURHKD,20260602,030900,9.1178,9.1178,9.1178,9.1178
EURHKD,20260602,031000,9.1176,9.1176,9.1176,9.1176
EURHKD,20260602,031100,9.1176,9.1176,9.1176,9.1176
EURHKD,20260602,031200,9.1176,9.1176,9.1176,9.1176
EURHKD,20260602,031300,9.1177,9.1183,9.1177,9.1183
EURHKD,20260602,031400,9.1186,9.1186,9.1186,9.1186
EURHKD,20260602,031500,9.1198,9.1201,9.1198,9.1199
EURHKD,20260602,031600,9.1198,9.1198,9.1191,9.1191
EURHKD,20260602,031700,9.1190,9.1190,9.1186,9.1186
EURHKD,20260602,031800,9.1188,9.1188,9.1187,9.1187
EURHKD,20260602,031900,9.1187,9.1187,9.1187,9.1187
EURHKD,20260602,032000,9.1183,9.1184,9.1183,9.1184
EURHKD,20260602,032100,9.1183,9.1183,9.1180,9.1180
EURHKD,20260602,032200,9.1181,9.1182,9.1181,9.1182
EURHKD,20260602,032300,9.1184,9.1185,9.1184,9.1185
EURHKD,20260602,032400,9.1185,9.1185,9.1185,9.1185
EURHKD,20260602,032500,9.1184,9.1184,9.1184,9.1184
EURHKD,20260602,032600,9.1184,9.1184,9.1184,9.1184
EURHKD,20260602,032700,9.1184,9.1184,9.1184,9.1184
EURHKD,20260602,032800,9.1176,9.1177,9.1176,9.1177
EURHKD,20260602,032900,9.1177,9.1177,9.1177,9.1177
EURHKD,20260602,033000,9.1184,9.1184,9.1178,9.1178
EURHKD,20260602,033100,9.1174,9.1179,9.1174,9.1177
EURHKD,20260602,033200,9.1177,9.1177,9.1177,9.1177
EURHKD,20260602,033300,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,033400,9.1180,9.1180,9.1180,9.1180
EURHKD,20260602,033500,9.1179,9.1179,9.1177,9.1177
EURHKD,20260602,033600,9.1180,9.1184,9.1180,9.1184
EURHKD,20260602,033700,9.1184,9.1189,9.1184,9.1189
EURHKD,20260602,033800,9.1190,9.1190,9.1185,9.1185
EURHKD,20260602,033900,9.1183,9.1183,9.1182,9.1182
EURHKD,20260602,034000,9.1182,9.1182,9.1175,9.1175
EURHKD,20260602,034100,9.1174,9.1174,9.1172,9.1172
EURHKD,20260602,034200,9.1174,9.1175,9.1173,9.1173
EURHKD,20260602,034300,9.1172,9.1172,9.1172,9.1172
EURHKD,20260602,034400,9.1176,9.1187,9.1176,9.1186
EURHKD,20260602,034500,9.1181,9.1181,9.1177,9.1177
EURHKD,20260602,034600,9.1173,9.1173,9.1168,9.1168
EURHKD,20260602,034700,9.1167,9.1167,9.1162,9.1162
EURHKD,20260602,034800,9.1160,9.1160,9.1152,9.1152
EURHKD,20260602,034900,9.1149,9.1149,9.1146,9.1146
EURHKD,20260602,035000,9.1146,9.1147,9.1146,9.1147
EURHKD,20260602,035100,9.1149,9.1153,9.1149,9.1153
EURHKD,20260602,035200,9.1154,9.1154,9.1153,9.1153
EURHKD,20260602,035300,9.1152,9.1152,9.1150,9.1151
EURHKD,20260602,035400,9.1153,9.1156,9.1153,9.1156
EURHKD,20260602,035500,9.1160,9.1161,9.1160,9.1161
EURHKD,20260602,035600,9.1163,9.1163,9.1163,9.1163
EURHKD,20260602,035700,9.1163,9.1163,9.1162,9.1163
EURHKD,20260602,035800,9.1163,9.1163,9.1163,9.1163
EURHKD,20260602,035900,9.1165,9.1169,9.1165,9.1169
EURHKD,20260602,040000,9.1166,9.1166,9.1164,9.1165
EURHKD,20260602,040100,9.1163,9.1167,9.1163,9.1167
EURHKD,20260602,040200,9.1168,9.1172,9.1168,9.1172
EURHKD,20260602,040300,9.1172,9.1172,9.1172,9.1172
EURHKD,20260602,040400,9.1172,9.1172,9.1171,9.1171
EURHKD,20260602,040500,9.1169,9.1169,9.1168,9.1168
EURHKD,20260602,040600,9.1166,9.1166,9.1164,9.1164
EURHKD,20260602,040700,9.1164,9.1164,9.1164,9.1164
EURHKD,20260602,040800,9.1164,9.1164,9.1164,9.1164
EURHKD,20260602,040900,9.1162,9.1162,9.1160,9.1161
EURHKD,20260602,041000,9.1162,9.1164,9.1162,9.1164
EURHKD,20260602,041100,9.1167,9.1167,9.1167,9.1167
EURHKD,20260602,041200,9.1167,9.1169,9.1167,9.1169
EURHKD,20260602,041300,9.1170,9.1170,9.1170,9.1170
EURHKD,20260602,041400,9.1169,9.1169,9.1168,9.1168
EURHKD,20260602,041500,9.1168,9.1168,9.1168,9.1168
EURHKD,20260602,041600,9.1168,9.1168,9.1168,9.1168
EURHKD,20260602,041700,9.1168,9.1168,9.1168,9.1168
EURHKD,20260602,041800,9.1172,9.1174,9.1172,9.1174
EURHKD,20260602,041900,9.1174,9.1174,9.1174,9.1174
EURHKD,20260602,042000,9.1174,9.1174,9.1174,9.1174
EURHKD,20260602,042100,9.1172,9.1172,9.1172,9.1172
EURHKD,20260602,042200,9.1173,9.1173,9.1173,9.1173
EURHKD,20260602,042300,9.1173,9.1173,9.1173,9.1173
EURHKD,20260602,042400,9.1173,9.1173,9.1170,9.1171
EURHKD,20260602,042500,9.1172,9.1172,9.1172,9.1172
EURHKD,20260602,042600,9.1172,9.1175,9.1172,9.1175
EURHKD,20260602,042700,9.1175,9.1175,9.1175,9.1175
EURHKD,20260602,042800,9.1176,9.1176,9.1176,9.1176
EURHKD,20260602,042900,9.1180,9.1185,9.1180,9.1185
EURHKD,20260602,043000,9.1185,9.1185,9.1185,9.1185
EURHKD,20260602,043100,9.1189,9.1189,9.1189,9.1189
EURHKD,20260602,043200,9.1189,9.1189,9.1189,9.1189
EURHKD,20260602,043300,9.1189,9.1189,9.1189,9.1189
EURHKD,20260602,043400,9.1189,9.1189,9.1189,9.1189
EURHKD,20260602,043500,9.1189,9.1189,9.1183,9.1183
EURHKD,20260602,043600,9.1183,9.1183,9.1183,9.1183
EURHKD,20260602,043700,9.1183,9.1183,9.1183,9.1183
EURHKD,20260602,043800,9.1183,9.1183,9.1183,9.1183
EURHKD,20260602,043900,9.1183,9.1183,9.1183,9.1183
EURHKD,20260602,044000,9.1183,9.1183,9.1183,9.1183
EURHKD,20260602,044100,9.1169,9.1169,9.1167,9.1167
EURHKD,20260602,044200,9.1166,9.1166,9.1166,9.1166
EURHKD,20260602,044300,9.1166,9.1166,9.1166,9.1166
EURHKD,20260602,044400,9.1159,9.1159,9.1159,9.1159
EURHKD,20260602,044500,9.1158,9.1158,9.1157,9.1157
EURHKD,20260602,044600,9.1157,9.1157,9.1157,9.1157
EURHKD,20260602,044700,9.1162,9.1163,9.1162,9.1163
EURHKD,20260602,044800,9.1163,9.1163,9.1163,9.1163
EURHKD,20260602,044900,9.1163,9.1163,9.1163,9.1163
EURHKD,20260602,045000,9.1163,9.1163,9.1163,9.1163
EURHKD,20260602,045100,9.1165,9.1165,9.1165,9.1165
EURHKD,20260602,045200,9.1166,9.1166,9.1166,9.1166
EURHKD,20260602,045300,9.1165,9.1165,9.1165,9.1165
EURHKD,20260602,045400,9.1165,9.1165,9.1165,9.1165
EURHKD,20260602,045500,9.1165,9.1165,9.1165,9.1165
EURHKD,20260602,045600,9.1165,9.1165,9.1165,9.1165
EURHKD,20260602,045700,9.1165,9.1165,9.1165,9.1165
EURHKD,20260602,045800,9.1165,9.1165,9.1162,9.1162
EURHKD,20260602,045900,9.1162,9.1162,9.1162,9.1162
EURHKD,20260602,050000,9.1162,9.1162,9.1162,9.1162
EURHKD,20260602,050100,9.1162,9.1162,9.1162,9.1162
EURHKD,20260602,050200,9.1163,9.1169,9.1163,9.1169
EURHKD,20260602,050300,9.1173,9.1173,9.1172,9.1172
EURHKD,20260602,050400,9.1171,9.1171,9.1170,9.1170
EURHKD,20260602,050500,9.1170,9.1170,9.1170,9.1170
EURHKD,20260602,050600,9.1170,9.1170,9.1170,9.1170
EURHKD,20260602,050700,9.1170,9.1171,9.1170,9.1171
EURHKD,20260602,050800,9.1171,9.1171,9.1171,9.1171
EURHKD,20260602,050900,9.1174,9.1175,9.1174,9.1175
EURHKD,20260602,051000,9.1175,9.1175,9.1175,9.1175
EURHKD,20260602,051100,9.1175,9.1175,9.1175,9.1175
EURHKD,20260602,051200,9.1175,9.1175,9.1167,9.1168
EURHKD,20260602,051300,9.1168,9.1168,9.1168,9.1168
EURHKD,20260602,051400,9.1172,9.1175,9.1172,9.1175
EURHKD,20260602,051500,9.1177,9.1178,9.1177,9.1178
EURHKD,20260602,051600,9.1179,9.1179,9.1178,9.1178
EURHKD,20260602,051700,9.1178,9.1178,9.1178,9.1178
EURHKD,20260602,051800,9.1178,9.1178,9.1178,9.1178
EURHKD,20260602,051900,9.1178,9.1179,9.1178,9.1179
EURHKD,20260602,052000,9.1177,9.1177,9.1175,9.1175
EURHKD,20260602,052100,9.1174,9.1174,9.1172,9.1172
EURHKD,20260602,052200,9.1172,9.1172,9.1169,9.1169
EURHKD,20260602,052300,9.1169,9.1169,9.1167,9.1167
EURHKD,20260602,052400,9.1167,9.1167,9.1167,9.1167
EURHKD,20260602,052500,9.1167,9.1167,9.1167,9.1167
EURHKD,20260602,052600,9.1167,9.1172,9.1167,9.1172
EURHKD,20260602,052700,9.1170,9.1170,9.1168,9.1168
EURHKD,20260602,052800,9.1170,9.1171,9.1170,9.1171
EURHKD,20260602,052900,9.1171,9.1171,9.1171,9.1171
EURHKD,20260602,053000,9.1171,9.1173,9.1171,9.1173
EURHKD,20260602,053100,9.1173,9.1173,9.1173,9.1173
EURHKD,20260602,053200,9.1172,9.1172,9.1172,9.1172
EURHKD,20260602,053300,9.1172,9.1175,9.1172,9.1175
EURHKD,20260602,053400,9.1175,9.1175,9.1175,9.1175
EURHKD,20260602,053500,9.1177,9.1177,9.1177,9.1177
EURHKD,20260602,053600,9.1172,9.1172,9.1170,9.1171
EURHKD,20260602,053700,9.1174,9.1176,9.1174,9.1174
EURHKD,20260602,053800,9.1173,9.1175,9.1173,9.1175
EURHKD,20260602,053900,9.1174,9.1174,9.1173,9.1173
EURHKD,20260602,054000,9.1172,9.1172,9.1171,9.1171
EURHKD,20260602,054100,9.1171,9.1171,9.1171,9.1171
EURHKD,20260602,054200,9.1171,9.1175,9.1171,9.1175
EURHKD,20260602,054300,9.1175,9.1175,9.1175,9.1175
EURHKD,20260602,054400,9.1175,9.1175,9.1175,9.1175
EURHKD,20260602,054500,9.1175,9.1175,9.1175,9.1175
EURHKD,20260602,054600,9.1175,9.1175,9.1175,9.1175
EURHKD,20260602,054700,9.1175,9.1175,9.1175,9.1175
EURHKD,20260602,054800,9.1180,9.1184,9.1180,9.1184
EURHKD,20260602,054900,9.1184,9.1184,9.1184,9.1184
EURHKD,20260602,055000,9.1184,9.1184,9.1184,9.1184
EURHKD,20260602,055100,9.1184,9.1184,9.1184,9.1184
EURHKD,20260602,055200,9.1184,9.1184,9.1184,9.1184
EURHKD,20260602,055300,9.1184,9.1184,9.1184,9.1184
EURHKD,20260602,055400,9.1183,9.1183,9.1179,9.1179
EURHKD,20260602,055500,9.1178,9.1178,9.1178,9.1178
EURHKD,20260602,055600,9.1178,9.1178,9.1172,9.1172
EURHKD,20260602,055700,9.1172,9.1172,9.1172,9.1172
EURHKD,20260602,055800,9.1172,9.1172,9.1172,9.1172
EURHKD,20260602,055900,9.1172,9.1174,9.1172,9.1174
EURHKD,20260602,060000,9.1175,9.1178,9.1175,9.1178
EURHKD,20260602,060100,9.1178,9.1178,9.1178,9.1178
EURHKD,20260602,060200,9.1183,9.1183,9.1183,9.1183
EURHKD,20260602,060300,9.1186,9.1186,9.1186,9.1186
EURHKD,20260602,060400,9.1186,9.1186,9.1186,9.1186
EURHKD,20260602,060500,9.1187,9.1188,9.1187,9.1188
EURHKD,20260602,060600,9.1188,9.1188,9.1188,9.1188
EURHKD,20260602,060700,9.1187,9.1187,9.1187,9.1187
EURHKD,20260602,060800,9.1187,9.1187,9.1186,9.1186
EURHKD,20260602,060900,9.1186,9.1186,9.1186,9.1186
EURHKD,20260602,061000,9.1186,9.1186,9.1186,9.1186
EURHKD,20260602,061100,9.1186,9.1186,9.1186,9.1186
EURHKD,20260602,061200,9.1186,9.1186,9.1186,9.1186
EURHKD,20260602,061300,9.1186,9.1186,9.1186,9.1186
EURHKD,20260602,061400,9.1186,9.1186,9.1184,9.1184
EURHKD,20260602,061500,9.1183,9.1183,9.1183,9.1183
EURHKD,20260602,061600,9.1183,9.1191,9.1183,9.1191
EURHKD,20260602,061700,9.1194,9.1194,9.1194,9.1194
EURHKD,20260602,061800,9.1194,9.1194,9.1194,9.1194
EURHKD,20260602,061900,9.1195,9.1195,9.1195,9.1195
EURHKD,20260602,062000,9.1195,9.1195,9.1195,9.1195
EURHKD,20260602,062100,9.1195,9.1195,9.1195,9.1195
EURHKD,20260602,062200,9.1194,9.1194,9.1194,9.1194
EURHKD,20260602,062300,9.1194,9.1195,9.1194,9.1195
EURHKD,20260602,062400,9.1195,9.1195,9.1195,9.1195
EURHKD,20260602,062500,9.1194,9.1194,9.1194,9.1194
EURHKD,20260602,062600,9.1194,9.1194,9.1194,9.1194
EURHKD,20260602,062700,9.1194,9.1195,9.1194,9.1195
EURHKD,20260602,062800,9.1195,9.1195,9.1195,9.1195
EURHKD,20260602,062900,9.1195,9.1195,9.1195,9.1195
EURHKD,20260602,063000,9.1195,9.1195,9.1195,9.1195
EURHKD,20260602,063100,9.1195,9.1195,9.1195,9.1195
EURHKD,20260602,063200,9.1198,9.1198,9.1198,9.1198
EURHKD,20260602,063300,9.1198,9.1198,9.1198,9.1198
EURHKD,20260602,063400,9.1198,9.1198,9.1198,9.1198
EURHKD,20260602,063500,9.1198,9.1199,9.1198,9.1199
EURHKD,20260602,063600,9.1201,9.1204,9.1201,9.1204
EURHKD,20260602,063700,9.1202,9.1202,9.1201,9.1201
EURHKD,20260602,063800,9.1201,9.1201,9.1201,9.1201
EURHKD,20260602,063900,9.1201,9.1201,9.1201,9.1201
EURHKD,20260602,064000,9.1201,9.1201,9.1201,9.1201
EURHKD,20260602,064100,9.1201,9.1201,9.1201,9.1201
EURHKD,20260602,064200,9.1203,9.1203,9.1202,9.1202
EURHKD,20260602,064300,9.1201,9.1201,9.1201,9.1201
EURHKD,20260602,064400,9.1201,9.1201,9.1201,9.1201
EURHKD,20260602,064500,9.1202,9.1202,9.1202,9.1202
EURHKD,20260602,064600,9.1202,9.1202,9.1202,9.1202
EURHKD,20260602,064700,9.1202,9.1202,9.1202,9.1202
EURHKD,20260602,064800,9.1203,9.1205,9.1203,9.1205
EURHKD,20260602,064900,9.1205,9.1205,9.1205,9.1205
EURHKD,20260602,065000,9.1205,9.1205,9.1205,9.1205
EURHKD,20260602,065100,9.1204,9.1204,9.1204,9.1204
EURHKD,20260602,065200,9.1204,9.1204,9.1202,9.1202
EURHKD,20260602,065300,9.1203,9.1205,9.1203,9.1205
EURHKD,20260602,065400,9.1205,9.1205,9.1205,9.1205
EURHKD,20260602,065500,9.1206,9.1207,9.1206,9.1207
EURHKD,20260602,065600,9.1207,9.1207,9.1207,9.1207
EURHKD,20260602,065700,9.1208,9.1211,9.1208,9.1211
EURHKD,20260602,065800,9.1212,9.1212,9.1212,9.1212
EURHKD,20260602,065900,9.1213,9.1214,9.1213,9.1214
EURHKD,20260602,070000,9.1214,9.1215,9.1214,9.1215
EURHKD,20260602,070100,9.1214,9.1214,9.1213,9.1213
EURHKD,20260602,070200,9.1212,9.1218,9.1212,9.1218
EURHKD,20260602,070300,9.1218,9.1218,9.1218,9.1218
EURHKD,20260602,070400,9.1218,9.1218,9.1218,9.1218
EURHKD,20260602,070500,9.1218,9.1218,9.1218,9.1218
EURHKD,20260602,070600,9.1218,9.1218,9.1218,9.1218
EURHKD,20260602,070700,9.1218,9.1218,9.1218,9.1218
EURHKD,20260602,070800,9.1218,9.1218,9.1218,9.1218
EURHKD,20260602,070900,9.1218,9.1218,9.1218,9.1218
EURHKD,20260602,071000,9.1218,9.1218,9.1218,9.1218
EURHKD,20260602,071100,9.1217,9.1218,9.1217,9.1218
EURHKD,20260602,071200,9.1219,9.1219,9.1219,9.1219
EURHKD,20260602,071300,9.1219,9.1221,9.1219,9.1221
EURHKD,20260602,071400,9.1222,9.1222,9.1222,9.1222
EURHKD,20260602,071500,9.1222,9.1222,9.1222,9.1222
EURHKD,20260602,071600,9.1222,9.1222,9.1222,9.1222
EURHKD,20260602,071700,9.1222,9.1222,9.1221,9.1221
EURHKD,20260602,071800,9.1222,9.1222,9.1222,9.1222
EURHKD,20260602,071900,9.1223,9.1224,9.1223,9.1224
EURHKD,20260602,072000,9.1225,9.1225,9.1206,9.1206
EURHKD,20260602,072100,9.1205,9.1205,9.1204,9.1205
EURHKD,20260602,072200,9.1206,9.1208,9.1206,9.1208
EURHKD,20260602,072300,9.1209,9.1210,9.1209,9.1210
EURHKD,20260602,072400,9.1211,9.1211,9.1210,9.1210
EURHKD,20260602,072500,9.1210,9.1210,9.1206,9.1206
EURHKD,20260602,072600,9.1206,9.1206,9.1206,9.1206
EURHKD,20260602,072700,9.1207,9.1207,9.1207,9.1207
EURHKD,20260602,072800,9.1207,9.1207,9.1207,9.1207
EURHKD,20260602,072900,9.1207,9.1211,9.1207,9.1211
EURHKD,20260602,073000,9.1211,9.1211,9.1211,9.1211
EURHKD,20260602,073100,9.1210,9.1213,9.1210,9.1213
EURHKD,20260602,073200,9.1214,9.1215,9.1214,9.1215
EURHKD,20260602,073300,9.1214,9.1214,9.1214,9.1214
EURHKD,20260602,073400,9.1213,9.1213,9.1211,9.1211
EURHKD,20260602,073500,9.1211,9.1211,9.1211,9.1211
EURHKD,20260602,073600,9.1213,9.1214,9.1213,9.1213
EURHKD,20260602,073700,9.1213,9.1213,9.1213,9.1213
EURHKD,20260602,073800,9.1212,9.1212,9.1212,9.1212
EURHKD,20260602,073900,9.1212,9.1212,9.1212,9.1212
EURHKD,20260602,074000,9.1212,9.1212,9.1210,9.1210
EURHKD,20260602,074100,9.1210,9.1210,9.1210,9.1210
EURHKD,20260602,074200,9.1210,9.1210,9.1210,9.1210
EURHKD,20260602,074300,9.1210,9.1210,9.1210,9.1210
EURHKD,20260602,074400,9.1210,9.1210,9.1210,9.1210
EURHKD,20260602,074500,9.1210,9.1210,9.1210,9.1210
EURHKD,20260602,074600,9.1210,9.1210,9.1210,9.1210
EURHKD,20260602,074700,9.1204,9.1204,9.1204,9.1204
EURHKD,20260602,074800,9.1204,9.1204,9.1202,9.1202
EURHKD,20260602,074900,9.1200,9.1200,9.1200,9.1200
EURHKD,20260602,075000,9.1194,9.1197,9.1194,9.1197
EURHKD,20260602,075100,9.1198,9.1201,9.1198,9.1201
EURHKD,20260602,075200,9.1201,9.1201,9.1201,9.1201
EURHKD,20260602,075300,9.1202,9.1202,9.1202,9.1202
EURHKD,20260602,075400,9.1202,9.1202,9.1202,9.1202
EURHKD,20260602,075500,9.1202,9.1202,9.1202,9.1202
EURHKD,20260602,075600,9.1200,9.1201,9.1200,9.1201
EURHKD,20260602,075700,9.1201,9.1201,9.1200,9.1200
EURHKD,20260602,075800,9.1199,9.1199,9.1199,9.1199
EURHKD,20260602,075900,9.1199,9.1199,9.1198,9.1199
EURHKD,20260602,080000,9.1199,9.1199,9.1199,9.1199
EURHKD,20260602,080100,9.1198,9.1200,9.1198,9.1200
EURHKD,20260602,080200,9.1200,9.1204,9.1200,9.1204
EURHKD,20260602,080300,9.1205,9.1205,9.1203,9.1203
EURHKD,20260602,080400,9.1202,9.1202,9.1198,9.1198
EURHKD,20260602,080500,9.1199,9.1203,9.1199,9.1203
EURHKD,20260602,080600,9.1205,9.1208,9.1205,9.1208
EURHKD,20260602,080700,9.1209,9.1219,9.1209,9.1219
EURHKD,20260602,080800,9.1227,9.1231,9.1227,9.1231
EURHKD,20260602,080900,9.1230,9.1230,9.1224,9.1224
EURHKD,20260602,081000,9.1225,9.1229,9.1225,9.1229
EURHKD,20260602,081100,9.1229,9.1229,9.1229,9.1229
EURHKD,20260602,081200,9.1236,9.1268,9.1236,9.1267
EURHKD,20260602,081300,9.1266,9.1275,9.1265,9.1274
EURHKD,20260602,081400,9.1273,9.1273,9.1270,9.1270
EURHKD,20260602,081500,9.1267,9.1267,9.1264,9.1264
EURHKD,20260602,081600,9.1265,9.1270,9.1265,9.1270
EURHKD,20260602,081700,9.1271,9.1272,9.1267,9.1267
EURHKD,20260602,081800,9.1266,9.1268,9.1265,9.1268
EURHKD,20260602,081900,9.1270,9.1271,9.1270,9.1271
EURHKD,20260602,082000,9.1272,9.1273,9.1272,9.1273
EURHKD,20260602,082100,9.1272,9.1272,9.1269,9.1269
EURHKD,20260602,082200,9.1270,9.1278,9.1270,9.1278
EURHKD,20260602,082300,9.1278,9.1278,9.1278,9.1278
EURHKD,20260602,082400,9.1281,9.1283,9.1281,9.1282
EURHKD,20260602,082500,9.1280,9.1282,9.1279,9.1282
EURHKD,20260602,082600,9.1283,9.1310,9.1283,9.1310
EURHKD,20260602,082700,9.1309,9.1309,9.1301,9.1302
EURHKD,20260602,082800,9.1302,9.1302,9.1301,9.1301
EURHKD,20260602,082900,9.1302,9.1302,9.1302,9.1302
EURHKD,20260602,083000,9.1302,9.1302,9.1300,9.1300
EURHKD,20260602,083100,9.1299,9.1305,9.1299,9.1305
EURHKD,20260602,083200,9.1304,9.1305,9.1303,9.1305
EURHKD,20260602,083300,9.1306,9.1306,9.1302,9.1302
EURHKD,20260602,083400,9.1303,9.1320,9.1303,9.1320
EURHKD,20260602,083500,9.1321,9.1321,9.1321,9.1321
EURHKD,20260602,083600,9.1321,9.1321,9.1310,9.1310
EURHKD,20260602,083700,9.1313,9.1315,9.1313,9.1315
EURHKD,20260602,083800,9.1315,9.1315,9.1308,9.1309
EURHKD,20260602,083900,9.1310,9.1316,9.1310,9.1316
EURHKD,20260602,084000,9.1315,9.1315,9.1310,9.1310
EURHKD,20260602,084100,9.1311,9.1314,9.1311,9.1314
EURHKD,20260602,084200,9.1313,9.1313,9.1312,9.1312
EURHKD,20260602,084300,9.1310,9.1310,9.1305,9.1306
EURHKD,20260602,084400,9.1306,9.1307,9.1306,9.1307
EURHKD,20260602,084500,9.1306,9.1306,9.1296,9.1296
EURHKD,20260602,084600,9.1295,9.1295,9.1292,9.1295
EURHKD,20260602,084700,9.1296,9.1299,9.1296,9.1297
EURHKD,20260602,084800,9.1296,9.1300,9.1295,9.1300
EURHKD,20260602,084900,9.1302,9.1302,9.1302,9.1302
EURHKD,20260602,085000,9.1303,9.1303,9.1303,9.1303
EURHKD,20260602,085100,9.1305,9.1305,9.1300,9.1300
EURHKD,20260602,085200,9.1298,9.1298,9.1298,9.1298
EURHKD,20260602,085300,9.1297,9.1297,9.1296,9.1296
EURHKD,20260602,085400,9.1299,9.1301,9.1299,9.1300
EURHKD,20260602,085500,9.1301,9.1305,9.1301,9.1304
EURHKD,20260602,085600,9.1303,9.1303,9.1300,9.1300
EURHKD,20260602,085700,9.1299,9.1301,9.1299,9.1301
EURHKD,20260602,085800,9.1302,9.1302,9.1298,9.1298
EURHKD,20260602,085900,9.1299,9.1306,9.1299,9.1306
EURHKD,20260602,090000,9.1307,9.1310,9.1307,9.1310
EURHKD,20260602,090100,9.1311,9.1313,9.1305,9.1305
EURHKD,20260602,090200,9.1303,9.1303,9.1301,9.1303
EURHKD,20260602,090300,9.1302,9.1302,9.1296,9.1296
EURHKD,20260602,090400,9.1294,9.1294,9.1291,9.1291
EURHKD,20260602,090500,9.1290,9.1305,9.1290,9.1305
EURHKD,20260602,090600,9.1306,9.1306,9.1300,9.1300
EURHKD,20260602,090700,9.1299,9.1299,9.1297,9.1297
EURHKD,20260602,090800,9.1294,9.1294,9.1289,9.1289
EURHKD,20260602,090900,9.1289,9.1289,9.1289,9.1289
EURHKD,20260602,091000,9.1290,9.1297,9.1290,9.1297
EURHKD,20260602,091100,9.1296,9.1296,9.1291,9.1291
EURHKD,20260602,091200,9.1290,9.1293,9.1290,9.1290
EURHKD,20260602,091300,9.1287,9.1287,9.1285,9.1285
EURHKD,20260602,091400,9.1286,9.1287,9.1286,9.1287
EURHKD,20260602,091500,9.1286,9.1286,9.1285,9.1285
EURHKD,20260602,091600,9.1282,9.1282,9.1277,9.1278
EURHKD,20260602,091700,9.1279,9.1280,9.1279,9.1280
EURHKD,20260602,091800,9.1280,9.1280,9.1279,9.1279
EURHKD,20260602,091900,9.1278,9.1278,9.1271,9.1272
EURHKD,20260602,092000,9.1273,9.1273,9.1271,9.1271
EURHKD,20260602,092100,9.1270,9.1275,9.1270,9.1275
EURHKD,20260602,092200,9.1276,9.1280,9.1276,9.1280
EURHKD,20260602,092300,9.1283,9.1285,9.1283,9.1283
EURHKD,20260602,092400,9.1282,9.1282,9.1279,9.1279
EURHKD,20260602,092500,9.1279,9.1280,9.1279,9.1280
EURHKD,20260602,092600,9.1281,9.1281,9.1270,9.1270
EURHKD,20260602,092700,9.1269,9.1273,9.1269,9.1271
EURHKD,20260602,092800,9.1271,9.1271,9.1271,9.1271
EURHKD,20260602,092900,9.1270,9.1274,9.1268,9.1274
EURHKD,20260602,093000,9.1276,9.1278,9.1276,9.1277
EURHKD,20260602,093100,9.1278,9.1278,9.1278,9.1278
EURHKD,20260602,093200,9.1278,9.1283,9.1273,9.1283
EURHKD,20260602,093300,9.1285,9.1287,9.1284,9.1284
EURHKD,20260602,093400,9.1283,9.1283,9.1283,9.1283
EURHKD,20260602,093500,9.1283,9.1283,9.1281,9.1281
EURHKD,20260602,093600,9.1281,9.1281,9.1281,9.1281
EURHKD,20260602,093700,9.1279,9.1280,9.1279,9.1280
EURHKD,20260602,093800,9.1282,9.1289,9.1282,9.1289
EURHKD,20260602,093900,9.1288,9.1288,9.1288,9.1288
EURHKD,20260602,094000,9.1288,9.1288,9.1287,9.1287
EURHKD,20260602,094100,9.1287,9.1287,9.1287,9.1287
EURHKD,20260602,094200,9.1289,9.1292,9.1289,9.1292
EURHKD,20260602,094300,9.1293,9.1294,9.1291,9.1291
EURHKD,20260602,094400,9.1294,9.1294,9.1294,9.1294
EURHKD,20260602,094500,9.1293,9.1293,9.1290,9.1290
EURHKD,20260602,094600,9.1289,9.1289,9.1289,9.1289
EURHKD,20260602,094700,9.1289,9.1289,9.1287,9.1287
EURHKD,20260602,094800,9.1286,9.1287,9.1285,9.1287
EURHKD,20260602,094900,9.1290,9.1290,9.1290,9.1290
EURHKD,20260602,095000,9.1290,9.1298,9.1290,9.1298
EURHKD,20260602,095100,9.1300,9.1300,9.1297,9.1297
EURHKD,20260602,095200,9.1294,9.1294,9.1292,9.1293
EURHKD,20260602,095300,9.1293,9.1293,9.1293,9.1293
EURHKD,20260602,095400,9.1293,9.1293,9.1291,9.1291
EURHKD,20260602,095500,9.1293,9.1298,9.1293,9.1298
EURHKD,20260602,095600,9.1297,9.1297,9.1294,9.1294
EURHKD,20260602,095700,9.1293,9.1297,9.1291,9.1297
EURHKD,20260602,095800,9.1299,9.1303,9.1299,9.1303
EURHKD,20260602,095900,9.1301,9.1302,9.1300,9.1302
EURHKD,20260602,100000,9.1301,9.1301,9.1297,9.1297
EURHKD,20260602,100100,9.1298,9.1306,9.1298,9.1300
EURHKD,20260602,100200,9.1299,9.1299,9.1299,9.1299
EURHKD,20260602,100300,9.1295,9.1298,9.1295,9.1297
EURHKD,20260602,100400,9.1298,9.1301,9.1298,9.1301
EURHKD,20260602,100500,9.1304,9.1304,9.1300,9.1300
EURHKD,20260602,100600,9.1301,9.1307,9.1301,9.1301
EURHKD,20260602,100700,9.1306,9.1323,9.1306,9.1323
EURHKD,20260602,100800,9.1322,9.1323,9.1321,9.1321
EURHKD,20260602,100900,9.1320,9.1320,9.1301,9.1301
EURHKD,20260602,101000,9.1302,9.1304,9.1302,9.1304
EURHKD,20260602,101100,9.1308,9.1308,9.1300,9.1300
EURHKD,20260602,101200,9.1297,9.1297,9.1290,9.1290
EURHKD,20260602,101300,9.1291,9.1291,9.1290,9.1290
EURHKD,20260602,101400,9.1289,9.1289,9.1286,9.1286
EURHKD,20260602,101500,9.1285,9.1285,9.1282,9.1282
EURHKD,20260602,101600,9.1281,9.1281,9.1277,9.1278
EURHKD,20260602,101700,9.1277,9.1277,9.1276,9.1276
EURHKD,20260602,101800,9.1276,9.1281,9.1276,9.1281
EURHKD,20260602,101900,9.1280,9.1280,9.1280,9.1280
EURHKD,20260602,102000,9.1279,9.1279,9.1279,9.1279
EURHKD,20260602,102100,9.1279,9.1279,9.1279,9.1279
EURHKD,20260602,102200,9.1279,9.1284,9.1279,9.1284
EURHKD,20260602,102300,9.1284,9.1284,9.1284,9.1284
EURHKD,20260602,102400,9.1278,9.1278,9.1274,9.1278
EURHKD,20260602,102500,9.1277,9.1277,9.1277,9.1277
EURHKD,20260602,102600,9.1277,9.1279,9.1277,9.1278
EURHKD,20260602,102700,9.1279,9.1280,9.1279,9.1280
EURHKD,20260602,102800,9.1279,9.1279,9.1279,9.1279
EURHKD,20260602,102900,9.1279,9.1279,9.1277,9.1277
EURHKD,20260602,103000,9.1276,9.1278,9.1276,9.1278
EURHKD,20260602,103100,9.1277,9.1277,9.1277,9.1277
EURHKD,20260602,103200,9.1278,9.1279,9.1278,9.1279
EURHKD,20260602,103300,9.1280,9.1280,9.1280,9.1280
EURHKD,20260602,103400,9.1280,9.1282,9.1280,9.1282
EURHKD,20260602,103500,9.1281,9.1281,9.1280,9.1281
EURHKD,20260602,103600,9.1283,9.1283,9.1283,9.1283
EURHKD,20260602,103700,9.1283,9.1283,9.1282,9.1282
EURHKD,20260602,103800,9.1283,9.1283,9.1280,9.1280
EURHKD,20260602,103900,9.1279,9.1279,9.1277,9.1277
EURHKD,20260602,104000,9.1276,9.1276,9.1274,9.1274
EURHKD,20260602,104100,9.1271,9.1271,9.1268,9.1270
EURHKD,20260602,104200,9.1271,9.1274,9.1271,9.1271
EURHKD,20260602,104300,9.1270,9.1270,9.1267,9.1267
EURHKD,20260602,104400,9.1269,9.1269,9.1267,9.1267
EURHKD,20260602,104500,9.1266,9.1266,9.1266,9.1266
EURHKD,20260602,104600,9.1264,9.1264,9.1261,9.1264
EURHKD,20260602,104700,9.1266,9.1266,9.1263,9.1263
EURHKD,20260602,104800,9.1262,9.1262,9.1257,9.1257
EURHKD,20260602,104900,9.1258,9.1261,9.1258,9.1261
EURHKD,20260602,105000,9.1263,9.1266,9.1263,9.1266
EURHKD,20260602,105100,9.1267,9.1267,9.1264,9.1264
EURHKD,20260602,105200,9.1263,9.1263,9.1261,9.1261
EURHKD,20260602,105300,9.1262,9.1266,9.1262,9.1266
EURHKD,20260602,105400,9.1265,9.1265,9.1264,9.1264
EURHKD,20260602,105500,9.1263,9.1263,9.1261,9.1261
EURHKD,20260602,105600,9.1260,9.1260,9.1260,9.1260
EURHKD,20260602,105700,9.1258,9.1258,9.1255,9.1255
EURHKD,20260602,105800,9.1254,9.1254,9.1248,9.1250
EURHKD,20260602,105900,9.1249,9.1249,9.1247,9.1247
EURHKD,20260602,110000,9.1247,9.1247,9.1247,9.1247
EURHKD,20260602,110100,9.1255,9.1255,9.1250,9.1250
EURHKD,20260602,110200,9.1248,9.1248,9.1245,9.1245
EURHKD,20260602,110300,9.1245,9.1245,9.1245,9.1245
EURHKD,20260602,110400,9.1246,9.1246,9.1239,9.1239
EURHKD,20260602,110500,9.1238,9.1238,9.1234,9.1234
EURHKD,20260602,110600,9.1235,9.1245,9.1235,9.1245
EURHKD,20260602,110700,9.1244,9.1244,9.1243,9.1243
EURHKD,20260602,110800,9.1242,9.1242,9.1241,9.1241
EURHKD,20260602,110900,9.1241,9.1241,9.1241,9.1241
EURHKD,20260602,111000,9.1238,9.1240,9.1238,9.1240
EURHKD,20260602,111100,9.1241,9.1241,9.1240,9.1240
EURHKD,20260602,111200,9.1241,9.1242,9.1241,9.1242
EURHKD,20260602,111300,9.1245,9.1245,9.1245,9.1245
EURHKD,20260602,111400,9.1244,9.1244,9.1239,9.1239
EURHKD,20260602,111500,9.1238,9.1238,9.1237,9.1238
EURHKD,20260602,111600,9.1239,9.1239,9.1238,9.1238
EURHKD,20260602,111700,9.1239,9.1239,9.1235,9.1236
EURHKD,20260602,111800,9.1237,9.1237,9.1237,9.1237
EURHKD,20260602,111900,9.1237,9.1237,9.1237,9.1237
EURHKD,20260602,112000,9.1241,9.1241,9.1241,9.1241
EURHKD,20260602,112100,9.1242,9.1247,9.1242,9.1247
EURHKD,20260602,112200,9.1246,9.1246,9.1244,9.1244
EURHKD,20260602,112300,9.1244,9.1244,9.1244,9.1244
EURHKD,20260602,112400,9.1238,9.1239,9.1238,9.1239
EURHKD,20260602,112500,9.1241,9.1246,9.1241,9.1246
EURHKD,20260602,112600,9.1247,9.1248,9.1247,9.1248
EURHKD,20260602,112700,9.1247,9.1247,9.1246,9.1246
EURHKD,20260602,112800,9.1247,9.1249,9.1247,9.1249
EURHKD,20260602,112900,9.1248,9.1250,9.1248,9.1250
EURHKD,20260602,113000,9.1251,9.1254,9.1251,9.1254
EURHKD,20260602,113100,9.1254,9.1255,9.1254,9.1255
EURHKD,20260602,113200,9.1254,9.1256,9.1252,9.1256
EURHKD,20260602,113300,9.1255,9.1255,9.1252,9.1252
EURHKD,20260602,113400,9.1251,9.1251,9.1249,9.1249
EURHKD,20260602,113500,9.1248,9.1254,9.1248,9.1254
EURHKD,20260602,113600,9.1255,9.1257,9.1255,9.1256
EURHKD,20260602,113700,9.1257,9.1257,9.1257,9.1257
EURHKD,20260602,113800,9.1259,9.1260,9.1259,9.1260
EURHKD,20260602,113900,9.1259,9.1259,9.1259,9.1259
EURHKD,20260602,114000,9.1259,9.1260,9.1259,9.1259
EURHKD,20260602,114100,9.1256,9.1256,9.1252,9.1256
EURHKD,20260602,114200,9.1255,9.1255,9.1253,9.1254
EURHKD,20260602,114300,9.1255,9.1258,9.1255,9.1258
EURHKD,20260602,114400,9.1258,9.1258,9.1258,9.1258
EURHKD,20260602,114500,9.1258,9.1258,9.1258,9.1258
EURHKD,20260602,114600,9.1258,9.1258,9.1257,9.1257
EURHKD,20260602,114700,9.1258,9.1258,9.1258,9.1258
EURHKD,20260602,114800,9.1258,9.1258,9.1254,9.1254
EURHKD,20260602,114900,9.1252,9.1252,9.1251,9.1251
EURHKD,20260602,115000,9.1252,9.1256,9.1252,9.1256
EURHKD,20260602,115100,9.1257,9.1258,9.1254,9.1254
EURHKD,20260602,115200,9.1253,9.1253,9.1251,9.1251
EURHKD,20260602,115300,9.1251,9.1251,9.1251,9.1251
EURHKD,20260602,115400,9.1245,9.1245,9.1244,9.1244
EURHKD,20260602,115500,9.1244,9.1244,9.1244,9.1244
EURHKD,20260602,115600,9.1244,9.1246,9.1244,9.1244
EURHKD,20260602,115700,9.1242,9.1243,9.1242,9.1243
EURHKD,20260602,115800,9.1242,9.1242,9.1239,9.1239
EURHKD,20260602,115900,9.1238,9.1238,9.1238,9.1238
EURHKD,20260602,120000,9.1238,9.1245,9.1235,9.1245
EURHKD,20260602,120100,9.1246,9.1246,9.1241,9.1241
EURHKD,20260602,120200,9.1239,9.1239,9.1238,9.1238
EURHKD,20260602,120300,9.1237,9.1237,9.1236,9.1236
EURHKD,20260602,120400,9.1237,9.1238,9.1237,9.1238
EURHKD,20260602,120500,9.1239,9.1239,9.1236,9.1236
EURHKD,20260602,120600,9.1238,9.1256,9.1238,9.1256
EURHKD,20260602,120700,9.1259,9.1264,9.1259,9.1260
EURHKD,20260602,120800,9.1259,9.1259,9.1253,9.1254
EURHKD,20260602,120900,9.1254,9.1254,9.1254,9.1254
EURHKD,20260602,121000,9.1255,9.1256,9.1255,9.1256
EURHKD,20260602,121100,9.1257,9.1257,9.1257,9.1257
EURHKD,20260602,121200,9.1257,9.1257,9.1256,9.1257
EURHKD,20260602,121300,9.1256,9.1256,9.1256,9.1256
EURHKD,20260602,121400,9.1255,9.1255,9.1254,9.1254
EURHKD,20260602,121500,9.1254,9.1254,9.1254,9.1254
EURHKD,20260602,121600,9.1254,9.1254,9.1249,9.1249
EURHKD,20260602,121700,9.1248,9.1248,9.1239,9.1239
EURHKD,20260602,121800,9.1238,9.1238,9.1234,9.1234
EURHKD,20260602,121900,9.1231,9.1231,9.1231,9.1231
EURHKD,20260602,122000,9.1231,9.1231,9.1231,9.1231
EURHKD,20260602,122100,9.1230,9.1230,9.1224,9.1224
EURHKD,20260602,122200,9.1218,9.1218,9.1215,9.1215
EURHKD,20260602,122300,9.1214,9.1214,9.1213,9.1213
EURHKD,20260602,122400,9.1214,9.1214,9.1214,9.1214
EURHKD,20260602,122500,9.1214,9.1221,9.1214,9.1221
EURHKD,20260602,122600,9.1221,9.1221,9.1221,9.1221
EURHKD,20260602,122700,9.1231,9.1231,9.1231,9.1231
EURHKD,20260602,122800,9.1231,9.1234,9.1231,9.1234
EURHKD,20260602,122900,9.1236,9.1236,9.1235,9.1235
EURHKD,20260602,123000,9.1236,9.1240,9.1236,9.1240
EURHKD,20260602,123100,9.1240,9.1240,9.1240,9.1240
EURHKD,20260602,123200,9.1244,9.1244,9.1244,9.1244
EURHKD,20260602,123300,9.1243,9.1243,9.1243,9.1243
EURHKD,20260602,123400,9.1241,9.1241,9.1239,9.1240
EURHKD,20260602,123500,9.1241,9.1241,9.1241,9.1241
EURHKD,20260602,123600,9.1241,9.1241,9.1239,9.1239
EURHKD,20260602,123700,9.1239,9.1239,9.1239,9.1239
EURHKD,20260602,123800,9.1239,9.1239,9.1239,9.1239
EURHKD,20260602,123900,9.1242,9.1242,9.1242,9.1242
EURHKD,20260602,124000,9.1242,9.1242,9.1242,9.1242
EURHKD,20260602,124100,9.1242,9.1242,9.1242,9.1242
EURHKD,20260602,124200,9.1242,9.1242,9.1242,9.1242
EURHKD,20260602,124300,9.1244,9.1244,9.1243,9.1243
EURHKD,20260602,124400,9.1244,9.1245,9.1244,9.1245
EURHKD,20260602,124500,9.1246,9.1249,9.1246,9.1249
EURHKD,20260602,124600,9.1249,9.1249,9.1249,9.1249
EURHKD,20260602,124700,9.1249,9.1249,9.1249,9.1249
EURHKD,20260602,124800,9.1249,9.1253,9.1249,9.1253
EURHKD,20260602,124900,9.1252,9.1255,9.1252,9.1255
EURHKD,20260602,125000,9.1257,9.1257,9.1256,9.1256
EURHKD,20260602,125100,9.1255,9.1255,9.1255,9.1255
EURHKD,20260602,125200,9.1255,9.1255,9.1255,9.1255
EURHKD,20260602,125300,9.1255,9.1255,9.1255,9.1255
EURHKD,20260602,125400,9.1263,9.1263,9.1263,9.1263
EURHKD,20260602,125500,9.1263,9.1269,9.1263,9.1269
EURHKD,20260602,125600,9.1267,9.1267,9.1263,9.1263
EURHKD,20260602,125700,9.1262,9.1263,9.1252,9.1252
EURHKD,20260602,125800,9.1250,9.1250,9.1244,9.1244
EURHKD,20260602,125900,9.1243,9.1245,9.1243,9.1245
EURHKD,20260602,130000,9.1245,9.1245,9.1245,9.1245
EURHKD,20260602,130100,9.1250,9.1251,9.1250,9.1251
EURHKD,20260602,130200,9.1252,9.1257,9.1252,9.1257
EURHKD,20260602,130300,9.1260,9.1260,9.1260,9.1260
EURHKD,20260602,130400,9.1261,9.1263,9.1261,9.1263
EURHKD,20260602,130500,9.1264,9.1264,9.1261,9.1261
EURHKD,20260602,130600,9.1262,9.1262,9.1262,9.1262
EURHKD,20260602,130700,9.1262,9.1262,9.1262,9.1262
EURHKD,20260602,130800,9.1262,9.1262,9.1261,9.1261
EURHKD,20260602,130900,9.1259,9.1261,9.1259,9.1261
EURHKD,20260602,131000,9.1262,9.1263,9.1262,9.1263
EURHKD,20260602,131100,9.1263,9.1263,9.1263,9.1263
EURHKD,20260602,131200,9.1263,9.1263,9.1261,9.1261
EURHKD,20260602,131300,9.1262,9.1263,9.1262,9.1263
EURHKD,20260602,131400,9.1264,9.1265,9.1263,9.1263
EURHKD,20260602,131500,9.1262,9.1262,9.1262,9.1262
EURHKD,20260602,131600,9.1257,9.1257,9.1256,9.1256
EURHKD,20260602,131700,9.1255,9.1260,9.1255,9.1260
EURHKD,20260602,131800,9.1260,9.1260,9.1260,9.1260
EURHKD,20260602,131900,9.1258,9.1260,9.1258,9.1260
EURHKD,20260602,132000,9.1262,9.1265,9.1262,9.1263
EURHKD,20260602,132100,9.1262,9.1262,9.1261,9.1262
EURHKD,20260602,132200,9.1263,9.1270,9.1263,9.1270
EURHKD,20260602,132300,9.1271,9.1271,9.1270,9.1270
EURHKD,20260602,132400,9.1269,9.1269,9.1267,9.1267
EURHKD,20260602,132500,9.1267,9.1268,9.1267,9.1267
EURHKD,20260602,132600,9.1266,9.1266,9.1265,9.1265
EURHKD,20260602,132700,9.1266,9.1270,9.1266,9.1270
EURHKD,20260602,132800,9.1271,9.1272,9.1268,9.1268
EURHKD,20260602,132900,9.1267,9.1267,9.1264,9.1264
EURHKD,20260602,133000,9.1265,9.1268,9.1265,9.1268
EURHKD,20260602,133100,9.1270,9.1273,9.1270,9.1273
EURHKD,20260602,133200,9.1275,9.1276,9.1275,9.1276
EURHKD,20260602,133300,9.1278,9.1279,9.1278,9.1279
EURHKD,20260602,133400,9.1278,9.1279,9.1278,9.1279
EURHKD,20260602,133500,9.1278,9.1278,9.1278,9.1278
EURHKD,20260602,133600,9.1278,9.1279,9.1278,9.1279
EURHKD,20260602,133700,9.1280,9.1280,9.1278,9.1280
EURHKD,20260602,133800,9.1280,9.1280,9.1280,9.1280
EURHKD,20260602,133900,9.1287,9.1288,9.1287,9.1288
EURHKD,20260602,134000,9.1291,9.1292,9.1291,9.1292
EURHKD,20260602,134100,9.1296,9.1297,9.1296,9.1297
EURHKD,20260602,134200,9.1296,9.1296,9.1293,9.1293
EURHKD,20260602,134300,9.1293,9.1294,9.1293,9.1294
EURHKD,20260602,134400,9.1297,9.1298,9.1297,9.1298
EURHKD,20260602,134500,9.1299,9.1300,9.1299,9.1300
EURHKD,20260602,134600,9.1301,9.1301,9.1301,9.1301
EURHKD,20260602,134700,9.1301,9.1301,9.1301,9.1301
EURHKD,20260602,134800,9.1301,9.1301,9.1301,9.1301
EURHKD,20260602,134900,9.1301,9.1301,9.1301,9.1301
EURHKD,20260602,135000,9.1301,9.1301,9.1300,9.1300
EURHKD,20260602,135100,9.1300,9.1300,9.1300,9.1300
EURHKD,20260602,135200,9.1300,9.1300,9.1300,9.1300
EURHKD,20260602,135300,9.1297,9.1301,9.1297,9.1301
EURHKD,20260602,135400,9.1302,9.1302,9.1302,9.1302
EURHKD,20260602,135500,9.1302,9.1309,9.1302,9.1309
EURHKD,20260602,135600,9.1310,9.1318,9.1310,9.1318
EURHKD,20260602,135700,9.1317,9.1317,9.1317,9.1317
EURHKD,20260602,135800,9.1313,9.1313,9.1308,9.1308
EURHKD,20260602,135900,9.1307,9.1307,9.1302,9.1302
EURHKD,20260602,140000,9.1301,9.1301,9.1299,9.1299
EURHKD,20260602,140100,9.1298,9.1303,9.1298,9.1302
EURHKD,20260602,140200,9.1301,9.1301,9.1300,9.1300
EURHKD,20260602,140300,9.1299,9.1299,9.1296,9.1296
EURHKD,20260602,140400,9.1296,9.1296,9.1296,9.1296
EURHKD,20260602,140500,9.1296,9.1296,9.1296,9.1296
EURHKD,20260602,140600,9.1294,9.1297,9.1294,9.1297
EURHKD,20260602,140700,9.1298,9.1307,9.1298,9.1304
EURHKD,20260602,140800,9.1302,9.1302,9.1297,9.1297
EURHKD,20260602,140900,9.1297,9.1297,9.1297,9.1297
EURHKD,20260602,141000,9.1298,9.1299,9.1298,9.1298
EURHKD,20260602,141100,9.1298,9.1298,9.1298,9.1298
EURHKD,20260602,141200,9.1289,9.1292,9.1289,9.1292
EURHKD,20260602,141300,9.1293,9.1293,9.1291,9.1291
EURHKD,20260602,141400,9.1291,9.1291,9.1291,9.1291
EURHKD,20260602,141500,9.1291,9.1291,9.1291,9.1291
EURHKD,20260602,141600,9.1290,9.1290,9.1284,9.1284
EURHKD,20260602,141700,9.1285,9.1308,9.1285,9.1308
EURHKD,20260602,141800,9.1311,9.1317,9.1311,9.1314
EURHKD,20260602,141900,9.1312,9.1312,9.1303,9.1310
EURHKD,20260602,142000,9.1313,9.1320,9.1313,9.1320
EURHKD,20260602,142100,9.1328,9.1328,9.1328,9.1328
EURHKD,20260602,142200,9.1327,9.1329,9.1324,9.1328
EURHKD,20260602,142300,9.1326,9.1326,9.1322,9.1322
EURHKD,20260602,142400,9.1322,9.1322,9.1322,9.1322
EURHKD,20260602,142500,9.1322,9.1322,9.1319,9.1319
EURHKD,20260602,142600,9.1318,9.1320,9.1315,9.1320
EURHKD,20260602,142700,9.1321,9.1322,9.1318,9.1318
EURHKD,20260602,142800,9.1317,9.1317,9.1315,9.1315
EURHKD,20260602,142900,9.1315,9.1315,9.1314,9.1314
EURHKD,20260602,143000,9.1315,9.1315,9.1315,9.1315
EURHKD,20260602,143100,9.1316,9.1317,9.1299,9.1302
EURHKD,20260602,143200,9.1303,9.1303,9.1296,9.1297
EURHKD,20260602,143300,9.1298,9.1298,9.1298,9.1298
EURHKD,20260602,143400,9.1299,9.1309,9.1299,9.1309
EURHKD,20260602,143500,9.1311,9.1321,9.1311,9.1321
EURHKD,20260602,143600,9.1322,9.1331,9.1322,9.1331
EURHKD,20260602,143700,9.1332,9.1338,9.1332,9.1335
EURHKD,20260602,143800,9.1333,9.1333,9.1315,9.1315
EURHKD,20260602,143900,9.1314,9.1316,9.1314,9.1315
EURHKD,20260602,144000,9.1316,9.1316,9.1316,9.1316
EURHKD,20260602,144100,9.1317,9.1320,9.1317,9.1320
EURHKD,20260602,144200,9.1320,9.1322,9.1320,9.1322
EURHKD,20260602,144300,9.1321,9.1321,9.1315,9.1315
EURHKD,20260602,144400,9.1316,9.1317,9.1312,9.1312
EURHKD,20260602,144500,9.1310,9.1310,9.1302,9.1304
EURHKD,20260602,144600,9.1305,9.1312,9.1305,9.1311
EURHKD,20260602,144700,9.1310,9.1310,9.1306,9.1306
EURHKD,20260602,144800,9.1307,9.1307,9.1306,9.1306
EURHKD,20260602,144900,9.1307,9.1314,9.1307,9.1314
EURHKD,20260602,145000,9.1310,9.1310,9.1303,9.1303
EURHKD,20260602,145100,9.1302,9.1304,9.1301,9.1304
EURHKD,20260602,145200,9.1305,9.1306,9.1305,9.1305
EURHKD,20260602,145300,9.1304,9.1304,9.1300,9.1300
EURHKD,20260602,145400,9.1299,9.1299,9.1299,9.1299
EURHKD,20260602,145500,9.1301,9.1302,9.1300,9.1300
EURHKD,20260602,145600,9.1299,9.1299,9.1299,9.1299
EURHKD,20260602,145700,9.1303,9.1306,9.1303,9.1306
EURHKD,20260602,145800,9.1301,9.1301,9.1296,9.1296
EURHKD,20260602,145900,9.1297,9.1298,9.1297,9.1298
EURHKD,20260602,150000,9.1299,9.1299,9.1299,9.1299
EURHKD,20260602,150100,9.1299,9.1308,9.1299,9.1308
EURHKD,20260602,150200,9.1307,9.1311,9.1307,9.1310
EURHKD,20260602,150300,9.1311,9.1315,9.1311,9.1315
EURHKD,20260602,150400,9.1314,9.1314,9.1311,9.1311
EURHKD,20260602,150500,9.1310,9.1313,9.1310,9.1312
EURHKD,20260602,150600,9.1312,9.1312,9.1307,9.1307
EURHKD,20260602,150700,9.1308,9.1313,9.1308,9.1313
EURHKD,20260602,150800,9.1315,9.1315,9.1311,9.1311
EURHKD,20260602,150900,9.1312,9.1312,9.1292,9.1292
EURHKD,20260602,151000,9.1289,9.1293,9.1285,9.1289
EURHKD,20260602,151100,9.1288,9.1298,9.1288,9.1297
EURHKD,20260602,151200,9.1298,9.1300,9.1298,9.1300
EURHKD,20260602,151300,9.1303,9.1307,9.1297,9.1297
EURHKD,20260602,151400,9.1293,9.1293,9.1285,9.1285
EURHKD,20260602,151500,9.1284,9.1291,9.1284,9.1290
EURHKD,20260602,151600,9.1288,9.1288,9.1288,9.1288
EURHKD,20260602,151700,9.1287,9.1296,9.1287,9.1296
EURHKD,20260602,151800,9.1297,9.1299,9.1297,9.1298
EURHKD,20260602,151900,9.1296,9.1296,9.1288,9.1288
EURHKD,20260602,152000,9.1287,9.1288,9.1287,9.1287
EURHKD,20260602,152100,9.1288,9.1291,9.1288,9.1291
EURHKD,20260602,152200,9.1292,9.1292,9.1290,9.1290
EURHKD,20260602,152300,9.1287,9.1287,9.1278,9.1278
EURHKD,20260602,152400,9.1279,9.1283,9.1279,9.1283
EURHKD,20260602,152500,9.1284,9.1295,9.1284,9.1295
EURHKD,20260602,152600,9.1294,9.1294,9.1291,9.1292
EURHKD,20260602,152700,9.1291,9.1292,9.1291,9.1292
EURHKD,20260602,152800,9.1292,9.1292,9.1285,9.1285
EURHKD,20260602,152900,9.1284,9.1284,9.1277,9.1277
EURHKD,20260602,153000,9.1275,9.1275,9.1267,9.1267
EURHKD,20260602,153100,9.1266,9.1266,9.1264,9.1264
EURHKD,20260602,153200,9.1263,9.1267,9.1260,9.1267
EURHKD,20260602,153300,9.1268,9.1270,9.1258,9.1258
EURHKD,20260602,153400,9.1257,9.1257,9.1257,9.1257
EURHKD,20260602,153500,9.1258,9.1258,9.1258,9.1258
EURHKD,20260602,153600,9.1258,9.1266,9.1258,9.1266
EURHKD,20260602,153700,9.1267,9.1268,9.1266,9.1266
EURHKD,20260602,153800,9.1267,9.1276,9.1267,9.1276
EURHKD,20260602,153900,9.1276,9.1276,9.1276,9.1276
EURHKD,20260602,154000,9.1275,9.1275,9.1273,9.1273
EURHKD,20260602,154100,9.1272,9.1276,9.1270,9.1276
EURHKD,20260602,154200,9.1277,9.1279,9.1271,9.1271
EURHKD,20260602,154300,9.1270,9.1270,9.1268,9.1268
EURHKD,20260602,154400,9.1267,9.1267,9.1261,9.1261
EURHKD,20260602,154500,9.1262,9.1262,9.1259,9.1259
EURHKD,20260602,154600,9.1256,9.1256,9.1252,9.1253
EURHKD,20260602,154700,9.1254,9.1258,9.1254,9.1257
EURHKD,20260602,154800,9.1256,9.1256,9.1247,9.1247
EURHKD,20260602,154900,9.1245,9.1245,9.1232,9.1232
EURHKD,20260602,155000,9.1233,9.1244,9.1233,9.1243
EURHKD,20260602,155100,9.1242,9.1242,9.1235,9.1235
EURHKD,20260602,155200,9.1233,9.1233,9.1228,9.1228
EURHKD,20260602,155300,9.1227,9.1227,9.1221,9.1222
EURHKD,20260602,155400,9.1223,9.1231,9.1223,9.1231
EURHKD,20260602,155500,9.1229,9.1229,9.1224,9.1224
EURHKD,20260602,155600,9.1223,9.1226,9.1223,9.1226
EURHKD,20260602,155700,9.1228,9.1234,9.1228,9.1234
EURHKD,20260602,155800,9.1235,9.1242,9.1235,9.1242
EURHKD,20260602,155900,9.1243,9.1250,9.1243,9.1250
EURHKD,20260602,160000,9.1252,9.1254,9.1251,9.1251
EURHKD,20260602,160100,9.1242,9.1242,9.1193,9.1202
EURHKD,20260602,160200,9.1209,9.1218,9.1205,9.1218
EURHKD,20260602,160300,9.1220,9.1230,9.1220,9.1230
EURHKD,20260602,160400,9.1231,9.1231,9.1225,9.1226
EURHKD,20260602,160500,9.1225,9.1230,9.1225,9.1228
EURHKD,20260602,160600,9.1226,9.1226,9.1218,9.1220
EURHKD,20260602,160700,9.1221,9.1230,9.1221,9.1227
EURHKD,20260602,160800,9.1223,9.1223,9.1220,9.1223
EURHKD,20260602,160900,9.1222,9.1222,9.1221,9.1222
EURHKD,20260602,161000,9.1223,9.1223,9.1222,9.1222
EURHKD,20260602,161100,9.1223,9.1226,9.1221,9.1226
EURHKD,20260602,161200,9.1227,9.1230,9.1227,9.1230
EURHKD,20260602,161300,9.1231,9.1239,9.1231,9.1238
EURHKD,20260602,161400,9.1236,9.1236,9.1232,9.1234
EURHKD,20260602,161500,9.1233,9.1233,9.1229,9.1231
EURHKD,20260602,161600,9.1232,9.1232,9.1231,9.1231
EURHKD,20260602,161700,9.1232,9.1242,9.1232,9.1241
EURHKD,20260602,161800,9.1242,9.1242,9.1229,9.1230
EURHKD,20260602,161900,9.1229,9.1229,9.1221,9.1221
EURHKD,20260602,162000,9.1220,9.1220,9.1217,9.1217
EURHKD,20260602,162100,9.1216,9.1216,9.1211,9.1211
EURHKD,20260602,162200,9.1210,9.1210,9.1203,9.1203
EURHKD,20260602,162300,9.1202,9.1203,9.1200,9.1203
EURHKD,20260602,162400,9.1203,9.1203,9.1203,9.1203
EURHKD,20260602,162500,9.1202,9.1202,9.1196,9.1198
EURHKD,20260602,162600,9.1200,9.1216,9.1200,9.1215
EURHKD,20260602,162700,9.1214,9.1214,9.1209,9.1214
EURHKD,20260602,162800,9.1216,9.1216,9.1213,9.1213
EURHKD,20260602,162900,9.1212,9.1212,9.1210,9.1211
EURHKD,20260602,163000,9.1212,9.1220,9.1212,9.1219
EURHKD,20260602,163100,9.1218,9.1223,9.1217,9.1223
EURHKD,20260602,163200,9.1224,9.1229,9.1224,9.1229
EURHKD,20260602,163300,9.1230,9.1237,9.1230,9.1237
EURHKD,20260602,163400,9.1238,9.1238,9.1234,9.1235
EURHKD,20260602,163500,9.1238,9.1243,9.1237,9.1243
EURHKD,20260602,163600,9.1245,9.1250,9.1244,9.1250
EURHKD,20260602,163700,9.1251,9.1255,9.1251,9.1255
EURHKD,20260602,163800,9.1256,9.1266,9.1256,9.1266
EURHKD,20260602,163900,9.1267,9.1267,9.1266,9.1266
EURHKD,20260602,164000,9.1264,9.1264,9.1257,9.1258
EURHKD,20260602,164100,9.1259,9.1265,9.1259,9.1265
EURHKD,20260602,164200,9.1266,9.1280,9.1266,9.1280
EURHKD,20260602,164300,9.1282,9.1292,9.1282,9.1290
EURHKD,20260602,164400,9.1287,9.1287,9.1277,9.1277
EURHKD,20260602,164500,9.1276,9.1276,9.1275,9.1275
EURHKD,20260602,164600,9.1270,9.1270,9.1262,9.1263
EURHKD,20260602,164700,9.1262,9.1266,9.1261,9.1266
EURHKD,20260602,164800,9.1265,9.1265,9.1259,9.1259
EURHKD,20260602,164900,9.1258,9.1258,9.1256,9.1256
EURHKD,20260602,165000,9.1255,9.1255,9.1253,9.1254
EURHKD,20260602,165100,9.1255,9.1257,9.1249,9.1249
EURHKD,20260602,165200,9.1247,9.1247,9.1243,9.1243
EURHKD,20260602,165300,9.1244,9.1251,9.1244,9.1251
EURHKD,20260602,165400,9.1256,9.1261,9.1246,9.1246
EURHKD,20260602,165500,9.1245,9.1245,9.1243,9.1244
EURHKD,20260602,165600,9.1243,9.1255,9.1239,9.1253
EURHKD,20260602,165700,9.1252,9.1258,9.1252,9.1258
EURHKD,20260602,165800,9.1260,9.1263,9.1256,9.1256
EURHKD,20260602,165900,9.1254,9.1254,9.1246,9.1246
EURHKD,20260602,170000,9.1245,9.1245,9.1236,9.1238
EURHKD,20260602,170100,9.1239,9.1247,9.1239,9.1244
EURHKD,20260602,170200,9.1245,9.1246,9.1241,9.1241
EURHKD,20260602,170300,9.1242,9.1248,9.1236,9.1236
EURHKD,20260602,170400,9.1233,9.1233,9.1220,9.1221
EURHKD,20260602,170500,9.1222,9.1222,9.1221,9.1221
EURHKD,20260602,170600,9.1222,9.1222,9.1207,9.1208
EURHKD,20260602,170700,9.1209,9.1220,9.1209,9.1220
EURHKD,20260602,170800,9.1221,9.1229,9.1221,9.1229
EURHKD,20260602,170900,9.1230,9.1234,9.1230,9.1234
EURHKD,20260602,171000,9.1235,9.1236,9.1234,9.1234
EURHKD,20260602,171100,9.1233,9.1235,9.1233,9.1235
EURHKD,20260602,171200,9.1236,9.1236,9.1236,9.1236
EURHKD,20260602,171300,9.1235,9.1235,9.1226,9.1226
EURHKD,20260602,171400,9.1224,9.1226,9.1224,9.1226
EURHKD,20260602,171500,9.1227,9.1228,9.1227,9.1228
EURHKD,20260602,171600,9.1229,9.1231,9.1229,9.1231
EURHKD,20260602,171700,9.1230,9.1231,9.1230,9.1231
EURHKD,20260602,171800,9.1229,9.1229,9.1227,9.1227
EURHKD,20260602,171900,9.1228,9.1229,9.1224,9.1224
EURHKD,20260602,172000,9.1225,9.1227,9.1225,9.1227
EURHKD,20260602,172100,9.1228,9.1235,9.1228,9.1235
EURHKD,20260602,172200,9.1238,9.1245,9.1238,9.1245
EURHKD,20260602,172300,9.1247,9.1255,9.1247,9.1252
EURHKD,20260602,172400,9.1251,9.1251,9.1248,9.1248
EURHKD,20260602,172500,9.1247,9.1247,9.1246,9.1246
EURHKD,20260602,172600,9.1244,9.1244,9.1240,9.1240
EURHKD,20260602,172700,9.1236,9.1236,9.1217,9.1217
EURHKD,20260602,172800,9.1216,9.1216,9.1207,9.1207
EURHKD,20260602,172900,9.1206,9.1206,9.1184,9.1188
EURHKD,20260602,173000,9.1189,9.1193,9.1189,9.1193
EURHKD,20260602,173100,9.1194,9.1201,9.1194,9.1201
EURHKD,20260602,173200,9.1202,9.1205,9.1201,9.1201
EURHKD,20260602,173300,9.1200,9.1200,9.1190,9.1190
EURHKD,20260602,173400,9.1191,9.1194,9.1191,9.1194
EURHKD,20260602,173500,9.1193,9.1195,9.1193,9.1195
EURHKD,20260602,173600,9.1196,9.1199,9.1196,9.1199
EURHKD,20260602,173700,9.1201,9.1202,9.1201,9.1202
EURHKD,20260602,173800,9.1207,9.1215,9.1207,9.1213
EURHKD,20260602,173900,9.1214,9.1214,9.1208,9.1208
EURHKD,20260602,174000,9.1206,9.1206,9.1200,9.1201
EURHKD,20260602,174100,9.1202,9.1203,9.1200,9.1200
EURHKD,20260602,174200,9.1201,9.1201,9.1201,9.1201
EURHKD,20260602,174300,9.1201,9.1205,9.1201,9.1205
EURHKD,20260602,174400,9.1204,9.1208,9.1204,9.1208
EURHKD,20260602,174500,9.1209,9.1220,9.1209,9.1220
EURHKD,20260602,174600,9.1219,9.1219,9.1215,9.1215
EURHKD,20260602,174700,9.1215,9.1215,9.1215,9.1215
EURHKD,20260602,174800,9.1216,9.1217,9.1216,9.1217
EURHKD,20260602,174900,9.1217,9.1223,9.1217,9.1223
EURHKD,20260602,175000,9.1222,9.1225,9.1222,9.1224
EURHKD,20260602,175100,9.1222,9.1222,9.1213,9.1213
EURHKD,20260602,175200,9.1214,9.1219,9.1214,9.1219
EURHKD,20260602,175300,9.1220,9.1220,9.1218,9.1218
EURHKD,20260602,175400,9.1219,9.1223,9.1219,9.1223
EURHKD,20260602,175500,9.1222,9.1222,9.1221,9.1221
EURHKD,20260602,175600,9.1220,9.1222,9.1219,9.1222
EURHKD,20260602,175700,9.1221,9.1221,9.1216,9.1217
EURHKD,20260602,175800,9.1218,9.1220,9.1218,9.1219
EURHKD,20260602,175900,9.1220,9.1220,9.1220,9.1220
EURHKD,20260602,180000,9.1220,9.1220,9.1220,9.1220
EURHKD,20260602,180100,9.1219,9.1219,9.1205,9.1205
EURHKD,20260602,180200,9.1201,9.1201,9.1187,9.1187
EURHKD,20260602,180300,9.1188,9.1193,9.1188,9.1193
EURHKD,20260602,180400,9.1193,9.1193,9.1192,9.1192
EURHKD,20260602,180500,9.1194,9.1194,9.1194,9.1194
EURHKD,20260602,180600,9.1195,9.1195,9.1195,9.1195
EURHKD,20260602,180700,9.1195,9.1195,9.1195,9.1195
EURHKD,20260602,180800,9.1195,9.1207,9.1195,9.1207
EURHKD,20260602,180900,9.1209,9.1209,9.1202,9.1202
EURHKD,20260602,181000,9.1200,9.1200,9.1196,9.1196
EURHKD,20260602,181100,9.1191,9.1191,9.1184,9.1185
EURHKD,20260602,181200,9.1186,9.1189,9.1186,9.1189
EURHKD,20260602,181300,9.1191,9.1196,9.1191,9.1195
EURHKD,20260602,181400,9.1193,9.1193,9.1192,9.1193
EURHKD,20260602,181500,9.1194,9.1198,9.1194,9.1198
EURHKD,20260602,181600,9.1195,9.1195,9.1195,9.1195
EURHKD,20260602,181700,9.1196,9.1198,9.1194,9.1194
EURHKD,20260602,181800,9.1194,9.1194,9.1194,9.1194
EURHKD,20260602,181900,9.1185,9.1185,9.1185,9.1185
EURHKD,20260602,182000,9.1184,9.1184,9.1178,9.1178
EURHKD,20260602,182100,9.1176,9.1176,9.1171,9.1171
EURHKD,20260602,182200,9.1168,9.1168,9.1159,9.1159
EURHKD,20260602,182300,9.1160,9.1168,9.1160,9.1168
EURHKD,20260602,182400,9.1171,9.1171,9.1168,9.1168
EURHKD,20260602,182500,9.1169,9.1173,9.1169,9.1172
EURHKD,20260602,182600,9.1171,9.1171,9.1167,9.1167
EURHKD,20260602,182700,9.1166,9.1166,9.1164,9.1164
EURHKD,20260602,182800,9.1163,9.1163,9.1163,9.1163
EURHKD,20260602,182900,9.1163,9.1163,9.1163,9.1163
EURHKD,20260602,183000,9.1163,9.1163,9.1148,9.1148
EURHKD,20260602,183100,9.1147,9.1147,9.1145,9.1147
EURHKD,20260602,183200,9.1148,9.1150,9.1148,9.1150
EURHKD,20260602,183300,9.1149,9.1149,9.1149,9.1149
EURHKD,20260602,183400,9.1149,9.1149,9.1146,9.1147
EURHKD,20260602,183500,9.1148,9.1148,9.1145,9.1145
EURHKD,20260602,183600,9.1144,9.1146,9.1141,9.1146
EURHKD,20260602,183700,9.1145,9.1145,9.1145,9.1145
EURHKD,20260602,183800,9.1141,9.1142,9.1141,9.1142
EURHKD,20260602,183900,9.1142,9.1142,9.1138,9.1138
EURHKD,20260602,184000,9.1137,9.1137,9.1132,9.1132
EURHKD,20260602,184100,9.1131,9.1131,9.1129,9.1129
EURHKD,20260602,184200,9.1128,9.1128,9.1119,9.1119
EURHKD,20260602,184300,9.1119,9.1119,9.1119,9.1119
EURHKD,20260602,184400,9.1120,9.1120,9.1120,9.1120
EURHKD,20260602,184500,9.1120,9.1120,9.1120,9.1120
EURHKD,20260602,184600,9.1120,9.1125,9.1119,9.1119
EURHKD,20260602,184700,9.1119,9.1121,9.1119,9.1121
EURHKD,20260602,184800,9.1123,9.1133,9.1123,9.1133
EURHKD,20260602,184900,9.1132,9.1132,9.1127,9.1127
EURHKD,20260602,185000,9.1127,9.1127,9.1127,9.1127
EURHKD,20260602,185100,9.1127,9.1127,9.1127,9.1127
EURHKD,20260602,185200,9.1130,9.1130,9.1129,9.1129
EURHKD,20260602,185300,9.1129,9.1129,9.1129,9.1129
EURHKD,20260602,185400,9.1129,9.1129,9.1129,9.1129
EURHKD,20260602,185500,9.1122,9.1122,9.1122,9.1122
EURHKD,20260602,185600,9.1122,9.1122,9.1121,9.1121
EURHKD,20260602,185700,9.1120,9.1120,9.1119,9.1119
EURHKD,20260602,185800,9.1119,9.1119,9.1119,9.1119
EURHKD,20260602,185900,9.1119,9.1122,9.1119,9.1122
EURHKD,20260602,190000,9.1124,9.1125,9.1124,9.1125
EURHKD,20260602,190100,9.1124,9.1130,9.1121,9.1130
EURHKD,20260602,190200,9.1131,9.1134,9.1131,9.1134
EURHKD,20260602,190300,9.1133,9.1133,9.1126,9.1126
EURHKD,20260602,190400,9.1124,9.1124,9.1123,9.1123
EURHKD,20260602,190500,9.1123,9.1123,9.1123,9.1123
EURHKD,20260602,190600,9.1123,9.1123,9.1123,9.1123
EURHKD,20260602,190700,9.1123,9.1123,9.1115,9.1115
EURHKD,20260602,190800,9.1116,9.1117,9.1116,9.1117
EURHKD,20260602,190900,9.1117,9.1117,9.1114,9.1114
EURHKD,20260602,191000,9.1122,9.1123,9.1116,9.1116
EURHKD,20260602,191100,9.1113,9.1113,9.1107,9.1107
EURHKD,20260602,191200,9.1106,9.1106,9.1102,9.1102
EURHKD,20260602,191300,9.1102,9.1102,9.1102,9.1102
EURHKD,20260602,191400,9.1105,9.1107,9.1105,9.1107
EURHKD,20260602,191500,9.1105,9.1106,9.1105,9.1106
EURHKD,20260602,191600,9.1108,9.1113,9.1108,9.1113
EURHKD,20260602,191700,9.1112,9.1112,9.1104,9.1104
EURHKD,20260602,191800,9.1105,9.1106,9.1105,9.1106
EURHKD,20260602,191900,9.1109,9.1109,9.1109,9.1109
EURHKD,20260602,192000,9.1109,9.1109,9.1109,9.1109
EURHKD,20260602,192100,9.1110,9.1112,9.1110,9.1112
EURHKD,20260602,192200,9.1112,9.1112,9.1112,9.1112
EURHKD,20260602,192300,9.1112,9.1113,9.1112,9.1113
EURHKD,20260602,192400,9.1112,9.1112,9.1110,9.1110
EURHKD,20260602,192500,9.1109,9.1109,9.1105,9.1105
EURHKD,20260602,192600,9.1105,9.1105,9.1101,9.1101
EURHKD,20260602,192700,9.1100,9.1100,9.1092,9.1092
EURHKD,20260602,192800,9.1089,9.1089,9.1086,9.1087
EURHKD,20260602,192900,9.1088,9.1088,9.1088,9.1088
EURHKD,20260602,193000,9.1088,9.1091,9.1088,9.1091
EURHKD,20260602,193100,9.1093,9.1095,9.1093,9.1095
EURHKD,20260602,193200,9.1096,9.1096,9.1095,9.1095
EURHKD,20260602,193300,9.1095,9.1095,9.1091,9.1091
EURHKD,20260602,193400,9.1092,9.1097,9.1092,9.1097
EURHKD,20260602,193500,9.1097,9.1097,9.1097,9.1097
EURHKD,20260602,193600,9.1097,9.1098,9.1097,9.1097
EURHKD,20260602,193700,9.1095,9.1095,9.1095,9.1095
EURHKD,20260602,193800,9.1095,9.1095,9.1095,9.1095
EURHKD,20260602,193900,9.1089,9.1089,9.1087,9.1088
EURHKD,20260602,194000,9.1089,9.1089,9.1089,9.1089
EURHKD,20260602,194100,9.1089,9.1089,9.1083,9.1084
EURHKD,20260602,194200,9.1084,9.1084,9.1084,9.1084
EURHKD,20260602,194300,9.1080,9.1080,9.1080,9.1080
EURHKD,20260602,194400,9.1080,9.1080,9.1080,9.1080
EURHKD,20260602,194500,9.1084,9.1084,9.1084,9.1084
EURHKD,20260602,194600,9.1084,9.1084,9.1084,9.1084
EURHKD,20260602,194700,9.1084,9.1084,9.1084,9.1084
EURHKD,20260602,194800,9.1084,9.1084,9.1084,9.1084
EURHKD,20260602,194900,9.1084,9.1084,9.1084,9.1084
EURHKD,20260602,195000,9.1084,9.1084,9.1084,9.1084
EURHKD,20260602,195100,9.1084,9.1084,9.1073,9.1073
EURHKD,20260602,195200,9.1073,9.1073,9.1073,9.1073
EURHKD,20260602,195300,9.1067,9.1067,9.1066,9.1066
EURHKD,20260602,195400,9.1066,9.1066,9.1066,9.1066
EURHKD,20260602,195500,9.1068,9.1068,9.1068,9.1068
EURHKD,20260602,195600,9.1068,9.1068,9.1068,9.1068
EURHKD,20260602,195700,9.1068,9.1068,9.1068,9.1068
EURHKD,20260602,195800,9.1067,9.1067,9.1067,9.1067
EURHKD,20260602,195900,9.1067,9.1067,9.1067,9.1067
EURHKD,20260602,200000,9.1067,9.1067,9.1067,9.1067
EURHKD,20260602,200100,9.1074,9.1074,9.1074,9.1074
EURHKD,20260602,200200,9.1074,9.1078,9.1074,9.1078
EURHKD,20260602,200300,9.1079,9.1079,9.1078,9.1078
EURHKD,20260602,200400,9.1078,9.1078,9.1078,9.1078
EURHKD,20260602,200500,9.1078,9.1078,9.1078,9.1078
EURHKD,20260602,200600,9.1069,9.1069,9.1069,9.1069
EURHKD,20260602,200700,9.1069,9.1069,9.1067,9.1067
EURHKD,20260602,200800,9.1067,9.1067,9.1067,9.1067
EURHKD,20260602,200900,9.1060,9.1060,9.1059,9.1059
EURHKD,20260602,201000,9.1058,9.1058,9.1058,9.1058
EURHKD,20260602,201100,9.1058,9.1058,9.1051,9.1051
EURHKD,20260602,201200,9.1047,9.1047,9.1047,9.1047
EURHKD,20260602,201300,9.1049,9.1051,9.1049,9.1051
EURHKD,20260602,201400,9.1050,9.1050,9.1049,9.1049
EURHKD,20260602,201500,9.1051,9.1051,9.1051,9.1051
EURHKD,20260602,201600,9.1051,9.1051,9.1051,9.1051
EURHKD,20260602,201700,9.1051,9.1051,9.1048,9.1048
EURHKD,20260602,201800,9.1047,9.1047,9.1045,9.1045
EURHKD,20260602,201900,9.1040,9.1040,9.1030,9.1030
EURHKD,20260602,202000,9.1028,9.1028,9.1028,9.1028
EURHKD,20260602,202100,9.1028,9.1028,9.1019,9.1019
EURHKD,20260602,202200,9.1017,9.1017,9.1013,9.1013
EURHKD,20260602,202300,9.1012,9.1047,9.1012,9.1047
EURHKD,20260602,202400,9.1052,9.1056,9.1052,9.1054
EURHKD,20260602,202500,9.1053,9.1058,9.1053,9.1058
EURHKD,20260602,202600,9.1059,9.1065,9.1059,9.1065
EURHKD,20260602,202700,9.1066,9.1067,9.1060,9.1060
EURHKD,20260602,202800,9.1059,9.1059,9.1058,9.1058
EURHKD,20260602,202900,9.1058,9.1061,9.1058,9.1061
EURHKD,20260602,203000,9.1061,9.1061,9.1061,9.1061
EURHKD,20260602,203100,9.1074,9.1086,9.1074,9.1085
EURHKD,20260602,203200,9.1084,9.1084,9.1078,9.1079
EURHKD,20260602,203300,9.1080,9.1092,9.1080,9.1091
EURHKD,20260602,203400,9.1090,9.1090,9.1089,9.1089
EURHKD,20260602,203500,9.1097,9.1098,9.1093,9.1093
EURHKD,20260602,203600,9.1091,9.1091,9.1088,9.1088
EURHKD,20260602,203700,9.1089,9.1089,9.1089,9.1089
EURHKD,20260602,203800,9.1090,9.1090,9.1089,9.1089
EURHKD,20260602,203900,9.1090,9.1091,9.1090,9.1091
EURHKD,20260602,204000,9.1100,9.1105,9.1100,9.1104
EURHKD,20260602,204100,9.1103,9.1103,9.1101,9.1101
EURHKD,20260602,204200,9.1102,9.1102,9.1102,9.1102
EURHKD,20260602,204300,9.1105,9.1106,9.1105,9.1105
EURHKD,20260602,204400,9.1104,9.1104,9.1101,9.1101
EURHKD,20260602,204500,9.1100,9.1100,9.1100,9.1100
EURHKD,20260602,204600,9.1100,9.1105,9.1100,9.1105
EURHKD,20260602,204700,9.1107,9.1117,9.1107,9.1117
EURHKD,20260602,204800,9.1118,9.1118,9.1116,9.1117
EURHKD,20260602,204900,9.1118,9.1122,9.1118,9.1122
EURHKD,20260602,205000,9.1123,9.1127,9.1123,9.1127
EURHKD,20260602,205100,9.1128,9.1131,9.1128,9.1131
EURHKD,20260602,205200,9.1131,9.1131,9.1131,9.1131
EURHKD,20260602,205300,9.1131,9.1131,9.1131,9.1131
EURHKD,20260602,205400,9.1131,9.1131,9.1131,9.1131
EURHKD,20260602,205500,9.1124,9.1129,9.1124,9.1129
EURHKD,20260602,205600,9.1131,9.1131,9.1131,9.1131
EURHKD,20260602,205700,9.1134,9.1136,9.1133,9.1133
EURHKD,20260602,205800,9.1132,9.1132,9.1131,9.1132
EURHKD,20260602,205900,9.1132,9.1132,9.1132,9.1132
EURHKD,20260602,210000,9.1131,9.1131,9.1128,9.1128
EURHKD,20260602,210100,9.1128,9.1128,9.1128,9.1128
EURHKD,20260602,210200,9.1135,9.1135,9.1135,9.1135
EURHKD,20260602,210300,9.1135,9.1135,9.1133,9.1133
EURHKD,20260602,210400,9.1133,9.1133,9.1133,9.1133
EURHKD,20260602,210500,9.1131,9.1133,9.1131,9.1133
EURHKD,20260602,210600,9.1133,9.1135,9.1133,9.1135
EURHKD,20260602,210700,9.1135,9.1135,9.1135,9.1135
EURHKD,20260602,210800,9.1135,9.1135,9.1135,9.1135
EURHKD,20260602,210900,9.1144,9.1145,9.1144,9.1145
EURHKD,20260602,211000,9.1145,9.1145,9.1145,9.1145
EURHKD,20260602,211100,9.1145,9.1145,9.1145,9.1145
EURHKD,20260602,211200,9.1145,9.1145,9.1145,9.1145
EURHKD,20260602,211300,9.1145,9.1145,9.1145,9.1145
EURHKD,20260602,211400,9.1152,9.1152,9.1152,9.1152
EURHKD,20260602,211500,9.1152,9.1152,9.1152,9.1152
EURHKD,20260602,211600,9.1152,9.1160,9.1152,9.1160
EURHKD,20260602,211700,9.1159,9.1159,9.1158,9.1158
EURHKD,20260602,211800,9.1158,9.1160,9.1158,9.1159
EURHKD,20260602,211900,9.1158,9.1158,9.1157,9.1157
EURHKD,20260602,212000,9.1156,9.1156,9.1153,9.1153
EURHKD,20260602,212100,9.1153,9.1153,9.1153,9.1153
EURHKD,20260602,212200,9.1153,9.1153,9.1153,9.1153
EURHKD,20260602,212300,9.1153,9.1153,9.1153,9.1153
EURHKD,20260602,212400,9.1146,9.1146,9.1145,9.1145
EURHKD,20260602,212500,9.1145,9.1145,9.1145,9.1145
EURHKD,20260602,212600,9.1145,9.1145,9.1145,9.1145
EURHKD,20260602,212700,9.1149,9.1149,9.1149,9.1149
EURHKD,20260602,212800,9.1149,9.1149,9.1149,9.1149
EURHKD,20260602,212900,9.1149,9.1149,9.1149,9.1149
EURHKD,20260602,213000,9.1151,9.1151,9.1151,9.1151
EURHKD,20260602,213100,9.1151,9.1153,9.1151,9.1153
EURHKD,20260602,213200,9.1153,9.1153,9.1153,9.1153
EURHKD,20260602,213300,9.1153,9.1153,9.1153,9.1153
EURHKD,20260602,213400,9.1153,9.1153,9.1153,9.1153
EURHKD,20260602,213500,9.1153,9.1153,9.1153,9.1153
EURHKD,20260602,213600,9.1157,9.1157,9.1157,9.1157
EURHKD,20260602,213700,9.1157,9.1157,9.1157,9.1157
EURHKD,20260602,213800,9.1157,9.1157,9.1151,9.1151
EURHKD,20260602,213900,9.1151,9.1151,9.1151,9.1151
EURHKD,20260602,214000,9.1145,9.1145,9.1145,9.1145
EURHKD,20260602,214100,9.1145,9.1145,9.1145,9.1145
EURHKD,20260602,214200,9.1145,9.1145,9.1145,9.1145
EURHKD,20260602,214300,9.1144,9.1144,9.1144,9.1144
EURHKD,20260602,214400,9.1144,9.1144,9.1144,9.1144
EURHKD,20260602,214500,9.1144,9.1144,9.1144,9.1144
EURHKD,20260602,214600,9.1144,9.1144,9.1144,9.1144
EURHKD,20260602,214700,9.1144,9.1151,9.1144,9.1150
EURHKD,20260602,214800,9.1150,9.1150,9.1150,9.1150
EURHKD,20260602,214900,9.1150,9.1150,9.1150,9.1150
EURHKD,20260602,215000,9.1150,9.1150,9.1150,9.1150
EURHKD,20260602,215100,9.1153,9.1153,9.1153,9.1153
EURHKD,20260602,215200,9.1153,9.1154,9.1153,9.1154
EURHKD,20260602,215300,9.1154,9.1154,9.1154,9.1154
EURHKD,20260602,215400,9.1151,9.1151,9.1151,9.1151
EURHKD,20260602,215500,9.1151,9.1151,9.1151,9.1151
EURHKD,20260602,215600,9.1151,9.1151,9.1146,9.1146
EURHKD,20260602,215700,9.1147,9.1149,9.1147,9.1149
EURHKD,20260602,215800,9.1150,9.1150,9.1150,9.1150
EURHKD,20260602,215900,9.1150,9.1152,9.1150,9.1152
EURHKD,20260602,220000,9.1151,9.1151,9.1150,9.1150
EURHKD,20260602,220100,9.1150,9.1150,9.1150,9.1150
EURHKD,20260602,220200,9.1150,9.1150,9.1150,9.1150
EURHKD,20260602,220300,9.1150,9.1150,9.1150,9.1150
EURHKD,20260602,220400,9.1150,9.1164,9.1150,9.1164
EURHKD,20260602,220500,9.1165,9.1166,9.1165,9.1166
EURHKD,20260602,220600,9.1166,9.1166,9.1166,9.1166
EURHKD,20260602,220700,9.1166,9.1173,9.1166,9.1172
EURHKD,20260602,220800,9.1172,9.1172,9.1172,9.1172
EURHKD,20260602,220900,9.1173,9.1173,9.1173,9.1173
EURHKD,20260602,221000,9.1173,9.1173,9.1173,9.1173
EURHKD,20260602,221100,9.1173,9.1173,9.1173,9.1173
EURHKD,20260602,221200,9.1173,9.1173,9.1173,9.1173
EURHKD,20260602,221300,9.1173,9.1173,9.1173,9.1173
EURHKD,20260602,221400,9.1173,9.1173,9.1173,9.1173
EURHKD,20260602,221500,9.1173,9.1173,9.1173,9.1173
EURHKD,20260602,221600,9.1173,9.1173,9.1164,9.1164
EURHKD,20260602,221700,9.1163,9.1163,9.1163,9.1163
EURHKD,20260602,221800,9.1163,9.1163,9.1163,9.1163
EURHKD,20260602,221900,9.1163,9.1163,9.1163,9.1163
EURHKD,20260602,222000,9.1163,9.1163,9.1163,9.1163
EURHKD,20260602,222100,9.1163,9.1163,9.1159,9.1159
EURHKD,20260602,222200,9.1159,9.1159,9.1159,9.1159
EURHKD,20260602,222300,9.1159,9.1159,9.1159,9.1159
EURHKD,20260602,222400,9.1159,9.1159,9.1159,9.1159
EURHKD,20260602,222500,9.1155,9.1155,9.1155,9.1155
EURHKD,20260602,222600,9.1153,9.1153,9.1151,9.1151
EURHKD,20260602,222700,9.1151,9.1151,9.1151,9.1151
EURHKD,20260602,222800,9.1152,9.1152,9.1152,9.1152
EURHKD,20260602,222900,9.1152,9.1152,9.1152,9.1152
EURHKD,20260602,223000,9.1150,9.1150,9.1150,9.1150
EURHKD,20260602,223100,9.1151,9.1151,9.1151,9.1151
EURHKD,20260602,223200,9.1151,9.1151,9.1151,9.1151
EURHKD,20260602,223300,9.1151,9.1151,9.1151,9.1151
EURHKD,20260602,223400,9.1151,9.1151,9.1151,9.1151
EURHKD,20260602,223500,9.1151,9.1151,9.1151,9.1151
EURHKD,20260602,223600,9.1151,9.1154,9.1151,9.1154
EURHKD,20260602,223700,9.1154,9.1154,9.1154,9.1154
EURHKD,20260602,223800,9.1155,9.1155,9.1147,9.1147
EURHKD,20260602,223900,9.1140,9.1140,9.1140,9.1140
EURHKD,20260602,224000,9.1140,9.1140,9.1139,9.1139
EURHKD,20260602,224100,9.1139,9.1139,9.1139,9.1139
EURHKD,20260602,224200,9.1139,9.1139,9.1139,9.1139
EURHKD,20260602,224300,9.1139,9.1139,9.1139,9.1139
EURHKD,20260602,224400,9.1139,9.1139,9.1139,9.1139
EURHKD,20260602,224500,9.1139,9.1139,9.1139,9.1139
EURHKD,20260602,224600,9.1139,9.1139,9.1138,9.1138
EURHKD,20260602,224700,9.1138,9.1138,9.1138,9.1138
EURHKD,20260602,224800,9.1138,9.1138,9.1138,9.1138
EURHKD,20260602,224900,9.1144,9.1144,9.1144,9.1144
EURHKD,20260602,225000,9.1144,9.1144,9.1144,9.1144
EURHKD,20260602,225100,9.1145,9.1145,9.1145,9.1145
EURHKD,20260602,225200,9.1145,9.1145,9.1145,9.1145
EURHKD,20260602,225300,9.1145,9.1145,9.1145,9.1145
EURHKD,20260602,225400,9.1145,9.1145,9.1145,9.1145
EURHKD,20260602,225500,9.1145,9.1145,9.1143,9.1143
EURHKD,20260602,225600,9.1143,9.1147,9.1143,9.1147
EURHKD,20260602,225700,9.1148,9.1148,9.1148,9.1148
EURHKD,20260602,225800,9.1150,9.1150,9.1147,9.1147
EURHKD,20260602,225900,9.1148,9.1151,9.1148,9.1150
EURHKD,20260602,230000,9.1149,9.1149,9.1149,9.1149
EURHKD,20260602,230100,9.1148,9.1149,9.1148,9.1149
EURHKD,20260602,230200,9.1149,9.1149,9.1143,9.1143
EURHKD,20260602,230300,9.1143,9.1143,9.1143,9.1143
EURHKD,20260602,230400,9.1143,9.1143,9.1143,9.1143
EURHKD,20260602,230500,9.1123,9.1144,9.1123,9.1144
EURHKD,20260602,230600,9.1145,9.1145,9.1144,9.1144
EURHKD,20260602,230700,9.1142,9.1143,9.1139,9.1140
EURHKD,20260602,230800,9.1139,9.1141,9.1138,9.1140
EURHKD,20260602,230900,9.1139,9.1141,9.1139,9.1141
EURHKD,20260602,231000,9.1141,9.1141,9.1139,9.1139
EURHKD,20260602,231100,9.1142,9.1144,9.1142,9.1143
EURHKD,20260602,231200,9.1144,9.1144,9.1143,9.1143
EURHKD,20260602,231300,9.1142,9.1142,9.1140,9.1142
EURHKD,20260602,231400,9.1143,9.1151,9.1143,9.1151
EURHKD,20260602,231500,9.1152,9.1152,9.1150,9.1150
EURHKD,20260602,231600,9.1151,9.1151,9.1149,9.1149
EURHKD,20260602,231700,9.1150,9.1150,9.1150,9.1150
EURHKD,20260602,231800,9.1150,9.1154,9.1150,9.1153
EURHKD,20260602,231900,9.1153,9.1153,9.1153,9.1153
EURHKD,20260602,232000,9.1153,9.1153,9.1148,9.1148
EURHKD,20260602,232100,9.1149,9.1151,9.1148,9.1151
EURHKD,20260602,232200,9.1152,9.1152,9.1152,9.1152
EURHKD,20260602,232300,9.1152,9.1152,9.1152,9.1152
EURHKD,20260602,232400,9.1152,9.1152,9.1152,9.1152
EURHKD,20260602,232500,9.1151,9.1151,9.1150,9.1150
EURHKD,20260602,232600,9.1150,9.1150,9.1150,9.1150
EURHKD,20260602,232700,9.1150,9.1150,9.1150,9.1150
EURHKD,20260602,232800,9.1150,9.1150,9.1150,9.1150
EURHKD,20260602,232900,9.1150,9.1150,9.1150,9.1150
EURHKD,20260602,233000,9.1150,9.1150,9.1150,9.1150
EURHKD,20260602,233100,9.1150,9.1150,9.1150,9.1150
EURHKD,20260602,233200,9.1150,9.1150,9.1150,9.1150
EURHKD,20260602,233300,9.1148,9.1148,9.1147,9.1147
EURHKD,20260602,233400,9.1146,9.1146,9.1144,9.1146
EURHKD,20260602,233500,9.1145,9.1145,9.1143,9.1144
EURHKD,20260602,233600,9.1144,9.1144,9.1144,9.1144
EURHKD,20260602,233700,9.1143,9.1143,9.1143,9.1143
EURHKD,20260602,233800,9.1143,9.1147,9.1143,9.1147
EURHKD,20260602,233900,9.1147,9.1147,9.1147,9.1147
EURHKD,20260602,234000,9.1147,9.1147,9.1147,9.1147
EURHKD,20260602,234100,9.1147,9.1147,9.1147,9.1147
EURHKD,20260602,234200,9.1148,9.1148,9.1148,9.1148
EURHKD,20260602,234300,9.1148,9.1148,9.1148,9.1148
EURHKD,20260602,234400,9.1148,9.1148,9.1148,9.1148
EURHKD,20260602,234500,9.1148,9.1148,9.1148,9.1148
EURHKD,20260602,234600,9.1148,9.1148,9.1148,9.1148
EURHKD,20260602,234700,9.1144,9.1144,9.1144,9.1144
EURHKD,20260602,234800,9.1144,9.1145,9.1144,9.1145
EURHKD,20260602,234900,9.1145,9.1145,9.1145,9.1145
EURHKD,20260602,235000,9.1144,9.1144,9.1143,9.1143
EURHKD,20260602,235100,9.1143,9.1143,9.1143,9.1143
EURHKD,20260602,235200,9.1147,9.1147,9.1147,9.1147
EURHKD,20260602,235300,9.1147,9.1147,9.1147,9.1147
EURHKD,20260602,235400,9.1147,9.1151,9.1147,9.1150
EURHKD,20260602,235500,9.1153,9.1155,9.1153,9.1155
EURHKD,20260602,235600,9.1155,9.1155,9.1154,9.1154
EURHKD,20260602,235700,9.1154,9.1154,9.1154,9.1154
EURHKD,20260602,235800,9.1154,9.1154,9.1154,9.1154
EURHKD,20260602,235900,9.1153,9.1153,9.1146,9.1146
EURHKD,20260603,000000,9.1143,9.1143,9.1134,9.1134
EURMXN,20260602,000100,20.183,20.193,20.183,20.191
EURMXN,20260602,000200,20.192,20.192,20.191,20.191
EURMXN,20260602,000300,20.191,20.191,20.191,20.191
EURMXN,20260602,000400,20.191,20.191,20.191,20.191
EURMXN,20260602,000500,20.191,20.191,20.191,20.191
EURMXN,20260602,000600,20.191,20.191,20.191,20.191
EURMXN,20260602,000700,20.188,20.188,20.188,20.188
EURMXN,20260602,000800,20.188,20.193,20.188,20.192
EURMXN,20260602,000900,20.192,20.192,20.192,20.192
EURMXN,20260602,001000,20.193,20.193,20.193,20.193
EURMXN,20260602,001100,20.194,20.194,20.194,20.194
EURMXN,20260602,001200,20.194,20.194,20.194,20.194
EURMXN,20260602,001300,20.193,20.193,20.193,20.193
EURMXN,20260602,001400,20.193,20.193,20.192,20.192
EURMXN,20260602,001500,20.191,20.191,20.191,20.191
EURMXN,20260602,001600,20.191,20.191,20.190,20.190
EURMXN,20260602,001700,20.190,20.190,20.190,20.190
EURMXN,20260602,001800,20.190,20.190,20.190,20.190
EURMXN,20260602,001900,20.190,20.190,20.190,20.190
EURMXN,20260602,002000,20.190,20.190,20.190,20.190
EURMXN,20260602,002100,20.190,20.190,20.190,20.190
EURMXN,20260602,002200,20.190,20.190,20.190,20.190
EURMXN,20260602,002300,20.190,20.190,20.190,20.190
EURMXN,20260602,002400,20.190,20.190,20.190,20.190
EURMXN,20260602,002500,20.191,20.191,20.191,20.191
EURMXN,20260602,002600,20.191,20.191,20.191,20.191
EURMXN,20260602,002700,20.191,20.191,20.191,20.191
EURMXN,20260602,002800,20.191,20.191,20.191,20.191
EURMXN,20260602,002900,20.191,20.191,20.191,20.191
EURMXN,20260602,003000,20.191,20.191,20.191,20.191
EURMXN,20260602,003100,20.191,20.191,20.191,20.191
EURMXN,20260602,003200,20.191,20.191,20.191,20.191
EURMXN,20260602,003300,20.191,20.191,20.191,20.191
EURMXN,20260602,003400,20.191,20.191,20.191,20.191
EURMXN,20260602,003500,20.191,20.191,20.191,20.191
EURMXN,20260602,003600,20.191,20.191,20.191,20.191
EURMXN,20260602,003700,20.191,20.191,20.190,20.190
EURMXN,20260602,003800,20.190,20.191,20.190,20.191
EURMXN,20260602,003900,20.191,20.191,20.191,20.191
EURMXN,20260602,004000,20.191,20.191,20.191,20.191
EURMXN,20260602,004100,20.192,20.192,20.192,20.192
EURMXN,20260602,004200,20.192,20.192,20.192,20.192
EURMXN,20260602,004300,20.192,20.192,20.192,20.192
EURMXN,20260602,004400,20.192,20.192,20.190,20.190
EURMXN,20260602,004500,20.189,20.189,20.189,20.189
EURMXN,20260602,004600,20.189,20.189,20.189,20.189
EURMXN,20260602,004700,20.189,20.189,20.189,20.189
EURMXN,20260602,004800,20.189,20.191,20.189,20.191
EURMXN,20260602,004900,20.191,20.191,20.191,20.191
EURMXN,20260602,005000,20.191,20.191,20.191,20.191
EURMXN,20260602,005100,20.191,20.191,20.191,20.191
EURMXN,20260602,005200,20.191,20.191,20.191,20.191
EURMXN,20260602,005300,20.191,20.191,20.191,20.191
EURMXN,20260602,005400,20.191,20.191,20.191,20.191
EURMXN,20260602,005500,20.191,20.191,20.191,20.191
EURMXN,20260602,005600,20.191,20.191,20.191,20.191
EURMXN,20260602,005700,20.191,20.191,20.191,20.191
EURMXN,20260602,005800,20.191,20.191,20.191,20.191
EURMXN,20260602,005900,20.191,20.191,20.191,20.191
EURMXN,20260602,010000,20.191,20.191,20.191,20.191
EURMXN,20260602,010100,20.191,20.191,20.191,20.191
EURMXN,20260602,010200,20.191,20.191,20.191,20.191
EURMXN,20260602,010300,20.191,20.191,20.189,20.189
EURMXN,20260602,010400,20.189,20.189,20.189,20.189
EURMXN,20260602,010500,20.189,20.189,20.189,20.189
EURMXN,20260602,010600,20.189,20.189,20.189,20.189
EURMXN,20260602,010700,20.189,20.189,20.189,20.189
EURMXN,20260602,010800,20.189,20.189,20.189,20.189
EURMXN,20260602,010900,20.189,20.189,20.189,20.189
EURMXN,20260602,011000,20.189,20.189,20.189,20.189
EURMXN,20260602,011100,20.189,20.189,20.189,20.189
EURMXN,20260602,011200,20.189,20.189,20.189,20.189
EURMXN,20260602,011300,20.189,20.189,20.189,20.189
EURMXN,20260602,011400,20.189,20.189,20.189,20.189
EURMXN,20260602,011500,20.189,20.189,20.189,20.189
EURMXN,20260602,011600,20.189,20.189,20.189,20.189
EURMXN,20260602,011700,20.189,20.189,20.189,20.189
EURMXN,20260602,011800,20.189,20.189,20.189,20.189
EURMXN,20260602,011900,20.189,20.189,20.189,20.189
EURMXN,20260602,012000,20.191,20.191,20.191,20.191
EURMXN,20260602,012100,20.190,20.190,20.190,20.190
EURMXN,20260602,012200,20.190,20.190,20.190,20.190
EURMXN,20260602,012300,20.190,20.190,20.190,20.190
EURMXN,20260602,012400,20.190,20.190,20.190,20.190
EURMXN,20260602,012500,20.190,20.190,20.190,20.190
EURMXN,20260602,012600,20.190,20.190,20.190,20.190
EURMXN,20260602,012700,20.190,20.190,20.190,20.190
EURMXN,20260602,012800,20.190,20.190,20.190,20.190
EURMXN,20260602,012900,20.190,20.190,20.190,20.190
EURMXN,20260602,013000,20.190,20.190,20.190,20.190
EURMXN,20260602,013100,20.190,20.190,20.190,20.190
EURMXN,20260602,013200,20.190,20.190,20.190,20.190
EURMXN,20260602,013300,20.190,20.190,20.190,20.190
EURMXN,20260602,013400,20.190,20.190,20.190,20.190
EURMXN,20260602,013500,20.190,20.190,20.187,20.187
EURMXN,20260602,013600,20.187,20.187,20.187,20.187
EURMXN,20260602,013700,20.187,20.187,20.187,20.187
EURMXN,20260602,013800,20.188,20.188,20.188,20.188
EURMXN,20260602,013900,20.187,20.187,20.187,20.187
EURMXN,20260602,014000,20.187,20.187,20.187,20.187
EURMXN,20260602,014100,20.188,20.188,20.187,20.187
EURMXN,20260602,014200,20.187,20.188,20.187,20.188
EURMXN,20260602,014300,20.188,20.188,20.188,20.188
EURMXN,20260602,014400,20.188,20.188,20.188,20.188
EURMXN,20260602,014500,20.188,20.188,20.188,20.188
EURMXN,20260602,014600,20.186,20.186,20.186,20.186
EURMXN,20260602,014700,20.186,20.186,20.186,20.186
EURMXN,20260602,014800,20.187,20.187,20.187,20.187
EURMXN,20260602,014900,20.187,20.187,20.187,20.187
EURMXN,20260602,015000,20.187,20.187,20.187,20.187
EURMXN,20260602,015100,20.187,20.188,20.187,20.187
EURMXN,20260602,015200,20.186,20.186,20.186,20.186
EURMXN,20260602,015300,20.186,20.186,20.186,20.186
EURMXN,20260602,015400,20.186,20.186,20.186,20.186
EURMXN,20260602,015500,20.186,20.186,20.186,20.186
EURMXN,20260602,015600,20.186,20.186,20.186,20.186
EURMXN,20260602,015700,20.186,20.186,20.186,20.186
EURMXN,20260602,015800,20.186,20.186,20.186,20.186
EURMXN,20260602,015900,20.186,20.186,20.185,20.186
EURMXN,20260602,020000,20.185,20.185,20.185,20.185
EURMXN,20260602,020100,20.184,20.186,20.184,20.186
EURMXN,20260602,020200,20.186,20.186,20.184,20.184
EURMXN,20260602,020300,20.185,20.185,20.184,20.184
EURMXN,20260602,020400,20.185,20.185,20.184,20.184
EURMXN,20260602,020500,20.185,20.186,20.185,20.186
EURMXN,20260602,020600,20.185,20.186,20.184,20.186
EURMXN,20260602,020700,20.187,20.188,20.187,20.188
EURMXN,20260602,020800,20.189,20.189,20.188,20.188
EURMXN,20260602,020900,20.189,20.189,20.187,20.187
EURMXN,20260602,021000,20.188,20.188,20.188,20.188
EURMXN,20260602,021100,20.188,20.188,20.187,20.188
EURMXN,20260602,021200,20.188,20.189,20.188,20.189
EURMXN,20260602,021300,20.188,20.188,20.188,20.188
EURMXN,20260602,021400,20.188,20.188,20.188,20.188
EURMXN,20260602,021500,20.188,20.188,20.188,20.188
EURMXN,20260602,021600,20.188,20.188,20.184,20.186
EURMXN,20260602,021700,20.186,20.188,20.186,20.186
EURMXN,20260602,021800,20.187,20.188,20.187,20.187
EURMXN,20260602,021900,20.188,20.188,20.187,20.188
EURMXN,20260602,022000,20.189,20.189,20.188,20.188
EURMXN,20260602,022100,20.188,20.188,20.187,20.187
EURMXN,20260602,022200,20.188,20.188,20.186,20.186
EURMXN,20260602,022300,20.185,20.187,20.185,20.187
EURMXN,20260602,022400,20.187,20.187,20.187,20.187
EURMXN,20260602,022500,20.188,20.188,20.187,20.187
EURMXN,20260602,022600,20.187,20.188,20.187,20.188
EURMXN,20260602,022700,20.187,20.187,20.185,20.185
EURMXN,20260602,022800,20.185,20.185,20.185,20.185
EURMXN,20260602,022900,20.184,20.185,20.184,20.185
EURMXN,20260602,023000,20.185,20.186,20.184,20.184
EURMXN,20260602,023100,20.183,20.184,20.183,20.183
EURMXN,20260602,023200,20.182,20.184,20.182,20.182
EURMXN,20260602,023300,20.181,20.182,20.181,20.181
EURMXN,20260602,023400,20.182,20.184,20.182,20.182
EURMXN,20260602,023500,20.182,20.183,20.182,20.183
EURMXN,20260602,023600,20.182,20.182,20.182,20.182
EURMXN,20260602,023700,20.183,20.183,20.182,20.183
EURMXN,20260602,023800,20.183,20.183,20.183,20.183
EURMXN,20260602,023900,20.184,20.184,20.184,20.184
EURMXN,20260602,024000,20.184,20.184,20.184,20.184
EURMXN,20260602,024100,20.184,20.184,20.184,20.184
EURMXN,20260602,024200,20.184,20.185,20.184,20.184
EURMXN,20260602,024300,20.185,20.186,20.185,20.186
EURMXN,20260602,024400,20.185,20.187,20.185,20.187
EURMXN,20260602,024500,20.186,20.186,20.185,20.185
EURMXN,20260602,024600,20.185,20.185,20.185,20.185
EURMXN,20260602,024700,20.186,20.186,20.185,20.185
EURMXN,20260602,024800,20.185,20.185,20.185,20.185
EURMXN,20260602,024900,20.186,20.186,20.186,20.186
EURMXN,20260602,025000,20.186,20.187,20.185,20.186
EURMXN,20260602,025100,20.185,20.187,20.185,20.187
EURMXN,20260602,025200,20.186,20.187,20.185,20.187
EURMXN,20260602,025300,20.187,20.187,20.187,20.187
EURMXN,20260602,025400,20.186,20.186,20.186,20.186
EURMXN,20260602,025500,20.185,20.186,20.184,20.184
EURMXN,20260602,025600,20.185,20.186,20.185,20.186
EURMXN,20260602,025700,20.186,20.186,20.185,20.185
EURMXN,20260602,025800,20.186,20.187,20.185,20.187
EURMXN,20260602,025900,20.187,20.187,20.187,20.187
EURMXN,20260602,030000,20.186,20.186,20.186,20.186
EURMXN,20260602,030100,20.185,20.187,20.185,20.187
EURMXN,20260602,030200,20.186,20.188,20.186,20.188
EURMXN,20260602,030300,20.189,20.189,20.188,20.188
EURMXN,20260602,030400,20.188,20.189,20.188,20.189
EURMXN,20260602,030500,20.188,20.188,20.188,20.188
EURMXN,20260602,030600,20.188,20.188,20.187,20.187
EURMXN,20260602,030700,20.187,20.187,20.186,20.187
EURMXN,20260602,030800,20.186,20.186,20.186,20.186
EURMXN,20260602,030900,20.185,20.186,20.185,20.186
EURMXN,20260602,031000,20.187,20.187,20.185,20.186
EURMXN,20260602,031100,20.185,20.185,20.184,20.184
EURMXN,20260602,031200,20.184,20.184,20.183,20.183
EURMXN,20260602,031300,20.184,20.184,20.182,20.182
EURMXN,20260602,031400,20.183,20.184,20.183,20.184
EURMXN,20260602,031500,20.184,20.184,20.184,20.184
EURMXN,20260602,031600,20.184,20.184,20.184,20.184
EURMXN,20260602,031700,20.185,20.185,20.184,20.184
EURMXN,20260602,031800,20.184,20.184,20.184,20.184
EURMXN,20260602,031900,20.184,20.184,20.184,20.184
EURMXN,20260602,032000,20.183,20.183,20.183,20.183
EURMXN,20260602,032100,20.183,20.183,20.183,20.183
EURMXN,20260602,032200,20.184,20.184,20.184,20.184
EURMXN,20260602,032300,20.184,20.184,20.184,20.184
EURMXN,20260602,032400,20.184,20.185,20.184,20.185
EURMXN,20260602,032500,20.185,20.185,20.185,20.185
EURMXN,20260602,032600,20.185,20.186,20.185,20.186
EURMXN,20260602,032700,20.186,20.186,20.185,20.185
EURMXN,20260602,032800,20.184,20.184,20.183,20.183
EURMXN,20260602,032900,20.182,20.182,20.182,20.182
EURMXN,20260602,033000,20.183,20.184,20.182,20.184
EURMXN,20260602,033100,20.183,20.183,20.182,20.182
EURMXN,20260602,033200,20.181,20.181,20.181,20.181
EURMXN,20260602,033300,20.181,20.181,20.181,20.181
EURMXN,20260602,033400,20.181,20.181,20.181,20.181
EURMXN,20260602,033500,20.180,20.181,20.180,20.180
EURMXN,20260602,033600,20.181,20.181,20.181,20.181
EURMXN,20260602,033700,20.181,20.181,20.179,20.179
EURMXN,20260602,033800,20.180,20.181,20.180,20.181
EURMXN,20260602,033900,20.181,20.182,20.181,20.182
EURMXN,20260602,034000,20.183,20.184,20.183,20.184
EURMXN,20260602,034100,20.183,20.184,20.183,20.184
EURMXN,20260602,034200,20.184,20.184,20.184,20.184
EURMXN,20260602,034300,20.184,20.185,20.184,20.185
EURMXN,20260602,034400,20.185,20.185,20.183,20.183
EURMXN,20260602,034500,20.182,20.183,20.182,20.183
EURMXN,20260602,034600,20.182,20.184,20.182,20.184
EURMXN,20260602,034700,20.183,20.184,20.183,20.184
EURMXN,20260602,034800,20.185,20.186,20.184,20.185
EURMXN,20260602,034900,20.184,20.185,20.184,20.184
EURMXN,20260602,035000,20.185,20.185,20.184,20.184
EURMXN,20260602,035100,20.184,20.185,20.184,20.185
EURMXN,20260602,035200,20.185,20.186,20.184,20.186
EURMXN,20260602,035300,20.186,20.186,20.186,20.186
EURMXN,20260602,035400,20.185,20.185,20.184,20.184
EURMXN,20260602,035500,20.185,20.185,20.185,20.185
EURMXN,20260602,035600,20.184,20.184,20.184,20.184
EURMXN,20260602,035700,20.185,20.185,20.184,20.184
EURMXN,20260602,035800,20.185,20.185,20.184,20.184
EURMXN,20260602,035900,20.185,20.186,20.185,20.186
EURMXN,20260602,040000,20.185,20.186,20.184,20.185
EURMXN,20260602,040100,20.186,20.186,20.184,20.184
EURMXN,20260602,040200,20.185,20.186,20.185,20.186
EURMXN,20260602,040300,20.187,20.187,20.187,20.187
EURMXN,20260602,040400,20.186,20.187,20.186,20.187
EURMXN,20260602,040500,20.187,20.187,20.187,20.187
EURMXN,20260602,040600,20.186,20.186,20.184,20.184
EURMXN,20260602,040700,20.185,20.185,20.184,20.185
EURMXN,20260602,040800,20.185,20.185,20.185,20.185
EURMXN,20260602,040900,20.185,20.185,20.184,20.184
EURMXN,20260602,041000,20.185,20.186,20.185,20.186
EURMXN,20260602,041100,20.185,20.185,20.184,20.184
EURMXN,20260602,041200,20.184,20.184,20.184,20.184
EURMXN,20260602,041300,20.185,20.185,20.185,20.185
EURMXN,20260602,041400,20.184,20.184,20.184,20.184
EURMXN,20260602,041500,20.184,20.184,20.183,20.183
EURMXN,20260602,041600,20.183,20.183,20.183,20.183
EURMXN,20260602,041700,20.183,20.183,20.183,20.183
EURMXN,20260602,041800,20.183,20.183,20.181,20.182
EURMXN,20260602,041900,20.183,20.183,20.183,20.183
EURMXN,20260602,042000,20.183,20.183,20.183,20.183
EURMXN,20260602,042100,20.183,20.183,20.181,20.181
EURMXN,20260602,042200,20.182,20.182,20.182,20.182
EURMXN,20260602,042300,20.181,20.181,20.181,20.181
EURMXN,20260602,042400,20.182,20.183,20.182,20.182
EURMXN,20260602,042500,20.182,20.182,20.182,20.182
EURMXN,20260602,042600,20.182,20.182,20.182,20.182
EURMXN,20260602,042700,20.181,20.182,20.181,20.182
EURMXN,20260602,042800,20.181,20.182,20.181,20.182
EURMXN,20260602,042900,20.181,20.182,20.181,20.182
EURMXN,20260602,043000,20.182,20.183,20.182,20.183
EURMXN,20260602,043100,20.182,20.184,20.182,20.183
EURMXN,20260602,043200,20.182,20.182,20.182,20.182
EURMXN,20260602,043300,20.182,20.182,20.182,20.182
EURMXN,20260602,043400,20.183,20.183,20.183,20.183
EURMXN,20260602,043500,20.183,20.183,20.183,20.183
EURMXN,20260602,043600,20.183,20.183,20.183,20.183
EURMXN,20260602,043700,20.183,20.183,20.183,20.183
EURMXN,20260602,043800,20.183,20.183,20.181,20.181
EURMXN,20260602,043900,20.180,20.180,20.180,20.180
EURMXN,20260602,044000,20.180,20.180,20.180,20.180
EURMXN,20260602,044100,20.180,20.180,20.180,20.180
EURMXN,20260602,044200,20.180,20.181,20.180,20.181
EURMXN,20260602,044300,20.181,20.182,20.181,20.182
EURMXN,20260602,044400,20.181,20.181,20.181,20.181
EURMXN,20260602,044500,20.181,20.181,20.180,20.180
EURMXN,20260602,044600,20.180,20.180,20.179,20.179
EURMXN,20260602,044700,20.180,20.180,20.180,20.180
EURMXN,20260602,044800,20.180,20.180,20.180,20.180
EURMXN,20260602,044900,20.180,20.180,20.180,20.180
EURMXN,20260602,045000,20.181,20.182,20.181,20.182
EURMXN,20260602,045100,20.181,20.181,20.181,20.181
EURMXN,20260602,045200,20.181,20.181,20.181,20.181
EURMXN,20260602,045300,20.181,20.182,20.181,20.181
EURMXN,20260602,045400,20.182,20.182,20.182,20.182
EURMXN,20260602,045500,20.182,20.183,20.182,20.183
EURMXN,20260602,045600,20.182,20.182,20.181,20.181
EURMXN,20260602,045700,20.181,20.182,20.181,20.182
EURMXN,20260602,045800,20.181,20.181,20.181,20.181
EURMXN,20260602,045900,20.181,20.181,20.179,20.179
EURMXN,20260602,050000,20.180,20.180,20.180,20.180
EURMXN,20260602,050100,20.179,20.179,20.178,20.179
EURMXN,20260602,050200,20.180,20.181,20.180,20.181
EURMXN,20260602,050300,20.181,20.181,20.181,20.181
EURMXN,20260602,050400,20.181,20.181,20.181,20.181
EURMXN,20260602,050500,20.181,20.181,20.181,20.181
EURMXN,20260602,050600,20.181,20.181,20.181,20.181
EURMXN,20260602,050700,20.181,20.181,20.181,20.181
EURMXN,20260602,050800,20.181,20.181,20.181,20.181
EURMXN,20260602,050900,20.182,20.183,20.182,20.183
EURMXN,20260602,051000,20.184,20.185,20.184,20.184
EURMXN,20260602,051100,20.183,20.184,20.183,20.184
EURMXN,20260602,051200,20.184,20.184,20.183,20.183
EURMXN,20260602,051300,20.183,20.183,20.183,20.183
EURMXN,20260602,051400,20.184,20.184,20.183,20.184
EURMXN,20260602,051500,20.184,20.185,20.184,20.185
EURMXN,20260602,051600,20.185,20.186,20.185,20.186
EURMXN,20260602,051700,20.186,20.186,20.186,20.186
EURMXN,20260602,051800,20.185,20.185,20.184,20.184
EURMXN,20260602,051900,20.183,20.184,20.183,20.184
EURMXN,20260602,052000,20.185,20.185,20.184,20.184
EURMXN,20260602,052100,20.184,20.184,20.184,20.184
EURMXN,20260602,052200,20.184,20.184,20.184,20.184
EURMXN,20260602,052300,20.183,20.183,20.183,20.183
EURMXN,20260602,052400,20.183,20.183,20.183,20.183
EURMXN,20260602,052500,20.184,20.184,20.183,20.183
EURMXN,20260602,052600,20.184,20.184,20.182,20.182
EURMXN,20260602,052700,20.182,20.182,20.182,20.182
EURMXN,20260602,052800,20.183,20.184,20.183,20.184
EURMXN,20260602,052900,20.184,20.184,20.184,20.184
EURMXN,20260602,053000,20.183,20.184,20.183,20.184
EURMXN,20260602,053100,20.184,20.184,20.184,20.184
EURMXN,20260602,053200,20.185,20.185,20.184,20.184
EURMXN,20260602,053300,20.184,20.184,20.184,20.184
EURMXN,20260602,053400,20.184,20.184,20.184,20.184
EURMXN,20260602,053500,20.185,20.186,20.185,20.186
EURMXN,20260602,053600,20.185,20.185,20.184,20.184
EURMXN,20260602,053700,20.184,20.184,20.184,20.184
EURMXN,20260602,053800,20.183,20.183,20.183,20.183
EURMXN,20260602,053900,20.183,20.184,20.183,20.183
EURMXN,20260602,054000,20.183,20.183,20.183,20.183
EURMXN,20260602,054100,20.184,20.184,20.183,20.183
EURMXN,20260602,054200,20.183,20.185,20.183,20.185
EURMXN,20260602,054300,20.185,20.185,20.185,20.185
EURMXN,20260602,054400,20.184,20.185,20.184,20.185
EURMXN,20260602,054500,20.184,20.184,20.184,20.184
EURMXN,20260602,054600,20.184,20.184,20.184,20.184
EURMXN,20260602,054700,20.185,20.185,20.184,20.184
EURMXN,20260602,054800,20.184,20.184,20.184,20.184
EURMXN,20260602,054900,20.184,20.184,20.184,20.184
EURMXN,20260602,055000,20.183,20.183,20.183,20.183
EURMXN,20260602,055100,20.184,20.184,20.184,20.184
EURMXN,20260602,055200,20.183,20.183,20.183,20.183
EURMXN,20260602,055300,20.183,20.183,20.183,20.183
EURMXN,20260602,055400,20.182,20.183,20.182,20.183
EURMXN,20260602,055500,20.183,20.183,20.183,20.183
EURMXN,20260602,055600,20.182,20.182,20.181,20.181
EURMXN,20260602,055700,20.181,20.181,20.181,20.181
EURMXN,20260602,055800,20.181,20.181,20.180,20.180
EURMXN,20260602,055900,20.180,20.180,20.180,20.180
EURMXN,20260602,060000,20.180,20.180,20.180,20.180
EURMXN,20260602,060100,20.181,20.181,20.181,20.181
EURMXN,20260602,060200,20.181,20.181,20.181,20.181
EURMXN,20260602,060300,20.181,20.181,20.181,20.181
EURMXN,20260602,060400,20.181,20.182,20.181,20.182
EURMXN,20260602,060500,20.182,20.182,20.181,20.181
EURMXN,20260602,060600,20.181,20.181,20.181,20.181
EURMXN,20260602,060700,20.180,20.181,20.180,20.180
EURMXN,20260602,060800,20.181,20.181,20.180,20.180
EURMXN,20260602,060900,20.181,20.181,20.181,20.181
EURMXN,20260602,061000,20.181,20.181,20.181,20.181
EURMXN,20260602,061100,20.182,20.182,20.181,20.182
EURMXN,20260602,061200,20.182,20.182,20.182,20.182
EURMXN,20260602,061300,20.181,20.182,20.181,20.182
EURMXN,20260602,061400,20.182,20.182,20.182,20.182
EURMXN,20260602,061500,20.181,20.182,20.181,20.182
EURMXN,20260602,061600,20.181,20.182,20.181,20.181
EURMXN,20260602,061700,20.182,20.182,20.182,20.182
EURMXN,20260602,061800,20.181,20.181,20.181,20.181
EURMXN,20260602,061900,20.182,20.182,20.181,20.182
EURMXN,20260602,062000,20.181,20.181,20.181,20.181
EURMXN,20260602,062100,20.182,20.182,20.182,20.182
EURMXN,20260602,062200,20.182,20.182,20.181,20.182
EURMXN,20260602,062300,20.182,20.182,20.181,20.181
EURMXN,20260602,062400,20.182,20.182,20.181,20.181
EURMXN,20260602,062500,20.182,20.182,20.181,20.181
EURMXN,20260602,062600,20.182,20.182,20.181,20.181
EURMXN,20260602,062700,20.181,20.181,20.181,20.181
EURMXN,20260602,062800,20.181,20.181,20.181,20.181
EURMXN,20260602,062900,20.181,20.181,20.181,20.181
EURMXN,20260602,063000,20.181,20.181,20.180,20.180
EURMXN,20260602,063100,20.181,20.181,20.180,20.181
EURMXN,20260602,063200,20.181,20.181,20.181,20.181
EURMXN,20260602,063300,20.181,20.181,20.181,20.181
EURMXN,20260602,063400,20.181,20.181,20.181,20.181
EURMXN,20260602,063500,20.181,20.181,20.181,20.181
EURMXN,20260602,063600,20.182,20.182,20.182,20.182
EURMXN,20260602,063700,20.182,20.182,20.180,20.180
EURMXN,20260602,063800,20.180,20.181,20.180,20.181
EURMXN,20260602,063900,20.180,20.181,20.180,20.181
EURMXN,20260602,064000,20.181,20.181,20.181,20.181
EURMXN,20260602,064100,20.181,20.181,20.181,20.181
EURMXN,20260602,064200,20.181,20.182,20.181,20.181
EURMXN,20260602,064300,20.181,20.181,20.181,20.181
EURMXN,20260602,064400,20.181,20.181,20.181,20.181
EURMXN,20260602,064500,20.181,20.181,20.181,20.181
EURMXN,20260602,064600,20.181,20.181,20.181,20.181
EURMXN,20260602,064700,20.181,20.181,20.180,20.180
EURMXN,20260602,064800,20.181,20.181,20.180,20.180
EURMXN,20260602,064900,20.179,20.179,20.179,20.179
EURMXN,20260602,065000,20.179,20.180,20.179,20.180
EURMXN,20260602,065100,20.181,20.181,20.180,20.180
EURMXN,20260602,065200,20.179,20.179,20.179,20.179
EURMXN,20260602,065300,20.179,20.180,20.179,20.179
EURMXN,20260602,065400,20.179,20.179,20.179,20.179
EURMXN,20260602,065500,20.178,20.180,20.178,20.180
EURMXN,20260602,065600,20.180,20.180,20.180,20.180
EURMXN,20260602,065700,20.180,20.180,20.180,20.180
EURMXN,20260602,065800,20.180,20.180,20.180,20.180
EURMXN,20260602,065900,20.180,20.180,20.180,20.180
EURMXN,20260602,070000,20.180,20.180,20.180,20.180
EURMXN,20260602,070100,20.179,20.180,20.179,20.179
EURMXN,20260602,070200,20.180,20.180,20.180,20.180
EURMXN,20260602,070300,20.180,20.181,20.180,20.181
EURMXN,20260602,070400,20.180,20.180,20.180,20.180
EURMXN,20260602,070500,20.180,20.180,20.179,20.179
EURMXN,20260602,070600,20.179,20.179,20.179,20.179
EURMXN,20260602,070700,20.179,20.179,20.179,20.179
EURMXN,20260602,070800,20.179,20.179,20.178,20.178
EURMXN,20260602,070900,20.177,20.177,20.177,20.177
EURMXN,20260602,071000,20.177,20.177,20.177,20.177
EURMXN,20260602,071100,20.175,20.175,20.175,20.175
EURMXN,20260602,071200,20.176,20.176,20.176,20.176
EURMXN,20260602,071300,20.176,20.176,20.175,20.175
EURMXN,20260602,071400,20.175,20.175,20.175,20.175
EURMXN,20260602,071500,20.175,20.175,20.175,20.175
EURMXN,20260602,071600,20.175,20.175,20.175,20.175
EURMXN,20260602,071700,20.175,20.175,20.175,20.175
EURMXN,20260602,071800,20.176,20.176,20.175,20.175
EURMXN,20260602,071900,20.175,20.175,20.174,20.174
EURMXN,20260602,072000,20.175,20.175,20.174,20.174
EURMXN,20260602,072100,20.174,20.174,20.173,20.173
EURMXN,20260602,072200,20.174,20.174,20.174,20.174
EURMXN,20260602,072300,20.174,20.174,20.174,20.174
EURMXN,20260602,072400,20.175,20.175,20.174,20.174
EURMXN,20260602,072500,20.175,20.175,20.175,20.175
EURMXN,20260602,072600,20.175,20.175,20.174,20.174
EURMXN,20260602,072700,20.175,20.175,20.174,20.174
EURMXN,20260602,072800,20.174,20.174,20.174,20.174
EURMXN,20260602,072900,20.174,20.174,20.174,20.174
EURMXN,20260602,073000,20.175,20.175,20.175,20.175
EURMXN,20260602,073100,20.174,20.174,20.173,20.173
EURMXN,20260602,073200,20.172,20.172,20.172,20.172
EURMXN,20260602,073300,20.172,20.172,20.172,20.172
EURMXN,20260602,073400,20.172,20.172,20.172,20.172
EURMXN,20260602,073500,20.172,20.174,20.172,20.174
EURMXN,20260602,073600,20.173,20.173,20.172,20.172
EURMXN,20260602,073700,20.171,20.171,20.170,20.170
EURMXN,20260602,073800,20.170,20.170,20.170,20.170
EURMXN,20260602,073900,20.171,20.171,20.171,20.171
EURMXN,20260602,074000,20.171,20.171,20.170,20.170
EURMXN,20260602,074100,20.170,20.170,20.170,20.170
EURMXN,20260602,074200,20.170,20.170,20.170,20.170
EURMXN,20260602,074300,20.170,20.170,20.170,20.170
EURMXN,20260602,074400,20.170,20.170,20.170,20.170
EURMXN,20260602,074500,20.171,20.171,20.170,20.170
EURMXN,20260602,074600,20.170,20.170,20.170,20.170
EURMXN,20260602,074700,20.170,20.170,20.169,20.169
EURMXN,20260602,074800,20.170,20.170,20.170,20.170
EURMXN,20260602,074900,20.171,20.171,20.171,20.171
EURMXN,20260602,075000,20.172,20.173,20.172,20.173
EURMXN,20260602,075100,20.173,20.173,20.173,20.173
EURMXN,20260602,075200,20.172,20.172,20.172,20.172
EURMXN,20260602,075300,20.172,20.172,20.171,20.171
EURMXN,20260602,075400,20.171,20.171,20.171,20.171
EURMXN,20260602,075500,20.171,20.171,20.171,20.171
EURMXN,20260602,075600,20.171,20.171,20.171,20.171
EURMXN,20260602,075700,20.171,20.171,20.171,20.171
EURMXN,20260602,075800,20.171,20.171,20.171,20.171
EURMXN,20260602,075900,20.170,20.170,20.170,20.170
EURMXN,20260602,080000,20.170,20.171,20.170,20.171
EURMXN,20260602,080100,20.172,20.172,20.172,20.172
EURMXN,20260602,080200,20.172,20.172,20.171,20.171
EURMXN,20260602,080300,20.171,20.172,20.171,20.171
EURMXN,20260602,080400,20.170,20.170,20.169,20.169
EURMXN,20260602,080500,20.170,20.170,20.169,20.169
EURMXN,20260602,080600,20.169,20.169,20.169,20.169
EURMXN,20260602,080700,20.170,20.171,20.170,20.171
EURMXN,20260602,080800,20.173,20.174,20.173,20.173
EURMXN,20260602,080900,20.173,20.173,20.173,20.173
EURMXN,20260602,081000,20.173,20.173,20.172,20.173
EURMXN,20260602,081100,20.174,20.174,20.173,20.173
EURMXN,20260602,081200,20.174,20.180,20.174,20.180
EURMXN,20260602,081300,20.181,20.181,20.181,20.181
EURMXN,20260602,081400,20.181,20.181,20.180,20.181
EURMXN,20260602,081500,20.180,20.180,20.180,20.180
EURMXN,20260602,081600,20.179,20.181,20.179,20.181
EURMXN,20260602,081700,20.180,20.180,20.179,20.179
EURMXN,20260602,081800,20.178,20.180,20.178,20.180
EURMXN,20260602,081900,20.179,20.179,20.179,20.179
EURMXN,20260602,082000,20.180,20.180,20.179,20.179
EURMXN,20260602,082100,20.178,20.178,20.177,20.177
EURMXN,20260602,082200,20.177,20.177,20.176,20.176
EURMXN,20260602,082300,20.175,20.176,20.175,20.176
EURMXN,20260602,082400,20.177,20.177,20.176,20.176
EURMXN,20260602,082500,20.175,20.176,20.175,20.176
EURMXN,20260602,082600,20.177,20.180,20.177,20.180
EURMXN,20260602,082700,20.179,20.180,20.179,20.179
EURMXN,20260602,082800,20.178,20.178,20.178,20.178
EURMXN,20260602,082900,20.179,20.179,20.179,20.179
EURMXN,20260602,083000,20.179,20.179,20.178,20.179
EURMXN,20260602,083100,20.178,20.179,20.177,20.177
EURMXN,20260602,083200,20.177,20.177,20.177,20.177
EURMXN,20260602,083300,20.176,20.176,20.176,20.176
EURMXN,20260602,083400,20.175,20.177,20.175,20.177
EURMXN,20260602,083500,20.176,20.177,20.176,20.177
EURMXN,20260602,083600,20.176,20.176,20.175,20.175
EURMXN,20260602,083700,20.174,20.176,20.174,20.175
EURMXN,20260602,083800,20.174,20.174,20.174,20.174
EURMXN,20260602,083900,20.175,20.176,20.175,20.176
EURMXN,20260602,084000,20.177,20.177,20.176,20.177
EURMXN,20260602,084100,20.177,20.177,20.177,20.177
EURMXN,20260602,084200,20.176,20.177,20.176,20.177
EURMXN,20260602,084300,20.176,20.177,20.176,20.177
EURMXN,20260602,084400,20.176,20.176,20.176,20.176
EURMXN,20260602,084500,20.176,20.176,20.174,20.174
EURMXN,20260602,084600,20.175,20.175,20.174,20.174
EURMXN,20260602,084700,20.175,20.175,20.174,20.175
EURMXN,20260602,084800,20.175,20.175,20.175,20.175
EURMXN,20260602,084900,20.175,20.175,20.175,20.175
EURMXN,20260602,085000,20.175,20.175,20.175,20.175
EURMXN,20260602,085100,20.176,20.176,20.175,20.175
EURMXN,20260602,085200,20.175,20.175,20.175,20.175
EURMXN,20260602,085300,20.177,20.178,20.177,20.178
EURMXN,20260602,085400,20.179,20.179,20.177,20.177
EURMXN,20260602,085500,20.177,20.177,20.177,20.177
EURMXN,20260602,085600,20.176,20.176,20.175,20.175
EURMXN,20260602,085700,20.176,20.176,20.176,20.176
EURMXN,20260602,085800,20.175,20.175,20.173,20.173
EURMXN,20260602,085900,20.173,20.173,20.173,20.173
EURMXN,20260602,090000,20.172,20.173,20.172,20.173
EURMXN,20260602,090100,20.172,20.172,20.169,20.169
EURMXN,20260602,090200,20.168,20.169,20.168,20.169
EURMXN,20260602,090300,20.168,20.171,20.168,20.171
EURMXN,20260602,090400,20.170,20.172,20.170,20.172
EURMXN,20260602,090500,20.171,20.172,20.170,20.172
EURMXN,20260602,090600,20.171,20.171,20.170,20.171
EURMXN,20260602,090700,20.170,20.170,20.170,20.170
EURMXN,20260602,090800,20.170,20.170,20.167,20.167
EURMXN,20260602,090900,20.167,20.168,20.167,20.168
EURMXN,20260602,091000,20.169,20.169,20.168,20.169
EURMXN,20260602,091100,20.168,20.168,20.167,20.167
EURMXN,20260602,091200,20.168,20.168,20.167,20.167
EURMXN,20260602,091300,20.166,20.166,20.166,20.166
EURMXN,20260602,091400,20.166,20.166,20.166,20.166
EURMXN,20260602,091500,20.167,20.167,20.166,20.166
EURMXN,20260602,091600,20.167,20.167,20.167,20.167
EURMXN,20260602,091700,20.166,20.166,20.166,20.166
EURMXN,20260602,091800,20.166,20.166,20.165,20.166
EURMXN,20260602,091900,20.165,20.166,20.164,20.164
EURMXN,20260602,092000,20.165,20.165,20.165,20.165
EURMXN,20260602,092100,20.164,20.165,20.163,20.164
EURMXN,20260602,092200,20.164,20.164,20.164,20.164
EURMXN,20260602,092300,20.165,20.166,20.165,20.165
EURMXN,20260602,092400,20.164,20.164,20.164,20.164
EURMXN,20260602,092500,20.164,20.164,20.159,20.159
EURMXN,20260602,092600,20.160,20.160,20.159,20.159
EURMXN,20260602,092700,20.158,20.159,20.158,20.159
EURMXN,20260602,092800,20.158,20.158,20.158,20.158
EURMXN,20260602,092900,20.159,20.160,20.159,20.160
EURMXN,20260602,093000,20.160,20.160,20.160,20.160
EURMXN,20260602,093100,20.160,20.161,20.160,20.161
EURMXN,20260602,093200,20.160,20.162,20.160,20.162
EURMXN,20260602,093300,20.161,20.162,20.161,20.161
EURMXN,20260602,093400,20.161,20.162,20.161,20.162
EURMXN,20260602,093500,20.161,20.161,20.161,20.161
EURMXN,20260602,093600,20.161,20.161,20.161,20.161
EURMXN,20260602,093700,20.160,20.161,20.160,20.161
EURMXN,20260602,093800,20.161,20.162,20.161,20.162
EURMXN,20260602,093900,20.163,20.163,20.162,20.162
EURMXN,20260602,094000,20.162,20.163,20.162,20.163
EURMXN,20260602,094100,20.162,20.162,20.162,20.162
EURMXN,20260602,094200,20.161,20.162,20.161,20.162
EURMXN,20260602,094300,20.163,20.163,20.163,20.163
EURMXN,20260602,094400,20.162,20.162,20.162,20.162
EURMXN,20260602,094500,20.162,20.162,20.161,20.161
EURMXN,20260602,094600,20.161,20.161,20.161,20.161
EURMXN,20260602,094700,20.160,20.160,20.160,20.160
EURMXN,20260602,094800,20.160,20.160,20.160,20.160
EURMXN,20260602,094900,20.160,20.160,20.160,20.160
EURMXN,20260602,095000,20.160,20.160,20.160,20.160
EURMXN,20260602,095100,20.161,20.161,20.160,20.160
EURMXN,20260602,095200,20.160,20.161,20.160,20.161
EURMXN,20260602,095300,20.160,20.160,20.160,20.160
EURMXN,20260602,095400,20.160,20.160,20.160,20.160
EURMXN,20260602,095500,20.160,20.160,20.158,20.158
EURMXN,20260602,095600,20.157,20.157,20.157,20.157
EURMXN,20260602,095700,20.157,20.157,20.156,20.157
EURMXN,20260602,095800,20.156,20.158,20.156,20.158
EURMXN,20260602,095900,20.158,20.158,20.158,20.158
EURMXN,20260602,100000,20.158,20.158,20.158,20.158
EURMXN,20260602,100100,20.159,20.159,20.157,20.157
EURMXN,20260602,100200,20.158,20.160,20.158,20.160
EURMXN,20260602,100300,20.161,20.161,20.161,20.161
EURMXN,20260602,100400,20.160,20.160,20.155,20.156
EURMXN,20260602,100500,20.155,20.155,20.154,20.154
EURMXN,20260602,100600,20.153,20.155,20.153,20.154
EURMXN,20260602,100700,20.153,20.157,20.153,20.157
EURMXN,20260602,100800,20.158,20.158,20.157,20.158
EURMXN,20260602,100900,20.157,20.157,20.155,20.155
EURMXN,20260602,101000,20.154,20.154,20.154,20.154
EURMXN,20260602,101100,20.154,20.154,20.153,20.153
EURMXN,20260602,101200,20.152,20.152,20.152,20.152
EURMXN,20260602,101300,20.152,20.152,20.152,20.152
EURMXN,20260602,101400,20.153,20.153,20.152,20.152
EURMXN,20260602,101500,20.151,20.151,20.150,20.150
EURMXN,20260602,101600,20.151,20.151,20.150,20.150
EURMXN,20260602,101700,20.149,20.150,20.149,20.150
EURMXN,20260602,101800,20.149,20.151,20.149,20.151
EURMXN,20260602,101900,20.151,20.151,20.150,20.150
EURMXN,20260602,102000,20.151,20.151,20.151,20.151
EURMXN,20260602,102100,20.152,20.152,20.152,20.152
EURMXN,20260602,102200,20.152,20.152,20.152,20.152
EURMXN,20260602,102300,20.152,20.152,20.151,20.151
EURMXN,20260602,102400,20.150,20.153,20.150,20.153
EURMXN,20260602,102500,20.153,20.153,20.152,20.152
EURMXN,20260602,102600,20.153,20.154,20.153,20.154
EURMXN,20260602,102700,20.154,20.154,20.154,20.154
EURMXN,20260602,102800,20.154,20.154,20.154,20.154
EURMXN,20260602,102900,20.154,20.154,20.154,20.154
EURMXN,20260602,103000,20.154,20.154,20.154,20.154
EURMXN,20260602,103100,20.153,20.153,20.153,20.153
EURMXN,20260602,103200,20.153,20.153,20.153,20.153
EURMXN,20260602,103300,20.153,20.153,20.152,20.152
EURMXN,20260602,103400,20.153,20.154,20.153,20.154
EURMXN,20260602,103500,20.153,20.154,20.153,20.154
EURMXN,20260602,103600,20.153,20.153,20.153,20.153
EURMXN,20260602,103700,20.153,20.153,20.152,20.152
EURMXN,20260602,103800,20.153,20.154,20.153,20.154
EURMXN,20260602,103900,20.153,20.153,20.153,20.153
EURMXN,20260602,104000,20.153,20.153,20.150,20.150
EURMXN,20260602,104100,20.149,20.149,20.149,20.149
EURMXN,20260602,104200,20.149,20.149,20.149,20.149
EURMXN,20260602,104300,20.149,20.149,20.149,20.149
EURMXN,20260602,104400,20.149,20.149,20.148,20.148
EURMXN,20260602,104500,20.149,20.149,20.149,20.149
EURMXN,20260602,104600,20.149,20.149,20.147,20.147
EURMXN,20260602,104700,20.147,20.147,20.146,20.146
EURMXN,20260602,104800,20.146,20.146,20.146,20.146
EURMXN,20260602,104900,20.147,20.147,20.147,20.147
EURMXN,20260602,105000,20.148,20.149,20.148,20.149
EURMXN,20260602,105100,20.149,20.149,20.148,20.148
EURMXN,20260602,105200,20.147,20.147,20.147,20.147
EURMXN,20260602,105300,20.146,20.146,20.146,20.146
EURMXN,20260602,105400,20.146,20.146,20.145,20.145
EURMXN,20260602,105500,20.144,20.145,20.144,20.145
EURMXN,20260602,105600,20.144,20.144,20.143,20.143
EURMXN,20260602,105700,20.143,20.143,20.143,20.143
EURMXN,20260602,105800,20.142,20.144,20.142,20.144
EURMXN,20260602,105900,20.143,20.143,20.143,20.143
EURMXN,20260602,110000,20.143,20.144,20.143,20.144
EURMXN,20260602,110100,20.145,20.145,20.142,20.142
EURMXN,20260602,110200,20.141,20.141,20.141,20.141
EURMXN,20260602,110300,20.141,20.141,20.140,20.140
EURMXN,20260602,110400,20.141,20.141,20.138,20.138
EURMXN,20260602,110500,20.139,20.139,20.139,20.139
EURMXN,20260602,110600,20.139,20.141,20.139,20.141
EURMXN,20260602,110700,20.142,20.142,20.141,20.141
EURMXN,20260602,110800,20.141,20.141,20.141,20.141
EURMXN,20260602,110900,20.141,20.141,20.141,20.141
EURMXN,20260602,111000,20.142,20.142,20.140,20.142
EURMXN,20260602,111100,20.142,20.142,20.142,20.142
EURMXN,20260602,111200,20.142,20.142,20.142,20.142
EURMXN,20260602,111300,20.143,20.144,20.143,20.143
EURMXN,20260602,111400,20.142,20.142,20.142,20.142
EURMXN,20260602,111500,20.141,20.141,20.140,20.140
EURMXN,20260602,111600,20.141,20.141,20.140,20.140
EURMXN,20260602,111700,20.140,20.140,20.139,20.139
EURMXN,20260602,111800,20.140,20.140,20.140,20.140
EURMXN,20260602,111900,20.140,20.141,20.140,20.141
EURMXN,20260602,112000,20.140,20.140,20.140,20.140
EURMXN,20260602,112100,20.141,20.142,20.141,20.142
EURMXN,20260602,112200,20.143,20.143,20.143,20.143
EURMXN,20260602,112300,20.143,20.143,20.142,20.142
EURMXN,20260602,112400,20.142,20.142,20.142,20.142
EURMXN,20260602,112500,20.143,20.143,20.143,20.143
EURMXN,20260602,112600,20.143,20.143,20.143,20.143
EURMXN,20260602,112700,20.142,20.142,20.142,20.142
EURMXN,20260602,112800,20.142,20.143,20.142,20.143
EURMXN,20260602,112900,20.142,20.143,20.142,20.143
EURMXN,20260602,113000,20.143,20.143,20.142,20.142
EURMXN,20260602,113100,20.141,20.142,20.141,20.142
EURMXN,20260602,113200,20.141,20.141,20.140,20.141
EURMXN,20260602,113300,20.142,20.142,20.142,20.142
EURMXN,20260602,113400,20.141,20.141,20.140,20.140
EURMXN,20260602,113500,20.141,20.141,20.140,20.140
EURMXN,20260602,113600,20.141,20.141,20.140,20.140
EURMXN,20260602,113700,20.140,20.140,20.140,20.140
EURMXN,20260602,113800,20.140,20.140,20.140,20.140
EURMXN,20260602,113900,20.140,20.140,20.140,20.140
EURMXN,20260602,114000,20.140,20.140,20.139,20.139
EURMXN,20260602,114100,20.138,20.138,20.135,20.135
EURMXN,20260602,114200,20.135,20.135,20.135,20.135
EURMXN,20260602,114300,20.136,20.136,20.136,20.136
EURMXN,20260602,114400,20.136,20.136,20.136,20.136
EURMXN,20260602,114500,20.136,20.136,20.136,20.136
EURMXN,20260602,114600,20.136,20.136,20.135,20.135
EURMXN,20260602,114700,20.136,20.136,20.136,20.136
EURMXN,20260602,114800,20.136,20.136,20.135,20.136
EURMXN,20260602,114900,20.135,20.135,20.135,20.135
EURMXN,20260602,115000,20.135,20.135,20.135,20.135
EURMXN,20260602,115100,20.134,20.134,20.134,20.134
EURMXN,20260602,115200,20.134,20.134,20.132,20.132
EURMXN,20260602,115300,20.132,20.132,20.131,20.131
EURMXN,20260602,115400,20.131,20.131,20.131,20.131
EURMXN,20260602,115500,20.130,20.130,20.130,20.130
EURMXN,20260602,115600,20.131,20.131,20.131,20.131
EURMXN,20260602,115700,20.130,20.130,20.130,20.130
EURMXN,20260602,115800,20.130,20.130,20.129,20.129
EURMXN,20260602,115900,20.129,20.130,20.129,20.130
EURMXN,20260602,120000,20.131,20.131,20.129,20.131
EURMXN,20260602,120100,20.130,20.130,20.129,20.129
EURMXN,20260602,120200,20.130,20.130,20.130,20.130
EURMXN,20260602,120300,20.129,20.129,20.129,20.129
EURMXN,20260602,120400,20.129,20.129,20.129,20.129
EURMXN,20260602,120500,20.129,20.129,20.128,20.128
EURMXN,20260602,120600,20.129,20.131,20.128,20.131
EURMXN,20260602,120700,20.132,20.132,20.132,20.132
EURMXN,20260602,120800,20.132,20.132,20.130,20.130
EURMXN,20260602,120900,20.130,20.130,20.130,20.130
EURMXN,20260602,121000,20.130,20.130,20.130,20.130
EURMXN,20260602,121100,20.130,20.130,20.129,20.129
EURMXN,20260602,121200,20.129,20.129,20.129,20.129
EURMXN,20260602,121300,20.128,20.128,20.128,20.128
EURMXN,20260602,121400,20.128,20.128,20.128,20.128
EURMXN,20260602,121500,20.128,20.128,20.127,20.128
EURMXN,20260602,121600,20.128,20.128,20.127,20.127
EURMXN,20260602,121700,20.126,20.126,20.125,20.125
EURMXN,20260602,121800,20.124,20.124,20.124,20.124
EURMXN,20260602,121900,20.124,20.124,20.123,20.123
EURMXN,20260602,122000,20.123,20.123,20.123,20.123
EURMXN,20260602,122100,20.122,20.122,20.121,20.121
EURMXN,20260602,122200,20.122,20.122,20.122,20.122
EURMXN,20260602,122300,20.123,20.124,20.123,20.124
EURMXN,20260602,122400,20.124,20.124,20.123,20.123
EURMXN,20260602,122500,20.124,20.125,20.124,20.125
EURMXN,20260602,122600,20.125,20.127,20.125,20.127
EURMXN,20260602,122700,20.127,20.128,20.127,20.128
EURMXN,20260602,122800,20.129,20.131,20.129,20.131
EURMXN,20260602,122900,20.130,20.131,20.130,20.130
EURMXN,20260602,123000,20.131,20.131,20.130,20.130
EURMXN,20260602,123100,20.129,20.130,20.129,20.130
EURMXN,20260602,123200,20.131,20.131,20.129,20.129
EURMXN,20260602,123300,20.128,20.128,20.126,20.126
EURMXN,20260602,123400,20.125,20.125,20.125,20.125
EURMXN,20260602,123500,20.125,20.126,20.125,20.125
EURMXN,20260602,123600,20.125,20.125,20.125,20.125
EURMXN,20260602,123700,20.125,20.125,20.125,20.125
EURMXN,20260602,123800,20.125,20.125,20.125,20.125
EURMXN,20260602,123900,20.125,20.125,20.125,20.125
EURMXN,20260602,124000,20.125,20.125,20.125,20.125
EURMXN,20260602,124100,20.126,20.126,20.126,20.126
EURMXN,20260602,124200,20.125,20.125,20.125,20.125
EURMXN,20260602,124300,20.126,20.127,20.126,20.126
EURMXN,20260602,124400,20.127,20.128,20.127,20.127
EURMXN,20260602,124500,20.128,20.128,20.128,20.128
EURMXN,20260602,124600,20.128,20.128,20.127,20.127
EURMXN,20260602,124700,20.128,20.132,20.128,20.132
EURMXN,20260602,124800,20.131,20.132,20.131,20.131
EURMXN,20260602,124900,20.130,20.131,20.129,20.131
EURMXN,20260602,125000,20.132,20.132,20.131,20.131
EURMXN,20260602,125100,20.132,20.132,20.132,20.132
EURMXN,20260602,125200,20.132,20.132,20.132,20.132
EURMXN,20260602,125300,20.131,20.131,20.131,20.131
EURMXN,20260602,125400,20.131,20.131,20.130,20.130
EURMXN,20260602,125500,20.131,20.131,20.131,20.131
EURMXN,20260602,125600,20.131,20.131,20.130,20.130
EURMXN,20260602,125700,20.130,20.130,20.128,20.128
EURMXN,20260602,125800,20.127,20.127,20.127,20.127
EURMXN,20260602,125900,20.126,20.127,20.126,20.127
EURMXN,20260602,130000,20.128,20.128,20.128,20.128
EURMXN,20260602,130100,20.128,20.128,20.128,20.128
EURMXN,20260602,130200,20.129,20.129,20.128,20.128
EURMXN,20260602,130300,20.129,20.129,20.129,20.129
EURMXN,20260602,130400,20.130,20.130,20.129,20.129
EURMXN,20260602,130500,20.130,20.131,20.130,20.131
EURMXN,20260602,130600,20.130,20.130,20.130,20.130
EURMXN,20260602,130700,20.131,20.131,20.131,20.131
EURMXN,20260602,130800,20.131,20.131,20.130,20.131
EURMXN,20260602,130900,20.130,20.130,20.130,20.130
EURMXN,20260602,131000,20.131,20.131,20.131,20.131
EURMXN,20260602,131100,20.129,20.130,20.129,20.130
EURMXN,20260602,131200,20.129,20.129,20.129,20.129
EURMXN,20260602,131300,20.130,20.130,20.130,20.130
EURMXN,20260602,131400,20.130,20.133,20.130,20.133
EURMXN,20260602,131500,20.134,20.134,20.133,20.133
EURMXN,20260602,131600,20.133,20.133,20.133,20.133
EURMXN,20260602,131700,20.134,20.137,20.134,20.137
EURMXN,20260602,131800,20.138,20.138,20.135,20.135
EURMXN,20260602,131900,20.136,20.137,20.136,20.137
EURMXN,20260602,132000,20.138,20.138,20.138,20.138
EURMXN,20260602,132100,20.138,20.138,20.135,20.135
EURMXN,20260602,132200,20.135,20.135,20.135,20.135
EURMXN,20260602,132300,20.136,20.138,20.136,20.136
EURMXN,20260602,132400,20.136,20.136,20.136,20.136
EURMXN,20260602,132500,20.136,20.136,20.136,20.136
EURMXN,20260602,132600,20.135,20.135,20.135,20.135
EURMXN,20260602,132700,20.134,20.135,20.134,20.135
EURMXN,20260602,132800,20.135,20.135,20.135,20.135
EURMXN,20260602,132900,20.135,20.135,20.134,20.134
EURMXN,20260602,133000,20.134,20.134,20.134,20.134
EURMXN,20260602,133100,20.134,20.134,20.134,20.134
EURMXN,20260602,133200,20.135,20.135,20.135,20.135
EURMXN,20260602,133300,20.135,20.135,20.134,20.134
EURMXN,20260602,133400,20.134,20.134,20.134,20.134
EURMXN,20260602,133500,20.134,20.134,20.134,20.134
EURMXN,20260602,133600,20.134,20.135,20.134,20.135
EURMXN,20260602,133700,20.134,20.135,20.134,20.135
EURMXN,20260602,133800,20.135,20.135,20.135,20.135
EURMXN,20260602,133900,20.136,20.136,20.136,20.136
EURMXN,20260602,134000,20.136,20.136,20.135,20.136
EURMXN,20260602,134100,20.137,20.137,20.136,20.136
EURMXN,20260602,134200,20.137,20.137,20.136,20.136
EURMXN,20260602,134300,20.135,20.135,20.135,20.135
EURMXN,20260602,134400,20.134,20.134,20.133,20.133
EURMXN,20260602,134500,20.133,20.133,20.133,20.133
EURMXN,20260602,134600,20.133,20.134,20.133,20.134
EURMXN,20260602,134700,20.135,20.136,20.135,20.136
EURMXN,20260602,134800,20.136,20.136,20.136,20.136
EURMXN,20260602,134900,20.138,20.147,20.138,20.147
EURMXN,20260602,135000,20.146,20.147,20.146,20.146
EURMXN,20260602,135100,20.146,20.146,20.146,20.146
EURMXN,20260602,135200,20.146,20.146,20.145,20.145
EURMXN,20260602,135300,20.144,20.144,20.137,20.137
EURMXN,20260602,135400,20.138,20.142,20.138,20.142
EURMXN,20260602,135500,20.143,20.145,20.143,20.145
EURMXN,20260602,135600,20.146,20.146,20.142,20.144
EURMXN,20260602,135700,20.143,20.143,20.139,20.139
EURMXN,20260602,135800,20.138,20.138,20.138,20.138
EURMXN,20260602,135900,20.137,20.137,20.137,20.137
EURMXN,20260602,140000,20.136,20.136,20.136,20.136
EURMXN,20260602,140100,20.136,20.136,20.135,20.136
EURMXN,20260602,140200,20.136,20.136,20.134,20.134
EURMXN,20260602,140300,20.135,20.135,20.132,20.132
EURMXN,20260602,140400,20.131,20.131,20.131,20.131
EURMXN,20260602,140500,20.131,20.131,20.131,20.131
EURMXN,20260602,140600,20.130,20.131,20.130,20.131
EURMXN,20260602,140700,20.132,20.132,20.130,20.130
EURMXN,20260602,140800,20.129,20.129,20.128,20.128
EURMXN,20260602,140900,20.127,20.127,20.127,20.127
EURMXN,20260602,141000,20.128,20.128,20.126,20.126
EURMXN,20260602,141100,20.128,20.129,20.128,20.129
EURMXN,20260602,141200,20.128,20.129,20.128,20.128
EURMXN,20260602,141300,20.129,20.129,20.128,20.128
EURMXN,20260602,141400,20.128,20.128,20.128,20.128
EURMXN,20260602,141500,20.128,20.128,20.128,20.128
EURMXN,20260602,141600,20.128,20.128,20.126,20.126
EURMXN,20260602,141700,20.127,20.132,20.127,20.132
EURMXN,20260602,141800,20.131,20.131,20.129,20.129
EURMXN,20260602,141900,20.128,20.129,20.127,20.129
EURMXN,20260602,142000,20.130,20.130,20.130,20.130
EURMXN,20260602,142100,20.131,20.132,20.131,20.132
EURMXN,20260602,142200,20.131,20.131,20.126,20.126
EURMXN,20260602,142300,20.127,20.127,20.125,20.125
EURMXN,20260602,142400,20.125,20.125,20.125,20.125
EURMXN,20260602,142500,20.124,20.124,20.122,20.122
EURMXN,20260602,142600,20.123,20.123,20.121,20.122
EURMXN,20260602,142700,20.122,20.122,20.122,20.122
EURMXN,20260602,142800,20.122,20.122,20.122,20.122
EURMXN,20260602,142900,20.122,20.123,20.122,20.123
EURMXN,20260602,143000,20.124,20.125,20.124,20.125
EURMXN,20260602,143100,20.126,20.128,20.126,20.128
EURMXN,20260602,143200,20.130,20.131,20.130,20.130
EURMXN,20260602,143300,20.129,20.130,20.129,20.130
EURMXN,20260602,143400,20.129,20.130,20.127,20.128
EURMXN,20260602,143500,20.127,20.127,20.124,20.124
EURMXN,20260602,143600,20.123,20.125,20.123,20.125
EURMXN,20260602,143700,20.126,20.126,20.125,20.125
EURMXN,20260602,143800,20.124,20.124,20.122,20.124
EURMXN,20260602,143900,20.125,20.125,20.124,20.124
EURMXN,20260602,144000,20.125,20.125,20.124,20.124
EURMXN,20260602,144100,20.123,20.124,20.123,20.124
EURMXN,20260602,144200,20.124,20.124,20.124,20.124
EURMXN,20260602,144300,20.123,20.123,20.121,20.122
EURMXN,20260602,144400,20.121,20.121,20.119,20.119
EURMXN,20260602,144500,20.118,20.118,20.117,20.118
EURMXN,20260602,144600,20.119,20.119,20.118,20.119
EURMXN,20260602,144700,20.118,20.118,20.118,20.118
EURMXN,20260602,144800,20.118,20.119,20.118,20.119
EURMXN,20260602,144900,20.119,20.121,20.119,20.121
EURMXN,20260602,145000,20.120,20.120,20.117,20.117
EURMXN,20260602,145100,20.118,20.121,20.118,20.121
EURMXN,20260602,145200,20.120,20.120,20.119,20.119
EURMXN,20260602,145300,20.119,20.121,20.119,20.121
EURMXN,20260602,145400,20.122,20.123,20.122,20.123
EURMXN,20260602,145500,20.122,20.122,20.122,20.122
EURMXN,20260602,145600,20.122,20.122,20.122,20.122
EURMXN,20260602,145700,20.123,20.126,20.123,20.126
EURMXN,20260602,145800,20.125,20.128,20.125,20.125
EURMXN,20260602,145900,20.125,20.125,20.125,20.125
EURMXN,20260602,150000,20.125,20.125,20.125,20.125
EURMXN,20260602,150100,20.126,20.128,20.126,20.128
EURMXN,20260602,150200,20.127,20.128,20.127,20.128
EURMXN,20260602,150300,20.129,20.130,20.129,20.130
EURMXN,20260602,150400,20.129,20.130,20.129,20.129
EURMXN,20260602,150500,20.130,20.130,20.129,20.129
EURMXN,20260602,150600,20.131,20.131,20.128,20.128
EURMXN,20260602,150700,20.127,20.127,20.125,20.125
EURMXN,20260602,150800,20.126,20.128,20.126,20.128
EURMXN,20260602,150900,20.129,20.135,20.129,20.135
EURMXN,20260602,151000,20.134,20.134,20.128,20.128
EURMXN,20260602,151100,20.127,20.128,20.127,20.128
EURMXN,20260602,151200,20.129,20.132,20.129,20.132
EURMXN,20260602,151300,20.133,20.136,20.133,20.135
EURMXN,20260602,151400,20.134,20.137,20.134,20.135
EURMXN,20260602,151500,20.136,20.137,20.136,20.137
EURMXN,20260602,151600,20.137,20.138,20.137,20.138
EURMXN,20260602,151700,20.137,20.137,20.136,20.136
EURMXN,20260602,151800,20.135,20.135,20.135,20.135
EURMXN,20260602,151900,20.136,20.136,20.135,20.135
EURMXN,20260602,152000,20.134,20.134,20.133,20.133
EURMXN,20260602,152100,20.134,20.134,20.133,20.134
EURMXN,20260602,152200,20.133,20.133,20.128,20.128
EURMXN,20260602,152300,20.126,20.128,20.126,20.128
EURMXN,20260602,152400,20.129,20.130,20.129,20.130
EURMXN,20260602,152500,20.129,20.129,20.128,20.129
EURMXN,20260602,152600,20.128,20.128,20.125,20.125
EURMXN,20260602,152700,20.125,20.125,20.124,20.125
EURMXN,20260602,152800,20.124,20.124,20.124,20.124
EURMXN,20260602,152900,20.124,20.125,20.124,20.125
EURMXN,20260602,153000,20.126,20.127,20.126,20.127
EURMXN,20260602,153100,20.128,20.130,20.128,20.130
EURMXN,20260602,153200,20.129,20.129,20.126,20.129
EURMXN,20260602,153300,20.130,20.130,20.128,20.129
EURMXN,20260602,153400,20.130,20.131,20.130,20.131
EURMXN,20260602,153500,20.130,20.131,20.130,20.131
EURMXN,20260602,153600,20.130,20.130,20.125,20.125
EURMXN,20260602,153700,20.126,20.129,20.126,20.129
EURMXN,20260602,153800,20.128,20.128,20.125,20.125
EURMXN,20260602,153900,20.124,20.124,20.122,20.124
EURMXN,20260602,154000,20.123,20.124,20.122,20.122
EURMXN,20260602,154100,20.123,20.123,20.117,20.117
EURMXN,20260602,154200,20.116,20.116,20.114,20.114
EURMXN,20260602,154300,20.113,20.114,20.113,20.113
EURMXN,20260602,154400,20.112,20.112,20.108,20.109
EURMXN,20260602,154500,20.111,20.112,20.111,20.112
EURMXN,20260602,154600,20.111,20.111,20.109,20.110
EURMXN,20260602,154700,20.108,20.110,20.108,20.109
EURMXN,20260602,154800,20.108,20.108,20.106,20.107
EURMXN,20260602,154900,20.106,20.109,20.106,20.108
EURMXN,20260602,155000,20.107,20.107,20.106,20.107
EURMXN,20260602,155100,20.106,20.106,20.104,20.104
EURMXN,20260602,155200,20.105,20.106,20.104,20.104
EURMXN,20260602,155300,20.103,20.103,20.103,20.103
EURMXN,20260602,155400,20.104,20.107,20.103,20.107
EURMXN,20260602,155500,20.106,20.112,20.105,20.112
EURMXN,20260602,155600,20.113,20.113,20.110,20.110
EURMXN,20260602,155700,20.111,20.111,20.109,20.109
EURMXN,20260602,155800,20.108,20.110,20.108,20.108
EURMXN,20260602,155900,20.108,20.108,20.108,20.108
EURMXN,20260602,160000,20.109,20.112,20.109,20.112
EURMXN,20260602,160100,20.111,20.111,20.106,20.107
EURMXN,20260602,160200,20.106,20.111,20.106,20.109
EURMXN,20260602,160300,20.110,20.112,20.110,20.112
EURMXN,20260602,160400,20.113,20.114,20.112,20.113
EURMXN,20260602,160500,20.114,20.114,20.113,20.114
EURMXN,20260602,160600,20.115,20.116,20.115,20.115
EURMXN,20260602,160700,20.116,20.116,20.115,20.115
EURMXN,20260602,160800,20.114,20.115,20.113,20.115
EURMXN,20260602,160900,20.114,20.114,20.113,20.114
EURMXN,20260602,161000,20.112,20.112,20.110,20.110
EURMXN,20260602,161100,20.109,20.109,20.106,20.106
EURMXN,20260602,161200,20.104,20.105,20.103,20.103
EURMXN,20260602,161300,20.104,20.106,20.103,20.105
EURMXN,20260602,161400,20.104,20.105,20.104,20.105
EURMXN,20260602,161500,20.106,20.107,20.106,20.107
EURMXN,20260602,161600,20.108,20.110,20.108,20.110
EURMXN,20260602,161700,20.111,20.111,20.109,20.109
EURMXN,20260602,161800,20.108,20.111,20.108,20.111
EURMXN,20260602,161900,20.110,20.111,20.110,20.110
EURMXN,20260602,162000,20.109,20.109,20.108,20.108
EURMXN,20260602,162100,20.109,20.110,20.109,20.109
EURMXN,20260602,162200,20.110,20.112,20.110,20.111
EURMXN,20260602,162300,20.112,20.115,20.111,20.115
EURMXN,20260602,162400,20.114,20.114,20.112,20.113
EURMXN,20260602,162500,20.112,20.112,20.111,20.111
EURMXN,20260602,162600,20.110,20.111,20.110,20.110
EURMXN,20260602,162700,20.109,20.111,20.109,20.111
EURMXN,20260602,162800,20.112,20.112,20.111,20.111
EURMXN,20260602,162900,20.110,20.110,20.109,20.110
EURMXN,20260602,163000,20.109,20.110,20.109,20.109
EURMXN,20260602,163100,20.108,20.108,20.107,20.108
EURMXN,20260602,163200,20.107,20.108,20.107,20.108
EURMXN,20260602,163300,20.109,20.109,20.105,20.105
EURMXN,20260602,163400,20.106,20.106,20.105,20.105
EURMXN,20260602,163500,20.106,20.107,20.106,20.107
EURMXN,20260602,163600,20.106,20.106,20.104,20.105
EURMXN,20260602,163700,20.105,20.105,20.105,20.105
EURMXN,20260602,163800,20.106,20.108,20.105,20.108
EURMXN,20260602,163900,20.108,20.108,20.108,20.108
EURMXN,20260602,164000,20.109,20.110,20.109,20.110
EURMXN,20260602,164100,20.109,20.109,20.108,20.108
EURMXN,20260602,164200,20.109,20.109,20.107,20.107
EURMXN,20260602,164300,20.106,20.107,20.105,20.107
EURMXN,20260602,164400,20.106,20.106,20.104,20.104
EURMXN,20260602,164500,20.103,20.104,20.103,20.103
EURMXN,20260602,164600,20.104,20.107,20.103,20.107
EURMXN,20260602,164700,20.108,20.109,20.107,20.108
EURMXN,20260602,164800,20.107,20.107,20.107,20.107
EURMXN,20260602,164900,20.107,20.107,20.107,20.107
EURMXN,20260602,165000,20.106,20.107,20.105,20.105
EURMXN,20260602,165100,20.105,20.105,20.105,20.105
EURMXN,20260602,165200,20.104,20.104,20.103,20.104
EURMXN,20260602,165300,20.105,20.107,20.105,20.107
EURMXN,20260602,165400,20.108,20.109,20.107,20.108
EURMXN,20260602,165500,20.109,20.112,20.109,20.112
EURMXN,20260602,165600,20.111,20.111,20.108,20.108
EURMXN,20260602,165700,20.109,20.109,20.108,20.108
EURMXN,20260602,165800,20.109,20.112,20.109,20.110
EURMXN,20260602,165900,20.109,20.109,20.108,20.108
EURMXN,20260602,170000,20.107,20.107,20.104,20.104
EURMXN,20260602,170100,20.105,20.106,20.105,20.106
EURMXN,20260602,170200,20.106,20.107,20.105,20.107
EURMXN,20260602,170300,20.108,20.108,20.105,20.105
EURMXN,20260602,170400,20.104,20.105,20.104,20.105
EURMXN,20260602,170500,20.104,20.104,20.104,20.104
EURMXN,20260602,170600,20.103,20.103,20.102,20.102
EURMXN,20260602,170700,20.101,20.102,20.100,20.100
EURMXN,20260602,170800,20.099,20.100,20.099,20.100
EURMXN,20260602,170900,20.101,20.101,20.101,20.101
EURMXN,20260602,171000,20.100,20.100,20.098,20.098
EURMXN,20260602,171100,20.099,20.101,20.099,20.100
EURMXN,20260602,171200,20.099,20.099,20.098,20.098
EURMXN,20260602,171300,20.099,20.100,20.099,20.100
EURMXN,20260602,171400,20.101,20.103,20.101,20.102
EURMXN,20260602,171500,20.101,20.102,20.101,20.101
EURMXN,20260602,171600,20.100,20.100,20.100,20.100
EURMXN,20260602,171700,20.098,20.098,20.095,20.096
EURMXN,20260602,171800,20.097,20.098,20.097,20.098
EURMXN,20260602,171900,20.099,20.100,20.099,20.099
EURMXN,20260602,172000,20.098,20.098,20.096,20.096
EURMXN,20260602,172100,20.097,20.097,20.095,20.095
EURMXN,20260602,172200,20.096,20.097,20.096,20.097
EURMXN,20260602,172300,20.098,20.103,20.098,20.102
EURMXN,20260602,172400,20.103,20.105,20.103,20.105
EURMXN,20260602,172500,20.104,20.104,20.103,20.103
EURMXN,20260602,172600,20.099,20.099,20.095,20.097
EURMXN,20260602,172700,20.096,20.099,20.096,20.098
EURMXN,20260602,172800,20.097,20.099,20.097,20.099
EURMXN,20260602,172900,20.100,20.100,20.098,20.099
EURMXN,20260602,173000,20.100,20.101,20.100,20.101
EURMXN,20260602,173100,20.102,20.105,20.101,20.105
EURMXN,20260602,173200,20.107,20.107,20.104,20.104
EURMXN,20260602,173300,20.105,20.105,20.103,20.104
EURMXN,20260602,173400,20.105,20.106,20.104,20.106
EURMXN,20260602,173500,20.107,20.107,20.107,20.107
EURMXN,20260602,173600,20.107,20.108,20.107,20.108
EURMXN,20260602,173700,20.108,20.110,20.107,20.108
EURMXN,20260602,173800,20.109,20.111,20.108,20.111
EURMXN,20260602,173900,20.112,20.114,20.112,20.114
EURMXN,20260602,174000,20.113,20.114,20.113,20.114
EURMXN,20260602,174100,20.114,20.114,20.113,20.114
EURMXN,20260602,174200,20.113,20.115,20.113,20.115
EURMXN,20260602,174300,20.116,20.116,20.115,20.115
EURMXN,20260602,174400,20.115,20.115,20.115,20.115
EURMXN,20260602,174500,20.116,20.117,20.115,20.116
EURMXN,20260602,174600,20.115,20.116,20.115,20.115
EURMXN,20260602,174700,20.114,20.115,20.114,20.115
EURMXN,20260602,174800,20.115,20.116,20.115,20.116
EURMXN,20260602,174900,20.116,20.116,20.115,20.115
EURMXN,20260602,175000,20.115,20.115,20.115,20.115
EURMXN,20260602,175100,20.115,20.115,20.113,20.113
EURMXN,20260602,175200,20.114,20.114,20.114,20.114
EURMXN,20260602,175300,20.113,20.113,20.112,20.112
EURMXN,20260602,175400,20.113,20.113,20.113,20.113
EURMXN,20260602,175500,20.114,20.115,20.114,20.115
EURMXN,20260602,175600,20.116,20.118,20.116,20.118
EURMXN,20260602,175700,20.117,20.117,20.117,20.117
EURMXN,20260602,175800,20.117,20.118,20.117,20.118
EURMXN,20260602,175900,20.118,20.118,20.118,20.118
EURMXN,20260602,180000,20.119,20.119,20.119,20.119
EURMXN,20260602,180100,20.118,20.119,20.118,20.118
EURMXN,20260602,180200,20.117,20.117,20.115,20.115
EURMXN,20260602,180300,20.116,20.117,20.116,20.117
EURMXN,20260602,180400,20.118,20.118,20.118,20.118
EURMXN,20260602,180500,20.118,20.118,20.118,20.118
EURMXN,20260602,180600,20.118,20.118,20.117,20.117
EURMXN,20260602,180700,20.117,20.117,20.117,20.117
EURMXN,20260602,180800,20.117,20.118,20.116,20.118
EURMXN,20260602,180900,20.117,20.117,20.117,20.117
EURMXN,20260602,181000,20.118,20.118,20.117,20.117
EURMXN,20260602,181100,20.116,20.116,20.115,20.115
EURMXN,20260602,181200,20.115,20.116,20.115,20.116
EURMXN,20260602,181300,20.117,20.118,20.117,20.118
EURMXN,20260602,181400,20.118,20.118,20.118,20.118
EURMXN,20260602,181500,20.118,20.119,20.118,20.119
EURMXN,20260602,181600,20.120,20.121,20.120,20.120
EURMXN,20260602,181700,20.121,20.121,20.119,20.119
EURMXN,20260602,181800,20.118,20.119,20.118,20.119
EURMXN,20260602,181900,20.118,20.119,20.118,20.119
EURMXN,20260602,182000,20.118,20.118,20.118,20.118
EURMXN,20260602,182100,20.117,20.119,20.117,20.119
EURMXN,20260602,182200,20.120,20.120,20.118,20.118
EURMXN,20260602,182300,20.117,20.118,20.117,20.118
EURMXN,20260602,182400,20.118,20.118,20.117,20.117
EURMXN,20260602,182500,20.116,20.116,20.115,20.115
EURMXN,20260602,182600,20.115,20.115,20.115,20.115
EURMXN,20260602,182700,20.114,20.114,20.114,20.114
EURMXN,20260602,182800,20.114,20.116,20.114,20.116
EURMXN,20260602,182900,20.117,20.117,20.115,20.116
EURMXN,20260602,183000,20.115,20.116,20.115,20.116
EURMXN,20260602,183100,20.115,20.115,20.114,20.114
EURMXN,20260602,183200,20.115,20.115,20.114,20.114
EURMXN,20260602,183300,20.114,20.114,20.114,20.114
EURMXN,20260602,183400,20.114,20.114,20.113,20.113
EURMXN,20260602,183500,20.114,20.114,20.114,20.114
EURMXN,20260602,183600,20.114,20.114,20.114,20.114
EURMXN,20260602,183700,20.114,20.114,20.113,20.113
EURMXN,20260602,183800,20.112,20.112,20.112,20.112
EURMXN,20260602,183900,20.113,20.113,20.112,20.112
EURMXN,20260602,184000,20.111,20.111,20.111,20.111
EURMXN,20260602,184100,20.111,20.111,20.110,20.110
EURMXN,20260602,184200,20.109,20.110,20.108,20.110
EURMXN,20260602,184300,20.111,20.111,20.111,20.111
EURMXN,20260602,184400,20.111,20.111,20.111,20.111
EURMXN,20260602,184500,20.111,20.112,20.111,20.112
EURMXN,20260602,184600,20.111,20.111,20.111,20.111
EURMXN,20260602,184700,20.111,20.111,20.111,20.111
EURMXN,20260602,184800,20.111,20.111,20.111,20.111
EURMXN,20260602,184900,20.111,20.112,20.111,20.111
EURMXN,20260602,185000,20.111,20.111,20.111,20.111
EURMXN,20260602,185100,20.111,20.111,20.111,20.111
EURMXN,20260602,185200,20.111,20.111,20.111,20.111
EURMXN,20260602,185300,20.111,20.113,20.111,20.113
EURMXN,20260602,185400,20.114,20.114,20.112,20.112
EURMXN,20260602,185500,20.113,20.113,20.113,20.113
EURMXN,20260602,185600,20.112,20.112,20.112,20.112
EURMXN,20260602,185700,20.112,20.112,20.112,20.112
EURMXN,20260602,185800,20.111,20.114,20.111,20.114
EURMXN,20260602,185900,20.113,20.113,20.112,20.113
EURMXN,20260602,190000,20.113,20.113,20.113,20.113
EURMXN,20260602,190100,20.112,20.112,20.111,20.112
EURMXN,20260602,190200,20.111,20.111,20.108,20.108
EURMXN,20260602,190300,20.109,20.110,20.108,20.108
EURMXN,20260602,190400,20.107,20.108,20.107,20.107
EURMXN,20260602,190500,20.108,20.108,20.108,20.108
EURMXN,20260602,190600,20.107,20.107,20.107,20.107
EURMXN,20260602,190700,20.108,20.108,20.107,20.108
EURMXN,20260602,190800,20.107,20.107,20.107,20.107
EURMXN,20260602,190900,20.108,20.108,20.106,20.106
EURMXN,20260602,191000,20.105,20.107,20.105,20.105
EURMXN,20260602,191100,20.104,20.107,20.104,20.105
EURMXN,20260602,191200,20.105,20.105,20.105,20.105
EURMXN,20260602,191300,20.106,20.106,20.105,20.105
EURMXN,20260602,191400,20.106,20.106,20.105,20.106
EURMXN,20260602,191500,20.105,20.105,20.105,20.105
EURMXN,20260602,191600,20.105,20.106,20.105,20.106
EURMXN,20260602,191700,20.107,20.108,20.107,20.108
EURMXN,20260602,191800,20.108,20.108,20.108,20.108
EURMXN,20260602,191900,20.109,20.110,20.109,20.110
EURMXN,20260602,192000,20.111,20.111,20.111,20.111
EURMXN,20260602,192100,20.111,20.111,20.110,20.110
EURMXN,20260602,192200,20.110,20.110,20.109,20.109
EURMXN,20260602,192300,20.110,20.110,20.110,20.110
EURMXN,20260602,192400,20.110,20.110,20.109,20.109
EURMXN,20260602,192500,20.110,20.110,20.110,20.110
EURMXN,20260602,192600,20.110,20.110,20.109,20.109
EURMXN,20260602,192700,20.108,20.108,20.107,20.107
EURMXN,20260602,192800,20.106,20.106,20.106,20.106
EURMXN,20260602,192900,20.106,20.107,20.106,20.107
EURMXN,20260602,193000,20.107,20.108,20.107,20.108
EURMXN,20260602,193100,20.108,20.108,20.108,20.108
EURMXN,20260602,193200,20.107,20.107,20.107,20.107
EURMXN,20260602,193300,20.107,20.107,20.103,20.103
EURMXN,20260602,193400,20.104,20.105,20.104,20.105
EURMXN,20260602,193500,20.106,20.106,20.106,20.106
EURMXN,20260602,193600,20.107,20.107,20.107,20.107
EURMXN,20260602,193700,20.106,20.106,20.106,20.106
EURMXN,20260602,193800,20.106,20.106,20.105,20.105
EURMXN,20260602,193900,20.104,20.105,20.104,20.104
EURMXN,20260602,194000,20.104,20.105,20.104,20.104
EURMXN,20260602,194100,20.104,20.104,20.104,20.104
EURMXN,20260602,194200,20.104,20.104,20.104,20.104
EURMXN,20260602,194300,20.104,20.104,20.104,20.104
EURMXN,20260602,194400,20.103,20.103,20.103,20.103
EURMXN,20260602,194500,20.104,20.104,20.104,20.104
EURMXN,20260602,194600,20.104,20.105,20.103,20.105
EURMXN,20260602,194700,20.106,20.106,20.106,20.106
EURMXN,20260602,194800,20.105,20.105,20.105,20.105
EURMXN,20260602,194900,20.105,20.105,20.104,20.104
EURMXN,20260602,195000,20.105,20.105,20.104,20.104
EURMXN,20260602,195100,20.104,20.104,20.104,20.104
EURMXN,20260602,195200,20.104,20.104,20.104,20.104
EURMXN,20260602,195300,20.103,20.103,20.103,20.103
EURMXN,20260602,195400,20.103,20.105,20.103,20.105
EURMXN,20260602,195500,20.106,20.107,20.106,20.107
EURMXN,20260602,195600,20.106,20.106,20.104,20.104
EURMXN,20260602,195700,20.103,20.103,20.101,20.101
EURMXN,20260602,195800,20.101,20.101,20.101,20.101
EURMXN,20260602,195900,20.102,20.104,20.102,20.104
EURMXN,20260602,200000,20.105,20.105,20.105,20.105
EURMXN,20260602,200100,20.105,20.105,20.104,20.104
EURMXN,20260602,200200,20.105,20.105,20.104,20.105
EURMXN,20260602,200300,20.105,20.105,20.105,20.105
EURMXN,20260602,200400,20.105,20.105,20.105,20.105
EURMXN,20260602,200500,20.104,20.104,20.103,20.103
EURMXN,20260602,200600,20.103,20.103,20.103,20.103
EURMXN,20260602,200700,20.102,20.102,20.102,20.102
EURMXN,20260602,200800,20.101,20.101,20.101,20.101
EURMXN,20260602,200900,20.100,20.100,20.099,20.099
EURMXN,20260602,201000,20.099,20.099,20.099,20.099
EURMXN,20260602,201100,20.098,20.098,20.097,20.097
EURMXN,20260602,201200,20.097,20.097,20.097,20.097
EURMXN,20260602,201300,20.096,20.097,20.096,20.097
EURMXN,20260602,201400,20.097,20.097,20.096,20.096
EURMXN,20260602,201500,20.095,20.095,20.094,20.094
EURMXN,20260602,201600,20.095,20.095,20.095,20.095
EURMXN,20260602,201700,20.094,20.094,20.091,20.091
EURMXN,20260602,201800,20.092,20.094,20.091,20.094
EURMXN,20260602,201900,20.095,20.096,20.094,20.094
EURMXN,20260602,202000,20.094,20.094,20.092,20.092
EURMXN,20260602,202100,20.093,20.093,20.091,20.091
EURMXN,20260602,202200,20.091,20.091,20.091,20.091
EURMXN,20260602,202300,20.090,20.094,20.090,20.094
EURMXN,20260602,202400,20.092,20.092,20.091,20.092
EURMXN,20260602,202500,20.092,20.092,20.091,20.091
EURMXN,20260602,202600,20.092,20.092,20.092,20.092
EURMXN,20260602,202700,20.091,20.092,20.091,20.091
EURMXN,20260602,202800,20.092,20.094,20.092,20.094
EURMXN,20260602,202900,20.095,20.096,20.095,20.095
EURMXN,20260602,203000,20.095,20.095,20.095,20.095
EURMXN,20260602,203100,20.094,20.098,20.094,20.098
EURMXN,20260602,203200,20.097,20.097,20.095,20.095
EURMXN,20260602,203300,20.096,20.097,20.096,20.097
EURMXN,20260602,203400,20.097,20.098,20.097,20.098
EURMXN,20260602,203500,20.099,20.099,20.098,20.098
EURMXN,20260602,203600,20.098,20.098,20.098,20.098
EURMXN,20260602,203700,20.097,20.098,20.097,20.098
EURMXN,20260602,203800,20.098,20.099,20.098,20.098
EURMXN,20260602,203900,20.099,20.099,20.099,20.099
EURMXN,20260602,204000,20.100,20.101,20.100,20.101
EURMXN,20260602,204100,20.101,20.103,20.101,20.102
EURMXN,20260602,204200,20.101,20.103,20.101,20.103
EURMXN,20260602,204300,20.103,20.103,20.103,20.103
EURMXN,20260602,204400,20.102,20.102,20.102,20.102
EURMXN,20260602,204500,20.103,20.103,20.103,20.103
EURMXN,20260602,204600,20.103,20.103,20.103,20.103
EURMXN,20260602,204700,20.104,20.106,20.104,20.106
EURMXN,20260602,204800,20.105,20.105,20.102,20.102
EURMXN,20260602,204900,20.101,20.101,20.101,20.101
EURMXN,20260602,205000,20.102,20.102,20.101,20.102
EURMXN,20260602,205100,20.103,20.103,20.103,20.103
EURMXN,20260602,205200,20.103,20.103,20.103,20.103
EURMXN,20260602,205300,20.104,20.104,20.104,20.104
EURMXN,20260602,205400,20.104,20.104,20.103,20.103
EURMXN,20260602,205500,20.102,20.102,20.101,20.101
EURMXN,20260602,205600,20.101,20.101,20.101,20.101
EURMXN,20260602,205700,20.101,20.101,20.101,20.101
EURMXN,20260602,205800,20.100,20.100,20.100,20.100
EURMXN,20260602,205900,20.101,20.101,20.100,20.100
EURMXN,20260602,210000,20.101,20.101,20.100,20.100
EURMXN,20260602,210100,20.101,20.101,20.099,20.100
EURMXN,20260602,210200,20.099,20.099,20.099,20.099
EURMXN,20260602,210300,20.098,20.098,20.097,20.097
EURMXN,20260602,210400,20.098,20.098,20.098,20.098
EURMXN,20260602,210500,20.098,20.099,20.098,20.099
EURMXN,20260602,210600,20.098,20.098,20.098,20.098
EURMXN,20260602,210700,20.097,20.097,20.097,20.097
EURMXN,20260602,210800,20.097,20.098,20.097,20.098
EURMXN,20260602,210900,20.099,20.099,20.099,20.099
EURMXN,20260602,211000,20.098,20.099,20.098,20.099
EURMXN,20260602,211100,20.100,20.100,20.100,20.100
EURMXN,20260602,211200,20.100,20.100,20.100,20.100
EURMXN,20260602,211300,20.100,20.101,20.100,20.101
EURMXN,20260602,211400,20.101,20.101,20.101,20.101
EURMXN,20260602,211500,20.102,20.103,20.102,20.103
EURMXN,20260602,211600,20.104,20.105,20.104,20.105
EURMXN,20260602,211700,20.104,20.104,20.104,20.104
EURMXN,20260602,211800,20.103,20.103,20.103,20.103
EURMXN,20260602,211900,20.104,20.104,20.103,20.103
EURMXN,20260602,212000,20.104,20.104,20.104,20.104
EURMXN,20260602,212100,20.104,20.104,20.103,20.104
EURMXN,20260602,212200,20.105,20.105,20.104,20.104
EURMXN,20260602,212300,20.104,20.104,20.103,20.103
EURMXN,20260602,212400,20.103,20.103,20.103,20.103
EURMXN,20260602,212500,20.104,20.104,20.104,20.104
EURMXN,20260602,212600,20.104,20.104,20.104,20.104
EURMXN,20260602,212700,20.104,20.104,20.104,20.104
EURMXN,20260602,212800,20.103,20.103,20.102,20.102
EURMXN,20260602,212900,20.101,20.101,20.101,20.101
EURMXN,20260602,213000,20.101,20.101,20.101,20.101
EURMXN,20260602,213100,20.101,20.101,20.101,20.101
EURMXN,20260602,213200,20.101,20.101,20.101,20.101
EURMXN,20260602,213300,20.101,20.101,20.101,20.101
EURMXN,20260602,213400,20.101,20.101,20.101,20.101
EURMXN,20260602,213500,20.101,20.101,20.101,20.101
EURMXN,20260602,213600,20.101,20.101,20.101,20.101
EURMXN,20260602,213700,20.101,20.102,20.101,20.101
EURMXN,20260602,213800,20.100,20.101,20.100,20.100
EURMXN,20260602,213900,20.100,20.100,20.100,20.100
EURMXN,20260602,214000,20.101,20.101,20.101,20.101
EURMXN,20260602,214100,20.101,20.101,20.101,20.101
EURMXN,20260602,214200,20.101,20.101,20.100,20.100
EURMXN,20260602,214300,20.100,20.100,20.099,20.100
EURMXN,20260602,214400,20.100,20.100,20.100,20.100
EURMXN,20260602,214500,20.100,20.100,20.100,20.100
EURMXN,20260602,214600,20.100,20.100,20.100,20.100
EURMXN,20260602,214700,20.101,20.101,20.101,20.101
EURMXN,20260602,214800,20.101,20.101,20.101,20.101
EURMXN,20260602,214900,20.100,20.101,20.100,20.101
EURMXN,20260602,215000,20.101,20.101,20.101,20.101
EURMXN,20260602,215100,20.101,20.101,20.101,20.101
EURMXN,20260602,215200,20.102,20.102,20.102,20.102
EURMXN,20260602,215300,20.102,20.102,20.102,20.102
EURMXN,20260602,215400,20.102,20.102,20.102,20.102
EURMXN,20260602,215500,20.101,20.101,20.101,20.101
EURMXN,20260602,215600,20.101,20.101,20.100,20.100
EURMXN,20260602,215700,20.100,20.100,20.100,20.100
EURMXN,20260602,215800,20.101,20.102,20.101,20.102
EURMXN,20260602,215900,20.103,20.103,20.103,20.103
EURMXN,20260602,220000,20.102,20.102,20.101,20.101
EURMXN,20260602,220100,20.101,20.102,20.101,20.102
EURMXN,20260602,220200,20.101,20.101,20.101,20.101
EURMXN,20260602,220300,20.102,20.102,20.101,20.101
EURMXN,20260602,220400,20.102,20.104,20.102,20.102
EURMXN,20260602,220500,20.103,20.103,20.103,20.103
EURMXN,20260602,220600,20.103,20.103,20.103,20.103
EURMXN,20260602,220700,20.103,20.104,20.103,20.104
EURMXN,20260602,220800,20.104,20.104,20.104,20.104
EURMXN,20260602,220900,20.105,20.105,20.105,20.105
EURMXN,20260602,221000,20.105,20.105,20.105,20.105
EURMXN,20260602,221100,20.106,20.106,20.106,20.106
EURMXN,20260602,221200,20.106,20.106,20.105,20.105
EURMXN,20260602,221300,20.106,20.106,20.106,20.106
EURMXN,20260602,221400,20.106,20.106,20.106,20.106
EURMXN,20260602,221500,20.106,20.106,20.106,20.106
EURMXN,20260602,221600,20.105,20.105,20.104,20.104
EURMXN,20260602,221700,20.103,20.103,20.103,20.103
EURMXN,20260602,221800,20.101,20.101,20.101,20.101
EURMXN,20260602,221900,20.101,20.103,20.101,20.103
EURMXN,20260602,222000,20.102,20.102,20.101,20.101
EURMXN,20260602,222100,20.101,20.101,20.101,20.101
EURMXN,20260602,222200,20.102,20.102,20.102,20.102
EURMXN,20260602,222300,20.102,20.102,20.102,20.102
EURMXN,20260602,222400,20.101,20.101,20.101,20.101
EURMXN,20260602,222500,20.101,20.102,20.101,20.102
EURMXN,20260602,222600,20.101,20.101,20.101,20.101
EURMXN,20260602,222700,20.101,20.101,20.101,20.101
EURMXN,20260602,222800,20.101,20.101,20.101,20.101
EURMXN,20260602,222900,20.101,20.101,20.101,20.101
EURMXN,20260602,223000,20.101,20.101,20.101,20.101
EURMXN,20260602,223100,20.101,20.101,20.101,20.101
EURMXN,20260602,223200,20.100,20.100,20.097,20.097
EURMXN,20260602,223300,20.097,20.097,20.097,20.097
EURMXN,20260602,223400,20.097,20.097,20.097,20.097
EURMXN,20260602,223500,20.097,20.097,20.097,20.097
EURMXN,20260602,223600,20.097,20.099,20.097,20.099
EURMXN,20260602,223700,20.098,20.098,20.098,20.098
EURMXN,20260602,223800,20.098,20.098,20.095,20.095
EURMXN,20260602,223900,20.095,20.095,20.095,20.095
EURMXN,20260602,224000,20.095,20.095,20.095,20.095
EURMXN,20260602,224100,20.096,20.096,20.096,20.096
EURMXN,20260602,224200,20.096,20.096,20.095,20.095
EURMXN,20260602,224300,20.095,20.095,20.095,20.095
EURMXN,20260602,224400,20.095,20.095,20.095,20.095
EURMXN,20260602,224500,20.095,20.095,20.095,20.095
EURMXN,20260602,224600,20.096,20.097,20.096,20.097
EURMXN,20260602,224700,20.097,20.097,20.097,20.097
EURMXN,20260602,224800,20.097,20.097,20.097,20.097
EURMXN,20260602,224900,20.098,20.098,20.098,20.098
EURMXN,20260602,225000,20.098,20.098,20.098,20.098
EURMXN,20260602,225100,20.099,20.100,20.099,20.100
EURMXN,20260602,225200,20.100,20.100,20.100,20.100
EURMXN,20260602,225300,20.099,20.100,20.099,20.099
EURMXN,20260602,225400,20.099,20.099,20.099,20.099
EURMXN,20260602,225500,20.098,20.098,20.098,20.098
EURMXN,20260602,225600,20.098,20.100,20.098,20.100
EURMXN,20260602,225700,20.100,20.100,20.100,20.100
EURMXN,20260602,225800,20.101,20.101,20.101,20.101
EURMXN,20260602,225900,20.100,20.101,20.100,20.101
EURMXN,20260602,230000,20.101,20.101,20.101,20.101
EURMXN,20260602,230100,20.101,20.101,20.101,20.101
EURMXN,20260602,230200,20.101,20.101,20.101,20.101
EURMXN,20260602,230300,20.101,20.101,20.101,20.101
EURMXN,20260602,230400,20.101,20.101,20.101,20.101
EURMXN,20260602,230500,20.110,20.113,20.110,20.113
EURMXN,20260602,230600,20.108,20.108,20.106,20.106
EURMXN,20260602,230700,20.107,20.108,20.106,20.106
EURMXN,20260602,230800,20.106,20.106,20.106,20.106
EURMXN,20260602,230900,20.105,20.106,20.105,20.106
EURMXN,20260602,231000,20.106,20.106,20.106,20.106
EURMXN,20260602,231100,20.107,20.109,20.107,20.109
EURMXN,20260602,231200,20.109,20.109,20.109,20.109
EURMXN,20260602,231300,20.109,20.109,20.107,20.107
EURMXN,20260602,231400,20.108,20.110,20.108,20.110
EURMXN,20260602,231500,20.111,20.111,20.111,20.111
EURMXN,20260602,231600,20.110,20.110,20.110,20.110
EURMXN,20260602,231700,20.110,20.110,20.110,20.110
EURMXN,20260602,231800,20.110,20.111,20.110,20.111
EURMXN,20260602,231900,20.110,20.110,20.110,20.110
EURMXN,20260602,232000,20.110,20.110,20.110,20.110
EURMXN,20260602,232100,20.110,20.110,20.109,20.110
EURMXN,20260602,232200,20.110,20.110,20.110,20.110
EURMXN,20260602,232300,20.111,20.111,20.111,20.111
EURMXN,20260602,232400,20.110,20.110,20.109,20.109
EURMXN,20260602,232500,20.109,20.109,20.109,20.109
EURMXN,20260602,232600,20.109,20.109,20.109,20.109
EURMXN,20260602,232700,20.109,20.109,20.109,20.109
EURMXN,20260602,232800,20.109,20.109,20.109,20.109
EURMXN,20260602,232900,20.109,20.109,20.109,20.109
EURMXN,20260602,233000,20.109,20.109,20.109,20.109
EURMXN,20260602,233100,20.110,20.110,20.110,20.110
EURMXN,20260602,233200,20.109,20.109,20.109,20.109
EURMXN,20260602,233300,20.109,20.109,20.105,20.105
EURMXN,20260602,233400,20.106,20.106,20.106,20.106
EURMXN,20260602,233500,20.105,20.106,20.105,20.106
EURMXN,20260602,233600,20.105,20.107,20.105,20.107
EURMXN,20260602,233700,20.109,20.109,20.109,20.109
EURMXN,20260602,233800,20.108,20.108,20.107,20.108
EURMXN,20260602,233900,20.109,20.109,20.108,20.108
EURMXN,20260602,234000,20.108,20.109,20.108,20.109
EURMXN,20260602,234100,20.109,20.109,20.109,20.109
EURMXN,20260602,234200,20.108,20.108,20.108,20.108
EURMXN,20260602,234300,20.108,20.108,20.108,20.108
EURMXN,20260602,234400,20.108,20.108,20.108,20.108
EURMXN,20260602,234500,20.109,20.109,20.109,20.109
EURMXN,20260602,234600,20.109,20.109,20.109,20.109
EURMXN,20260602,234700,20.110,20.112,20.110,20.112
EURMXN,20260602,234800,20.114,20.115,20.114,20.115
EURMXN,20260602,234900,20.115,20.115,20.114,20.114
EURMXN,20260602,235000,20.113,20.113,20.112,20.112
EURMXN,20260602,235100,20.112,20.112,20.112,20.112
EURMXN,20260602,235200,20.111,20.111,20.111,20.111
EURMXN,20260602,235300,20.111,20.111,20.110,20.111
EURMXN,20260602,235400,20.111,20.111,20.111,20.111
EURMXN,20260602,235500,20.112,20.112,20.112,20.112
EURMXN,20260602,235600,20.111,20.111,20.111,20.111
EURMXN,20260602,235700,20.111,20.111,20.111,20.111
EURMXN,20260602,235800,20.111,20.112,20.111,20.111
EURMXN,20260602,235900,20.110,20.110,20.109,20.109
EURMXN,20260603,000000,20.108,20.108,20.106,20.106
EURTRY,20260602,000100,53.4353,53.4353,53.4327,53.4339
EURTRY,20260602,000200,53.4339,53.4339,53.4339,53.4339
EURTRY,20260602,000300,53.4339,53.4339,53.4329,53.4329
EURTRY,20260602,000400,53.4329,53.4329,53.4329,53.4329
EURTRY,20260602,000500,53.4295,53.4295,53.4295,53.4295
EURTRY,20260602,000600,53.4295,53.4295,53.4295,53.4295
EURTRY,20260602,000700,53.4295,53.4295,53.4295,53.4295
EURTRY,20260602,000800,53.4273,53.4273,53.4273,53.4273
EURTRY,20260602,000900,53.4273,53.4273,53.4273,53.4273
EURTRY,20260602,001000,53.4273,53.4273,53.4250,53.4250
EURTRY,20260602,001100,53.4260,53.4267,53.4260,53.4267
EURTRY,20260602,001200,53.4267,53.4267,53.4267,53.4267
EURTRY,20260602,001300,53.4267,53.4267,53.4267,53.4267
EURTRY,20260602,001400,53.4267,53.4267,53.4267,53.4267
EURTRY,20260602,001500,53.4267,53.4267,53.4267,53.4267
EURTRY,20260602,001600,53.4267,53.4267,53.4267,53.4267
EURTRY,20260602,001700,53.4267,53.4267,53.4267,53.4267
EURTRY,20260602,001800,53.4267,53.4267,53.4267,53.4267
EURTRY,20260602,001900,53.4267,53.4267,53.4267,53.4267
EURTRY,20260602,002000,53.4267,53.4267,53.4267,53.4267
EURTRY,20260602,002100,53.4267,53.4267,53.4267,53.4267
EURTRY,20260602,002200,53.4267,53.4267,53.4267,53.4267
EURTRY,20260602,002300,53.4267,53.4267,53.4267,53.4267
EURTRY,20260602,002400,53.4267,53.4267,53.4267,53.4267
EURTRY,20260602,002500,53.4292,53.4292,53.4292,53.4292
EURTRY,20260602,002600,53.4292,53.4292,53.4292,53.4292
EURTRY,20260602,002700,53.4292,53.4292,53.4292,53.4292
EURTRY,20260602,002800,53.4292,53.4292,53.4292,53.4292
EURTRY,20260602,002900,53.4292,53.4292,53.4292,53.4292
EURTRY,20260602,003000,53.4292,53.4292,53.4292,53.4292
EURTRY,20260602,003100,53.4292,53.4292,53.4292,53.4292
EURTRY,20260602,003200,53.4292,53.4292,53.4292,53.4292
EURTRY,20260602,003300,53.4292,53.4292,53.4292,53.4292
EURTRY,20260602,003400,53.4292,53.4292,53.4292,53.4292
EURTRY,20260602,003500,53.4292,53.4292,53.4292,53.4292
EURTRY,20260602,003600,53.4292,53.4292,53.4292,53.4292
EURTRY,20260602,003700,53.4292,53.4292,53.4292,53.4292
EURTRY,20260602,003800,53.4292,53.4323,53.4292,53.4323
EURTRY,20260602,003900,53.4321,53.4321,53.4319,53.4319
EURTRY,20260602,004000,53.4319,53.4319,53.4319,53.4319
EURTRY,20260602,004100,53.4319,53.4319,53.4319,53.4319
EURTRY,20260602,004200,53.4319,53.4319,53.4319,53.4319
EURTRY,20260602,004300,53.4312,53.4312,53.4312,53.4312
EURTRY,20260602,004400,53.4312,53.4312,53.4312,53.4312
EURTRY,20260602,004500,53.4312,53.4312,53.4312,53.4312
EURTRY,20260602,004600,53.4312,53.4312,53.4312,53.4312
EURTRY,20260602,004700,53.4312,53.4312,53.4312,53.4312
EURTRY,20260602,004800,53.4312,53.4312,53.4312,53.4312
EURTRY,20260602,004900,53.4312,53.4312,53.4312,53.4312
EURTRY,20260602,005000,53.4312,53.4312,53.4312,53.4312
EURTRY,20260602,005100,53.4312,53.4312,53.4312,53.4312
EURTRY,20260602,005200,53.4312,53.4312,53.4312,53.4312
EURTRY,20260602,005300,53.4312,53.4312,53.4312,53.4312
EURTRY,20260602,005400,53.4312,53.4312,53.4312,53.4312
EURTRY,20260602,005500,53.4312,53.4312,53.4312,53.4312
EURTRY,20260602,005600,53.4312,53.4312,53.4312,53.4312
EURTRY,20260602,005700,53.4321,53.4321,53.4321,53.4321
EURTRY,20260602,005800,53.4321,53.4321,53.4321,53.4321
EURTRY,20260602,005900,53.4321,53.4321,53.4321,53.4321
EURTRY,20260602,010000,53.4321,53.4321,53.4321,53.4321
EURTRY,20260602,010100,53.4321,53.4371,53.4321,53.4371
EURTRY,20260602,010200,53.4380,53.4383,53.4380,53.4383
EURTRY,20260602,010300,53.4369,53.4369,53.4369,53.4369
EURTRY,20260602,010400,53.4369,53.4369,53.4369,53.4369
EURTRY,20260602,010500,53.4369,53.4369,53.4369,53.4369
EURTRY,20260602,010600,53.4369,53.4369,53.4369,53.4369
EURTRY,20260602,010700,53.4369,53.4369,53.4369,53.4369
EURTRY,20260602,010800,53.4369,53.4369,53.4369,53.4369
EURTRY,20260602,010900,53.4369,53.4369,53.4369,53.4369
EURTRY,20260602,011000,53.4369,53.4369,53.4369,53.4369
EURTRY,20260602,011100,53.4369,53.4369,53.4369,53.4369
EURTRY,20260602,011200,53.4369,53.4369,53.4369,53.4369
EURTRY,20260602,011300,53.4369,53.4369,53.4362,53.4362
EURTRY,20260602,011400,53.4362,53.4362,53.4362,53.4362
EURTRY,20260602,011500,53.4362,53.4362,53.4362,53.4362
EURTRY,20260602,011600,53.4357,53.4357,53.4357,53.4357
EURTRY,20260602,011700,53.4365,53.4365,53.4365,53.4365
EURTRY,20260602,011800,53.4365,53.4365,53.4365,53.4365
EURTRY,20260602,011900,53.4365,53.4365,53.4365,53.4365
EURTRY,20260602,012000,53.4365,53.4365,53.4365,53.4365
EURTRY,20260602,012100,53.4365,53.4365,53.4365,53.4365
EURTRY,20260602,012200,53.4365,53.4365,53.4365,53.4365
EURTRY,20260602,012300,53.4365,53.4365,53.4365,53.4365
EURTRY,20260602,012400,53.4365,53.4365,53.4365,53.4365
EURTRY,20260602,012500,53.4365,53.4365,53.4365,53.4365
EURTRY,20260602,012600,53.4365,53.4365,53.4365,53.4365
EURTRY,20260602,012700,53.4365,53.4365,53.4365,53.4365
EURTRY,20260602,012800,53.4365,53.4365,53.4365,53.4365
EURTRY,20260602,012900,53.4365,53.4365,53.4365,53.4365
EURTRY,20260602,013000,53.4365,53.4365,53.4365,53.4365
EURTRY,20260602,013100,53.4365,53.4365,53.4365,53.4365
EURTRY,20260602,013200,53.4365,53.4365,53.4365,53.4365
EURTRY,20260602,013300,53.4365,53.4365,53.4365,53.4365
EURTRY,20260602,013400,53.4365,53.4365,53.4365,53.4365
EURTRY,20260602,013500,53.4365,53.4365,53.4365,53.4365
EURTRY,20260602,013600,53.4301,53.4301,53.4301,53.4301
EURTRY,20260602,013700,53.4301,53.4301,53.4301,53.4301
EURTRY,20260602,013800,53.4301,53.4301,53.4283,53.4283
EURTRY,20260602,013900,53.4276,53.4279,53.4270,53.4279
EURTRY,20260602,014000,53.4280,53.4299,53.4280,53.4299
EURTRY,20260602,014100,53.4370,53.4378,53.4370,53.4378
EURTRY,20260602,014200,53.4378,53.4399,53.4378,53.4399
EURTRY,20260602,014300,53.4396,53.4396,53.4392,53.4392
EURTRY,20260602,014400,53.4392,53.4392,53.4392,53.4392
EURTRY,20260602,014500,53.4392,53.4392,53.4392,53.4392
EURTRY,20260602,014600,53.4392,53.4392,53.4392,53.4392
EURTRY,20260602,014700,53.4392,53.4392,53.4392,53.4392
EURTRY,20260602,014800,53.4392,53.4392,53.4392,53.4392
EURTRY,20260602,014900,53.4392,53.4392,53.4392,53.4392
EURTRY,20260602,015000,53.4392,53.4392,53.4392,53.4392
EURTRY,20260602,015100,53.4392,53.4392,53.4392,53.4392
EURTRY,20260602,015200,53.4370,53.4381,53.4369,53.4381
EURTRY,20260602,015300,53.4381,53.4381,53.4381,53.4381
EURTRY,20260602,015400,53.4381,53.4381,53.4381,53.4381
EURTRY,20260602,015500,53.4392,53.4392,53.4392,53.4392
EURTRY,20260602,015600,53.4397,53.4397,53.4397,53.4397
EURTRY,20260602,015700,53.4398,53.4398,53.4398,53.4398
EURTRY,20260602,015800,53.4398,53.4398,53.4398,53.4398
EURTRY,20260602,015900,53.4398,53.4398,53.4395,53.4395
EURTRY,20260602,020000,53.4395,53.4395,53.4395,53.4395
EURTRY,20260602,020100,53.4402,53.4402,53.4390,53.4390
EURTRY,20260602,020200,53.4390,53.4390,53.4390,53.4390
EURTRY,20260602,020300,53.4374,53.4374,53.4367,53.4367
EURTRY,20260602,020400,53.4356,53.4356,53.4342,53.4346
EURTRY,20260602,020500,53.4357,53.4370,53.4357,53.4370
EURTRY,20260602,020600,53.4355,53.4355,53.4314,53.4314
EURTRY,20260602,020700,53.4307,53.4307,53.4259,53.4259
EURTRY,20260602,020800,53.4255,53.4255,53.4237,53.4237
EURTRY,20260602,020900,53.4240,53.4240,53.4196,53.4196
EURTRY,20260602,021000,53.4182,53.4182,53.4159,53.4167
EURTRY,20260602,021100,53.4168,53.4258,53.4168,53.4258
EURTRY,20260602,021200,53.4260,53.4280,53.4260,53.4280
EURTRY,20260602,021300,53.4276,53.4276,53.4257,53.4257
EURTRY,20260602,021400,53.4268,53.4281,53.4268,53.4279
EURTRY,20260602,021500,53.4279,53.4279,53.4279,53.4279
EURTRY,20260602,021600,53.4287,53.4296,53.4287,53.4291
EURTRY,20260602,021700,53.4281,53.4281,53.4267,53.4267
EURTRY,20260602,021800,53.4264,53.4285,53.4264,53.4285
EURTRY,20260602,021900,53.4296,53.4296,53.4295,53.4295
EURTRY,20260602,022000,53.4295,53.4306,53.4295,53.4306
EURTRY,20260602,022100,53.4306,53.4306,53.4277,53.4277
EURTRY,20260602,022200,53.4280,53.4290,53.4280,53.4290
EURTRY,20260602,022300,53.4290,53.4290,53.4290,53.4290
EURTRY,20260602,022400,53.4325,53.4325,53.4316,53.4316
EURTRY,20260602,022500,53.4302,53.4302,53.4258,53.4258
EURTRY,20260602,022600,53.4256,53.4256,53.4242,53.4242
EURTRY,20260602,022700,53.4242,53.4242,53.4242,53.4242
EURTRY,20260602,022800,53.4229,53.4230,53.4229,53.4230
EURTRY,20260602,022900,53.4244,53.4244,53.4244,53.4244
EURTRY,20260602,023000,53.4244,53.4264,53.4244,53.4264
EURTRY,20260602,023100,53.4265,53.4281,53.4265,53.4265
EURTRY,20260602,023200,53.4246,53.4321,53.4246,53.4321
EURTRY,20260602,023300,53.4332,53.4337,53.4313,53.4333
EURTRY,20260602,023400,53.4335,53.4340,53.4303,53.4305
EURTRY,20260602,023500,53.4317,53.4319,53.4302,53.4302
EURTRY,20260602,023600,53.4301,53.4301,53.4280,53.4284
EURTRY,20260602,023700,53.4307,53.4307,53.4307,53.4307
EURTRY,20260602,023800,53.4306,53.4317,53.4306,53.4315
EURTRY,20260602,023900,53.4305,53.4315,53.4296,53.4315
EURTRY,20260602,024000,53.4315,53.4315,53.4315,53.4315
EURTRY,20260602,024100,53.4316,53.4317,53.4316,53.4317
EURTRY,20260602,024200,53.4308,53.4316,53.4277,53.4287
EURTRY,20260602,024300,53.4288,53.4288,53.4241,53.4241
EURTRY,20260602,024400,53.4236,53.4256,53.4235,53.4238
EURTRY,20260602,024500,53.4220,53.4247,53.4220,53.4247
EURTRY,20260602,024600,53.4244,53.4249,53.4202,53.4227
EURTRY,20260602,024700,53.4241,53.4257,53.4237,53.4237
EURTRY,20260602,024800,53.4235,53.4255,53.4235,53.4249
EURTRY,20260602,024900,53.4243,53.4244,53.4212,53.4229
EURTRY,20260602,025000,53.4233,53.4245,53.4228,53.4228
EURTRY,20260602,025100,53.4216,53.4231,53.4204,53.4212
EURTRY,20260602,025200,53.4200,53.4234,53.4200,53.4231
EURTRY,20260602,025300,53.4230,53.4232,53.4211,53.4221
EURTRY,20260602,025400,53.4227,53.4227,53.4217,53.4217
EURTRY,20260602,025500,53.4211,53.4211,53.4162,53.4162
EURTRY,20260602,025600,53.4158,53.4170,53.4153,53.4153
EURTRY,20260602,025700,53.4147,53.4149,53.4141,53.4149
EURTRY,20260602,025800,53.4150,53.4192,53.4150,53.4192
EURTRY,20260602,025900,53.4192,53.4192,53.4192,53.4192
EURTRY,20260602,030000,53.4207,53.4207,53.4182,53.4186
EURTRY,20260602,030100,53.4192,53.4263,53.4192,53.4263
EURTRY,20260602,030200,53.4268,53.4284,53.4249,53.4249
EURTRY,20260602,030300,53.4246,53.4267,53.4238,53.4267
EURTRY,20260602,030400,53.4277,53.4292,53.4277,53.4291
EURTRY,20260602,030500,53.4269,53.4269,53.4269,53.4269
EURTRY,20260602,030600,53.4277,53.4287,53.4277,53.4287
EURTRY,20260602,030700,53.4296,53.4297,53.4296,53.4297
EURTRY,20260602,030800,53.4309,53.4330,53.4309,53.4330
EURTRY,20260602,030900,53.4330,53.4330,53.4330,53.4330
EURTRY,20260602,031000,53.4318,53.4318,53.4314,53.4314
EURTRY,20260602,031100,53.4305,53.4305,53.4305,53.4305
EURTRY,20260602,031200,53.4305,53.4305,53.4290,53.4305
EURTRY,20260602,031300,53.4337,53.4368,53.4337,53.4368
EURTRY,20260602,031400,53.4374,53.4374,53.4374,53.4374
EURTRY,20260602,031500,53.4438,53.4467,53.4438,53.4458
EURTRY,20260602,031600,53.4456,53.4456,53.4408,53.4408
EURTRY,20260602,031700,53.4402,53.4402,53.4376,53.4378
EURTRY,20260602,031800,53.4387,53.4387,53.4385,53.4385
EURTRY,20260602,031900,53.4383,53.4383,53.4383,53.4383
EURTRY,20260602,032000,53.4383,53.4383,53.4362,53.4365
EURTRY,20260602,032100,53.4366,53.4366,53.4352,53.4352
EURTRY,20260602,032200,53.4352,53.4352,53.4352,53.4352
EURTRY,20260602,032300,53.4373,53.4375,53.4373,53.4374
EURTRY,20260602,032400,53.4374,53.4374,53.4374,53.4374
EURTRY,20260602,032500,53.4370,53.4370,53.4369,53.4369
EURTRY,20260602,032600,53.4369,53.4369,53.4369,53.4369
EURTRY,20260602,032700,53.4369,53.4369,53.4369,53.4369
EURTRY,20260602,032800,53.4323,53.4327,53.4323,53.4327
EURTRY,20260602,032900,53.4327,53.4327,53.4327,53.4327
EURTRY,20260602,033000,53.4371,53.4371,53.4324,53.4324
EURTRY,20260602,033100,53.4302,53.4338,53.4302,53.4325
EURTRY,20260602,033200,53.4325,53.4325,53.4325,53.4325
EURTRY,20260602,033300,53.4325,53.4325,53.4325,53.4325
EURTRY,20260602,033400,53.4325,53.4325,53.4325,53.4325
EURTRY,20260602,033500,53.4312,53.4312,53.4312,53.4312
EURTRY,20260602,033600,53.4332,53.4333,53.4332,53.4333
EURTRY,20260602,033700,53.4333,53.4389,53.4333,53.4389
EURTRY,20260602,033800,53.4384,53.4384,53.4353,53.4353
EURTRY,20260602,033900,53.4347,53.4347,53.4338,53.4338
EURTRY,20260602,034000,53.4326,53.4326,53.4299,53.4299
EURTRY,20260602,034100,53.4290,53.4290,53.4280,53.4280
EURTRY,20260602,034200,53.4289,53.4289,53.4283,53.4283
EURTRY,20260602,034300,53.4280,53.4284,53.4280,53.4284
EURTRY,20260602,034400,53.4290,53.4360,53.4290,53.4360
EURTRY,20260602,034500,53.4341,53.4341,53.4333,53.4333
EURTRY,20260602,034600,53.4292,53.4292,53.4256,53.4256
EURTRY,20260602,034700,53.4243,53.4243,53.4215,53.4215
EURTRY,20260602,034800,53.4202,53.4202,53.4176,53.4176
EURTRY,20260602,034900,53.4100,53.4104,53.4100,53.4104
EURTRY,20260602,035000,53.4101,53.4107,53.4099,53.4107
EURTRY,20260602,035100,53.4118,53.4149,53.4118,53.4149
EURTRY,20260602,035200,53.4147,53.4147,53.4144,53.4144
EURTRY,20260602,035300,53.4140,53.4140,53.4131,53.4131
EURTRY,20260602,035400,53.4137,53.4144,53.4137,53.4144
EURTRY,20260602,035500,53.4155,53.4155,53.4155,53.4155
EURTRY,20260602,035600,53.4191,53.4200,53.4191,53.4200
EURTRY,20260602,035700,53.4196,53.4202,53.4194,53.4202
EURTRY,20260602,035800,53.4208,53.4208,53.4208,53.4208
EURTRY,20260602,035900,53.4218,53.4228,53.4218,53.4228
EURTRY,20260602,040000,53.4238,53.4238,53.4221,53.4221
EURTRY,20260602,040100,53.4221,53.4221,53.4187,53.4202
EURTRY,20260602,040200,53.4208,53.4237,53.4208,53.4237
EURTRY,20260602,040300,53.4237,53.4237,53.4237,53.4237
EURTRY,20260602,040400,53.4237,53.4237,53.4229,53.4229
EURTRY,20260602,040500,53.4221,53.4221,53.4214,53.4214
EURTRY,20260602,040600,53.4201,53.4201,53.4188,53.4191
EURTRY,20260602,040700,53.4190,53.4190,53.4186,53.4186
EURTRY,20260602,040800,53.4189,53.4189,53.4189,53.4189
EURTRY,20260602,040900,53.4173,53.4179,53.4173,53.4179
EURTRY,20260602,041000,53.4187,53.4202,53.4187,53.4202
EURTRY,20260602,041100,53.4219,53.4219,53.4219,53.4219
EURTRY,20260602,041200,53.4214,53.4216,53.4214,53.4216
EURTRY,20260602,041300,53.4222,53.4223,53.4222,53.4223
EURTRY,20260602,041400,53.4224,53.4224,53.4209,53.4209
EURTRY,20260602,041500,53.4209,53.4209,53.4209,53.4209
EURTRY,20260602,041600,53.4209,53.4209,53.4209,53.4209
EURTRY,20260602,041700,53.4209,53.4209,53.4209,53.4209
EURTRY,20260602,041800,53.4205,53.4209,53.4203,53.4209
EURTRY,20260602,041900,53.4210,53.4210,53.4210,53.4210
EURTRY,20260602,042000,53.4210,53.4210,53.4203,53.4203
EURTRY,20260602,042100,53.4203,53.4203,53.4203,53.4203
EURTRY,20260602,042200,53.4204,53.4204,53.4204,53.4204
EURTRY,20260602,042300,53.4204,53.4204,53.4204,53.4204
EURTRY,20260602,042400,53.4204,53.4237,53.4204,53.4237
EURTRY,20260602,042500,53.4242,53.4247,53.4242,53.4247
EURTRY,20260602,042600,53.4247,53.4247,53.4247,53.4247
EURTRY,20260602,042700,53.4247,53.4247,53.4247,53.4247
EURTRY,20260602,042800,53.4247,53.4247,53.4247,53.4247
EURTRY,20260602,042900,53.4247,53.4247,53.4247,53.4247
EURTRY,20260602,043000,53.4322,53.4330,53.4322,53.4330
EURTRY,20260602,043100,53.4338,53.4358,53.4338,53.4358
EURTRY,20260602,043200,53.4357,53.4357,53.4357,53.4357
EURTRY,20260602,043300,53.4354,53.4354,53.4333,53.4333
EURTRY,20260602,043400,53.4330,53.4330,53.4319,53.4322
EURTRY,20260602,043500,53.4322,53.4322,53.4322,53.4322
EURTRY,20260602,043600,53.4322,53.4322,53.4322,53.4322
EURTRY,20260602,043700,53.4322,53.4322,53.4322,53.4322
EURTRY,20260602,043800,53.4320,53.4321,53.4301,53.4301
EURTRY,20260602,043900,53.4301,53.4301,53.4301,53.4301
EURTRY,20260602,044000,53.4301,53.4301,53.4301,53.4301
EURTRY,20260602,044100,53.4239,53.4239,53.4230,53.4230
EURTRY,20260602,044200,53.4230,53.4230,53.4230,53.4230
EURTRY,20260602,044300,53.4219,53.4223,53.4212,53.4212
EURTRY,20260602,044400,53.4209,53.4209,53.4179,53.4179
EURTRY,20260602,044500,53.4177,53.4177,53.4162,53.4169
EURTRY,20260602,044600,53.4171,53.4184,53.4168,53.4184
EURTRY,20260602,044700,53.4196,53.4209,53.4196,53.4209
EURTRY,20260602,044800,53.4211,53.4211,53.4211,53.4211
EURTRY,20260602,044900,53.4212,53.4212,53.4202,53.4203
EURTRY,20260602,045000,53.4202,53.4203,53.4201,53.4203
EURTRY,20260602,045100,53.4206,53.4209,53.4203,53.4209
EURTRY,20260602,045200,53.4216,53.4233,53.4206,53.4233
EURTRY,20260602,045300,53.4241,53.4265,53.4241,53.4265
EURTRY,20260602,045400,53.4263,53.4263,53.4258,53.4258
EURTRY,20260602,045500,53.4257,53.4260,53.4253,53.4260
EURTRY,20260602,045600,53.4263,53.4263,53.4239,53.4239
EURTRY,20260602,045700,53.4238,53.4247,53.4238,53.4244
EURTRY,20260602,045800,53.4243,53.4243,53.4230,53.4230
EURTRY,20260602,045900,53.4230,53.4230,53.4230,53.4230
EURTRY,20260602,050000,53.4230,53.4230,53.4230,53.4230
EURTRY,20260602,050100,53.4230,53.4230,53.4230,53.4230
EURTRY,20260602,050200,53.4230,53.4230,53.4230,53.4230
EURTRY,20260602,050300,53.4293,53.4308,53.4293,53.4308
EURTRY,20260602,050400,53.4305,53.4305,53.4295,53.4295
EURTRY,20260602,050500,53.4295,53.4295,53.4295,53.4295
EURTRY,20260602,050600,53.4295,53.4295,53.4295,53.4295
EURTRY,20260602,050700,53.4295,53.4295,53.4291,53.4291
EURTRY,20260602,050800,53.4291,53.4291,53.4291,53.4291
EURTRY,20260602,050900,53.4309,53.4314,53.4309,53.4314
EURTRY,20260602,051000,53.4314,53.4314,53.4314,53.4314
EURTRY,20260602,051100,53.4314,53.4314,53.4314,53.4314
EURTRY,20260602,051200,53.4314,53.4314,53.4268,53.4274
EURTRY,20260602,051300,53.4274,53.4274,53.4274,53.4274
EURTRY,20260602,051400,53.4307,53.4311,53.4307,53.4311
EURTRY,20260602,051500,53.4320,53.4331,53.4320,53.4331
EURTRY,20260602,051600,53.4333,53.4336,53.4331,53.4331
EURTRY,20260602,051700,53.4331,53.4331,53.4331,53.4331
EURTRY,20260602,051800,53.4331,53.4331,53.4331,53.4331
EURTRY,20260602,051900,53.4331,53.4336,53.4331,53.4336
EURTRY,20260602,052000,53.4324,53.4324,53.4314,53.4314
EURTRY,20260602,052100,53.4296,53.4296,53.4287,53.4287
EURTRY,20260602,052200,53.4287,53.4287,53.4287,53.4287
EURTRY,20260602,052300,53.4269,53.4269,53.4269,53.4269
EURTRY,20260602,052400,53.4269,53.4269,53.4269,53.4269
EURTRY,20260602,052500,53.4269,53.4269,53.4269,53.4269
EURTRY,20260602,052600,53.4269,53.4269,53.4269,53.4269
EURTRY,20260602,052700,53.4296,53.4302,53.4296,53.4302
EURTRY,20260602,052800,53.4313,53.4320,53.4313,53.4320
EURTRY,20260602,052900,53.4320,53.4320,53.4320,53.4320
EURTRY,20260602,053000,53.4320,53.4321,53.4320,53.4321
EURTRY,20260602,053100,53.4322,53.4323,53.4322,53.4323
EURTRY,20260602,053200,53.4323,53.4323,53.4323,53.4323
EURTRY,20260602,053300,53.4333,53.4345,53.4333,53.4345
EURTRY,20260602,053400,53.4347,53.4347,53.4347,53.4347
EURTRY,20260602,053500,53.4350,53.4350,53.4350,53.4350
EURTRY,20260602,053600,53.4350,53.4350,53.4328,53.4328
EURTRY,20260602,053700,53.4328,53.4343,53.4328,53.4343
EURTRY,20260602,053800,53.4338,53.4340,53.4338,53.4340
EURTRY,20260602,053900,53.4340,53.4340,53.4340,53.4340
EURTRY,20260602,054000,53.4340,53.4340,53.4340,53.4340
EURTRY,20260602,054100,53.4340,53.4340,53.4340,53.4340
EURTRY,20260602,054200,53.4340,53.4366,53.4340,53.4366
EURTRY,20260602,054300,53.4386,53.4386,53.4386,53.4386
EURTRY,20260602,054400,53.4386,53.4386,53.4386,53.4386
EURTRY,20260602,054500,53.4386,53.4386,53.4386,53.4386
EURTRY,20260602,054600,53.4386,53.4386,53.4386,53.4386
EURTRY,20260602,054700,53.4386,53.4386,53.4386,53.4386
EURTRY,20260602,054800,53.4370,53.4394,53.4370,53.4394
EURTRY,20260602,054900,53.4394,53.4394,53.4394,53.4394
EURTRY,20260602,055000,53.4394,53.4394,53.4394,53.4394
EURTRY,20260602,055100,53.4394,53.4394,53.4394,53.4394
EURTRY,20260602,055200,53.4394,53.4394,53.4394,53.4394
EURTRY,20260602,055300,53.4394,53.4394,53.4394,53.4394
EURTRY,20260602,055400,53.4370,53.4370,53.4370,53.4370
EURTRY,20260602,055500,53.4370,53.4370,53.4370,53.4370
EURTRY,20260602,055600,53.4370,53.4370,53.4370,53.4370
EURTRY,20260602,055700,53.4370,53.4370,53.4370,53.4370
EURTRY,20260602,055800,53.4370,53.4370,53.4370,53.4370
EURTRY,20260602,055900,53.4370,53.4370,53.4370,53.4370
EURTRY,20260602,060000,53.4370,53.4370,53.4370,53.4370
EURTRY,20260602,060100,53.4370,53.4370,53.4370,53.4370
EURTRY,20260602,060200,53.4370,53.4408,53.4370,53.4408
EURTRY,20260602,060300,53.4408,53.4408,53.4408,53.4408
EURTRY,20260602,060400,53.4415,53.4415,53.4415,53.4415
EURTRY,20260602,060500,53.4415,53.4415,53.4415,53.4415
EURTRY,20260602,060600,53.4415,53.4415,53.4415,53.4415
EURTRY,20260602,060700,53.4415,53.4427,53.4415,53.4427
EURTRY,20260602,060800,53.4427,53.4427,53.4427,53.4427
EURTRY,20260602,060900,53.4427,53.4427,53.4427,53.4427
EURTRY,20260602,061000,53.4427,53.4427,53.4427,53.4427
EURTRY,20260602,061100,53.4427,53.4427,53.4427,53.4427
EURTRY,20260602,061200,53.4427,53.4427,53.4427,53.4427
EURTRY,20260602,061300,53.4427,53.4427,53.4427,53.4427
EURTRY,20260602,061400,53.4427,53.4427,53.4427,53.4427
EURTRY,20260602,061500,53.4417,53.4417,53.4408,53.4408
EURTRY,20260602,061600,53.4424,53.4424,53.4424,53.4424
EURTRY,20260602,061700,53.4424,53.4476,53.4424,53.4476
EURTRY,20260602,061800,53.4476,53.4476,53.4476,53.4476
EURTRY,20260602,061900,53.4480,53.4480,53.4480,53.4480
EURTRY,20260602,062000,53.4480,53.4480,53.4480,53.4480
EURTRY,20260602,062100,53.4475,53.4475,53.4475,53.4475
EURTRY,20260602,062200,53.4475,53.4475,53.4475,53.4475
EURTRY,20260602,062300,53.4475,53.4475,53.4472,53.4472
EURTRY,20260602,062400,53.4474,53.4474,53.4474,53.4474
EURTRY,20260602,062500,53.4474,53.4474,53.4474,53.4474
EURTRY,20260602,062600,53.4474,53.4474,53.4474,53.4474
EURTRY,20260602,062700,53.4474,53.4479,53.4474,53.4479
EURTRY,20260602,062800,53.4479,53.4479,53.4479,53.4479
EURTRY,20260602,062900,53.4479,53.4479,53.4479,53.4479
EURTRY,20260602,063000,53.4479,53.4479,53.4479,53.4479
EURTRY,20260602,063100,53.4478,53.4482,53.4478,53.4482
EURTRY,20260602,063200,53.4492,53.4492,53.4492,53.4492
EURTRY,20260602,063300,53.4492,53.4492,53.4492,53.4492
EURTRY,20260602,063400,53.4492,53.4492,53.4492,53.4492
EURTRY,20260602,063500,53.4492,53.4506,53.4492,53.4506
EURTRY,20260602,063600,53.4517,53.4517,53.4517,53.4517
EURTRY,20260602,063700,53.4517,53.4517,53.4513,53.4513
EURTRY,20260602,063800,53.4513,53.4513,53.4513,53.4513
EURTRY,20260602,063900,53.4513,53.4513,53.4513,53.4513
EURTRY,20260602,064000,53.4513,53.4513,53.4513,53.4513
EURTRY,20260602,064100,53.4547,53.4547,53.4547,53.4547
EURTRY,20260602,064200,53.4547,53.4547,53.4547,53.4547
EURTRY,20260602,064300,53.4536,53.4536,53.4536,53.4536
EURTRY,20260602,064400,53.4536,53.4536,53.4518,53.4518
EURTRY,20260602,064500,53.4517,53.4517,53.4517,53.4517
EURTRY,20260602,064600,53.4517,53.4517,53.4513,53.4513
EURTRY,20260602,064700,53.4508,53.4508,53.4499,53.4499
EURTRY,20260602,064800,53.4501,53.4510,53.4501,53.4510
EURTRY,20260602,064900,53.4510,53.4510,53.4510,53.4510
EURTRY,20260602,065000,53.4510,53.4510,53.4510,53.4510
EURTRY,20260602,065100,53.4510,53.4510,53.4510,53.4510
EURTRY,20260602,065200,53.4510,53.4510,53.4510,53.4510
EURTRY,20260602,065300,53.4510,53.4510,53.4510,53.4510
EURTRY,20260602,065400,53.4510,53.4510,53.4510,53.4510
EURTRY,20260602,065500,53.4510,53.4510,53.4510,53.4510
EURTRY,20260602,065600,53.4544,53.4544,53.4544,53.4544
EURTRY,20260602,065700,53.4544,53.4561,53.4544,53.4561
EURTRY,20260602,065800,53.4561,53.4561,53.4561,53.4561
EURTRY,20260602,065900,53.4568,53.4568,53.4568,53.4568
EURTRY,20260602,070000,53.4568,53.4583,53.4568,53.4583
EURTRY,20260602,070100,53.4580,53.4580,53.4563,53.4563
EURTRY,20260602,070200,53.4567,53.4586,53.4567,53.4586
EURTRY,20260602,070300,53.4593,53.4616,53.4593,53.4606
EURTRY,20260602,070400,53.4598,53.4598,53.4598,53.4598
EURTRY,20260602,070500,53.4598,53.4598,53.4598,53.4598
EURTRY,20260602,070600,53.4598,53.4598,53.4598,53.4598
EURTRY,20260602,070700,53.4598,53.4598,53.4598,53.4598
EURTRY,20260602,070800,53.4598,53.4598,53.4598,53.4598
EURTRY,20260602,070900,53.4598,53.4598,53.4598,53.4598
EURTRY,20260602,071000,53.4598,53.4610,53.4598,53.4609
EURTRY,20260602,071100,53.4599,53.4600,53.4598,53.4599
EURTRY,20260602,071200,53.4602,53.4602,53.4602,53.4602
EURTRY,20260602,071300,53.4611,53.4611,53.4611,53.4611
EURTRY,20260602,071400,53.4612,53.4619,53.4612,53.4617
EURTRY,20260602,071500,53.4617,53.4617,53.4617,53.4617
EURTRY,20260602,071600,53.4617,53.4617,53.4617,53.4617
EURTRY,20260602,071700,53.4617,53.4617,53.4614,53.4614
EURTRY,20260602,071800,53.4615,53.4638,53.4615,53.4638
EURTRY,20260602,071900,53.4637,53.4641,53.4627,53.4641
EURTRY,20260602,072000,53.4653,53.4653,53.4551,53.4551
EURTRY,20260602,072100,53.4551,53.4551,53.4551,53.4551
EURTRY,20260602,072200,53.4571,53.4580,53.4571,53.4580
EURTRY,20260602,072300,53.4583,53.4595,53.4583,53.4595
EURTRY,20260602,072400,53.4594,53.4594,53.4594,53.4594
EURTRY,20260602,072500,53.4594,53.4594,53.4594,53.4594
EURTRY,20260602,072600,53.4594,53.4594,53.4524,53.4528
EURTRY,20260602,072700,53.4529,53.4536,53.4529,53.4536
EURTRY,20260602,072800,53.4536,53.4536,53.4536,53.4536
EURTRY,20260602,072900,53.4536,53.4556,53.4536,53.4556
EURTRY,20260602,073000,53.4556,53.4556,53.4556,53.4556
EURTRY,20260602,073100,53.4554,53.4566,53.4554,53.4566
EURTRY,20260602,073200,53.4568,53.4568,53.4566,53.4566
EURTRY,20260602,073300,53.4566,53.4566,53.4566,53.4566
EURTRY,20260602,073400,53.4566,53.4566,53.4566,53.4566
EURTRY,20260602,073500,53.4566,53.4566,53.4566,53.4566
EURTRY,20260602,073600,53.4561,53.4561,53.4560,53.4560
EURTRY,20260602,073700,53.4560,53.4560,53.4560,53.4560
EURTRY,20260602,073800,53.4560,53.4560,53.4560,53.4560
EURTRY,20260602,073900,53.4560,53.4560,53.4560,53.4560
EURTRY,20260602,074000,53.4560,53.4560,53.4560,53.4560
EURTRY,20260602,074100,53.4547,53.4547,53.4547,53.4547
EURTRY,20260602,074200,53.4547,53.4547,53.4547,53.4547
EURTRY,20260602,074300,53.4547,53.4547,53.4547,53.4547
EURTRY,20260602,074400,53.4547,53.4547,53.4547,53.4547
EURTRY,20260602,074500,53.4547,53.4547,53.4547,53.4547
EURTRY,20260602,074600,53.4547,53.4547,53.4547,53.4547
EURTRY,20260602,074700,53.4517,53.4517,53.4517,53.4517
EURTRY,20260602,074800,53.4517,53.4518,53.4517,53.4518
EURTRY,20260602,074900,53.4518,53.4518,53.4518,53.4518
EURTRY,20260602,075000,53.4474,53.4488,53.4474,53.4488
EURTRY,20260602,075100,53.4490,53.4493,53.4490,53.4493
EURTRY,20260602,075200,53.4493,53.4493,53.4493,53.4493
EURTRY,20260602,075300,53.4493,53.4493,53.4493,53.4493
EURTRY,20260602,075400,53.4493,53.4493,53.4493,53.4493
EURTRY,20260602,075500,53.4493,53.4493,53.4493,53.4493
EURTRY,20260602,075600,53.4493,53.4493,53.4493,53.4493
EURTRY,20260602,075700,53.4493,53.4493,53.4493,53.4493
EURTRY,20260602,075800,53.4493,53.4493,53.4493,53.4493
EURTRY,20260602,075900,53.4493,53.4493,53.4493,53.4493
EURTRY,20260602,080000,53.4493,53.4493,53.4493,53.4493
EURTRY,20260602,080100,53.4493,53.4515,53.4493,53.4511
EURTRY,20260602,080200,53.4518,53.4518,53.4518,53.4518
EURTRY,20260602,080300,53.4528,53.4530,53.4528,53.4530
EURTRY,20260602,080400,53.4526,53.4526,53.4514,53.4514
EURTRY,20260602,080500,53.4524,53.4524,53.4524,53.4524
EURTRY,20260602,080600,53.4524,53.4550,53.4524,53.4550
EURTRY,20260602,080700,53.4566,53.4610,53.4566,53.4610
EURTRY,20260602,080800,53.4656,53.4674,53.4656,53.4665
EURTRY,20260602,080900,53.4663,53.4663,53.4607,53.4607
EURTRY,20260602,081000,53.4611,53.4636,53.4611,53.4636
EURTRY,20260602,081100,53.4640,53.4643,53.4640,53.4643
EURTRY,20260602,081200,53.4733,53.4857,53.4733,53.4850
EURTRY,20260602,081300,53.4834,53.4883,53.4824,53.4879
EURTRY,20260602,081400,53.4882,53.4886,53.4852,53.4852
EURTRY,20260602,081500,53.4867,53.4872,53.4826,53.4827
EURTRY,20260602,081600,53.4832,53.4895,53.4832,53.4895
EURTRY,20260602,081700,53.4899,53.4905,53.4881,53.4881
EURTRY,20260602,081800,53.4878,53.4882,53.4869,53.4882
EURTRY,20260602,081900,53.4883,53.4902,53.4883,53.4901
EURTRY,20260602,082000,53.4902,53.4903,53.4902,53.4902
EURTRY,20260602,082100,53.4903,53.4906,53.4886,53.4891
EURTRY,20260602,082200,53.4896,53.4921,53.4896,53.4910
EURTRY,20260602,082300,53.4908,53.4908,53.4874,53.4908
EURTRY,20260602,082400,53.4910,53.4925,53.4898,53.4898
EURTRY,20260602,082500,53.4896,53.4896,53.4889,53.4893
EURTRY,20260602,082600,53.4897,53.5038,53.4897,53.5038
EURTRY,20260602,082700,53.5045,53.5045,53.5033,53.5033
EURTRY,20260602,082800,53.5019,53.5021,53.5018,53.5018
EURTRY,20260602,082900,53.5016,53.5016,53.5013,53.5014
EURTRY,20260602,083000,53.5013,53.5013,53.5009,53.5009
EURTRY,20260602,083100,53.5004,53.5042,53.5002,53.5042
EURTRY,20260602,083200,53.5040,53.5047,53.5040,53.5047
EURTRY,20260602,083300,53.5051,53.5060,53.5030,53.5042
EURTRY,20260602,083400,53.5044,53.5163,53.5044,53.5163
EURTRY,20260602,083500,53.5159,53.5162,53.5159,53.5160
EURTRY,20260602,083600,53.5159,53.5159,53.5089,53.5089
EURTRY,20260602,083700,53.5109,53.5140,53.5109,53.5140
EURTRY,20260602,083800,53.5141,53.5141,53.4960,53.4960
EURTRY,20260602,083900,53.4958,53.5054,53.4958,53.5054
EURTRY,20260602,084000,53.5059,53.5061,53.5050,53.5061
EURTRY,20260602,084100,53.5049,53.5049,53.5042,53.5042
EURTRY,20260602,084200,53.5041,53.5041,53.5029,53.5029
EURTRY,20260602,084300,53.5010,53.5010,53.4978,53.4978
EURTRY,20260602,084400,53.4980,53.4983,53.4980,53.4983
EURTRY,20260602,084500,53.4982,53.4982,53.4916,53.4916
EURTRY,20260602,084600,53.4911,53.4916,53.4900,53.4916
EURTRY,20260602,084700,53.4918,53.4934,53.4918,53.4932
EURTRY,20260602,084800,53.4931,53.4951,53.4923,53.4951
EURTRY,20260602,084900,53.4951,53.4951,53.4951,53.4951
EURTRY,20260602,085000,53.4966,53.4988,53.4966,53.4988
EURTRY,20260602,085100,53.4998,53.5000,53.4977,53.4977
EURTRY,20260602,085200,53.4966,53.4966,53.4933,53.4933
EURTRY,20260602,085300,53.4929,53.4929,53.4929,53.4929
EURTRY,20260602,085400,53.4936,53.4958,53.4936,53.4949
EURTRY,20260602,085500,53.4941,53.4971,53.4901,53.4959
EURTRY,20260602,085600,53.4954,53.4955,53.4950,53.4950
EURTRY,20260602,085700,53.4948,53.4972,53.4948,53.4972
EURTRY,20260602,085800,53.4970,53.4970,53.4934,53.4934
EURTRY,20260602,085900,53.4941,53.4982,53.4941,53.4982
EURTRY,20260602,090000,53.4976,53.4979,53.4972,53.4979
EURTRY,20260602,090100,53.4989,53.5022,53.4987,53.4987
EURTRY,20260602,090200,53.4972,53.4979,53.4966,53.4979
EURTRY,20260602,090300,53.4981,53.4981,53.4945,53.4945
EURTRY,20260602,090400,53.4943,53.4943,53.4918,53.4927
EURTRY,20260602,090500,53.4921,53.5013,53.4912,53.5013
EURTRY,20260602,090600,53.5012,53.5012,53.4973,53.4973
EURTRY,20260602,090700,53.4975,53.4975,53.4948,53.4948
EURTRY,20260602,090800,53.4931,53.4931,53.4909,53.4909
EURTRY,20260602,090900,53.4905,53.4910,53.4905,53.4907
EURTRY,20260602,091000,53.4910,53.4958,53.4910,53.4958
EURTRY,20260602,091100,53.4955,53.4955,53.4929,53.4929
EURTRY,20260602,091200,53.4912,53.4932,53.4912,53.4920
EURTRY,20260602,091300,53.4907,53.4907,53.4895,53.4895
EURTRY,20260602,091400,53.4900,53.4918,53.4900,53.4916
EURTRY,20260602,091500,53.4912,53.4914,53.4911,53.4914
EURTRY,20260602,091600,53.4917,53.4917,53.4886,53.4886
EURTRY,20260602,091700,53.4893,53.4899,53.4893,53.4897
EURTRY,20260602,091800,53.4897,53.4897,53.4892,53.4892
EURTRY,20260602,091900,53.4886,53.4886,53.4846,53.4854
EURTRY,20260602,092000,53.4852,53.4852,53.4825,53.4825
EURTRY,20260602,092100,53.4824,53.4851,53.4824,53.4851
EURTRY,20260602,092200,53.4861,53.4883,53.4861,53.4883
EURTRY,20260602,092300,53.4889,53.4922,53.4889,53.4916
EURTRY,20260602,092400,53.4911,53.4911,53.4895,53.4895
EURTRY,20260602,092500,53.4891,53.4891,53.4891,53.4891
EURTRY,20260602,092600,53.4891,53.4906,53.4846,53.4846
EURTRY,20260602,092700,53.4838,53.4852,53.4831,53.4849
EURTRY,20260602,092800,53.4845,53.4845,53.4845,53.4845
EURTRY,20260602,092900,53.4837,53.4863,53.4830,53.4863
EURTRY,20260602,093000,53.4880,53.4891,53.4880,53.4891
EURTRY,20260602,093100,53.4902,53.4902,53.4902,53.4902
EURTRY,20260602,093200,53.4902,53.4933,53.4871,53.4933
EURTRY,20260602,093300,53.4940,53.4958,53.4938,53.4938
EURTRY,20260602,093400,53.4934,53.4935,53.4928,53.4928
EURTRY,20260602,093500,53.4907,53.4907,53.4907,53.4907
EURTRY,20260602,093600,53.4908,53.4908,53.4908,53.4908
EURTRY,20260602,093700,53.4893,53.4895,53.4893,53.4895
EURTRY,20260602,093800,53.4913,53.4946,53.4913,53.4946
EURTRY,20260602,093900,53.4952,53.4952,53.4945,53.4945
EURTRY,20260602,094000,53.4942,53.4942,53.4938,53.4938
EURTRY,20260602,094100,53.4938,53.4938,53.4938,53.4938
EURTRY,20260602,094200,53.4942,53.4961,53.4942,53.4961
EURTRY,20260602,094300,53.4963,53.4974,53.4963,53.4967
EURTRY,20260602,094400,53.4961,53.4978,53.4961,53.4976
EURTRY,20260602,094500,53.4975,53.4975,53.4963,53.4963
EURTRY,20260602,094600,53.4957,53.4957,53.4957,53.4957
EURTRY,20260602,094700,53.4957,53.4957,53.4940,53.4940
EURTRY,20260602,094800,53.4937,53.4940,53.4923,53.4940
EURTRY,20260602,094900,53.4956,53.4957,53.4956,53.4957
EURTRY,20260602,095000,53.4958,53.4995,53.4958,53.4995
EURTRY,20260602,095100,53.4998,53.5006,53.4990,53.4990
EURTRY,20260602,095200,53.4981,53.4981,53.4965,53.4970
EURTRY,20260602,095300,53.4970,53.4970,53.4970,53.4970
EURTRY,20260602,095400,53.4954,53.4956,53.4954,53.4956
EURTRY,20260602,095500,53.4962,53.5007,53.4962,53.5007
EURTRY,20260602,095600,53.5006,53.5006,53.4983,53.4988
EURTRY,20260602,095700,53.4985,53.4993,53.4966,53.4993
EURTRY,20260602,095800,53.4992,53.5003,53.4991,53.5001
EURTRY,20260602,095900,53.4995,53.4995,53.4991,53.4991
EURTRY,20260602,100000,53.4994,53.4997,53.4980,53.4980
EURTRY,20260602,100100,53.4985,53.5032,53.4985,53.5016
EURTRY,20260602,100200,53.5014,53.5014,53.4994,53.4994
EURTRY,20260602,100300,53.4970,53.4986,53.4970,53.4983
EURTRY,20260602,100400,53.4984,53.5005,53.4984,53.5005
EURTRY,20260602,100500,53.5021,53.5025,53.5011,53.5011
EURTRY,20260602,100600,53.5016,53.5050,53.5004,53.5005
EURTRY,20260602,100700,53.5027,53.5124,53.5027,53.5124
EURTRY,20260602,100800,53.5122,53.5122,53.5106,53.5106
EURTRY,20260602,100900,53.5094,53.5094,53.4985,53.4985
EURTRY,20260602,101000,53.4991,53.5011,53.4991,53.5011
EURTRY,20260602,101100,53.5014,53.5014,53.4971,53.4971
EURTRY,20260602,101200,53.4956,53.4956,53.4928,53.4928
EURTRY,20260602,101300,53.4921,53.4934,53.4921,53.4934
EURTRY,20260602,101400,53.4928,53.4928,53.4902,53.4902
EURTRY,20260602,101500,53.4893,53.4893,53.4874,53.4874
EURTRY,20260602,101600,53.4872,53.4872,53.4848,53.4849
EURTRY,20260602,101700,53.4850,53.4850,53.4833,53.4833
EURTRY,20260602,101800,53.4832,53.4852,53.4831,53.4852
EURTRY,20260602,101900,53.4851,53.4855,53.4851,53.4855
EURTRY,20260602,102000,53.4854,53.4854,53.4854,53.4854
EURTRY,20260602,102100,53.4854,53.4854,53.4854,53.4854
EURTRY,20260602,102200,53.4854,53.4891,53.4854,53.4891
EURTRY,20260602,102300,53.4892,53.4894,53.4892,53.4893
EURTRY,20260602,102400,53.4874,53.4874,53.4833,53.4854
EURTRY,20260602,102500,53.4859,53.4867,53.4859,53.4867
EURTRY,20260602,102600,53.4881,53.4893,53.4881,53.4889
EURTRY,20260602,102700,53.4886,53.4899,53.4886,53.4899
EURTRY,20260602,102800,53.4902,53.4902,53.4898,53.4898
EURTRY,20260602,102900,53.4896,53.4896,53.4887,53.4887
EURTRY,20260602,103000,53.4880,53.4880,53.4861,53.4874
EURTRY,20260602,103100,53.4876,53.4876,53.4872,53.4872
EURTRY,20260602,103200,53.4871,53.4875,53.4870,53.4875
EURTRY,20260602,103300,53.4880,53.4880,53.4880,53.4880
EURTRY,20260602,103400,53.4880,53.4895,53.4880,53.4893
EURTRY,20260602,103500,53.4889,53.4889,53.4883,53.4886
EURTRY,20260602,103600,53.4891,53.4896,53.4891,53.4894
EURTRY,20260602,103700,53.4893,53.4893,53.4891,53.4891
EURTRY,20260602,103800,53.4893,53.4895,53.4889,53.4889
EURTRY,20260602,103900,53.4885,53.4885,53.4858,53.4858
EURTRY,20260602,104000,53.4858,53.4859,53.4858,53.4859
EURTRY,20260602,104100,53.4860,53.4874,53.4860,53.4874
EURTRY,20260602,104200,53.4887,53.4887,53.4868,53.4868
EURTRY,20260602,104300,53.4866,53.4866,53.4853,53.4855
EURTRY,20260602,104400,53.4862,53.4864,53.4850,53.4850
EURTRY,20260602,104500,53.4846,53.4846,53.4846,53.4846
EURTRY,20260602,104600,53.4840,53.4840,53.4824,53.4824
EURTRY,20260602,104700,53.4824,53.4824,53.4812,53.4812
EURTRY,20260602,104800,53.4808,53.4808,53.4780,53.4780
EURTRY,20260602,104900,53.4787,53.4790,53.4787,53.4790
EURTRY,20260602,105000,53.4814,53.4820,53.4814,53.4819
EURTRY,20260602,105100,53.4817,53.4817,53.4804,53.4804
EURTRY,20260602,105200,53.4800,53.4800,53.4780,53.4780
EURTRY,20260602,105300,53.4781,53.4791,53.4781,53.4791
EURTRY,20260602,105400,53.4795,53.4795,53.4786,53.4786
EURTRY,20260602,105500,53.4767,53.4767,53.4767,53.4767
EURTRY,20260602,105600,53.4767,53.4767,53.4767,53.4767
EURTRY,20260602,105700,53.4767,53.4767,53.4767,53.4767
EURTRY,20260602,105800,53.4707,53.4707,53.4697,53.4701
EURTRY,20260602,105900,53.4704,53.4706,53.4697,53.4697
EURTRY,20260602,110000,53.4693,53.4724,53.4693,53.4724
EURTRY,20260602,110100,53.4744,53.4748,53.4725,53.4725
EURTRY,20260602,110200,53.4723,53.4723,53.4691,53.4691
EURTRY,20260602,110300,53.4689,53.4689,53.4681,53.4689
EURTRY,20260602,110400,53.4690,53.4690,53.4653,53.4653
EURTRY,20260602,110500,53.4648,53.4648,53.4621,53.4621
EURTRY,20260602,110600,53.4678,53.4678,53.4678,53.4678
EURTRY,20260602,110700,53.4679,53.4679,53.4664,53.4664
EURTRY,20260602,110800,53.4661,53.4661,53.4657,53.4657
EURTRY,20260602,110900,53.4654,53.4654,53.4654,53.4654
EURTRY,20260602,111000,53.4654,53.4654,53.4638,53.4645
EURTRY,20260602,111100,53.4648,53.4648,53.4646,53.4646
EURTRY,20260602,111200,53.4647,53.4654,53.4647,53.4654
EURTRY,20260602,111300,53.4677,53.4677,53.4676,53.4676
EURTRY,20260602,111400,53.4667,53.4667,53.4639,53.4639
EURTRY,20260602,111500,53.4637,53.4637,53.4622,53.4631
EURTRY,20260602,111600,53.4635,53.4637,53.4635,53.4636
EURTRY,20260602,111700,53.4637,53.4637,53.4613,53.4619
EURTRY,20260602,111800,53.4621,53.4632,53.4620,53.4632
EURTRY,20260602,111900,53.4633,53.4636,53.4633,53.4636
EURTRY,20260602,112000,53.4637,53.4655,53.4637,53.4655
EURTRY,20260602,112100,53.4657,53.4680,53.4657,53.4680
EURTRY,20260602,112200,53.4687,53.4687,53.4684,53.4684
EURTRY,20260602,112300,53.4684,53.4684,53.4684,53.4684
EURTRY,20260602,112400,53.4642,53.4650,53.4642,53.4650
EURTRY,20260602,112500,53.4660,53.4694,53.4660,53.4694
EURTRY,20260602,112600,53.4706,53.4706,53.4706,53.4706
EURTRY,20260602,112700,53.4708,53.4708,53.4698,53.4698
EURTRY,20260602,112800,53.4698,53.4714,53.4698,53.4714
EURTRY,20260602,112900,53.4715,53.4719,53.4706,53.4719
EURTRY,20260602,113000,53.4727,53.4732,53.4727,53.4732
EURTRY,20260602,113100,53.4732,53.4732,53.4732,53.4732
EURTRY,20260602,113200,53.4742,53.4753,53.4734,53.4753
EURTRY,20260602,113300,53.4753,53.4753,53.4753,53.4753
EURTRY,20260602,113400,53.4721,53.4721,53.4721,53.4721
EURTRY,20260602,113500,53.4727,53.4739,53.4727,53.4739
EURTRY,20260602,113600,53.4761,53.4768,53.4761,53.4766
EURTRY,20260602,113700,53.4766,53.4778,53.4766,53.4778
EURTRY,20260602,113800,53.4777,53.4794,53.4777,53.4791
EURTRY,20260602,113900,53.4788,53.4788,53.4788,53.4788
EURTRY,20260602,114000,53.4788,53.4788,53.4788,53.4788
EURTRY,20260602,114100,53.4753,53.4764,53.4736,53.4762
EURTRY,20260602,114200,53.4758,53.4758,53.4743,53.4751
EURTRY,20260602,114300,53.4753,53.4772,53.4753,53.4772
EURTRY,20260602,114400,53.4776,53.4776,53.4776,53.4776
EURTRY,20260602,114500,53.4776,53.4776,53.4776,53.4776
EURTRY,20260602,114600,53.4776,53.4776,53.4766,53.4766
EURTRY,20260602,114700,53.4768,53.4774,53.4768,53.4774
EURTRY,20260602,114800,53.4774,53.4774,53.4751,53.4751
EURTRY,20260602,114900,53.4751,53.4751,53.4751,53.4751
EURTRY,20260602,115000,53.4743,53.4762,53.4743,53.4762
EURTRY,20260602,115100,53.4765,53.4775,53.4751,53.4751
EURTRY,20260602,115200,53.4749,53.4750,53.4743,53.4743
EURTRY,20260602,115300,53.4742,53.4742,53.4722,53.4722
EURTRY,20260602,115400,53.4721,53.4721,53.4704,53.4704
EURTRY,20260602,115500,53.4692,53.4692,53.4692,53.4692
EURTRY,20260602,115600,53.4691,53.4717,53.4691,53.4706
EURTRY,20260602,115700,53.4697,53.4697,53.4694,53.4697
EURTRY,20260602,115800,53.4702,53.4702,53.4702,53.4702
EURTRY,20260602,115900,53.4702,53.4702,53.4689,53.4689
EURTRY,20260602,120000,53.4686,53.4743,53.4673,53.4743
EURTRY,20260602,120100,53.4746,53.4746,53.4705,53.4705
EURTRY,20260602,120200,53.4697,53.4697,53.4687,53.4687
EURTRY,20260602,120300,53.4678,53.4678,53.4678,53.4678
EURTRY,20260602,120400,53.4675,53.4684,53.4675,53.4684
EURTRY,20260602,120500,53.4691,53.4691,53.4670,53.4670
EURTRY,20260602,120600,53.4678,53.4793,53.4678,53.4793
EURTRY,20260602,120700,53.4818,53.4826,53.4806,53.4806
EURTRY,20260602,120800,53.4802,53.4802,53.4767,53.4768
EURTRY,20260602,120900,53.4771,53.4773,53.4771,53.4773
EURTRY,20260602,121000,53.4774,53.4790,53.4774,53.4790
EURTRY,20260602,121100,53.4793,53.4798,53.4792,53.4798
EURTRY,20260602,121200,53.4800,53.4800,53.4794,53.4796
EURTRY,20260602,121300,53.4797,53.4799,53.4793,53.4793
EURTRY,20260602,121400,53.4789,53.4789,53.4786,53.4786
EURTRY,20260602,121500,53.4786,53.4786,53.4786,53.4786
EURTRY,20260602,121600,53.4786,53.4786,53.4771,53.4771
EURTRY,20260602,121700,53.4768,53.4768,53.4712,53.4712
EURTRY,20260602,121800,53.4707,53.4707,53.4685,53.4685
EURTRY,20260602,121900,53.4671,53.4671,53.4665,53.4665
EURTRY,20260602,122000,53.4667,53.4668,53.4664,53.4664
EURTRY,20260602,122100,53.4657,53.4657,53.4622,53.4622
EURTRY,20260602,122200,53.4610,53.4610,53.4571,53.4571
EURTRY,20260602,122300,53.4569,53.4572,53.4566,53.4572
EURTRY,20260602,122400,53.4576,53.4576,53.4576,53.4576
EURTRY,20260602,122500,53.4577,53.4625,53.4577,53.4625
EURTRY,20260602,122600,53.4627,53.4627,53.4627,53.4627
EURTRY,20260602,122700,53.4627,53.4684,53.4627,53.4684
EURTRY,20260602,122800,53.4687,53.4702,53.4687,53.4702
EURTRY,20260602,122900,53.4702,53.4702,53.4702,53.4702
EURTRY,20260602,123000,53.4739,53.4739,53.4739,53.4739
EURTRY,20260602,123100,53.4739,53.4739,53.4739,53.4739
EURTRY,20260602,123200,53.4739,53.4760,53.4739,53.4760
EURTRY,20260602,123300,53.4760,53.4760,53.4760,53.4760
EURTRY,20260602,123400,53.4749,53.4749,53.4730,53.4734
EURTRY,20260602,123500,53.4735,53.4742,53.4735,53.4742
EURTRY,20260602,123600,53.4740,53.4740,53.4738,53.4738
EURTRY,20260602,123700,53.4730,53.4730,53.4730,53.4730
EURTRY,20260602,123800,53.4731,53.4731,53.4731,53.4731
EURTRY,20260602,123900,53.4731,53.4749,53.4731,53.4749
EURTRY,20260602,124000,53.4750,53.4751,53.4750,53.4751
EURTRY,20260602,124100,53.4752,53.4752,53.4752,53.4752
EURTRY,20260602,124200,53.4752,53.4752,53.4752,53.4752
EURTRY,20260602,124300,53.4754,53.4756,53.4742,53.4742
EURTRY,20260602,124400,53.4742,53.4742,53.4742,53.4742
EURTRY,20260602,124500,53.4773,53.4773,53.4773,53.4773
EURTRY,20260602,124600,53.4773,53.4773,53.4773,53.4773
EURTRY,20260602,124700,53.4792,53.4792,53.4792,53.4792
EURTRY,20260602,124800,53.4792,53.4794,53.4790,53.4790
EURTRY,20260602,124900,53.4789,53.4808,53.4789,53.4808
EURTRY,20260602,125000,53.4818,53.4818,53.4806,53.4806
EURTRY,20260602,125100,53.4803,53.4803,53.4798,53.4798
EURTRY,20260602,125200,53.4798,53.4798,53.4798,53.4798
EURTRY,20260602,125300,53.4798,53.4798,53.4798,53.4798
EURTRY,20260602,125400,53.4844,53.4844,53.4841,53.4842
EURTRY,20260602,125500,53.4860,53.4861,53.4860,53.4861
EURTRY,20260602,125600,53.4879,53.4879,53.4853,53.4853
EURTRY,20260602,125700,53.4849,53.4849,53.4776,53.4776
EURTRY,20260602,125800,53.4770,53.4770,53.4736,53.4736
EURTRY,20260602,125900,53.4737,53.4748,53.4737,53.4748
EURTRY,20260602,130000,53.4748,53.4748,53.4748,53.4748
EURTRY,20260602,130100,53.4775,53.4775,53.4775,53.4775
EURTRY,20260602,130200,53.4784,53.4809,53.4784,53.4809
EURTRY,20260602,130300,53.4825,53.4826,53.4825,53.4826
EURTRY,20260602,130400,53.4828,53.4840,53.4828,53.4840
EURTRY,20260602,130500,53.4843,53.4846,53.4834,53.4834
EURTRY,20260602,130600,53.4836,53.4837,53.4836,53.4837
EURTRY,20260602,130700,53.4836,53.4836,53.4835,53.4835
EURTRY,20260602,130800,53.4835,53.4835,53.4821,53.4821
EURTRY,20260602,130900,53.4809,53.4814,53.4809,53.4814
EURTRY,20260602,131000,53.4817,53.4834,53.4817,53.4834
EURTRY,20260602,131100,53.4833,53.4833,53.4829,53.4829
EURTRY,20260602,131200,53.4829,53.4829,53.4821,53.4821
EURTRY,20260602,131300,53.4823,53.4835,53.4823,53.4835
EURTRY,20260602,131400,53.4840,53.4845,53.4840,53.4840
EURTRY,20260602,131500,53.4833,53.4833,53.4819,53.4819
EURTRY,20260602,131600,53.4818,53.4818,53.4799,53.4799
EURTRY,20260602,131700,53.4798,53.4824,53.4798,53.4823
EURTRY,20260602,131800,53.4822,53.4822,53.4820,53.4820
EURTRY,20260602,131900,53.4805,53.4832,53.4805,53.4832
EURTRY,20260602,132000,53.4838,53.4859,53.4838,53.4850
EURTRY,20260602,132100,53.4841,53.4844,53.4839,53.4844
EURTRY,20260602,132200,53.4848,53.4890,53.4848,53.4890
EURTRY,20260602,132300,53.4897,53.4899,53.4893,53.4893
EURTRY,20260602,132400,53.4887,53.4887,53.4883,53.4886
EURTRY,20260602,132500,53.4888,53.4893,53.4888,53.4890
EURTRY,20260602,132600,53.4886,53.4886,53.4883,53.4883
EURTRY,20260602,132700,53.4885,53.4909,53.4885,53.4909
EURTRY,20260602,132800,53.4912,53.4918,53.4903,53.4903
EURTRY,20260602,132900,53.4902,53.4902,53.4881,53.4881
EURTRY,20260602,133000,53.4882,53.4907,53.4882,53.4907
EURTRY,20260602,133100,53.4911,53.4924,53.4911,53.4924
EURTRY,20260602,133200,53.4927,53.4935,53.4927,53.4934
EURTRY,20260602,133300,53.4946,53.4946,53.4944,53.4944
EURTRY,20260602,133400,53.4939,53.4939,53.4932,53.4934
EURTRY,20260602,133500,53.4932,53.4932,53.4924,53.4924
EURTRY,20260602,133600,53.4921,53.4926,53.4921,53.4926
EURTRY,20260602,133700,53.4929,53.4948,53.4929,53.4948
EURTRY,20260602,133800,53.4971,53.4979,53.4971,53.4979
EURTRY,20260602,133900,53.4988,53.4992,53.4988,53.4992
EURTRY,20260602,134000,53.5011,53.5013,53.5011,53.5013
EURTRY,20260602,134100,53.5038,53.5046,53.5038,53.5042
EURTRY,20260602,134200,53.5045,53.5045,53.5025,53.5025
EURTRY,20260602,134300,53.5025,53.5025,53.5025,53.5025
EURTRY,20260602,134400,53.5045,53.5048,53.5045,53.5048
EURTRY,20260602,134500,53.5054,53.5056,53.5053,53.5053
EURTRY,20260602,134600,53.5055,53.5055,53.5055,53.5055
EURTRY,20260602,134700,53.5055,53.5055,53.5055,53.5055
EURTRY,20260602,134800,53.5055,53.5055,53.5055,53.5055
EURTRY,20260602,134900,53.5055,53.5055,53.5055,53.5055
EURTRY,20260602,135000,53.5055,53.5066,53.5055,53.5066
EURTRY,20260602,135100,53.5066,53.5066,53.5066,53.5066
EURTRY,20260602,135200,53.5066,53.5066,53.5066,53.5066
EURTRY,20260602,135300,53.5050,53.5062,53.5050,53.5062
EURTRY,20260602,135400,53.5062,53.5062,53.5062,53.5062
EURTRY,20260602,135500,53.5104,53.5104,53.5104,53.5104
EURTRY,20260602,135600,53.5106,53.5158,53.5106,53.5158
EURTRY,20260602,135700,53.5161,53.5163,53.5159,53.5159
EURTRY,20260602,135800,53.5154,53.5154,53.5100,53.5100
EURTRY,20260602,135900,53.5083,53.5083,53.5027,53.5030
EURTRY,20260602,140000,53.5020,53.5020,53.4996,53.4996
EURTRY,20260602,140100,53.4994,53.5051,53.4993,53.5049
EURTRY,20260602,140200,53.5045,53.5045,53.5027,53.5027
EURTRY,20260602,140300,53.5028,53.5028,53.5005,53.5005
EURTRY,20260602,140400,53.5004,53.5004,53.5004,53.5004
EURTRY,20260602,140500,53.5004,53.5004,53.5001,53.5001
EURTRY,20260602,140600,53.5000,53.5006,53.4990,53.5006
EURTRY,20260602,140700,53.5022,53.5071,53.5022,53.5062
EURTRY,20260602,140800,53.5065,53.5065,53.5032,53.5032
EURTRY,20260602,140900,53.5030,53.5030,53.5030,53.5030
EURTRY,20260602,141000,53.5043,53.5045,53.5041,53.5041
EURTRY,20260602,141100,53.5041,53.5041,53.5041,53.5041
EURTRY,20260602,141200,53.4992,53.4995,53.4975,53.4995
EURTRY,20260602,141300,53.4999,53.4999,53.4992,53.4992
EURTRY,20260602,141400,53.4994,53.4994,53.4993,53.4993
EURTRY,20260602,141500,53.4992,53.4992,53.4990,53.4990
EURTRY,20260602,141600,53.4988,53.4988,53.4945,53.4945
EURTRY,20260602,141700,53.4954,53.5088,53.4954,53.5088
EURTRY,20260602,141800,53.5102,53.5135,53.5102,53.5121
EURTRY,20260602,141900,53.5116,53.5116,53.5055,53.5095
EURTRY,20260602,142000,53.5120,53.5143,53.5120,53.5143
EURTRY,20260602,142100,53.5143,53.5194,53.5143,53.5194
EURTRY,20260602,142200,53.5188,53.5203,53.5176,53.5196
EURTRY,20260602,142300,53.5194,53.5194,53.5158,53.5158
EURTRY,20260602,142400,53.5157,53.5157,53.5157,53.5157
EURTRY,20260602,142500,53.5157,53.5157,53.5138,53.5138
EURTRY,20260602,142600,53.5129,53.5153,53.5118,53.5153
EURTRY,20260602,142700,53.5159,53.5159,53.5129,53.5129
EURTRY,20260602,142800,53.5126,53.5126,53.5119,53.5119
EURTRY,20260602,142900,53.5116,53.5116,53.5111,53.5111
EURTRY,20260602,143000,53.5106,53.5110,53.5102,53.5110
EURTRY,20260602,143100,53.5111,53.5123,53.5024,53.5041
EURTRY,20260602,143200,53.5048,53.5048,53.5004,53.5004
EURTRY,20260602,143300,53.5012,53.5019,53.5012,53.5018
EURTRY,20260602,143400,53.5021,53.5086,53.5021,53.5086
EURTRY,20260602,143500,53.5098,53.5154,53.5098,53.5154
EURTRY,20260602,143600,53.5161,53.5204,53.5161,53.5204
EURTRY,20260602,143700,53.5206,53.5244,53.5206,53.5229
EURTRY,20260602,143800,53.5216,53.5216,53.5112,53.5112
EURTRY,20260602,143900,53.5106,53.5117,53.5106,53.5112
EURTRY,20260602,144000,53.5114,53.5122,53.5114,53.5122
EURTRY,20260602,144100,53.5130,53.5157,53.5130,53.5157
EURTRY,20260602,144200,53.5157,53.5177,53.5157,53.5176
EURTRY,20260602,144300,53.5174,53.5174,53.5134,53.5135
EURTRY,20260602,144400,53.5136,53.5145,53.5119,53.5119
EURTRY,20260602,144500,53.5110,53.5110,53.5058,53.5063
EURTRY,20260602,144600,53.5071,53.5107,53.5071,53.5107
EURTRY,20260602,144700,53.5101,53.5101,53.5084,53.5093
EURTRY,20260602,144800,53.5090,53.5090,53.5079,53.5079
EURTRY,20260602,144900,53.5080,53.5127,53.5080,53.5127
EURTRY,20260602,145000,53.5125,53.5125,53.5062,53.5062
EURTRY,20260602,145100,53.5054,53.5072,53.5054,53.5072
EURTRY,20260602,145200,53.5076,53.5078,53.5072,53.5072
EURTRY,20260602,145300,53.5066,53.5066,53.5058,53.5058
EURTRY,20260602,145400,53.5050,53.5050,53.5050,53.5050
EURTRY,20260602,145500,53.5050,53.5064,53.5050,53.5050
EURTRY,20260602,145600,53.5046,53.5046,53.5045,53.5045
EURTRY,20260602,145700,53.5066,53.5083,53.5066,53.5083
EURTRY,20260602,145800,53.5061,53.5061,53.5030,53.5030
EURTRY,20260602,145900,53.5023,53.5034,53.5023,53.5034
EURTRY,20260602,150000,53.5038,53.5038,53.5033,53.5033
EURTRY,20260602,150100,53.5048,53.5084,53.5048,53.5084
EURTRY,20260602,150200,53.5087,53.5103,53.5083,53.5102
EURTRY,20260602,150300,53.5103,53.5133,53.5103,53.5133
EURTRY,20260602,150400,53.5132,53.5132,53.5104,53.5104
EURTRY,20260602,150500,53.5103,53.5116,53.5103,53.5112
EURTRY,20260602,150600,53.5088,53.5088,53.5083,53.5083
EURTRY,20260602,150700,53.5089,53.5116,53.5089,53.5116
EURTRY,20260602,150800,53.5126,53.5126,53.5099,53.5099
EURTRY,20260602,150900,53.5101,53.5106,53.4989,53.4989
EURTRY,20260602,151000,53.4973,53.5017,53.4953,53.4990
EURTRY,20260602,151100,53.4992,53.5051,53.4992,53.5049
EURTRY,20260602,151200,53.5047,53.5070,53.5045,53.5070
EURTRY,20260602,151300,53.5084,53.5107,53.5044,53.5044
EURTRY,20260602,151400,53.5020,53.5020,53.4969,53.4969
EURTRY,20260602,151500,53.4976,53.5005,53.4975,53.5002
EURTRY,20260602,151600,53.5001,53.5001,53.4999,53.4999
EURTRY,20260602,151700,53.4988,53.5033,53.4988,53.5033
EURTRY,20260602,151800,53.5036,53.5050,53.5036,53.5047
EURTRY,20260602,151900,53.5033,53.5033,53.4994,53.4994
EURTRY,20260602,152000,53.4991,53.4995,53.4989,53.4992
EURTRY,20260602,152100,53.4990,53.5008,53.4988,53.5008
EURTRY,20260602,152200,53.5009,53.5014,53.4998,53.4998
EURTRY,20260602,152300,53.4986,53.4986,53.4927,53.4927
EURTRY,20260602,152400,53.4926,53.4967,53.4926,53.4967
EURTRY,20260602,152500,53.4968,53.5017,53.4967,53.5017
EURTRY,20260602,152600,53.5022,53.5022,53.5000,53.5006
EURTRY,20260602,152700,53.5010,53.5010,53.5005,53.5005
EURTRY,20260602,152800,53.5005,53.5005,53.4969,53.4969
EURTRY,20260602,152900,53.4955,53.4955,53.4929,53.4929
EURTRY,20260602,153000,53.4921,53.4921,53.4871,53.4871
EURTRY,20260602,153100,53.4865,53.4865,53.4849,53.4849
EURTRY,20260602,153200,53.4833,53.4872,53.4822,53.4872
EURTRY,20260602,153300,53.4878,53.4892,53.4817,53.4817
EURTRY,20260602,153400,53.4816,53.4816,53.4812,53.4814
EURTRY,20260602,153500,53.4816,53.4823,53.4816,53.4823
EURTRY,20260602,153600,53.4825,53.4874,53.4825,53.4874
EURTRY,20260602,153700,53.4879,53.4885,53.4876,53.4876
EURTRY,20260602,153800,53.4877,53.4933,53.4877,53.4933
EURTRY,20260602,153900,53.4935,53.4935,53.4930,53.4930
EURTRY,20260602,154000,53.4928,53.4930,53.4912,53.4912
EURTRY,20260602,154100,53.4911,53.4927,53.4883,53.4927
EURTRY,20260602,154200,53.4934,53.4934,53.4885,53.4885
EURTRY,20260602,154300,53.4880,53.4880,53.4864,53.4864
EURTRY,20260602,154400,53.4862,53.4862,53.4827,53.4827
EURTRY,20260602,154500,53.4830,53.4830,53.4814,53.4814
EURTRY,20260602,154600,53.4799,53.4799,53.4768,53.4768
EURTRY,20260602,154700,53.4782,53.4803,53.4782,53.4795
EURTRY,20260602,154800,53.4781,53.4781,53.4729,53.4729
EURTRY,20260602,154900,53.4715,53.4715,53.4643,53.4643
EURTRY,20260602,155000,53.4648,53.4718,53.4648,53.4718
EURTRY,20260602,155100,53.4707,53.4707,53.4669,53.4669
EURTRY,20260602,155200,53.4668,53.4668,53.4627,53.4627
EURTRY,20260602,155300,53.4624,53.4624,53.4574,53.4585
EURTRY,20260602,155400,53.4588,53.4640,53.4588,53.4640
EURTRY,20260602,155500,53.4639,53.4639,53.4590,53.4590
EURTRY,20260602,155600,53.4589,53.4614,53.4585,53.4614
EURTRY,20260602,155700,53.4622,53.4658,53.4622,53.4658
EURTRY,20260602,155800,53.4669,53.4703,53.4669,53.4703
EURTRY,20260602,155900,53.4715,53.4742,53.4715,53.4742
EURTRY,20260602,160000,53.4758,53.4767,53.4758,53.4761
EURTRY,20260602,160100,53.4756,53.4756,53.4426,53.4463
EURTRY,20260602,160200,53.4518,53.4567,53.4496,53.4567
EURTRY,20260602,160300,53.4572,53.4628,53.4572,53.4628
EURTRY,20260602,160400,53.4632,53.4636,53.4606,53.4611
EURTRY,20260602,160500,53.4607,53.4636,53.4607,53.4611
EURTRY,20260602,160600,53.4610,53.4610,53.4563,53.4574
EURTRY,20260602,160700,53.4576,53.4632,53.4576,53.4617
EURTRY,20260602,160800,53.4590,53.4590,53.4573,53.4589
EURTRY,20260602,160900,53.4588,53.4588,53.4579,53.4585
EURTRY,20260602,161000,53.4587,53.4589,53.4584,53.4584
EURTRY,20260602,161100,53.4587,53.4604,53.4575,53.4604
EURTRY,20260602,161200,53.4608,53.4627,53.4608,53.4627
EURTRY,20260602,161300,53.4634,53.4699,53.4634,53.4696
EURTRY,20260602,161400,53.4688,53.4688,53.4657,53.4670
EURTRY,20260602,161500,53.4666,53.4666,53.4626,53.4639
EURTRY,20260602,161600,53.4648,53.4648,53.4641,53.4642
EURTRY,20260602,161700,53.4643,53.4705,53.4642,53.4704
EURTRY,20260602,161800,53.4698,53.4700,53.4632,53.4632
EURTRY,20260602,161900,53.4631,53.4631,53.4585,53.4585
EURTRY,20260602,162000,53.4579,53.4579,53.4564,53.4564
EURTRY,20260602,162100,53.4557,53.4557,53.4526,53.4528
EURTRY,20260602,162200,53.4529,53.4529,53.4484,53.4484
EURTRY,20260602,162300,53.4473,53.4481,53.4457,53.4481
EURTRY,20260602,162400,53.4482,53.4482,53.4476,53.4476
EURTRY,20260602,162500,53.4474,53.4474,53.4436,53.4447
EURTRY,20260602,162600,53.4452,53.4554,53.4452,53.4552
EURTRY,20260602,162700,53.4545,53.4546,53.4515,53.4546
EURTRY,20260602,162800,53.4557,53.4558,53.4542,53.4542
EURTRY,20260602,162900,53.4526,53.4537,53.4525,53.4537
EURTRY,20260602,163000,53.4542,53.4584,53.4542,53.4580
EURTRY,20260602,163100,53.4579,53.4602,53.4567,53.4602
EURTRY,20260602,163200,53.4606,53.4622,53.4606,53.4622
EURTRY,20260602,163300,53.4626,53.4669,53.4623,53.4669
EURTRY,20260602,163400,53.4671,53.4673,53.4656,53.4669
EURTRY,20260602,163500,53.4677,53.4705,53.4673,53.4705
EURTRY,20260602,163600,53.4718,53.4735,53.4711,53.4735
EURTRY,20260602,163700,53.4743,53.4769,53.4743,53.4769
EURTRY,20260602,163800,53.4781,53.4835,53.4776,53.4835
EURTRY,20260602,163900,53.4837,53.4844,53.4836,53.4836
EURTRY,20260602,164000,53.4827,53.4827,53.4791,53.4793
EURTRY,20260602,164100,53.4794,53.4834,53.4794,53.4834
EURTRY,20260602,164200,53.4840,53.4923,53.4840,53.4923
EURTRY,20260602,164300,53.4936,53.4993,53.4936,53.4982
EURTRY,20260602,164400,53.4969,53.4969,53.4906,53.4906
EURTRY,20260602,164500,53.4905,53.4907,53.4886,53.4887
EURTRY,20260602,164600,53.4867,53.4867,53.4819,53.4824
EURTRY,20260602,164700,53.4821,53.4853,53.4815,53.4852
EURTRY,20260602,164800,53.4848,53.4848,53.4814,53.4814
EURTRY,20260602,164900,53.4805,53.4805,53.4794,53.4796
EURTRY,20260602,165000,53.4791,53.4791,53.4777,53.4786
EURTRY,20260602,165100,53.4791,53.4796,53.4743,53.4743
EURTRY,20260602,165200,53.4739,53.4739,53.4715,53.4715
EURTRY,20260602,165300,53.4716,53.4748,53.4716,53.4748
EURTRY,20260602,165400,53.4797,53.4820,53.4732,53.4732
EURTRY,20260602,165500,53.4722,53.4725,53.4717,53.4717
EURTRY,20260602,165600,53.4713,53.4767,53.4672,53.4743
EURTRY,20260602,165700,53.4741,53.4825,53.4741,53.4825
EURTRY,20260602,165800,53.4829,53.4835,53.4787,53.4787
EURTRY,20260602,165900,53.4780,53.4780,53.4731,53.4731
EURTRY,20260602,170000,53.4729,53.4729,53.4671,53.4681
EURTRY,20260602,170100,53.4687,53.4732,53.4687,53.4712
EURTRY,20260602,170200,53.4717,53.4732,53.4700,53.4700
EURTRY,20260602,170300,53.4702,53.4740,53.4666,53.4666
EURTRY,20260602,170400,53.4659,53.4659,53.4581,53.4584
EURTRY,20260602,170500,53.4591,53.4592,53.4589,53.4589
EURTRY,20260602,170600,53.4587,53.4587,53.4499,53.4508
EURTRY,20260602,170700,53.4510,53.4584,53.4510,53.4584
EURTRY,20260602,170800,53.4587,53.4632,53.4587,53.4632
EURTRY,20260602,170900,53.4634,53.4672,53.4634,53.4672
EURTRY,20260602,171000,53.4675,53.4679,53.4663,53.4663
EURTRY,20260602,171100,53.4661,53.4668,53.4661,53.4668
EURTRY,20260602,171200,53.4667,53.4670,53.4662,53.4662
EURTRY,20260602,171300,53.4658,53.4658,53.4593,53.4593
EURTRY,20260602,171400,53.4587,53.4606,53.4584,53.4606
EURTRY,20260602,171500,53.4609,53.4620,53.4609,53.4620
EURTRY,20260602,171600,53.4619,53.4639,53.4619,53.4639
EURTRY,20260602,171700,53.4638,53.4639,53.4635,53.4639
EURTRY,20260602,171800,53.4627,53.4627,53.4619,53.4619
EURTRY,20260602,171900,53.4617,53.4626,53.4604,53.4604
EURTRY,20260602,172000,53.4603,53.4629,53.4603,53.4629
EURTRY,20260602,172100,53.4636,53.4687,53.4636,53.4687
EURTRY,20260602,172200,53.4693,53.4737,53.4693,53.4737
EURTRY,20260602,172300,53.4738,53.4786,53.4731,53.4765
EURTRY,20260602,172400,53.4753,53.4753,53.4741,53.4741
EURTRY,20260602,172500,53.4738,53.4738,53.4725,53.4725
EURTRY,20260602,172600,53.4726,53.4726,53.4681,53.4681
EURTRY,20260602,172700,53.4668,53.4668,53.4572,53.4572
EURTRY,20260602,172800,53.4564,53.4564,53.4507,53.4507
EURTRY,20260602,172900,53.4499,53.4499,53.4373,53.4403
EURTRY,20260602,173000,53.4410,53.4438,53.4410,53.4438
EURTRY,20260602,173100,53.4437,53.4477,53.4435,53.4477
EURTRY,20260602,173200,53.4485,53.4501,53.4475,53.4475
EURTRY,20260602,173300,53.4458,53.4458,53.4410,53.4410
EURTRY,20260602,173400,53.4415,53.4439,53.4415,53.4438
EURTRY,20260602,173500,53.4437,53.4441,53.4432,53.4441
EURTRY,20260602,173600,53.4446,53.4457,53.4446,53.4457
EURTRY,20260602,173700,53.4465,53.4492,53.4465,53.4488
EURTRY,20260602,173800,53.4512,53.4566,53.4512,53.4560
EURTRY,20260602,173900,53.4559,53.4563,53.4530,53.4530
EURTRY,20260602,174000,53.4510,53.4510,53.4473,53.4473
EURTRY,20260602,174100,53.4469,53.4482,53.4456,53.4462
EURTRY,20260602,174200,53.4464,53.4465,53.4464,53.4465
EURTRY,20260602,174300,53.4478,53.4488,53.4478,53.4488
EURTRY,20260602,174400,53.4485,53.4505,53.4481,53.4505
EURTRY,20260602,174500,53.4507,53.4576,53.4507,53.4576
EURTRY,20260602,174600,53.4574,53.4574,53.4544,53.4544
EURTRY,20260602,174700,53.4541,53.4541,53.4538,53.4538
EURTRY,20260602,174800,53.4543,53.4553,53.4543,53.4553
EURTRY,20260602,174900,53.4553,53.4573,53.4553,53.4573
EURTRY,20260602,175000,53.4581,53.4612,53.4581,53.4609
EURTRY,20260602,175100,53.4608,53.4608,53.4537,53.4537
EURTRY,20260602,175200,53.4542,53.4568,53.4542,53.4568
EURTRY,20260602,175300,53.4570,53.4579,53.4570,53.4570
EURTRY,20260602,175400,53.4573,53.4599,53.4573,53.4599
EURTRY,20260602,175500,53.4596,53.4596,53.4589,53.4589
EURTRY,20260602,175600,53.4585,53.4591,53.4580,53.4591
EURTRY,20260602,175700,53.4587,53.4587,53.4563,53.4584
EURTRY,20260602,175800,53.4596,53.4622,53.4596,53.4622
EURTRY,20260602,175900,53.4615,53.4620,53.4615,53.4620
EURTRY,20260602,180000,53.4620,53.4620,53.4620,53.4620
EURTRY,20260602,180100,53.4621,53.4623,53.4526,53.4526
EURTRY,20260602,180200,53.4521,53.4521,53.4445,53.4445
EURTRY,20260602,180300,53.4449,53.4485,53.4449,53.4481
EURTRY,20260602,180400,53.4480,53.4480,53.4469,53.4469
EURTRY,20260602,180500,53.4472,53.4484,53.4472,53.4484
EURTRY,20260602,180600,53.4488,53.4494,53.4488,53.4494
EURTRY,20260602,180700,53.4494,53.4494,53.4494,53.4494
EURTRY,20260602,180800,53.4486,53.4562,53.4486,53.4562
EURTRY,20260602,180900,53.4579,53.4579,53.4533,53.4533
EURTRY,20260602,181000,53.4520,53.4520,53.4483,53.4483
EURTRY,20260602,181100,53.4475,53.4475,53.4426,53.4428
EURTRY,20260602,181200,53.4433,53.4457,53.4433,53.4457
EURTRY,20260602,181300,53.4466,53.4495,53.4466,53.4492
EURTRY,20260602,181400,53.4480,53.4480,53.4471,53.4476
EURTRY,20260602,181500,53.4481,53.4481,53.4466,53.4473
EURTRY,20260602,181600,53.4454,53.4457,53.4454,53.4457
EURTRY,20260602,181700,53.4463,53.4470,53.4453,53.4453
EURTRY,20260602,181800,53.4451,53.4451,53.4451,53.4451
EURTRY,20260602,181900,53.4451,53.4451,53.4395,53.4395
EURTRY,20260602,182000,53.4393,53.4393,53.4354,53.4354
EURTRY,20260602,182100,53.4348,53.4348,53.4316,53.4317
EURTRY,20260602,182200,53.4300,53.4300,53.4246,53.4247
EURTRY,20260602,182300,53.4250,53.4296,53.4250,53.4296
EURTRY,20260602,182400,53.4313,53.4313,53.4300,53.4300
EURTRY,20260602,182500,53.4302,53.4319,53.4302,53.4314
EURTRY,20260602,182600,53.4312,53.4312,53.4288,53.4288
EURTRY,20260602,182700,53.4283,53.4283,53.4262,53.4262
EURTRY,20260602,182800,53.4258,53.4258,53.4258,53.4258
EURTRY,20260602,182900,53.4258,53.4258,53.4258,53.4258
EURTRY,20260602,183000,53.4258,53.4258,53.4172,53.4172
EURTRY,20260602,183100,53.4165,53.4165,53.4150,53.4154
EURTRY,20260602,183200,53.4155,53.4173,53.4155,53.4173
EURTRY,20260602,183300,53.4171,53.4171,53.4161,53.4161
EURTRY,20260602,183400,53.4160,53.4160,53.4152,53.4155
EURTRY,20260602,183500,53.4156,53.4156,53.4133,53.4133
EURTRY,20260602,183600,53.4121,53.4137,53.4118,53.4137
EURTRY,20260602,183700,53.4138,53.4138,53.4130,53.4130
EURTRY,20260602,183800,53.4111,53.4114,53.4111,53.4114
EURTRY,20260602,183900,53.4114,53.4114,53.4095,53.4095
EURTRY,20260602,184000,53.4093,53.4093,53.4065,53.4065
EURTRY,20260602,184100,53.4058,53.4058,53.4047,53.4047
EURTRY,20260602,184200,53.4043,53.4043,53.3995,53.3995
EURTRY,20260602,184300,53.4002,53.4002,53.4002,53.4002
EURTRY,20260602,184400,53.4002,53.4002,53.4002,53.4002
EURTRY,20260602,184500,53.4002,53.4002,53.4002,53.4002
EURTRY,20260602,184600,53.4049,53.4049,53.3997,53.3997
EURTRY,20260602,184700,53.3998,53.4002,53.3998,53.4002
EURTRY,20260602,184800,53.4015,53.4078,53.4015,53.4077
EURTRY,20260602,184900,53.4072,53.4072,53.4056,53.4056
EURTRY,20260602,185000,53.4055,53.4055,53.4055,53.4055
EURTRY,20260602,185100,53.4055,53.4073,53.4055,53.4073
EURTRY,20260602,185200,53.4072,53.4072,53.4065,53.4065
EURTRY,20260602,185300,53.4064,53.4064,53.4053,53.4053
EURTRY,20260602,185400,53.4023,53.4023,53.4023,53.4023
EURTRY,20260602,185500,53.4023,53.4044,53.4023,53.4044
EURTRY,20260602,185600,53.4045,53.4045,53.4016,53.4016
EURTRY,20260602,185700,53.4014,53.4014,53.4014,53.4014
EURTRY,20260602,185800,53.4014,53.4014,53.4004,53.4004
EURTRY,20260602,185900,53.4009,53.4030,53.4009,53.4030
EURTRY,20260602,190000,53.4030,53.4030,53.4030,53.4030
EURTRY,20260602,190100,53.4038,53.4057,53.4017,53.4057
EURTRY,20260602,190200,53.4062,53.4087,53.4062,53.4087
EURTRY,20260602,190300,53.4086,53.4086,53.4042,53.4042
EURTRY,20260602,190400,53.4026,53.4026,53.4016,53.4021
EURTRY,20260602,190500,53.4024,53.4024,53.4017,53.4017
EURTRY,20260602,190600,53.4016,53.4016,53.4016,53.4016
EURTRY,20260602,190700,53.3995,53.3995,53.3994,53.3994
EURTRY,20260602,190800,53.3983,53.3989,53.3983,53.3989
EURTRY,20260602,190900,53.3988,53.3988,53.3970,53.3970
EURTRY,20260602,191000,53.4025,53.4025,53.3974,53.3974
EURTRY,20260602,191100,53.3960,53.3960,53.3917,53.3917
EURTRY,20260602,191200,53.3913,53.3913,53.3895,53.3895
EURTRY,20260602,191300,53.3895,53.3895,53.3895,53.3895
EURTRY,20260602,191400,53.3900,53.3905,53.3900,53.3905
EURTRY,20260602,191500,53.3903,53.3905,53.3903,53.3905
EURTRY,20260602,191600,53.3909,53.3953,53.3909,53.3951
EURTRY,20260602,191700,53.3949,53.3949,53.3899,53.3899
EURTRY,20260602,191800,53.3901,53.3913,53.3901,53.3913
EURTRY,20260602,191900,53.3919,53.3929,53.3919,53.3929
EURTRY,20260602,192000,53.3929,53.3929,53.3929,53.3929
EURTRY,20260602,192100,53.3932,53.3949,53.3932,53.3949
EURTRY,20260602,192200,53.3950,53.3950,53.3950,53.3950
EURTRY,20260602,192300,53.3950,53.3953,53.3950,53.3953
EURTRY,20260602,192400,53.3957,53.3957,53.3935,53.3935
EURTRY,20260602,192500,53.3927,53.3927,53.3907,53.3907
EURTRY,20260602,192600,53.3907,53.3907,53.3889,53.3889
EURTRY,20260602,192700,53.3885,53.3885,53.3833,53.3833
EURTRY,20260602,192800,53.3815,53.3815,53.3796,53.3804
EURTRY,20260602,192900,53.3807,53.3811,53.3807,53.3807
EURTRY,20260602,193000,53.3811,53.3826,53.3811,53.3826
EURTRY,20260602,193100,53.3828,53.3846,53.3828,53.3846
EURTRY,20260602,193200,53.3850,53.3851,53.3843,53.3843
EURTRY,20260602,193300,53.3843,53.3843,53.3822,53.3822
EURTRY,20260602,193400,53.3832,53.3855,53.3832,53.3855
EURTRY,20260602,193500,53.3855,53.3855,53.3855,53.3855
EURTRY,20260602,193600,53.3859,53.3862,53.3844,53.3844
EURTRY,20260602,193700,53.3840,53.3840,53.3833,53.3833
EURTRY,20260602,193800,53.3833,53.3833,53.3801,53.3801
EURTRY,20260602,193900,53.3794,53.3794,53.3783,53.3785
EURTRY,20260602,194000,53.3790,53.3790,53.3790,53.3790
EURTRY,20260602,194100,53.3790,53.3790,53.3762,53.3764
EURTRY,20260602,194200,53.3769,53.3776,53.3769,53.3776
EURTRY,20260602,194300,53.3776,53.3776,53.3776,53.3776
EURTRY,20260602,194400,53.3776,53.3776,53.3776,53.3776
EURTRY,20260602,194500,53.3783,53.3783,53.3783,53.3783
EURTRY,20260602,194600,53.3783,53.3783,53.3782,53.3782
EURTRY,20260602,194700,53.3782,53.3782,53.3782,53.3782
EURTRY,20260602,194800,53.3757,53.3757,53.3757,53.3757
EURTRY,20260602,194900,53.3757,53.3757,53.3731,53.3731
EURTRY,20260602,195000,53.3731,53.3731,53.3731,53.3731
EURTRY,20260602,195100,53.3724,53.3724,53.3707,53.3707
EURTRY,20260602,195200,53.3706,53.3706,53.3706,53.3706
EURTRY,20260602,195300,53.3676,53.3678,53.3661,53.3661
EURTRY,20260602,195400,53.3658,53.3658,53.3648,53.3648
EURTRY,20260602,195500,53.3647,53.3672,53.3647,53.3671
EURTRY,20260602,195600,53.3659,53.3659,53.3659,53.3659
EURTRY,20260602,195700,53.3659,53.3660,53.3658,53.3658
EURTRY,20260602,195800,53.3661,53.3662,53.3661,53.3662
EURTRY,20260602,195900,53.3665,53.3665,53.3665,53.3665
EURTRY,20260602,200000,53.3665,53.3665,53.3665,53.3665
EURTRY,20260602,200100,53.3704,53.3706,53.3704,53.3706
EURTRY,20260602,200200,53.3717,53.3739,53.3717,53.3739
EURTRY,20260602,200300,53.3737,53.3737,53.3725,53.3725
EURTRY,20260602,200400,53.3717,53.3717,53.3709,53.3709
EURTRY,20260602,200500,53.3706,53.3706,53.3706,53.3706
EURTRY,20260602,200600,53.3686,53.3686,53.3663,53.3663
EURTRY,20260602,200700,53.3663,53.3663,53.3650,53.3650
EURTRY,20260602,200800,53.3650,53.3650,53.3650,53.3650
EURTRY,20260602,200900,53.3610,53.3610,53.3601,53.3601
EURTRY,20260602,201000,53.3595,53.3595,53.3595,53.3595
EURTRY,20260602,201100,53.3595,53.3595,53.3556,53.3556
EURTRY,20260602,201200,53.3533,53.3533,53.3533,53.3533
EURTRY,20260602,201300,53.3549,53.3555,53.3549,53.3555
EURTRY,20260602,201400,53.3558,53.3558,53.3541,53.3541
EURTRY,20260602,201500,53.3538,53.3538,53.3531,53.3531
EURTRY,20260602,201600,53.3531,53.3531,53.3531,53.3531
EURTRY,20260602,201700,53.3531,53.3531,53.3509,53.3509
EURTRY,20260602,201800,53.3490,53.3490,53.3449,53.3449
EURTRY,20260602,201900,53.3467,53.3478,53.3425,53.3425
EURTRY,20260602,202000,53.3423,53.3423,53.3406,53.3412
EURTRY,20260602,202100,53.3413,53.3417,53.3368,53.3368
EURTRY,20260602,202200,53.3355,53.3355,53.3327,53.3327
EURTRY,20260602,202300,53.3325,53.3549,53.3324,53.3549
EURTRY,20260602,202400,53.3565,53.3586,53.3565,53.3574
EURTRY,20260602,202500,53.3565,53.3594,53.3565,53.3591
EURTRY,20260602,202600,53.3595,53.3636,53.3595,53.3636
EURTRY,20260602,202700,53.3637,53.3643,53.3616,53.3616
EURTRY,20260602,202800,53.3605,53.3605,53.3605,53.3605
EURTRY,20260602,202900,53.3605,53.3621,53.3605,53.3621
EURTRY,20260602,203000,53.3622,53.3622,53.3595,53.3595
EURTRY,20260602,203100,53.3591,53.3676,53.3591,53.3652
EURTRY,20260602,203200,53.3645,53.3645,53.3617,53.3631
EURTRY,20260602,203300,53.3634,53.3699,53.3634,53.3692
EURTRY,20260602,203400,53.3683,53.3685,53.3666,53.3685
EURTRY,20260602,203500,53.3695,53.3721,53.3695,53.3696
EURTRY,20260602,203600,53.3680,53.3680,53.3664,53.3664
EURTRY,20260602,203700,53.3667,53.3671,53.3667,53.3671
EURTRY,20260602,203800,53.3673,53.3675,53.3670,53.3670
EURTRY,20260602,203900,53.3668,53.3682,53.3665,53.3682
EURTRY,20260602,204000,53.3684,53.3765,53.3684,53.3761
EURTRY,20260602,204100,53.3759,53.3759,53.3743,53.3743
EURTRY,20260602,204200,53.3743,53.3743,53.3743,53.3743
EURTRY,20260602,204300,53.3768,53.3772,53.3767,53.3767
EURTRY,20260602,204400,53.3764,53.3764,53.3739,53.3739
EURTRY,20260602,204500,53.3736,53.3736,53.3736,53.3736
EURTRY,20260602,204600,53.3736,53.3768,53.3736,53.3768
EURTRY,20260602,204700,53.3773,53.3835,53.3773,53.3835
EURTRY,20260602,204800,53.3848,53.3848,53.3829,53.3835
EURTRY,20260602,204900,53.3836,53.3851,53.3831,53.3840
EURTRY,20260602,205000,53.3848,53.3867,53.3848,53.3867
EURTRY,20260602,205100,53.3875,53.3891,53.3875,53.3891
EURTRY,20260602,205200,53.3898,53.3909,53.3898,53.3909
EURTRY,20260602,205300,53.3912,53.3912,53.3912,53.3912
EURTRY,20260602,205400,53.3912,53.3912,53.3912,53.3912
EURTRY,20260602,205500,53.3867,53.3900,53.3867,53.3900
EURTRY,20260602,205600,53.3909,53.3911,53.3909,53.3911
EURTRY,20260602,205700,53.3927,53.3940,53.3920,53.3920
EURTRY,20260602,205800,53.3916,53.3916,53.3907,53.3910
EURTRY,20260602,205900,53.3913,53.3917,53.3913,53.3917
EURTRY,20260602,210000,53.3914,53.3914,53.3897,53.3897
EURTRY,20260602,210100,53.3903,53.3930,53.3903,53.3930
EURTRY,20260602,210200,53.3932,53.3948,53.3932,53.3941
EURTRY,20260602,210300,53.3940,53.3940,53.3932,53.3932
EURTRY,20260602,210400,53.3930,53.3930,53.3927,53.3927
EURTRY,20260602,210500,53.3926,53.3934,53.3926,53.3934
EURTRY,20260602,210600,53.3943,53.3944,53.3943,53.3944
EURTRY,20260602,210700,53.3932,53.3932,53.3897,53.3897
EURTRY,20260602,210800,53.3897,53.3978,53.3897,53.3978
EURTRY,20260602,210900,53.3994,53.4005,53.3986,53.3986
EURTRY,20260602,211000,53.3982,53.3982,53.3956,53.3956
EURTRY,20260602,211100,53.3956,53.3956,53.3956,53.3956
EURTRY,20260602,211200,53.3956,53.3956,53.3956,53.3956
EURTRY,20260602,211300,53.3956,53.3956,53.3956,53.3956
EURTRY,20260602,211400,53.3995,53.3995,53.3994,53.3994
EURTRY,20260602,211500,53.3996,53.3996,53.3996,53.3996
EURTRY,20260602,211600,53.3996,53.4039,53.3996,53.4039
EURTRY,20260602,211700,53.4035,53.4035,53.4030,53.4030
EURTRY,20260602,211800,53.4030,53.4053,53.4030,53.4053
EURTRY,20260602,211900,53.4065,53.4070,53.4062,53.4062
EURTRY,20260602,212000,53.4059,53.4059,53.4041,53.4041
EURTRY,20260602,212100,53.4041,53.4041,53.4041,53.4041
EURTRY,20260602,212200,53.4041,53.4041,53.4041,53.4041
EURTRY,20260602,212300,53.4041,53.4041,53.4041,53.4041
EURTRY,20260602,212400,53.4004,53.4004,53.4004,53.4004
EURTRY,20260602,212500,53.4004,53.4004,53.4004,53.4004
EURTRY,20260602,212600,53.4004,53.4004,53.4004,53.4004
EURTRY,20260602,212700,53.4004,53.4004,53.4004,53.4004
EURTRY,20260602,212800,53.4035,53.4035,53.4035,53.4035
EURTRY,20260602,212900,53.4035,53.4035,53.4035,53.4035
EURTRY,20260602,213000,53.4035,53.4035,53.4035,53.4035
EURTRY,20260602,213100,53.4035,53.4047,53.4035,53.4047
EURTRY,20260602,213200,53.4047,53.4047,53.4047,53.4047
EURTRY,20260602,213300,53.4044,53.4044,53.4044,53.4044
EURTRY,20260602,213400,53.4044,53.4044,53.4044,53.4044
EURTRY,20260602,213500,53.4044,53.4057,53.4044,53.4057
EURTRY,20260602,213600,53.4060,53.4060,53.4048,53.4048
EURTRY,20260602,213700,53.4047,53.4047,53.4045,53.4045
EURTRY,20260602,213800,53.4045,53.4045,53.4032,53.4032
EURTRY,20260602,213900,53.4032,53.4032,53.4032,53.4032
EURTRY,20260602,214000,53.4032,53.4032,53.4032,53.4032
EURTRY,20260602,214100,53.4032,53.4032,53.4032,53.4032
EURTRY,20260602,214200,53.4032,53.4032,53.4032,53.4032
EURTRY,20260602,214300,53.4032,53.4032,53.4032,53.4032
EURTRY,20260602,214400,53.3970,53.3970,53.3970,53.3970
EURTRY,20260602,214500,53.3970,53.3970,53.3969,53.3970
EURTRY,20260602,214600,53.3990,53.4020,53.3990,53.4018
EURTRY,20260602,214700,53.4022,53.4022,53.3998,53.3999
EURTRY,20260602,214800,53.3999,53.3999,53.3999,53.3999
EURTRY,20260602,214900,53.4000,53.4000,53.4000,53.4000
EURTRY,20260602,215000,53.4000,53.4009,53.3998,53.4009
EURTRY,20260602,215100,53.4021,53.4021,53.4021,53.4021
EURTRY,20260602,215200,53.4021,53.4021,53.4019,53.4019
EURTRY,20260602,215300,53.4018,53.4018,53.4011,53.4011
EURTRY,20260602,215400,53.4011,53.4011,53.4011,53.4011
EURTRY,20260602,215500,53.3980,53.3980,53.3980,53.3980
EURTRY,20260602,215600,53.3982,53.3982,53.3981,53.3981
EURTRY,20260602,215700,53.3980,53.3989,53.3980,53.3984
EURTRY,20260602,215800,53.3991,53.3998,53.3991,53.3997
EURTRY,20260602,215900,53.3996,53.4001,53.3996,53.3997
EURTRY,20260602,220000,53.3992,53.3992,53.3985,53.3989
EURTRY,20260602,220100,53.3988,53.3988,53.3986,53.3986
EURTRY,20260602,220200,53.3986,53.3986,53.3986,53.3986
EURTRY,20260602,220300,53.3986,53.3986,53.3986,53.3986
EURTRY,20260602,220400,53.3986,53.4066,53.3986,53.4066
EURTRY,20260602,220500,53.4074,53.4077,53.4074,53.4077
EURTRY,20260602,220600,53.4077,53.4077,53.4077,53.4077
EURTRY,20260602,220700,53.4077,53.4122,53.4077,53.4116
EURTRY,20260602,220800,53.4114,53.4114,53.4114,53.4114
EURTRY,20260602,220900,53.4114,53.4145,53.4114,53.4145
EURTRY,20260602,221000,53.4165,53.4165,53.4165,53.4165
EURTRY,20260602,221100,53.4165,53.4165,53.4165,53.4165
EURTRY,20260602,221200,53.4165,53.4181,53.4165,53.4181
EURTRY,20260602,221300,53.4182,53.4183,53.4177,53.4177
EURTRY,20260602,221400,53.4180,53.4182,53.4180,53.4182
EURTRY,20260602,221500,53.4183,53.4184,53.4183,53.4184
EURTRY,20260602,221600,53.4184,53.4184,53.4152,53.4152
EURTRY,20260602,221700,53.4149,53.4205,53.4129,53.4205
EURTRY,20260602,221800,53.4206,53.4208,53.4206,53.4208
EURTRY,20260602,221900,53.4198,53.4198,53.4198,53.4198
EURTRY,20260602,222000,53.4189,53.4189,53.4189,53.4189
EURTRY,20260602,222100,53.4189,53.4189,53.4187,53.4187
EURTRY,20260602,222200,53.4187,53.4187,53.4187,53.4187
EURTRY,20260602,222300,53.4187,53.4187,53.4186,53.4186
EURTRY,20260602,222400,53.4185,53.4185,53.4185,53.4185
EURTRY,20260602,222500,53.4171,53.4171,53.4171,53.4171
EURTRY,20260602,222600,53.4171,53.4171,53.4171,53.4171
EURTRY,20260602,222700,53.4171,53.4171,53.4154,53.4157
EURTRY,20260602,222800,53.4162,53.4163,53.4162,53.4163
EURTRY,20260602,222900,53.4163,53.4163,53.4163,53.4163
EURTRY,20260602,223000,53.4163,53.4163,53.4158,53.4158
EURTRY,20260602,223100,53.4178,53.4240,53.4178,53.4240
EURTRY,20260602,223200,53.4274,53.4274,53.4274,53.4274
EURTRY,20260602,223300,53.4276,53.4276,53.4276,53.4276
EURTRY,20260602,223400,53.4276,53.4293,53.4276,53.4293
EURTRY,20260602,223500,53.4293,53.4293,53.4293,53.4293
EURTRY,20260602,223600,53.4293,53.4293,53.4293,53.4293
EURTRY,20260602,223700,53.4296,53.4299,53.4296,53.4299
EURTRY,20260602,223800,53.4299,53.4299,53.4281,53.4281
EURTRY,20260602,223900,53.4234,53.4234,53.4234,53.4234
EURTRY,20260602,224000,53.4214,53.4214,53.4214,53.4214
EURTRY,20260602,224100,53.4214,53.4214,53.4214,53.4214
EURTRY,20260602,224200,53.4214,53.4214,53.4214,53.4214
EURTRY,20260602,224300,53.4214,53.4214,53.4214,53.4214
EURTRY,20260602,224400,53.4214,53.4214,53.4214,53.4214
EURTRY,20260602,224500,53.4219,53.4219,53.4219,53.4219
EURTRY,20260602,224600,53.4219,53.4219,53.4219,53.4219
EURTRY,20260602,224700,53.4219,53.4219,53.4190,53.4190
EURTRY,20260602,224800,53.4114,53.4165,53.4114,53.4165
EURTRY,20260602,224900,53.4169,53.4212,53.4169,53.4212
EURTRY,20260602,225000,53.4212,53.4212,53.4212,53.4212
EURTRY,20260602,225100,53.4187,53.4233,53.4187,53.4233
EURTRY,20260602,225200,53.4236,53.4261,53.4236,53.4261
EURTRY,20260602,225300,53.4247,53.4267,53.4247,53.4267
EURTRY,20260602,225400,53.4267,53.4267,53.4267,53.4267
EURTRY,20260602,225500,53.4256,53.4256,53.4248,53.4248
EURTRY,20260602,225600,53.4256,53.4278,53.4256,53.4278
EURTRY,20260602,225700,53.4288,53.4296,53.4288,53.4296
EURTRY,20260602,225800,53.4302,53.4302,53.4295,53.4295
EURTRY,20260602,225900,53.4291,53.4308,53.4290,53.4303
EURTRY,20260602,230000,53.4308,53.4308,53.4308,53.4308
EURTRY,20260602,230100,53.4315,53.4316,53.4315,53.4316
EURTRY,20260602,230200,53.4316,53.4316,53.4297,53.4297
EURTRY,20260602,230300,53.4288,53.4288,53.4288,53.4288
EURTRY,20260602,230400,53.4288,53.4288,53.4288,53.4288
EURTRY,20260602,230500,53.4158,53.4283,53.4158,53.4283
EURTRY,20260602,230600,53.4290,53.4290,53.4276,53.4276
EURTRY,20260602,230700,53.4267,53.4267,53.4100,53.4100
EURTRY,20260602,230800,53.4101,53.4290,53.4097,53.4290
EURTRY,20260602,230900,53.4287,53.4313,53.4283,53.4311
EURTRY,20260602,231000,53.4313,53.4313,53.4310,53.4310
EURTRY,20260602,231100,53.4303,53.4329,53.4303,53.4325
EURTRY,20260602,231200,53.4328,53.4333,53.4323,53.4323
EURTRY,20260602,231300,53.4317,53.4317,53.4309,53.4315
EURTRY,20260602,231400,53.4316,53.4372,53.4316,53.4372
EURTRY,20260602,231500,53.4374,53.4379,53.4374,53.4379
EURTRY,20260602,231600,53.4370,53.4370,53.4359,53.4359
EURTRY,20260602,231700,53.4359,53.4377,53.4359,53.4377
EURTRY,20260602,231800,53.4388,53.4395,53.4388,53.4394
EURTRY,20260602,231900,53.4384,53.4393,53.4384,53.4393
EURTRY,20260602,232000,53.4393,53.4393,53.4369,53.4369
EURTRY,20260602,232100,53.4374,53.4385,53.4369,53.4385
EURTRY,20260602,232200,53.4390,53.4390,53.4390,53.4390
EURTRY,20260602,232300,53.4390,53.4390,53.4390,53.4390
EURTRY,20260602,232400,53.4390,53.4394,53.4390,53.4390
EURTRY,20260602,232500,53.4387,53.4387,53.4377,53.4377
EURTRY,20260602,232600,53.4377,53.4377,53.4377,53.4377
EURTRY,20260602,232700,53.4377,53.4377,53.4377,53.4377
EURTRY,20260602,232800,53.4377,53.4377,53.4377,53.4377
EURTRY,20260602,232900,53.4377,53.4377,53.4377,53.4377
EURTRY,20260602,233000,53.4377,53.4377,53.4377,53.4377
EURTRY,20260602,233100,53.4377,53.4377,53.4377,53.4377
EURTRY,20260602,233200,53.4377,53.4377,53.4377,53.4377
EURTRY,20260602,233300,53.4372,53.4372,53.4369,53.4369
EURTRY,20260602,233400,53.4357,53.4359,53.4348,53.4359
EURTRY,20260602,233500,53.4360,53.4360,53.4341,53.4342
EURTRY,20260602,233600,53.4345,53.4345,53.4345,53.4345
EURTRY,20260602,233700,53.4345,53.4345,53.4345,53.4345
EURTRY,20260602,233800,53.4341,53.4363,53.4341,53.4363
EURTRY,20260602,233900,53.4363,53.4363,53.4363,53.4363
EURTRY,20260602,234000,53.4363,53.4363,53.4363,53.4363
EURTRY,20260602,234100,53.4363,53.4363,53.4363,53.4363
EURTRY,20260602,234200,53.4363,53.4363,53.4363,53.4363
EURTRY,20260602,234300,53.4363,53.4363,53.4363,53.4363
EURTRY,20260602,234400,53.4363,53.4363,53.4363,53.4363
EURTRY,20260602,234500,53.4363,53.4363,53.4363,53.4363
EURTRY,20260602,234600,53.4363,53.4363,53.4363,53.4363
EURTRY,20260602,234700,53.4351,53.4351,53.4351,53.4351
EURTRY,20260602,234800,53.4349,53.4354,53.4349,53.4353
EURTRY,20260602,234900,53.4353,53.4353,53.4353,53.4353
EURTRY,20260602,235000,53.4347,53.4347,53.4338,53.4338
EURTRY,20260602,235100,53.4338,53.4338,53.4338,53.4338
EURTRY,20260602,235200,53.4365,53.4365,53.4365,53.4365
EURTRY,20260602,235300,53.4365,53.4365,53.4365,53.4365
EURTRY,20260602,235400,53.4392,53.4392,53.4384,53.4384
EURTRY,20260602,235500,53.4400,53.4400,53.4400,53.4400
EURTRY,20260602,235600,53.4414,53.4414,53.4411,53.4411
EURTRY,20260602,235700,53.4407,53.4407,53.4407,53.4407
EURTRY,20260602,235800,53.4407,53.4407,53.4404,53.4404
EURTRY,20260602,235900,53.4405,53.4405,53.4364,53.4364
EURTRY,20260603,000000,53.4338,53.4338,53.4269,53.4270
EURAUD,20260602,000100,1.6233,1.6237,1.6232,1.6237
EURAUD,20260602,000200,1.6238,1.6239,1.6238,1.6239
EURAUD,20260602,000300,1.6240,1.6241,1.6240,1.6241
EURAUD,20260602,000400,1.6242,1.6242,1.6242,1.6242
EURAUD,20260602,000500,1.6242,1.6242,1.6241,1.6241
EURAUD,20260602,000600,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,000700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,000800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,000900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,001000,1.6240,1.6240,1.6239,1.6240
EURAUD,20260602,001100,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,001200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,001300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,001400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,001500,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,001600,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,001700,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,001800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,001900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,002000,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,002100,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,002200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,002300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,002400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,002500,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,002600,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,002700,1.6241,1.6242,1.6241,1.6242
EURAUD,20260602,002800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260602,002900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260602,003000,1.6242,1.6242,1.6241,1.6242
EURAUD,20260602,003100,1.6242,1.6242,1.6242,1.6242
EURAUD,20260602,003200,1.6242,1.6242,1.6242,1.6242
EURAUD,20260602,003300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,003400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,003500,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,003600,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,003700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,003800,1.6241,1.6242,1.6241,1.6242
EURAUD,20260602,003900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260602,004000,1.6242,1.6242,1.6242,1.6242
EURAUD,20260602,004100,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,004200,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,004300,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,004400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,004500,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,004600,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,004700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,004800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,004900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,005000,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,005100,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,005200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,005300,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,005400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,005500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,005600,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,005700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,005800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,005900,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,010000,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,010100,1.6241,1.6243,1.6241,1.6243
EURAUD,20260602,010200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,010300,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,010400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,010500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,010600,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,010700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,010800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,010900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,011000,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,011100,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,011200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,011300,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,011400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,011500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,011600,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,011700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,011800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,011900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,012000,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,012100,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,012200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,012300,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,012400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,012500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,012600,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,012700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,012800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,012900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,013000,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,013100,1.6243,1.6243,1.6239,1.6239
EURAUD,20260602,013200,1.6239,1.6239,1.6239,1.6239
EURAUD,20260602,013300,1.6239,1.6239,1.6239,1.6239
EURAUD,20260602,013400,1.6239,1.6239,1.6239,1.6239
EURAUD,20260602,013500,1.6239,1.6239,1.6239,1.6239
EURAUD,20260602,013600,1.6237,1.6237,1.6237,1.6237
EURAUD,20260602,013700,1.6237,1.6237,1.6237,1.6237
EURAUD,20260602,013800,1.6237,1.6240,1.6237,1.6240
EURAUD,20260602,013900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,014000,1.6241,1.6241,1.6240,1.6240
EURAUD,20260602,014100,1.6239,1.6239,1.6239,1.6239
EURAUD,20260602,014200,1.6237,1.6237,1.6237,1.6237
EURAUD,20260602,014300,1.6236,1.6236,1.6236,1.6236
EURAUD,20260602,014400,1.6236,1.6236,1.6236,1.6236
EURAUD,20260602,014500,1.6236,1.6236,1.6236,1.6236
EURAUD,20260602,014600,1.6236,1.6236,1.6235,1.6236
EURAUD,20260602,014700,1.6236,1.6236,1.6236,1.6236
EURAUD,20260602,014800,1.6237,1.6239,1.6237,1.6239
EURAUD,20260602,014900,1.6239,1.6239,1.6239,1.6239
EURAUD,20260602,015000,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,015100,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,015200,1.6241,1.6241,1.6240,1.6240
EURAUD,20260602,015300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,015400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,015500,1.6239,1.6239,1.6239,1.6239
EURAUD,20260602,015600,1.6239,1.6239,1.6239,1.6239
EURAUD,20260602,015700,1.6239,1.6239,1.6238,1.6238
EURAUD,20260602,015800,1.6238,1.6238,1.6238,1.6238
EURAUD,20260602,015900,1.6237,1.6237,1.6236,1.6236
EURAUD,20260602,020000,1.6236,1.6236,1.6236,1.6236
EURAUD,20260602,020100,1.6235,1.6238,1.6235,1.6238
EURAUD,20260602,020200,1.6239,1.6239,1.6239,1.6239
EURAUD,20260602,020300,1.6239,1.6241,1.6239,1.6241
EURAUD,20260602,020400,1.6240,1.6241,1.6240,1.6241
EURAUD,20260602,020500,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,020600,1.6240,1.6240,1.6238,1.6240
EURAUD,20260602,020700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,020800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260602,020900,1.6243,1.6243,1.6237,1.6237
EURAUD,20260602,021000,1.6237,1.6237,1.6237,1.6237
EURAUD,20260602,021100,1.6236,1.6237,1.6234,1.6237
EURAUD,20260602,021200,1.6236,1.6236,1.6235,1.6235
EURAUD,20260602,021300,1.6234,1.6235,1.6234,1.6235
EURAUD,20260602,021400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260602,021500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260602,021600,1.6234,1.6235,1.6234,1.6235
EURAUD,20260602,021700,1.6235,1.6235,1.6235,1.6235
EURAUD,20260602,021800,1.6236,1.6236,1.6236,1.6236
EURAUD,20260602,021900,1.6237,1.6237,1.6236,1.6236
EURAUD,20260602,022000,1.6237,1.6237,1.6236,1.6236
EURAUD,20260602,022100,1.6237,1.6237,1.6236,1.6236
EURAUD,20260602,022200,1.6235,1.6235,1.6235,1.6235
EURAUD,20260602,022300,1.6235,1.6235,1.6235,1.6235
EURAUD,20260602,022400,1.6236,1.6236,1.6236,1.6236
EURAUD,20260602,022500,1.6237,1.6237,1.6236,1.6236
EURAUD,20260602,022600,1.6235,1.6236,1.6235,1.6236
EURAUD,20260602,022700,1.6236,1.6236,1.6236,1.6236
EURAUD,20260602,022800,1.6238,1.6238,1.6238,1.6238
EURAUD,20260602,022900,1.6238,1.6238,1.6238,1.6238
EURAUD,20260602,023000,1.6238,1.6238,1.6237,1.6237
EURAUD,20260602,023100,1.6237,1.6237,1.6236,1.6236
EURAUD,20260602,023200,1.6236,1.6236,1.6236,1.6236
EURAUD,20260602,023300,1.6233,1.6233,1.6233,1.6233
EURAUD,20260602,023400,1.6233,1.6234,1.6233,1.6234
EURAUD,20260602,023500,1.6234,1.6234,1.6234,1.6234
EURAUD,20260602,023600,1.6234,1.6234,1.6233,1.6233
EURAUD,20260602,023700,1.6233,1.6233,1.6233,1.6233
EURAUD,20260602,023800,1.6234,1.6235,1.6234,1.6235
EURAUD,20260602,023900,1.6235,1.6235,1.6235,1.6235
EURAUD,20260602,024000,1.6235,1.6235,1.6235,1.6235
EURAUD,20260602,024100,1.6236,1.6236,1.6235,1.6235
EURAUD,20260602,024200,1.6235,1.6235,1.6235,1.6235
EURAUD,20260602,024300,1.6234,1.6237,1.6234,1.6237
EURAUD,20260602,024400,1.6238,1.6239,1.6238,1.6239
EURAUD,20260602,024500,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,024600,1.6239,1.6240,1.6239,1.6239
EURAUD,20260602,024700,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,024800,1.6240,1.6240,1.6239,1.6239
EURAUD,20260602,024900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,025000,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,025100,1.6239,1.6239,1.6239,1.6239
EURAUD,20260602,025200,1.6238,1.6238,1.6234,1.6234
EURAUD,20260602,025300,1.6235,1.6235,1.6235,1.6235
EURAUD,20260602,025400,1.6235,1.6236,1.6234,1.6236
EURAUD,20260602,025500,1.6237,1.6238,1.6236,1.6236
EURAUD,20260602,025600,1.6237,1.6239,1.6237,1.6239
EURAUD,20260602,025700,1.6238,1.6238,1.6238,1.6238
EURAUD,20260602,025800,1.6239,1.6241,1.6239,1.6241
EURAUD,20260602,025900,1.6242,1.6244,1.6242,1.6244
EURAUD,20260602,030000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260602,030100,1.6243,1.6243,1.6241,1.6242
EURAUD,20260602,030200,1.6243,1.6245,1.6243,1.6245
EURAUD,20260602,030300,1.6244,1.6244,1.6244,1.6244
EURAUD,20260602,030400,1.6243,1.6243,1.6242,1.6243
EURAUD,20260602,030500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,030600,1.6242,1.6242,1.6241,1.6241
EURAUD,20260602,030700,1.6241,1.6241,1.6240,1.6240
EURAUD,20260602,030800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,030900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,031000,1.6239,1.6240,1.6237,1.6237
EURAUD,20260602,031100,1.6236,1.6236,1.6235,1.6235
EURAUD,20260602,031200,1.6234,1.6234,1.6234,1.6234
EURAUD,20260602,031300,1.6234,1.6234,1.6234,1.6234
EURAUD,20260602,031400,1.6233,1.6233,1.6232,1.6233
EURAUD,20260602,031500,1.6232,1.6232,1.6231,1.6232
EURAUD,20260602,031600,1.6233,1.6233,1.6233,1.6233
EURAUD,20260602,031700,1.6234,1.6234,1.6233,1.6234
EURAUD,20260602,031800,1.6233,1.6234,1.6233,1.6234
EURAUD,20260602,031900,1.6235,1.6236,1.6235,1.6236
EURAUD,20260602,032000,1.6235,1.6235,1.6234,1.6235
EURAUD,20260602,032100,1.6235,1.6235,1.6235,1.6235
EURAUD,20260602,032200,1.6235,1.6235,1.6235,1.6235
EURAUD,20260602,032300,1.6234,1.6235,1.6234,1.6235
EURAUD,20260602,032400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260602,032500,1.6235,1.6235,1.6234,1.6234
EURAUD,20260602,032600,1.6234,1.6235,1.6234,1.6235
EURAUD,20260602,032700,1.6235,1.6235,1.6235,1.6235
EURAUD,20260602,032800,1.6234,1.6234,1.6233,1.6233
EURAUD,20260602,032900,1.6233,1.6233,1.6232,1.6232
EURAUD,20260602,033000,1.6233,1.6234,1.6232,1.6234
EURAUD,20260602,033100,1.6233,1.6233,1.6232,1.6232
EURAUD,20260602,033200,1.6232,1.6232,1.6230,1.6230
EURAUD,20260602,033300,1.6231,1.6231,1.6230,1.6230
EURAUD,20260602,033400,1.6230,1.6230,1.6230,1.6230
EURAUD,20260602,033500,1.6230,1.6230,1.6230,1.6230
EURAUD,20260602,033600,1.6229,1.6229,1.6229,1.6229
EURAUD,20260602,033700,1.6230,1.6231,1.6230,1.6230
EURAUD,20260602,033800,1.6229,1.6231,1.6229,1.6231
EURAUD,20260602,033900,1.6232,1.6233,1.6232,1.6233
EURAUD,20260602,034000,1.6234,1.6236,1.6234,1.6236
EURAUD,20260602,034100,1.6236,1.6236,1.6236,1.6236
EURAUD,20260602,034200,1.6237,1.6237,1.6237,1.6237
EURAUD,20260602,034300,1.6238,1.6240,1.6238,1.6240
EURAUD,20260602,034400,1.6239,1.6240,1.6237,1.6237
EURAUD,20260602,034500,1.6238,1.6240,1.6238,1.6240
EURAUD,20260602,034600,1.6241,1.6243,1.6241,1.6243
EURAUD,20260602,034700,1.6244,1.6247,1.6244,1.6247
EURAUD,20260602,034800,1.6248,1.6250,1.6248,1.6250
EURAUD,20260602,034900,1.6249,1.6250,1.6249,1.6250
EURAUD,20260602,035000,1.6251,1.6252,1.6251,1.6251
EURAUD,20260602,035100,1.6252,1.6253,1.6251,1.6253
EURAUD,20260602,035200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260602,035300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260602,035400,1.6252,1.6252,1.6249,1.6249
EURAUD,20260602,035500,1.6249,1.6250,1.6249,1.6250
EURAUD,20260602,035600,1.6249,1.6249,1.6249,1.6249
EURAUD,20260602,035700,1.6249,1.6249,1.6248,1.6248
EURAUD,20260602,035800,1.6249,1.6249,1.6249,1.6249
EURAUD,20260602,035900,1.6249,1.6249,1.6247,1.6247
EURAUD,20260602,040000,1.6248,1.6250,1.6248,1.6250
EURAUD,20260602,040100,1.6251,1.6252,1.6250,1.6250
EURAUD,20260602,040200,1.6249,1.6251,1.6249,1.6251
EURAUD,20260602,040300,1.6251,1.6251,1.6251,1.6251
EURAUD,20260602,040400,1.6250,1.6251,1.6250,1.6251
EURAUD,20260602,040500,1.6252,1.6254,1.6252,1.6254
EURAUD,20260602,040600,1.6253,1.6253,1.6252,1.6252
EURAUD,20260602,040700,1.6251,1.6251,1.6250,1.6250
EURAUD,20260602,040800,1.6252,1.6253,1.6252,1.6253
EURAUD,20260602,040900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260602,041000,1.6252,1.6252,1.6252,1.6252
EURAUD,20260602,041100,1.6252,1.6252,1.6252,1.6252
EURAUD,20260602,041200,1.6251,1.6251,1.6250,1.6250
EURAUD,20260602,041300,1.6249,1.6250,1.6249,1.6250
EURAUD,20260602,041400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260602,041500,1.6251,1.6251,1.6249,1.6249
EURAUD,20260602,041600,1.6248,1.6248,1.6248,1.6248
EURAUD,20260602,041700,1.6248,1.6248,1.6248,1.6248
EURAUD,20260602,041800,1.6247,1.6248,1.6245,1.6245
EURAUD,20260602,041900,1.6246,1.6246,1.6246,1.6246
EURAUD,20260602,042000,1.6246,1.6247,1.6246,1.6247
EURAUD,20260602,042100,1.6247,1.6247,1.6246,1.6246
EURAUD,20260602,042200,1.6245,1.6245,1.6245,1.6245
EURAUD,20260602,042300,1.6245,1.6245,1.6244,1.6244
EURAUD,20260602,042400,1.6244,1.6246,1.6244,1.6246
EURAUD,20260602,042500,1.6246,1.6246,1.6246,1.6246
EURAUD,20260602,042600,1.6244,1.6245,1.6244,1.6245
EURAUD,20260602,042700,1.6244,1.6244,1.6244,1.6244
EURAUD,20260602,042800,1.6244,1.6244,1.6242,1.6242
EURAUD,20260602,042900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,043000,1.6243,1.6244,1.6243,1.6244
EURAUD,20260602,043100,1.6243,1.6243,1.6242,1.6243
EURAUD,20260602,043200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,043300,1.6242,1.6242,1.6242,1.6242
EURAUD,20260602,043400,1.6242,1.6244,1.6242,1.6244
EURAUD,20260602,043500,1.6244,1.6244,1.6244,1.6244
EURAUD,20260602,043600,1.6244,1.6244,1.6244,1.6244
EURAUD,20260602,043700,1.6244,1.6245,1.6244,1.6245
EURAUD,20260602,043800,1.6245,1.6245,1.6245,1.6245
EURAUD,20260602,043900,1.6244,1.6244,1.6244,1.6244
EURAUD,20260602,044000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260602,044100,1.6244,1.6245,1.6244,1.6245
EURAUD,20260602,044200,1.6245,1.6245,1.6245,1.6245
EURAUD,20260602,044300,1.6245,1.6245,1.6245,1.6245
EURAUD,20260602,044400,1.6242,1.6242,1.6242,1.6242
EURAUD,20260602,044500,1.6244,1.6244,1.6244,1.6244
EURAUD,20260602,044600,1.6244,1.6244,1.6243,1.6243
EURAUD,20260602,044700,1.6242,1.6242,1.6242,1.6242
EURAUD,20260602,044800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260602,044900,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,045000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260602,045100,1.6244,1.6244,1.6244,1.6244
EURAUD,20260602,045200,1.6244,1.6244,1.6242,1.6242
EURAUD,20260602,045300,1.6242,1.6242,1.6242,1.6242
EURAUD,20260602,045400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,045500,1.6243,1.6245,1.6243,1.6245
EURAUD,20260602,045600,1.6246,1.6246,1.6245,1.6245
EURAUD,20260602,045700,1.6244,1.6244,1.6244,1.6244
EURAUD,20260602,045800,1.6245,1.6246,1.6245,1.6245
EURAUD,20260602,045900,1.6244,1.6244,1.6244,1.6244
EURAUD,20260602,050000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260602,050100,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,050200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,050300,1.6242,1.6243,1.6242,1.6243
EURAUD,20260602,050400,1.6242,1.6243,1.6242,1.6243
EURAUD,20260602,050500,1.6244,1.6244,1.6244,1.6244
EURAUD,20260602,050600,1.6244,1.6245,1.6244,1.6245
EURAUD,20260602,050700,1.6245,1.6246,1.6245,1.6246
EURAUD,20260602,050800,1.6246,1.6246,1.6246,1.6246
EURAUD,20260602,050900,1.6247,1.6247,1.6247,1.6247
EURAUD,20260602,051000,1.6247,1.6248,1.6247,1.6248
EURAUD,20260602,051100,1.6248,1.6248,1.6248,1.6248
EURAUD,20260602,051200,1.6249,1.6249,1.6249,1.6249
EURAUD,20260602,051300,1.6249,1.6249,1.6248,1.6248
EURAUD,20260602,051400,1.6247,1.6247,1.6247,1.6247
EURAUD,20260602,051500,1.6246,1.6247,1.6246,1.6247
EURAUD,20260602,051600,1.6248,1.6248,1.6248,1.6248
EURAUD,20260602,051700,1.6248,1.6248,1.6248,1.6248
EURAUD,20260602,051800,1.6248,1.6248,1.6248,1.6248
EURAUD,20260602,051900,1.6248,1.6248,1.6245,1.6246
EURAUD,20260602,052000,1.6247,1.6247,1.6246,1.6247
EURAUD,20260602,052100,1.6246,1.6247,1.6246,1.6247
EURAUD,20260602,052200,1.6248,1.6250,1.6248,1.6250
EURAUD,20260602,052300,1.6251,1.6252,1.6251,1.6252
EURAUD,20260602,052400,1.6252,1.6252,1.6252,1.6252
EURAUD,20260602,052500,1.6250,1.6250,1.6250,1.6250
EURAUD,20260602,052600,1.6251,1.6251,1.6251,1.6251
EURAUD,20260602,052700,1.6251,1.6252,1.6251,1.6251
EURAUD,20260602,052800,1.6251,1.6252,1.6251,1.6252
EURAUD,20260602,052900,1.6252,1.6252,1.6252,1.6252
EURAUD,20260602,053000,1.6252,1.6252,1.6252,1.6252
EURAUD,20260602,053100,1.6251,1.6252,1.6251,1.6252
EURAUD,20260602,053200,1.6252,1.6252,1.6252,1.6252
EURAUD,20260602,053300,1.6251,1.6251,1.6249,1.6249
EURAUD,20260602,053400,1.6248,1.6248,1.6248,1.6248
EURAUD,20260602,053500,1.6248,1.6249,1.6248,1.6249
EURAUD,20260602,053600,1.6250,1.6250,1.6249,1.6249
EURAUD,20260602,053700,1.6250,1.6251,1.6250,1.6251
EURAUD,20260602,053800,1.6250,1.6250,1.6250,1.6250
EURAUD,20260602,053900,1.6250,1.6250,1.6249,1.6249
EURAUD,20260602,054000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260602,054100,1.6249,1.6249,1.6249,1.6249
EURAUD,20260602,054200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260602,054300,1.6250,1.6250,1.6250,1.6250
EURAUD,20260602,054400,1.6250,1.6250,1.6250,1.6250
EURAUD,20260602,054500,1.6251,1.6251,1.6251,1.6251
EURAUD,20260602,054600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260602,054700,1.6253,1.6253,1.6252,1.6252
EURAUD,20260602,054800,1.6252,1.6252,1.6250,1.6250
EURAUD,20260602,054900,1.6249,1.6249,1.6248,1.6248
EURAUD,20260602,055000,1.6248,1.6248,1.6247,1.6247
EURAUD,20260602,055100,1.6246,1.6246,1.6246,1.6246
EURAUD,20260602,055200,1.6246,1.6246,1.6246,1.6246
EURAUD,20260602,055300,1.6247,1.6247,1.6247,1.6247
EURAUD,20260602,055400,1.6247,1.6248,1.6247,1.6248
EURAUD,20260602,055500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260602,055600,1.6248,1.6248,1.6247,1.6247
EURAUD,20260602,055700,1.6246,1.6246,1.6246,1.6246
EURAUD,20260602,055800,1.6246,1.6246,1.6246,1.6246
EURAUD,20260602,055900,1.6246,1.6246,1.6246,1.6246
EURAUD,20260602,060000,1.6246,1.6246,1.6244,1.6244
EURAUD,20260602,060100,1.6244,1.6244,1.6244,1.6244
EURAUD,20260602,060200,1.6246,1.6246,1.6245,1.6246
EURAUD,20260602,060300,1.6246,1.6246,1.6246,1.6246
EURAUD,20260602,060400,1.6246,1.6246,1.6246,1.6246
EURAUD,20260602,060500,1.6246,1.6246,1.6246,1.6246
EURAUD,20260602,060600,1.6246,1.6246,1.6243,1.6243
EURAUD,20260602,060700,1.6244,1.6245,1.6244,1.6244
EURAUD,20260602,060800,1.6244,1.6244,1.6244,1.6244
EURAUD,20260602,060900,1.6244,1.6244,1.6244,1.6244
EURAUD,20260602,061000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260602,061100,1.6245,1.6245,1.6245,1.6245
EURAUD,20260602,061200,1.6245,1.6245,1.6245,1.6245
EURAUD,20260602,061300,1.6245,1.6247,1.6245,1.6247
EURAUD,20260602,061400,1.6247,1.6247,1.6247,1.6247
EURAUD,20260602,061500,1.6246,1.6246,1.6246,1.6246
EURAUD,20260602,061600,1.6248,1.6248,1.6248,1.6248
EURAUD,20260602,061700,1.6248,1.6248,1.6246,1.6246
EURAUD,20260602,061800,1.6246,1.6246,1.6246,1.6246
EURAUD,20260602,061900,1.6246,1.6246,1.6246,1.6246
EURAUD,20260602,062000,1.6246,1.6246,1.6246,1.6246
EURAUD,20260602,062100,1.6246,1.6246,1.6246,1.6246
EURAUD,20260602,062200,1.6246,1.6246,1.6246,1.6246
EURAUD,20260602,062300,1.6246,1.6246,1.6246,1.6246
EURAUD,20260602,062400,1.6245,1.6246,1.6245,1.6246
EURAUD,20260602,062500,1.6246,1.6246,1.6246,1.6246
EURAUD,20260602,062600,1.6247,1.6247,1.6246,1.6246
EURAUD,20260602,062700,1.6246,1.6246,1.6246,1.6246
EURAUD,20260602,062800,1.6246,1.6246,1.6246,1.6246
EURAUD,20260602,062900,1.6248,1.6248,1.6248,1.6248
EURAUD,20260602,063000,1.6248,1.6248,1.6247,1.6247
EURAUD,20260602,063100,1.6247,1.6248,1.6247,1.6248
EURAUD,20260602,063200,1.6248,1.6248,1.6248,1.6248
EURAUD,20260602,063300,1.6248,1.6248,1.6248,1.6248
EURAUD,20260602,063400,1.6250,1.6250,1.6250,1.6250
EURAUD,20260602,063500,1.6250,1.6250,1.6250,1.6250
EURAUD,20260602,063600,1.6251,1.6251,1.6250,1.6250
EURAUD,20260602,063700,1.6249,1.6249,1.6249,1.6249
EURAUD,20260602,063800,1.6249,1.6249,1.6249,1.6249
EURAUD,20260602,063900,1.6249,1.6249,1.6249,1.6249
EURAUD,20260602,064000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260602,064100,1.6249,1.6249,1.6249,1.6249
EURAUD,20260602,064200,1.6249,1.6249,1.6249,1.6249
EURAUD,20260602,064300,1.6250,1.6250,1.6250,1.6250
EURAUD,20260602,064400,1.6250,1.6250,1.6250,1.6250
EURAUD,20260602,064500,1.6250,1.6250,1.6248,1.6248
EURAUD,20260602,064600,1.6248,1.6248,1.6248,1.6248
EURAUD,20260602,064700,1.6248,1.6248,1.6248,1.6248
EURAUD,20260602,064800,1.6247,1.6247,1.6247,1.6247
EURAUD,20260602,064900,1.6247,1.6247,1.6247,1.6247
EURAUD,20260602,065000,1.6247,1.6247,1.6247,1.6247
EURAUD,20260602,065100,1.6247,1.6247,1.6246,1.6246
EURAUD,20260602,065200,1.6245,1.6245,1.6245,1.6245
EURAUD,20260602,065300,1.6245,1.6245,1.6245,1.6245
EURAUD,20260602,065400,1.6245,1.6245,1.6243,1.6243
EURAUD,20260602,065500,1.6243,1.6244,1.6243,1.6244
EURAUD,20260602,065600,1.6244,1.6244,1.6244,1.6244
EURAUD,20260602,065700,1.6245,1.6245,1.6245,1.6245
EURAUD,20260602,065800,1.6245,1.6245,1.6245,1.6245
EURAUD,20260602,065900,1.6245,1.6245,1.6244,1.6244
EURAUD,20260602,070000,1.6245,1.6245,1.6245,1.6245
EURAUD,20260602,070100,1.6244,1.6244,1.6243,1.6243
EURAUD,20260602,070200,1.6244,1.6245,1.6244,1.6245
EURAUD,20260602,070300,1.6245,1.6245,1.6245,1.6245
EURAUD,20260602,070400,1.6245,1.6245,1.6245,1.6245
EURAUD,20260602,070500,1.6245,1.6245,1.6245,1.6245
EURAUD,20260602,070600,1.6245,1.6245,1.6245,1.6245
EURAUD,20260602,070700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,070800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,070900,1.6243,1.6244,1.6243,1.6244
EURAUD,20260602,071000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260602,071100,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,071200,1.6243,1.6243,1.6242,1.6242
EURAUD,20260602,071300,1.6242,1.6242,1.6242,1.6242
EURAUD,20260602,071400,1.6242,1.6242,1.6242,1.6242
EURAUD,20260602,071500,1.6242,1.6242,1.6242,1.6242
EURAUD,20260602,071600,1.6242,1.6242,1.6242,1.6242
EURAUD,20260602,071700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,071800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,071900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,072000,1.6243,1.6243,1.6242,1.6243
EURAUD,20260602,072100,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,072200,1.6242,1.6242,1.6242,1.6242
EURAUD,20260602,072300,1.6241,1.6242,1.6241,1.6242
EURAUD,20260602,072400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,072500,1.6241,1.6241,1.6239,1.6240
EURAUD,20260602,072600,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,072700,1.6239,1.6239,1.6239,1.6239
EURAUD,20260602,072800,1.6239,1.6239,1.6239,1.6239
EURAUD,20260602,072900,1.6239,1.6239,1.6238,1.6239
EURAUD,20260602,073000,1.6239,1.6239,1.6239,1.6239
EURAUD,20260602,073100,1.6237,1.6238,1.6237,1.6238
EURAUD,20260602,073200,1.6238,1.6238,1.6238,1.6238
EURAUD,20260602,073300,1.6237,1.6238,1.6236,1.6238
EURAUD,20260602,073400,1.6239,1.6239,1.6239,1.6239
EURAUD,20260602,073500,1.6239,1.6239,1.6237,1.6238
EURAUD,20260602,073600,1.6237,1.6237,1.6237,1.6237
EURAUD,20260602,073700,1.6238,1.6238,1.6237,1.6237
EURAUD,20260602,073800,1.6237,1.6237,1.6237,1.6237
EURAUD,20260602,073900,1.6239,1.6240,1.6239,1.6240
EURAUD,20260602,074000,1.6239,1.6239,1.6239,1.6239
EURAUD,20260602,074100,1.6239,1.6239,1.6239,1.6239
EURAUD,20260602,074200,1.6239,1.6239,1.6239,1.6239
EURAUD,20260602,074300,1.6238,1.6238,1.6238,1.6238
EURAUD,20260602,074400,1.6238,1.6238,1.6238,1.6238
EURAUD,20260602,074500,1.6239,1.6240,1.6239,1.6240
EURAUD,20260602,074600,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,074700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,074800,1.6241,1.6242,1.6241,1.6242
EURAUD,20260602,074900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260602,075000,1.6241,1.6242,1.6241,1.6242
EURAUD,20260602,075100,1.6242,1.6242,1.6242,1.6242
EURAUD,20260602,075200,1.6242,1.6243,1.6242,1.6243
EURAUD,20260602,075300,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,075400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,075500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,075600,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,075700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,075800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,075900,1.6242,1.6243,1.6242,1.6243
EURAUD,20260602,080000,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,080100,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,080200,1.6242,1.6242,1.6241,1.6241
EURAUD,20260602,080300,1.6241,1.6242,1.6241,1.6242
EURAUD,20260602,080400,1.6241,1.6242,1.6241,1.6242
EURAUD,20260602,080500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260602,080600,1.6243,1.6243,1.6240,1.6240
EURAUD,20260602,080700,1.6240,1.6242,1.6240,1.6242
EURAUD,20260602,080800,1.6243,1.6243,1.6242,1.6242
EURAUD,20260602,080900,1.6242,1.6242,1.6241,1.6241
EURAUD,20260602,081000,1.6241,1.6241,1.6240,1.6240
EURAUD,20260602,081100,1.6239,1.6239,1.6238,1.6238
EURAUD,20260602,081200,1.6240,1.6241,1.6240,1.6240
EURAUD,20260602,081300,1.6239,1.6241,1.6239,1.6240
EURAUD,20260602,081400,1.6239,1.6240,1.6239,1.6240
EURAUD,20260602,081500,1.6240,1.6240,1.6239,1.6239
EURAUD,20260602,081600,1.6238,1.6241,1.6238,1.6241
EURAUD,20260602,081700,1.6240,1.6240,1.6240,1.6240
EURAUD,20260602,081800,1.6240,1.6240,1.6239,1.6240
EURAUD,20260602,081900,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,082000,1.6241,1.6241,1.6240,1.6241
EURAUD,20260602,082100,1.6240,1.6241,1.6240,1.6241
EURAUD,20260602,082200,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,082300,1.6240,1.6240,1.6239,1.6240
EURAUD,20260602,082400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260602,082500,1.6241,1.6241,1.6240,1.6240
EURAUD,20260602,082600,1.6241,1.6243,1.6241,1.6242
EURAUD,20260602,082700,1.6242,1.6242,1.6242,1.6242
EURAUD,20260602,082800,1.6241,1.6241,1.6238,1.6238
EURAUD,20260602,082900,1.6239,1.6239,1.6239,1.6239
EURAUD,20260602,083000,1.6239,1.6239,1.6239,1.6239
EURAUD,20260602,083100,1.6239,1.6239,1.6238,1.6238
EURAUD,20260602,083200,1.6237,1.6237,1.6235,1.6235
EURAUD,20260602,083300,1.6234,1.6234,1.6233,1.6233
EURAUD,20260602,083400,1.6234,1.6234,1.6234,1.6234
EURAUD,20260602,083500,1.6234,1.6234,1.6234,1.6234
EURAUD,20260602,083600,1.6234,1.6234,1.6233,1.6233
EURAUD,20260602,083700,1.6233,1.6234,1.6233,1.6234
EURAUD,20260602,083800,1.6233,1.6234,1.6233,1.6234
EURAUD,20260602,083900,1.6233,1.6233,1.6230,1.6230
EURAUD,20260602,084000,1.6229,1.6229,1.6228,1.6228
EURAUD,20260602,084100,1.6227,1.6227,1.6226,1.6226
EURAUD,20260602,084200,1.6227,1.6228,1.6227,1.6228
EURAUD,20260602,084300,1.6229,1.6231,1.6229,1.6231
EURAUD,20260602,084400,1.6230,1.6230,1.6230,1.6230
EURAUD,20260602,084500,1.6230,1.6230,1.6228,1.6228
EURAUD,20260602,084600,1.6229,1.6229,1.6228,1.6228
EURAUD,20260602,084700,1.6227,1.6228,1.6227,1.6228
EURAUD,20260602,084800,1.6227,1.6228,1.6226,1.6226
EURAUD,20260602,084900,1.6225,1.6225,1.6225,1.6225
EURAUD,20260602,085000,1.6226,1.6228,1.6226,1.6228
EURAUD,20260602,085100,1.6227,1.6227,1.6227,1.6227
EURAUD,20260602,085200,1.6227,1.6227,1.6227,1.6227
EURAUD,20260602,085300,1.6228,1.6228,1.6228,1.6228
EURAUD,20260602,085400,1.6228,1.6230,1.6228,1.6230
EURAUD,20260602,085500,1.6229,1.6229,1.6228,1.6228
EURAUD,20260602,085600,1.6228,1.6228,1.6227,1.6227
EURAUD,20260602,085700,1.6226,1.6226,1.6225,1.6225
EURAUD,20260602,085800,1.6226,1.6227,1.6226,1.6227
EURAUD,20260602,085900,1.6228,1.6228,1.6228,1.6228
EURAUD,20260602,090000,1.6228,1.6228,1.6227,1.6227
EURAUD,20260602,090100,1.6227,1.6227,1.6226,1.6226
EURAUD,20260602,090200,1.6225,1.6225,1.6224,1.6224
EURAUD,20260602,090300,1.6224,1.6224,1.6224,1.6224
EURAUD,20260602,090400,1.6223,1.6224,1.6223,1.6223
EURAUD,20260602,090500,1.6224,1.6224,1.6223,1.6224
EURAUD,20260602,090600,1.6223,1.6224,1.6223,1.6224
EURAUD,20260602,090700,1.6225,1.6225,1.6225,1.6225
EURAUD,20260602,090800,1.6224,1.6224,1.6222,1.6222
EURAUD,20260602,090900,1.6222,1.6222,1.6222,1.6222
EURAUD,20260602,091000,1.6223,1.6223,1.6222,1.6222
EURAUD,20260602,091100,1.6222,1.6222,1.6221,1.6221
EURAUD,20260602,091200,1.6220,1.6220,1.6219,1.6219
EURAUD,20260602,091300,1.6219,1.6219,1.6216,1.6216
EURAUD,20260602,091400,1.6215,1.6215,1.6213,1.6214
EURAUD,20260602,091500,1.6215,1.6215,1.6214,1.6214
EURAUD,20260602,091600,1.6213,1.6213,1.6212,1.6212
EURAUD,20260602,091700,1.6213,1.6213,1.6213,1.6213
EURAUD,20260602,091800,1.6213,1.6213,1.6212,1.6212
EURAUD,20260602,091900,1.6213,1.6213,1.6212,1.6212
EURAUD,20260602,092000,1.6211,1.6211,1.6211,1.6211
EURAUD,20260602,092100,1.6212,1.6214,1.6212,1.6214
EURAUD,20260602,092200,1.6213,1.6213,1.6213,1.6213
EURAUD,20260602,092300,1.6214,1.6216,1.6214,1.6216
EURAUD,20260602,092400,1.6216,1.6216,1.6216,1.6216
EURAUD,20260602,092500,1.6216,1.6216,1.6215,1.6215
EURAUD,20260602,092600,1.6216,1.6217,1.6216,1.6217
EURAUD,20260602,092700,1.6218,1.6218,1.6215,1.6215
EURAUD,20260602,092800,1.6216,1.6216,1.6216,1.6216
EURAUD,20260602,092900,1.6216,1.6217,1.6216,1.6217
EURAUD,20260602,093000,1.6217,1.6218,1.6217,1.6218
EURAUD,20260602,093100,1.6218,1.6218,1.6218,1.6218
EURAUD,20260602,093200,1.6217,1.6217,1.6215,1.6215
EURAUD,20260602,093300,1.6214,1.6214,1.6214,1.6214
EURAUD,20260602,093400,1.6215,1.6215,1.6215,1.6215
EURAUD,20260602,093500,1.6215,1.6215,1.6215,1.6215
EURAUD,20260602,093600,1.6215,1.6216,1.6215,1.6216
EURAUD,20260602,093700,1.6215,1.6216,1.6215,1.6216
EURAUD,20260602,093800,1.6215,1.6216,1.6215,1.6216
EURAUD,20260602,093900,1.6215,1.6216,1.6215,1.6216
EURAUD,20260602,094000,1.6215,1.6215,1.6214,1.6214
EURAUD,20260602,094100,1.6215,1.6215,1.6214,1.6214
EURAUD,20260602,094200,1.6215,1.6215,1.6215,1.6215
EURAUD,20260602,094300,1.6214,1.6214,1.6214,1.6214
EURAUD,20260602,094400,1.6214,1.6214,1.6212,1.6212
EURAUD,20260602,094500,1.6211,1.6213,1.6211,1.6213
EURAUD,20260602,094600,1.6212,1.6215,1.6212,1.6215
EURAUD,20260602,094700,1.6214,1.6214,1.6214,1.6214
EURAUD,20260602,094800,1.6214,1.6215,1.6214,1.6215
EURAUD,20260602,094900,1.6214,1.6214,1.6213,1.6213
EURAUD,20260602,095000,1.6214,1.6215,1.6214,1.6215
EURAUD,20260602,095100,1.6215,1.6215,1.6215,1.6215
EURAUD,20260602,095200,1.6216,1.6216,1.6216,1.6216
EURAUD,20260602,095300,1.6216,1.6216,1.6215,1.6215
EURAUD,20260602,095400,1.6214,1.6214,1.6214,1.6214
EURAUD,20260602,095500,1.6215,1.6215,1.6213,1.6213
EURAUD,20260602,095600,1.6213,1.6213,1.6213,1.6213
EURAUD,20260602,095700,1.6214,1.6215,1.6214,1.6215
EURAUD,20260602,095800,1.6216,1.6217,1.6216,1.6217
EURAUD,20260602,095900,1.6216,1.6216,1.6216,1.6216
EURAUD,20260602,100000,1.6215,1.6215,1.6215,1.6215
EURAUD,20260602,100100,1.6215,1.6215,1.6214,1.6214
EURAUD,20260602,100200,1.6213,1.6214,1.6213,1.6213
EURAUD,20260602,100300,1.6214,1.6214,1.6214,1.6214
EURAUD,20260602,100400,1.6213,1.6213,1.6213,1.6213
EURAUD,20260602,100500,1.6212,1.6212,1.6212,1.6212
EURAUD,20260602,100600,1.6211,1.6211,1.6209,1.6209
EURAUD,20260602,100700,1.6208,1.6210,1.6208,1.6210
EURAUD,20260602,100800,1.6211,1.6212,1.6211,1.6212
EURAUD,20260602,100900,1.6213,1.6213,1.6210,1.6210
EURAUD,20260602,101000,1.6210,1.6210,1.6209,1.6209
EURAUD,20260602,101100,1.6208,1.6208,1.6208,1.6208
EURAUD,20260602,101200,1.6207,1.6207,1.6207,1.6207
EURAUD,20260602,101300,1.6208,1.6208,1.6208,1.6208
EURAUD,20260602,101400,1.6208,1.6208,1.6207,1.6207
EURAUD,20260602,101500,1.6206,1.6208,1.6206,1.6208
EURAUD,20260602,101600,1.6208,1.6208,1.6208,1.6208
EURAUD,20260602,101700,1.6209,1.6209,1.6209,1.6209
EURAUD,20260602,101800,1.6209,1.6210,1.6209,1.6209
EURAUD,20260602,101900,1.6208,1.6208,1.6208,1.6208
EURAUD,20260602,102000,1.6208,1.6208,1.6208,1.6208
EURAUD,20260602,102100,1.6208,1.6208,1.6208,1.6208
EURAUD,20260602,102200,1.6208,1.6208,1.6208,1.6208
EURAUD,20260602,102300,1.6208,1.6208,1.6207,1.6207
EURAUD,20260602,102400,1.6208,1.6208,1.6207,1.6207
EURAUD,20260602,102500,1.6207,1.6207,1.6207,1.6207
EURAUD,20260602,102600,1.6208,1.6211,1.6208,1.6211
EURAUD,20260602,102700,1.6212,1.6212,1.6212,1.6212
EURAUD,20260602,102800,1.6212,1.6212,1.6211,1.6211
EURAUD,20260602,102900,1.6211,1.6211,1.6211,1.6211
EURAUD,20260602,103000,1.6210,1.6210,1.6210,1.6210
EURAUD,20260602,103100,1.6210,1.6210,1.6210,1.6210
EURAUD,20260602,103200,1.6210,1.6210,1.6209,1.6209
EURAUD,20260602,103300,1.6208,1.6208,1.6207,1.6207
EURAUD,20260602,103400,1.6206,1.6207,1.6206,1.6207
EURAUD,20260602,103500,1.6206,1.6207,1.6206,1.6207
EURAUD,20260602,103600,1.6206,1.6206,1.6206,1.6206
EURAUD,20260602,103700,1.6206,1.6206,1.6206,1.6206
EURAUD,20260602,103800,1.6206,1.6208,1.6206,1.6208
EURAUD,20260602,103900,1.6207,1.6208,1.6207,1.6208
EURAUD,20260602,104000,1.6208,1.6208,1.6208,1.6208
EURAUD,20260602,104100,1.6208,1.6209,1.6208,1.6209
EURAUD,20260602,104200,1.6210,1.6211,1.6210,1.6210
EURAUD,20260602,104300,1.6210,1.6210,1.6210,1.6210
EURAUD,20260602,104400,1.6210,1.6210,1.6210,1.6210
EURAUD,20260602,104500,1.6210,1.6210,1.6210,1.6210
EURAUD,20260602,104600,1.6211,1.6211,1.6211,1.6211
EURAUD,20260602,104700,1.6211,1.6212,1.6211,1.6212
EURAUD,20260602,104800,1.6211,1.6212,1.6211,1.6212
EURAUD,20260602,104900,1.6213,1.6213,1.6213,1.6213
EURAUD,20260602,105000,1.6213,1.6215,1.6213,1.6215
EURAUD,20260602,105100,1.6215,1.6216,1.6215,1.6216
EURAUD,20260602,105200,1.6216,1.6216,1.6216,1.6216
EURAUD,20260602,105300,1.6215,1.6215,1.6215,1.6215
EURAUD,20260602,105400,1.6214,1.6214,1.6213,1.6213
EURAUD,20260602,105500,1.6213,1.6213,1.6213,1.6213
EURAUD,20260602,105600,1.6214,1.6214,1.6214,1.6214
EURAUD,20260602,105700,1.6214,1.6215,1.6214,1.6215
EURAUD,20260602,105800,1.6214,1.6214,1.6214,1.6214
EURAUD,20260602,105900,1.6214,1.6214,1.6214,1.6214
EURAUD,20260602,110000,1.6214,1.6214,1.6212,1.6213
EURAUD,20260602,110100,1.6213,1.6213,1.6213,1.6213
EURAUD,20260602,110200,1.6214,1.6214,1.6213,1.6213
EURAUD,20260602,110300,1.6213,1.6213,1.6212,1.6213
EURAUD,20260602,110400,1.6212,1.6213,1.6212,1.6213
EURAUD,20260602,110500,1.6214,1.6214,1.6214,1.6214
EURAUD,20260602,110600,1.6214,1.6214,1.6214,1.6214
EURAUD,20260602,110700,1.6214,1.6214,1.6214,1.6214
EURAUD,20260602,110800,1.6214,1.6214,1.6214,1.6214
EURAUD,20260602,110900,1.6214,1.6214,1.6214,1.6214
EURAUD,20260602,111000,1.6211,1.6212,1.6211,1.6212
EURAUD,20260602,111100,1.6213,1.6215,1.6213,1.6215
EURAUD,20260602,111200,1.6216,1.6216,1.6215,1.6215
EURAUD,20260602,111300,1.6217,1.6217,1.6217,1.6217
EURAUD,20260602,111400,1.6216,1.6216,1.6214,1.6214
EURAUD,20260602,111500,1.6213,1.6213,1.6212,1.6213
EURAUD,20260602,111600,1.6213,1.6214,1.6213,1.6214
EURAUD,20260602,111700,1.6213,1.6213,1.6212,1.6213
EURAUD,20260602,111800,1.6214,1.6215,1.6214,1.6215
EURAUD,20260602,111900,1.6216,1.6216,1.6216,1.6216
EURAUD,20260602,112000,1.6216,1.6216,1.6215,1.6215
EURAUD,20260602,112100,1.6214,1.6214,1.6213,1.6214
EURAUD,20260602,112200,1.6215,1.6216,1.6215,1.6216
EURAUD,20260602,112300,1.6216,1.6216,1.6216,1.6216
EURAUD,20260602,112400,1.6217,1.6217,1.6217,1.6217
EURAUD,20260602,112500,1.6218,1.6218,1.6217,1.6217
EURAUD,20260602,112600,1.6218,1.6219,1.6218,1.6219
EURAUD,20260602,112700,1.6218,1.6218,1.6217,1.6217
EURAUD,20260602,112800,1.6217,1.6217,1.6216,1.6216
EURAUD,20260602,112900,1.6215,1.6216,1.6215,1.6216
EURAUD,20260602,113000,1.6216,1.6216,1.6216,1.6216
EURAUD,20260602,113100,1.6215,1.6215,1.6215,1.6215
EURAUD,20260602,113200,1.6216,1.6216,1.6215,1.6215
EURAUD,20260602,113300,1.6214,1.6214,1.6214,1.6214
EURAUD,20260602,113400,1.6214,1.6214,1.6214,1.6214
EURAUD,20260602,113500,1.6214,1.6215,1.6214,1.6215
EURAUD,20260602,113600,1.6214,1.6214,1.6214,1.6214
EURAUD,20260602,113700,1.6214,1.6214,1.6214,1.6214
EURAUD,20260602,113800,1.6214,1.6214,1.6213,1.6213
EURAUD,20260602,113900,1.6213,1.6214,1.6213,1.6214
EURAUD,20260602,114000,1.6214,1.6214,1.6213,1.6213
EURAUD,20260602,114100,1.6212,1.6212,1.6212,1.6212
EURAUD,20260602,114200,1.6212,1.6212,1.6211,1.6211
EURAUD,20260602,114300,1.6212,1.6212,1.6211,1.6211
EURAUD,20260602,114400,1.6210,1.6210,1.6210,1.6210
EURAUD,20260602,114500,1.6210,1.6210,1.6210,1.6210
EURAUD,20260602,114600,1.6210,1.6210,1.6209,1.6209
EURAUD,20260602,114700,1.6210,1.6210,1.6210,1.6210
EURAUD,20260602,114800,1.6211,1.6213,1.6211,1.6213
EURAUD,20260602,114900,1.6213,1.6213,1.6213,1.6213
EURAUD,20260602,115000,1.6211,1.6212,1.6211,1.6211
EURAUD,20260602,115100,1.6210,1.6210,1.6210,1.6210
EURAUD,20260602,115200,1.6210,1.6210,1.6207,1.6207
EURAUD,20260602,115300,1.6206,1.6206,1.6206,1.6206
EURAUD,20260602,115400,1.6205,1.6205,1.6205,1.6205
EURAUD,20260602,115500,1.6205,1.6205,1.6204,1.6205
EURAUD,20260602,115600,1.6206,1.6206,1.6206,1.6206
EURAUD,20260602,115700,1.6205,1.6205,1.6204,1.6204
EURAUD,20260602,115800,1.6204,1.6205,1.6204,1.6205
EURAUD,20260602,115900,1.6205,1.6205,1.6205,1.6205
EURAUD,20260602,120000,1.6204,1.6206,1.6204,1.6206
EURAUD,20260602,120100,1.6205,1.6205,1.6204,1.6204
EURAUD,20260602,120200,1.6205,1.6206,1.6205,1.6206
EURAUD,20260602,120300,1.6206,1.6206,1.6205,1.6205
EURAUD,20260602,120400,1.6205,1.6205,1.6205,1.6205
EURAUD,20260602,120500,1.6205,1.6205,1.6205,1.6205
EURAUD,20260602,120600,1.6206,1.6208,1.6206,1.6208
EURAUD,20260602,120700,1.6208,1.6208,1.6208,1.6208
EURAUD,20260602,120800,1.6207,1.6207,1.6206,1.6206
EURAUD,20260602,120900,1.6206,1.6206,1.6206,1.6206
EURAUD,20260602,121000,1.6207,1.6207,1.6207,1.6207
EURAUD,20260602,121100,1.6208,1.6208,1.6208,1.6208
EURAUD,20260602,121200,1.6208,1.6208,1.6207,1.6207
EURAUD,20260602,121300,1.6207,1.6207,1.6207,1.6207
EURAUD,20260602,121400,1.6207,1.6207,1.6207,1.6207
EURAUD,20260602,121500,1.6207,1.6207,1.6207,1.6207
EURAUD,20260602,121600,1.6207,1.6207,1.6207,1.6207
EURAUD,20260602,121700,1.6207,1.6207,1.6206,1.6207
EURAUD,20260602,121800,1.6207,1.6207,1.6207,1.6207
EURAUD,20260602,121900,1.6207,1.6207,1.6207,1.6207
EURAUD,20260602,122000,1.6207,1.6207,1.6207,1.6207
EURAUD,20260602,122100,1.6206,1.6206,1.6206,1.6206
EURAUD,20260602,122200,1.6206,1.6207,1.6206,1.6207
EURAUD,20260602,122300,1.6206,1.6206,1.6206,1.6206
EURAUD,20260602,122400,1.6206,1.6206,1.6206,1.6206
EURAUD,20260602,122500,1.6206,1.6208,1.6206,1.6208
EURAUD,20260602,122600,1.6208,1.6208,1.6208,1.6208
EURAUD,20260602,122700,1.6209,1.6209,1.6208,1.6208
EURAUD,20260602,122800,1.6208,1.6209,1.6208,1.6209
EURAUD,20260602,122900,1.6208,1.6208,1.6207,1.6207
EURAUD,20260602,123000,1.6208,1.6208,1.6208,1.6208
EURAUD,20260602,123100,1.6208,1.6208,1.6208,1.6208
EURAUD,20260602,123200,1.6206,1.6206,1.6206,1.6206
EURAUD,20260602,123300,1.6206,1.6206,1.6206,1.6206
EURAUD,20260602,123400,1.6206,1.6206,1.6206,1.6206
EURAUD,20260602,123500,1.6206,1.6206,1.6206,1.6206
EURAUD,20260602,123600,1.6206,1.6206,1.6205,1.6205
EURAUD,20260602,123700,1.6206,1.6206,1.6206,1.6206
EURAUD,20260602,123800,1.6206,1.6206,1.6206,1.6206
EURAUD,20260602,123900,1.6206,1.6206,1.6206,1.6206
EURAUD,20260602,124000,1.6206,1.6206,1.6205,1.6205
EURAUD,20260602,124100,1.6205,1.6205,1.6205,1.6205
EURAUD,20260602,124200,1.6205,1.6205,1.6204,1.6204
EURAUD,20260602,124300,1.6205,1.6205,1.6204,1.6204
EURAUD,20260602,124400,1.6205,1.6205,1.6205,1.6205
EURAUD,20260602,124500,1.6205,1.6206,1.6205,1.6206
EURAUD,20260602,124600,1.6206,1.6206,1.6204,1.6204
EURAUD,20260602,124700,1.6205,1.6205,1.6205,1.6205
EURAUD,20260602,124800,1.6205,1.6205,1.6203,1.6203
EURAUD,20260602,124900,1.6203,1.6204,1.6203,1.6204
EURAUD,20260602,125000,1.6204,1.6204,1.6204,1.6204
EURAUD,20260602,125100,1.6204,1.6204,1.6204,1.6204
EURAUD,20260602,125200,1.6204,1.6204,1.6204,1.6204
EURAUD,20260602,125300,1.6206,1.6206,1.6206,1.6206
EURAUD,20260602,125400,1.6207,1.6207,1.6206,1.6206
EURAUD,20260602,125500,1.6205,1.6205,1.6205,1.6205
EURAUD,20260602,125600,1.6205,1.6205,1.6205,1.6205
EURAUD,20260602,125700,1.6204,1.6206,1.6204,1.6206
EURAUD,20260602,125800,1.6205,1.6205,1.6205,1.6205
EURAUD,20260602,125900,1.6205,1.6205,1.6205,1.6205
EURAUD,20260602,130000,1.6205,1.6205,1.6205,1.6205
EURAUD,20260602,130100,1.6205,1.6206,1.6205,1.6205
EURAUD,20260602,130200,1.6206,1.6206,1.6206,1.6206
EURAUD,20260602,130300,1.6206,1.6206,1.6204,1.6205
EURAUD,20260602,130400,1.6205,1.6205,1.6205,1.6205
EURAUD,20260602,130500,1.6206,1.6207,1.6206,1.6207
EURAUD,20260602,130600,1.6208,1.6208,1.6208,1.6208
EURAUD,20260602,130700,1.6208,1.6208,1.6208,1.6208
EURAUD,20260602,130800,1.6208,1.6209,1.6208,1.6209
EURAUD,20260602,130900,1.6209,1.6209,1.6209,1.6209
EURAUD,20260602,131000,1.6209,1.6209,1.6209,1.6209
EURAUD,20260602,131100,1.6208,1.6208,1.6208,1.6208
EURAUD,20260602,131200,1.6209,1.6209,1.6209,1.6209
EURAUD,20260602,131300,1.6209,1.6209,1.6208,1.6208
EURAUD,20260602,131400,1.6209,1.6210,1.6209,1.6210
EURAUD,20260602,131500,1.6209,1.6209,1.6209,1.6209
EURAUD,20260602,131600,1.6209,1.6209,1.6208,1.6208
EURAUD,20260602,131700,1.6209,1.6212,1.6209,1.6212
EURAUD,20260602,131800,1.6211,1.6211,1.6211,1.6211
EURAUD,20260602,131900,1.6212,1.6212,1.6212,1.6212
EURAUD,20260602,132000,1.6212,1.6212,1.6212,1.6212
EURAUD,20260602,132100,1.6211,1.6211,1.6209,1.6209
EURAUD,20260602,132200,1.6209,1.6209,1.6209,1.6209
EURAUD,20260602,132300,1.6209,1.6209,1.6209,1.6209
EURAUD,20260602,132400,1.6210,1.6210,1.6210,1.6210
EURAUD,20260602,132500,1.6210,1.6211,1.6210,1.6211
EURAUD,20260602,132600,1.6211,1.6211,1.6211,1.6211
EURAUD,20260602,132700,1.6212,1.6212,1.6212,1.6212
EURAUD,20260602,132800,1.6212,1.6212,1.6212,1.6212
EURAUD,20260602,132900,1.6212,1.6212,1.6212,1.6212
EURAUD,20260602,133000,1.6212,1.6213,1.6212,1.6213
EURAUD,20260602,133100,1.6213,1.6213,1.6213,1.6213
EURAUD,20260602,133200,1.6213,1.6213,1.6213,1.6213
EURAUD,20260602,133300,1.6212,1.6212,1.6211,1.6211
EURAUD,20260602,133400,1.6211,1.6211,1.6209,1.6209
EURAUD,20260602,133500,1.6210,1.6210,1.6210,1.6210
EURAUD,20260602,133600,1.6210,1.6212,1.6210,1.6212
EURAUD,20260602,133700,1.6213,1.6213,1.6213,1.6213
EURAUD,20260602,133800,1.6214,1.6214,1.6214,1.6214
EURAUD,20260602,133900,1.6214,1.6214,1.6213,1.6213
EURAUD,20260602,134000,1.6214,1.6214,1.6214,1.6214
EURAUD,20260602,134100,1.6213,1.6213,1.6213,1.6213
EURAUD,20260602,134200,1.6214,1.6214,1.6213,1.6213
EURAUD,20260602,134300,1.6214,1.6214,1.6214,1.6214
EURAUD,20260602,134400,1.6213,1.6213,1.6212,1.6212
EURAUD,20260602,134500,1.6213,1.6213,1.6213,1.6213
EURAUD,20260602,134600,1.6213,1.6214,1.6213,1.6214
EURAUD,20260602,134700,1.6214,1.6214,1.6214,1.6214
EURAUD,20260602,134800,1.6215,1.6215,1.6215,1.6215
EURAUD,20260602,134900,1.6215,1.6215,1.6215,1.6215
EURAUD,20260602,135000,1.6215,1.6215,1.6215,1.6215
EURAUD,20260602,135100,1.6214,1.6216,1.6214,1.6216
EURAUD,20260602,135200,1.6216,1.6216,1.6216,1.6216
EURAUD,20260602,135300,1.6216,1.6216,1.6216,1.6216
EURAUD,20260602,135400,1.6216,1.6216,1.6216,1.6216
EURAUD,20260602,135500,1.6216,1.6216,1.6216,1.6216
EURAUD,20260602,135600,1.6217,1.6218,1.6217,1.6218
EURAUD,20260602,135700,1.6218,1.6218,1.6218,1.6218
EURAUD,20260602,135800,1.6217,1.6217,1.6217,1.6217
EURAUD,20260602,135900,1.6217,1.6218,1.6217,1.6218
EURAUD,20260602,140000,1.6217,1.6217,1.6217,1.6217
EURAUD,20260602,140100,1.6217,1.6219,1.6217,1.6219
EURAUD,20260602,140200,1.6218,1.6218,1.6218,1.6218
EURAUD,20260602,140300,1.6218,1.6218,1.6218,1.6218
EURAUD,20260602,140400,1.6218,1.6218,1.6218,1.6218
EURAUD,20260602,140500,1.6218,1.6218,1.6218,1.6218
EURAUD,20260602,140600,1.6218,1.6219,1.6218,1.6219
EURAUD,20260602,140700,1.6220,1.6220,1.6218,1.6219
EURAUD,20260602,140800,1.6218,1.6219,1.6218,1.6219
EURAUD,20260602,140900,1.6218,1.6218,1.6217,1.6217
EURAUD,20260602,141000,1.6218,1.6218,1.6217,1.6217
EURAUD,20260602,141100,1.6218,1.6219,1.6218,1.6219
EURAUD,20260602,141200,1.6218,1.6218,1.6218,1.6218
EURAUD,20260602,141300,1.6219,1.6219,1.6219,1.6219
EURAUD,20260602,141400,1.6219,1.6219,1.6219,1.6219
EURAUD,20260602,141500,1.6219,1.6219,1.6218,1.6219
EURAUD,20260602,141600,1.6220,1.6221,1.6219,1.6219
EURAUD,20260602,141700,1.6220,1.6224,1.6220,1.6224
EURAUD,20260602,141800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260602,141900,1.6225,1.6226,1.6225,1.6226
EURAUD,20260602,142000,1.6227,1.6227,1.6226,1.6226
EURAUD,20260602,142100,1.6227,1.6227,1.6227,1.6227
EURAUD,20260602,142200,1.6227,1.6227,1.6225,1.6226
EURAUD,20260602,142300,1.6225,1.6225,1.6225,1.6225
EURAUD,20260602,142400,1.6225,1.6225,1.6225,1.6225
EURAUD,20260602,142500,1.6224,1.6224,1.6222,1.6222
EURAUD,20260602,142600,1.6221,1.6221,1.6220,1.6221
EURAUD,20260602,142700,1.6220,1.6222,1.6220,1.6222
EURAUD,20260602,142800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260602,142900,1.6221,1.6221,1.6221,1.6221
EURAUD,20260602,143000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260602,143100,1.6220,1.6223,1.6220,1.6223
EURAUD,20260602,143200,1.6224,1.6224,1.6224,1.6224
EURAUD,20260602,143300,1.6224,1.6225,1.6224,1.6225
EURAUD,20260602,143400,1.6226,1.6226,1.6226,1.6226
EURAUD,20260602,143500,1.6227,1.6228,1.6227,1.6227
EURAUD,20260602,143600,1.6227,1.6227,1.6227,1.6227
EURAUD,20260602,143700,1.6228,1.6228,1.6227,1.6228
EURAUD,20260602,143800,1.6227,1.6228,1.6227,1.6228
EURAUD,20260602,143900,1.6228,1.6228,1.6227,1.6227
EURAUD,20260602,144000,1.6227,1.6227,1.6227,1.6227
EURAUD,20260602,144100,1.6226,1.6227,1.6226,1.6227
EURAUD,20260602,144200,1.6227,1.6228,1.6227,1.6227
EURAUD,20260602,144300,1.6226,1.6227,1.6226,1.6227
EURAUD,20260602,144400,1.6227,1.6227,1.6227,1.6227
EURAUD,20260602,144500,1.6226,1.6226,1.6226,1.6226
EURAUD,20260602,144600,1.6227,1.6227,1.6227,1.6227
EURAUD,20260602,144700,1.6227,1.6227,1.6226,1.6226
EURAUD,20260602,144800,1.6226,1.6226,1.6226,1.6226
EURAUD,20260602,144900,1.6227,1.6229,1.6227,1.6229
EURAUD,20260602,145000,1.6228,1.6228,1.6228,1.6228
EURAUD,20260602,145100,1.6228,1.6228,1.6228,1.6228
EURAUD,20260602,145200,1.6228,1.6228,1.6228,1.6228
EURAUD,20260602,145300,1.6227,1.6227,1.6227,1.6227
EURAUD,20260602,145400,1.6228,1.6230,1.6228,1.6230
EURAUD,20260602,145500,1.6230,1.6230,1.6230,1.6230
EURAUD,20260602,145600,1.6229,1.6229,1.6229,1.6229
EURAUD,20260602,145700,1.6229,1.6230,1.6229,1.6230
EURAUD,20260602,145800,1.6229,1.6229,1.6228,1.6228
EURAUD,20260602,145900,1.6228,1.6228,1.6228,1.6228
EURAUD,20260602,150000,1.6228,1.6228,1.6228,1.6228
EURAUD,20260602,150100,1.6227,1.6228,1.6227,1.6227
EURAUD,20260602,150200,1.6227,1.6227,1.6227,1.6227
EURAUD,20260602,150300,1.6228,1.6228,1.6227,1.6227
EURAUD,20260602,150400,1.6228,1.6228,1.6228,1.6228
EURAUD,20260602,150500,1.6228,1.6228,1.6228,1.6228
EURAUD,20260602,150600,1.6228,1.6228,1.6226,1.6226
EURAUD,20260602,150700,1.6225,1.6225,1.6224,1.6225
EURAUD,20260602,150800,1.6226,1.6226,1.6226,1.6226
EURAUD,20260602,150900,1.6227,1.6230,1.6227,1.6229
EURAUD,20260602,151000,1.6230,1.6230,1.6227,1.6227
EURAUD,20260602,151100,1.6226,1.6226,1.6226,1.6226
EURAUD,20260602,151200,1.6225,1.6225,1.6224,1.6224
EURAUD,20260602,151300,1.6224,1.6226,1.6224,1.6226
EURAUD,20260602,151400,1.6227,1.6229,1.6227,1.6229
EURAUD,20260602,151500,1.6229,1.6229,1.6229,1.6229
EURAUD,20260602,151600,1.6228,1.6229,1.6228,1.6229
EURAUD,20260602,151700,1.6228,1.6230,1.6228,1.6230
EURAUD,20260602,151800,1.6229,1.6229,1.6228,1.6228
EURAUD,20260602,151900,1.6228,1.6230,1.6228,1.6229
EURAUD,20260602,152000,1.6230,1.6232,1.6230,1.6232
EURAUD,20260602,152100,1.6231,1.6231,1.6230,1.6231
EURAUD,20260602,152200,1.6232,1.6232,1.6231,1.6232
EURAUD,20260602,152300,1.6233,1.6233,1.6231,1.6231
EURAUD,20260602,152400,1.6231,1.6231,1.6230,1.6230
EURAUD,20260602,152500,1.6230,1.6231,1.6230,1.6230
EURAUD,20260602,152600,1.6229,1.6229,1.6228,1.6228
EURAUD,20260602,152700,1.6228,1.6228,1.6228,1.6228
EURAUD,20260602,152800,1.6229,1.6229,1.6228,1.6229
EURAUD,20260602,152900,1.6228,1.6228,1.6228,1.6228
EURAUD,20260602,153000,1.6229,1.6230,1.6229,1.6230
EURAUD,20260602,153100,1.6229,1.6229,1.6228,1.6228
EURAUD,20260602,153200,1.6227,1.6227,1.6226,1.6226
EURAUD,20260602,153300,1.6225,1.6225,1.6224,1.6225
EURAUD,20260602,153400,1.6224,1.6225,1.6224,1.6224
EURAUD,20260602,153500,1.6225,1.6225,1.6224,1.6224
EURAUD,20260602,153600,1.6225,1.6225,1.6224,1.6225
EURAUD,20260602,153700,1.6224,1.6225,1.6224,1.6225
EURAUD,20260602,153800,1.6226,1.6226,1.6226,1.6226
EURAUD,20260602,153900,1.6225,1.6225,1.6224,1.6224
EURAUD,20260602,154000,1.6223,1.6224,1.6223,1.6223
EURAUD,20260602,154100,1.6222,1.6222,1.6222,1.6222
EURAUD,20260602,154200,1.6221,1.6222,1.6221,1.6222
EURAUD,20260602,154300,1.6223,1.6224,1.6223,1.6224
EURAUD,20260602,154400,1.6224,1.6224,1.6224,1.6224
EURAUD,20260602,154500,1.6224,1.6224,1.6223,1.6223
EURAUD,20260602,154600,1.6224,1.6224,1.6222,1.6223
EURAUD,20260602,154700,1.6223,1.6223,1.6223,1.6223
EURAUD,20260602,154800,1.6222,1.6223,1.6222,1.6223
EURAUD,20260602,154900,1.6222,1.6222,1.6221,1.6221
EURAUD,20260602,155000,1.6222,1.6222,1.6222,1.6222
EURAUD,20260602,155100,1.6221,1.6222,1.6221,1.6222
EURAUD,20260602,155200,1.6223,1.6223,1.6223,1.6223
EURAUD,20260602,155300,1.6223,1.6223,1.6221,1.6222
EURAUD,20260602,155400,1.6221,1.6222,1.6221,1.6221
EURAUD,20260602,155500,1.6220,1.6221,1.6220,1.6221
EURAUD,20260602,155600,1.6222,1.6223,1.6222,1.6223
EURAUD,20260602,155700,1.6224,1.6225,1.6224,1.6225
EURAUD,20260602,155800,1.6224,1.6224,1.6223,1.6223
EURAUD,20260602,155900,1.6224,1.6224,1.6224,1.6224
EURAUD,20260602,160000,1.6224,1.6224,1.6223,1.6223
EURAUD,20260602,160100,1.6224,1.6227,1.6223,1.6223
EURAUD,20260602,160200,1.6222,1.6224,1.6222,1.6224
EURAUD,20260602,160300,1.6223,1.6224,1.6223,1.6223
EURAUD,20260602,160400,1.6222,1.6222,1.6220,1.6221
EURAUD,20260602,160500,1.6220,1.6222,1.6219,1.6221
EURAUD,20260602,160600,1.6220,1.6221,1.6220,1.6220
EURAUD,20260602,160700,1.6221,1.6221,1.6220,1.6220
EURAUD,20260602,160800,1.6220,1.6220,1.6220,1.6220
EURAUD,20260602,160900,1.6220,1.6221,1.6220,1.6221
EURAUD,20260602,161000,1.6220,1.6220,1.6219,1.6219
EURAUD,20260602,161100,1.6218,1.6219,1.6218,1.6219
EURAUD,20260602,161200,1.6218,1.6218,1.6218,1.6218
EURAUD,20260602,161300,1.6217,1.6218,1.6217,1.6218
EURAUD,20260602,161400,1.6217,1.6217,1.6215,1.6216
EURAUD,20260602,161500,1.6217,1.6217,1.6216,1.6217
EURAUD,20260602,161600,1.6217,1.6217,1.6217,1.6217
EURAUD,20260602,161700,1.6216,1.6217,1.6216,1.6216
EURAUD,20260602,161800,1.6217,1.6218,1.6216,1.6218
EURAUD,20260602,161900,1.6219,1.6219,1.6219,1.6219
EURAUD,20260602,162000,1.6220,1.6220,1.6219,1.6219
EURAUD,20260602,162100,1.6220,1.6221,1.6220,1.6221
EURAUD,20260602,162200,1.6221,1.6221,1.6221,1.6221
EURAUD,20260602,162300,1.6221,1.6222,1.6221,1.6222
EURAUD,20260602,162400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260602,162500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260602,162600,1.6222,1.6222,1.6220,1.6220
EURAUD,20260602,162700,1.6221,1.6222,1.6221,1.6222
EURAUD,20260602,162800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260602,162900,1.6222,1.6222,1.6222,1.6222
EURAUD,20260602,163000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260602,163100,1.6221,1.6221,1.6219,1.6219
EURAUD,20260602,163200,1.6220,1.6222,1.6220,1.6221
EURAUD,20260602,163300,1.6222,1.6222,1.6222,1.6222
EURAUD,20260602,163400,1.6221,1.6221,1.6220,1.6220
EURAUD,20260602,163500,1.6221,1.6221,1.6220,1.6220
EURAUD,20260602,163600,1.6219,1.6219,1.6218,1.6218
EURAUD,20260602,163700,1.6217,1.6217,1.6217,1.6217
EURAUD,20260602,163800,1.6216,1.6217,1.6216,1.6216
EURAUD,20260602,163900,1.6217,1.6217,1.6217,1.6217
EURAUD,20260602,164000,1.6216,1.6216,1.6216,1.6216
EURAUD,20260602,164100,1.6216,1.6216,1.6215,1.6215
EURAUD,20260602,164200,1.6214,1.6215,1.6214,1.6214
EURAUD,20260602,164300,1.6213,1.6213,1.6211,1.6211
EURAUD,20260602,164400,1.6210,1.6210,1.6209,1.6209
EURAUD,20260602,164500,1.6208,1.6209,1.6208,1.6209
EURAUD,20260602,164600,1.6210,1.6212,1.6210,1.6212
EURAUD,20260602,164700,1.6211,1.6211,1.6211,1.6211
EURAUD,20260602,164800,1.6211,1.6211,1.6210,1.6210
EURAUD,20260602,164900,1.6209,1.6209,1.6209,1.6209
EURAUD,20260602,165000,1.6209,1.6209,1.6208,1.6208
EURAUD,20260602,165100,1.6209,1.6209,1.6208,1.6208
EURAUD,20260602,165200,1.6207,1.6209,1.6207,1.6209
EURAUD,20260602,165300,1.6210,1.6211,1.6209,1.6209
EURAUD,20260602,165400,1.6210,1.6211,1.6209,1.6210
EURAUD,20260602,165500,1.6211,1.6211,1.6211,1.6211
EURAUD,20260602,165600,1.6210,1.6210,1.6209,1.6209
EURAUD,20260602,165700,1.6208,1.6209,1.6208,1.6209
EURAUD,20260602,165800,1.6208,1.6208,1.6206,1.6206
EURAUD,20260602,165900,1.6205,1.6205,1.6204,1.6204
EURAUD,20260602,170000,1.6203,1.6203,1.6201,1.6201
EURAUD,20260602,170100,1.6202,1.6202,1.6202,1.6202
EURAUD,20260602,170200,1.6202,1.6202,1.6201,1.6201
EURAUD,20260602,170300,1.6202,1.6202,1.6200,1.6200
EURAUD,20260602,170400,1.6201,1.6202,1.6201,1.6202
EURAUD,20260602,170500,1.6203,1.6203,1.6203,1.6203
EURAUD,20260602,170600,1.6202,1.6202,1.6201,1.6201
EURAUD,20260602,170700,1.6202,1.6202,1.6201,1.6201
EURAUD,20260602,170800,1.6200,1.6200,1.6200,1.6200
EURAUD,20260602,170900,1.6200,1.6200,1.6200,1.6200
EURAUD,20260602,171000,1.6200,1.6200,1.6199,1.6199
EURAUD,20260602,171100,1.6199,1.6199,1.6199,1.6199
EURAUD,20260602,171200,1.6200,1.6200,1.6200,1.6200
EURAUD,20260602,171300,1.6201,1.6201,1.6200,1.6200
EURAUD,20260602,171400,1.6201,1.6202,1.6201,1.6202
EURAUD,20260602,171500,1.6202,1.6202,1.6202,1.6202
EURAUD,20260602,171600,1.6201,1.6202,1.6201,1.6202
EURAUD,20260602,171700,1.6201,1.6201,1.6201,1.6201
EURAUD,20260602,171800,1.6201,1.6202,1.6201,1.6201
EURAUD,20260602,171900,1.6201,1.6201,1.6199,1.6199
EURAUD,20260602,172000,1.6198,1.6198,1.6196,1.6196
EURAUD,20260602,172100,1.6195,1.6196,1.6195,1.6196
EURAUD,20260602,172200,1.6197,1.6198,1.6197,1.6198
EURAUD,20260602,172300,1.6197,1.6197,1.6196,1.6196
EURAUD,20260602,172400,1.6197,1.6197,1.6196,1.6196
EURAUD,20260602,172500,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,172600,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,172700,1.6195,1.6195,1.6193,1.6193
EURAUD,20260602,172800,1.6192,1.6193,1.6192,1.6193
EURAUD,20260602,172900,1.6192,1.6193,1.6191,1.6192
EURAUD,20260602,173000,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,173100,1.6192,1.6195,1.6192,1.6195
EURAUD,20260602,173200,1.6196,1.6196,1.6194,1.6194
EURAUD,20260602,173300,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,173400,1.6194,1.6194,1.6193,1.6193
EURAUD,20260602,173500,1.6194,1.6194,1.6193,1.6193
EURAUD,20260602,173600,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,173700,1.6192,1.6192,1.6191,1.6191
EURAUD,20260602,173800,1.6192,1.6193,1.6192,1.6193
EURAUD,20260602,173900,1.6192,1.6193,1.6192,1.6192
EURAUD,20260602,174000,1.6193,1.6193,1.6192,1.6193
EURAUD,20260602,174100,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,174200,1.6194,1.6195,1.6194,1.6195
EURAUD,20260602,174300,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,174400,1.6195,1.6196,1.6195,1.6196
EURAUD,20260602,174500,1.6197,1.6197,1.6196,1.6196
EURAUD,20260602,174600,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,174700,1.6196,1.6196,1.6195,1.6195
EURAUD,20260602,174800,1.6194,1.6195,1.6194,1.6195
EURAUD,20260602,174900,1.6194,1.6195,1.6194,1.6195
EURAUD,20260602,175000,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,175100,1.6194,1.6194,1.6193,1.6193
EURAUD,20260602,175200,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,175300,1.6194,1.6195,1.6194,1.6194
EURAUD,20260602,175400,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,175500,1.6195,1.6196,1.6195,1.6196
EURAUD,20260602,175600,1.6196,1.6197,1.6196,1.6197
EURAUD,20260602,175700,1.6197,1.6197,1.6197,1.6197
EURAUD,20260602,175800,1.6197,1.6197,1.6197,1.6197
EURAUD,20260602,175900,1.6196,1.6197,1.6196,1.6197
EURAUD,20260602,180000,1.6197,1.6197,1.6196,1.6197
EURAUD,20260602,180100,1.6196,1.6196,1.6195,1.6195
EURAUD,20260602,180200,1.6194,1.6194,1.6193,1.6193
EURAUD,20260602,180300,1.6192,1.6193,1.6192,1.6193
EURAUD,20260602,180400,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,180500,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,180600,1.6192,1.6192,1.6191,1.6191
EURAUD,20260602,180700,1.6191,1.6191,1.6191,1.6191
EURAUD,20260602,180800,1.6191,1.6191,1.6191,1.6191
EURAUD,20260602,180900,1.6190,1.6191,1.6190,1.6190
EURAUD,20260602,181000,1.6190,1.6190,1.6190,1.6190
EURAUD,20260602,181100,1.6189,1.6189,1.6189,1.6189
EURAUD,20260602,181200,1.6189,1.6190,1.6189,1.6189
EURAUD,20260602,181300,1.6190,1.6190,1.6190,1.6190
EURAUD,20260602,181400,1.6190,1.6191,1.6190,1.6191
EURAUD,20260602,181500,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,181600,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,181700,1.6193,1.6193,1.6192,1.6192
EURAUD,20260602,181800,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,181900,1.6191,1.6191,1.6190,1.6190
EURAUD,20260602,182000,1.6191,1.6191,1.6190,1.6191
EURAUD,20260602,182100,1.6192,1.6192,1.6191,1.6191
EURAUD,20260602,182200,1.6191,1.6192,1.6191,1.6191
EURAUD,20260602,182300,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,182400,1.6192,1.6192,1.6191,1.6192
EURAUD,20260602,182500,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,182600,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,182700,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,182800,1.6193,1.6194,1.6193,1.6194
EURAUD,20260602,182900,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,183000,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,183100,1.6195,1.6195,1.6194,1.6194
EURAUD,20260602,183200,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,183300,1.6194,1.6195,1.6194,1.6195
EURAUD,20260602,183400,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,183500,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,183600,1.6194,1.6195,1.6194,1.6195
EURAUD,20260602,183700,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,183800,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,183900,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,184000,1.6198,1.6198,1.6197,1.6197
EURAUD,20260602,184100,1.6196,1.6197,1.6196,1.6197
EURAUD,20260602,184200,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,184300,1.6196,1.6197,1.6196,1.6197
EURAUD,20260602,184400,1.6197,1.6197,1.6197,1.6197
EURAUD,20260602,184500,1.6196,1.6197,1.6196,1.6197
EURAUD,20260602,184600,1.6197,1.6197,1.6196,1.6196
EURAUD,20260602,184700,1.6196,1.6196,1.6195,1.6195
EURAUD,20260602,184800,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,184900,1.6194,1.6194,1.6193,1.6193
EURAUD,20260602,185000,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,185100,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,185200,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,185300,1.6192,1.6193,1.6192,1.6193
EURAUD,20260602,185400,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,185500,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,185600,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,185700,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,185800,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,185900,1.6192,1.6193,1.6192,1.6193
EURAUD,20260602,190000,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,190100,1.6192,1.6193,1.6191,1.6191
EURAUD,20260602,190200,1.6192,1.6193,1.6192,1.6193
EURAUD,20260602,190300,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,190400,1.6191,1.6191,1.6191,1.6191
EURAUD,20260602,190500,1.6192,1.6193,1.6192,1.6193
EURAUD,20260602,190600,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,190700,1.6194,1.6194,1.6193,1.6193
EURAUD,20260602,190800,1.6194,1.6195,1.6194,1.6195
EURAUD,20260602,190900,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,191000,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,191100,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,191200,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,191300,1.6194,1.6196,1.6194,1.6196
EURAUD,20260602,191400,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,191500,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,191600,1.6197,1.6197,1.6197,1.6197
EURAUD,20260602,191700,1.6197,1.6198,1.6197,1.6198
EURAUD,20260602,191800,1.6198,1.6198,1.6197,1.6197
EURAUD,20260602,191900,1.6198,1.6198,1.6198,1.6198
EURAUD,20260602,192000,1.6198,1.6198,1.6198,1.6198
EURAUD,20260602,192100,1.6197,1.6198,1.6197,1.6198
EURAUD,20260602,192200,1.6198,1.6198,1.6198,1.6198
EURAUD,20260602,192300,1.6198,1.6198,1.6197,1.6197
EURAUD,20260602,192400,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,192500,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,192600,1.6196,1.6197,1.6196,1.6197
EURAUD,20260602,192700,1.6196,1.6196,1.6195,1.6195
EURAUD,20260602,192800,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,192900,1.6194,1.6195,1.6194,1.6195
EURAUD,20260602,193000,1.6195,1.6195,1.6194,1.6194
EURAUD,20260602,193100,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,193200,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,193300,1.6195,1.6195,1.6194,1.6194
EURAUD,20260602,193400,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,193500,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,193600,1.6194,1.6194,1.6193,1.6193
EURAUD,20260602,193700,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,193800,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,193900,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,194000,1.6194,1.6196,1.6194,1.6196
EURAUD,20260602,194100,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,194200,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,194300,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,194400,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,194500,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,194600,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,194700,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,194800,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,194900,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,195000,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,195100,1.6195,1.6196,1.6195,1.6195
EURAUD,20260602,195200,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,195300,1.6194,1.6195,1.6194,1.6195
EURAUD,20260602,195400,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,195500,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,195600,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,195700,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,195800,1.6196,1.6197,1.6196,1.6196
EURAUD,20260602,195900,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,200000,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,200100,1.6197,1.6198,1.6197,1.6197
EURAUD,20260602,200200,1.6196,1.6196,1.6195,1.6195
EURAUD,20260602,200300,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,200400,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,200500,1.6196,1.6198,1.6196,1.6197
EURAUD,20260602,200600,1.6197,1.6197,1.6197,1.6197
EURAUD,20260602,200700,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,200800,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,200900,1.6195,1.6195,1.6194,1.6194
EURAUD,20260602,201000,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,201100,1.6194,1.6194,1.6192,1.6192
EURAUD,20260602,201200,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,201300,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,201400,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,201500,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,201600,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,201700,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,201800,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,201900,1.6192,1.6192,1.6191,1.6191
EURAUD,20260602,202000,1.6191,1.6191,1.6191,1.6191
EURAUD,20260602,202100,1.6191,1.6191,1.6190,1.6190
EURAUD,20260602,202200,1.6189,1.6190,1.6189,1.6190
EURAUD,20260602,202300,1.6191,1.6194,1.6191,1.6194
EURAUD,20260602,202400,1.6193,1.6193,1.6190,1.6190
EURAUD,20260602,202500,1.6189,1.6189,1.6189,1.6189
EURAUD,20260602,202600,1.6190,1.6190,1.6190,1.6190
EURAUD,20260602,202700,1.6189,1.6189,1.6188,1.6188
EURAUD,20260602,202800,1.6188,1.6188,1.6188,1.6188
EURAUD,20260602,202900,1.6189,1.6189,1.6189,1.6189
EURAUD,20260602,203000,1.6189,1.6189,1.6189,1.6189
EURAUD,20260602,203100,1.6190,1.6191,1.6190,1.6191
EURAUD,20260602,203200,1.6190,1.6191,1.6190,1.6191
EURAUD,20260602,203300,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,203400,1.6191,1.6191,1.6191,1.6191
EURAUD,20260602,203500,1.6193,1.6193,1.6192,1.6192
EURAUD,20260602,203600,1.6191,1.6191,1.6191,1.6191
EURAUD,20260602,203700,1.6191,1.6191,1.6191,1.6191
EURAUD,20260602,203800,1.6191,1.6191,1.6191,1.6191
EURAUD,20260602,203900,1.6191,1.6192,1.6191,1.6192
EURAUD,20260602,204000,1.6193,1.6194,1.6193,1.6193
EURAUD,20260602,204100,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,204200,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,204300,1.6194,1.6195,1.6194,1.6195
EURAUD,20260602,204400,1.6194,1.6195,1.6194,1.6195
EURAUD,20260602,204500,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,204600,1.6194,1.6195,1.6194,1.6195
EURAUD,20260602,204700,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,204800,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,204900,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,205000,1.6194,1.6195,1.6194,1.6195
EURAUD,20260602,205100,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,205200,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,205300,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,205400,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,205500,1.6194,1.6195,1.6194,1.6195
EURAUD,20260602,205600,1.6195,1.6196,1.6195,1.6196
EURAUD,20260602,205700,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,205800,1.6195,1.6195,1.6194,1.6194
EURAUD,20260602,205900,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,210000,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,210100,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,210200,1.6194,1.6194,1.6193,1.6193
EURAUD,20260602,210300,1.6194,1.6194,1.6193,1.6193
EURAUD,20260602,210400,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,210500,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,210600,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,210700,1.6194,1.6194,1.6193,1.6193
EURAUD,20260602,210800,1.6193,1.6194,1.6193,1.6194
EURAUD,20260602,210900,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,211000,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,211100,1.6193,1.6193,1.6192,1.6192
EURAUD,20260602,211200,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,211300,1.6192,1.6193,1.6192,1.6193
EURAUD,20260602,211400,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,211500,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,211600,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,211700,1.6195,1.6195,1.6194,1.6194
EURAUD,20260602,211800,1.6194,1.6195,1.6194,1.6195
EURAUD,20260602,211900,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,212000,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,212100,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,212200,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,212300,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,212400,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,212500,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,212600,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,212700,1.6193,1.6194,1.6193,1.6194
EURAUD,20260602,212800,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,212900,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,213000,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,213100,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,213200,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,213300,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,213400,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,213500,1.6194,1.6195,1.6194,1.6195
EURAUD,20260602,213600,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,213700,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,213800,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,213900,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,214000,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,214100,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,214200,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,214300,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,214400,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,214500,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,214600,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,214700,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,214800,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,214900,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,215000,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,215100,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,215200,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,215300,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,215400,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,215500,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,215600,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,215700,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,215800,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,215900,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,220000,1.6192,1.6192,1.6191,1.6191
EURAUD,20260602,220100,1.6191,1.6191,1.6191,1.6191
EURAUD,20260602,220200,1.6191,1.6191,1.6191,1.6191
EURAUD,20260602,220300,1.6191,1.6191,1.6191,1.6191
EURAUD,20260602,220400,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,220500,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,220600,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,220700,1.6194,1.6194,1.6193,1.6193
EURAUD,20260602,220800,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,220900,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,221000,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,221100,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,221200,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,221300,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,221400,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,221500,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,221600,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,221700,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,221800,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,221900,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,222000,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,222100,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,222200,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,222300,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,222400,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,222500,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,222600,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,222700,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,222800,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,222900,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,223000,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,223100,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,223200,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,223300,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,223400,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,223500,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,223600,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,223700,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,223800,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,223900,1.6192,1.6192,1.6192,1.6192
EURAUD,20260602,224000,1.6190,1.6190,1.6190,1.6190
EURAUD,20260602,224100,1.6190,1.6190,1.6190,1.6190
EURAUD,20260602,224200,1.6190,1.6190,1.6190,1.6190
EURAUD,20260602,224300,1.6190,1.6190,1.6190,1.6190
EURAUD,20260602,224400,1.6190,1.6190,1.6190,1.6190
EURAUD,20260602,224500,1.6190,1.6190,1.6190,1.6190
EURAUD,20260602,224600,1.6190,1.6190,1.6190,1.6190
EURAUD,20260602,224700,1.6190,1.6190,1.6190,1.6190
EURAUD,20260602,224800,1.6190,1.6191,1.6190,1.6191
EURAUD,20260602,224900,1.6191,1.6191,1.6191,1.6191
EURAUD,20260602,225000,1.6191,1.6191,1.6191,1.6191
EURAUD,20260602,225100,1.6191,1.6191,1.6191,1.6191
EURAUD,20260602,225200,1.6191,1.6191,1.6191,1.6191
EURAUD,20260602,225300,1.6192,1.6194,1.6192,1.6194
EURAUD,20260602,225400,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,225500,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,225600,1.6193,1.6193,1.6192,1.6193
EURAUD,20260602,225700,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,225800,1.6194,1.6194,1.6193,1.6193
EURAUD,20260602,225900,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,230000,1.6194,1.6195,1.6194,1.6195
EURAUD,20260602,230100,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,230200,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,230300,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,230400,1.6195,1.6195,1.6195,1.6195
EURAUD,20260602,230500,1.6191,1.6195,1.6191,1.6195
EURAUD,20260602,230600,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,230700,1.6194,1.6194,1.6193,1.6193
EURAUD,20260602,230800,1.6195,1.6196,1.6195,1.6196
EURAUD,20260602,230900,1.6196,1.6199,1.6196,1.6199
EURAUD,20260602,231000,1.6199,1.6199,1.6199,1.6199
EURAUD,20260602,231100,1.6200,1.6200,1.6200,1.6200
EURAUD,20260602,231200,1.6199,1.6199,1.6199,1.6199
EURAUD,20260602,231300,1.6199,1.6200,1.6199,1.6200
EURAUD,20260602,231400,1.6201,1.6202,1.6201,1.6202
EURAUD,20260602,231500,1.6201,1.6201,1.6201,1.6201
EURAUD,20260602,231600,1.6202,1.6204,1.6202,1.6202
EURAUD,20260602,231700,1.6201,1.6202,1.6201,1.6202
EURAUD,20260602,231800,1.6204,1.6204,1.6203,1.6203
EURAUD,20260602,231900,1.6203,1.6203,1.6203,1.6203
EURAUD,20260602,232000,1.6203,1.6203,1.6202,1.6202
EURAUD,20260602,232100,1.6202,1.6203,1.6202,1.6203
EURAUD,20260602,232200,1.6200,1.6200,1.6200,1.6200
EURAUD,20260602,232300,1.6200,1.6200,1.6200,1.6200
EURAUD,20260602,232400,1.6198,1.6198,1.6197,1.6197
EURAUD,20260602,232500,1.6196,1.6196,1.6194,1.6194
EURAUD,20260602,232600,1.6193,1.6193,1.6192,1.6192
EURAUD,20260602,232700,1.6193,1.6194,1.6193,1.6194
EURAUD,20260602,232800,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,232900,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,233000,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,233100,1.6196,1.6196,1.6196,1.6196
EURAUD,20260602,233200,1.6197,1.6197,1.6197,1.6197
EURAUD,20260602,233300,1.6197,1.6197,1.6197,1.6197
EURAUD,20260602,233400,1.6197,1.6197,1.6194,1.6194
EURAUD,20260602,233500,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,233600,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,233700,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,233800,1.6193,1.6194,1.6193,1.6194
EURAUD,20260602,233900,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,234000,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,234100,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,234200,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,234300,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,234400,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,234500,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,234600,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,234700,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,234800,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,234900,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,235000,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,235100,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,235200,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,235300,1.6193,1.6193,1.6193,1.6193
EURAUD,20260602,235400,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,235500,1.6194,1.6195,1.6194,1.6194
EURAUD,20260602,235600,1.6194,1.6195,1.6194,1.6195
EURAUD,20260602,235700,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,235800,1.6194,1.6194,1.6194,1.6194
EURAUD,20260602,235900,1.6194,1.6194,1.6193,1.6193
EURAUD,20260603,000000,1.6192,1.6192,1.6190,1.6190
EURNZD,20260602,000100,1.9593,1.9594,1.9589,1.9594
EURNZD,20260602,000200,1.9594,1.9597,1.9594,1.9597
EURNZD,20260602,000300,1.9599,1.9601,1.9599,1.9601
EURNZD,20260602,000400,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,000500,1.9600,1.9601,1.9600,1.9601
EURNZD,20260602,000600,1.9600,1.9600,1.9599,1.9599
EURNZD,20260602,000700,1.9600,1.9601,1.9600,1.9601
EURNZD,20260602,000800,1.9602,1.9602,1.9601,1.9601
EURNZD,20260602,000900,1.9600,1.9600,1.9599,1.9599
EURNZD,20260602,001000,1.9599,1.9599,1.9598,1.9598
EURNZD,20260602,001100,1.9597,1.9597,1.9597,1.9597
EURNZD,20260602,001200,1.9597,1.9597,1.9597,1.9597
EURNZD,20260602,001300,1.9597,1.9597,1.9597,1.9597
EURNZD,20260602,001400,1.9597,1.9597,1.9597,1.9597
EURNZD,20260602,001500,1.9597,1.9598,1.9597,1.9598
EURNZD,20260602,001600,1.9598,1.9598,1.9598,1.9598
EURNZD,20260602,001700,1.9597,1.9597,1.9597,1.9597
EURNZD,20260602,001800,1.9597,1.9597,1.9597,1.9597
EURNZD,20260602,001900,1.9597,1.9597,1.9597,1.9597
EURNZD,20260602,002000,1.9597,1.9598,1.9597,1.9598
EURNZD,20260602,002100,1.9598,1.9598,1.9598,1.9598
EURNZD,20260602,002200,1.9598,1.9598,1.9598,1.9598
EURNZD,20260602,002300,1.9598,1.9598,1.9598,1.9598
EURNZD,20260602,002400,1.9599,1.9599,1.9599,1.9599
EURNZD,20260602,002500,1.9598,1.9598,1.9598,1.9598
EURNZD,20260602,002600,1.9598,1.9598,1.9598,1.9598
EURNZD,20260602,002700,1.9598,1.9598,1.9598,1.9598
EURNZD,20260602,002800,1.9598,1.9598,1.9598,1.9598
EURNZD,20260602,002900,1.9598,1.9598,1.9598,1.9598
EURNZD,20260602,003000,1.9598,1.9600,1.9598,1.9600
EURNZD,20260602,003100,1.9600,1.9600,1.9600,1.9600
EURNZD,20260602,003200,1.9599,1.9599,1.9599,1.9599
EURNZD,20260602,003300,1.9599,1.9599,1.9599,1.9599
EURNZD,20260602,003400,1.9599,1.9599,1.9599,1.9599
EURNZD,20260602,003500,1.9599,1.9599,1.9599,1.9599
EURNZD,20260602,003600,1.9599,1.9599,1.9599,1.9599
EURNZD,20260602,003700,1.9599,1.9599,1.9599,1.9599
EURNZD,20260602,003800,1.9599,1.9600,1.9599,1.9600
EURNZD,20260602,003900,1.9600,1.9600,1.9600,1.9600
EURNZD,20260602,004000,1.9600,1.9600,1.9600,1.9600
EURNZD,20260602,004100,1.9600,1.9600,1.9600,1.9600
EURNZD,20260602,004200,1.9600,1.9600,1.9600,1.9600
EURNZD,20260602,004300,1.9600,1.9600,1.9600,1.9600
EURNZD,20260602,004400,1.9600,1.9600,1.9600,1.9600
EURNZD,20260602,004500,1.9600,1.9600,1.9600,1.9600
EURNZD,20260602,004600,1.9600,1.9600,1.9600,1.9600
EURNZD,20260602,004700,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,004800,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,004900,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,005000,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,005100,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,005200,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,005300,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,005400,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,005500,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,005600,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,005700,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,005800,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,005900,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,010000,1.9603,1.9603,1.9603,1.9603
EURNZD,20260602,010100,1.9603,1.9603,1.9602,1.9603
EURNZD,20260602,010200,1.9603,1.9603,1.9603,1.9603
EURNZD,20260602,010300,1.9603,1.9603,1.9603,1.9603
EURNZD,20260602,010400,1.9603,1.9603,1.9603,1.9603
EURNZD,20260602,010500,1.9603,1.9603,1.9603,1.9603
EURNZD,20260602,010600,1.9600,1.9600,1.9600,1.9600
EURNZD,20260602,010700,1.9600,1.9602,1.9600,1.9602
EURNZD,20260602,010800,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,010900,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,011000,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,011100,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,011200,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,011300,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,011400,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,011500,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,011600,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,011700,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,011800,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,011900,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,012000,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,012100,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,012200,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,012300,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,012400,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,012500,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,012600,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,012700,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,012800,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,012900,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,013000,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,013100,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,013200,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,013300,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,013400,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,013500,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,013600,1.9600,1.9600,1.9600,1.9600
EURNZD,20260602,013700,1.9600,1.9600,1.9600,1.9600
EURNZD,20260602,013800,1.9600,1.9600,1.9599,1.9600
EURNZD,20260602,013900,1.9599,1.9599,1.9599,1.9599
EURNZD,20260602,014000,1.9597,1.9598,1.9597,1.9598
EURNZD,20260602,014100,1.9599,1.9600,1.9599,1.9599
EURNZD,20260602,014200,1.9599,1.9599,1.9599,1.9599
EURNZD,20260602,014300,1.9598,1.9598,1.9597,1.9597
EURNZD,20260602,014400,1.9597,1.9597,1.9597,1.9597
EURNZD,20260602,014500,1.9597,1.9597,1.9597,1.9597
EURNZD,20260602,014600,1.9597,1.9597,1.9597,1.9597
EURNZD,20260602,014700,1.9597,1.9597,1.9597,1.9597
EURNZD,20260602,014800,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,014900,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,015000,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,015100,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,015200,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,015300,1.9602,1.9602,1.9601,1.9601
EURNZD,20260602,015400,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,015500,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,015600,1.9601,1.9602,1.9601,1.9602
EURNZD,20260602,015700,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,015800,1.9601,1.9601,1.9600,1.9600
EURNZD,20260602,015900,1.9600,1.9600,1.9600,1.9600
EURNZD,20260602,020000,1.9600,1.9600,1.9600,1.9600
EURNZD,20260602,020100,1.9599,1.9601,1.9599,1.9601
EURNZD,20260602,020200,1.9603,1.9604,1.9603,1.9604
EURNZD,20260602,020300,1.9603,1.9605,1.9603,1.9605
EURNZD,20260602,020400,1.9606,1.9606,1.9605,1.9605
EURNZD,20260602,020500,1.9604,1.9604,1.9603,1.9603
EURNZD,20260602,020600,1.9602,1.9604,1.9601,1.9604
EURNZD,20260602,020700,1.9605,1.9607,1.9605,1.9607
EURNZD,20260602,020800,1.9608,1.9609,1.9608,1.9608
EURNZD,20260602,020900,1.9607,1.9607,1.9606,1.9607
EURNZD,20260602,021000,1.9606,1.9607,1.9606,1.9607
EURNZD,20260602,021100,1.9606,1.9606,1.9604,1.9605
EURNZD,20260602,021200,1.9605,1.9605,1.9604,1.9604
EURNZD,20260602,021300,1.9605,1.9605,1.9605,1.9605
EURNZD,20260602,021400,1.9605,1.9606,1.9605,1.9606
EURNZD,20260602,021500,1.9607,1.9607,1.9607,1.9607
EURNZD,20260602,021600,1.9607,1.9607,1.9605,1.9605
EURNZD,20260602,021700,1.9606,1.9607,1.9606,1.9607
EURNZD,20260602,021800,1.9607,1.9607,1.9607,1.9607
EURNZD,20260602,021900,1.9607,1.9607,1.9607,1.9607
EURNZD,20260602,022000,1.9607,1.9610,1.9607,1.9610
EURNZD,20260602,022100,1.9611,1.9611,1.9611,1.9611
EURNZD,20260602,022200,1.9611,1.9611,1.9611,1.9611
EURNZD,20260602,022300,1.9610,1.9611,1.9610,1.9611
EURNZD,20260602,022400,1.9612,1.9612,1.9612,1.9612
EURNZD,20260602,022500,1.9612,1.9615,1.9612,1.9615
EURNZD,20260602,022600,1.9615,1.9616,1.9615,1.9616
EURNZD,20260602,022700,1.9617,1.9617,1.9617,1.9617
EURNZD,20260602,022800,1.9616,1.9616,1.9616,1.9616
EURNZD,20260602,022900,1.9616,1.9617,1.9616,1.9617
EURNZD,20260602,023000,1.9617,1.9617,1.9615,1.9616
EURNZD,20260602,023100,1.9615,1.9615,1.9613,1.9613
EURNZD,20260602,023200,1.9614,1.9615,1.9614,1.9615
EURNZD,20260602,023300,1.9614,1.9614,1.9613,1.9613
EURNZD,20260602,023400,1.9613,1.9615,1.9613,1.9615
EURNZD,20260602,023500,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,023600,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,023700,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,023800,1.9614,1.9615,1.9614,1.9615
EURNZD,20260602,023900,1.9617,1.9617,1.9617,1.9617
EURNZD,20260602,024000,1.9617,1.9617,1.9617,1.9617
EURNZD,20260602,024100,1.9617,1.9617,1.9617,1.9617
EURNZD,20260602,024200,1.9617,1.9618,1.9617,1.9618
EURNZD,20260602,024300,1.9619,1.9622,1.9619,1.9622
EURNZD,20260602,024400,1.9622,1.9624,1.9622,1.9624
EURNZD,20260602,024500,1.9625,1.9625,1.9624,1.9625
EURNZD,20260602,024600,1.9626,1.9626,1.9626,1.9626
EURNZD,20260602,024700,1.9626,1.9628,1.9626,1.9628
EURNZD,20260602,024800,1.9629,1.9630,1.9629,1.9630
EURNZD,20260602,024900,1.9630,1.9630,1.9630,1.9630
EURNZD,20260602,025000,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,025100,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,025200,1.9628,1.9628,1.9628,1.9628
EURNZD,20260602,025300,1.9627,1.9630,1.9627,1.9630
EURNZD,20260602,025400,1.9631,1.9634,1.9631,1.9633
EURNZD,20260602,025500,1.9634,1.9634,1.9632,1.9632
EURNZD,20260602,025600,1.9633,1.9634,1.9633,1.9634
EURNZD,20260602,025700,1.9636,1.9639,1.9636,1.9639
EURNZD,20260602,025800,1.9640,1.9642,1.9640,1.9642
EURNZD,20260602,025900,1.9643,1.9646,1.9643,1.9646
EURNZD,20260602,030000,1.9645,1.9645,1.9643,1.9643
EURNZD,20260602,030100,1.9642,1.9643,1.9642,1.9642
EURNZD,20260602,030200,1.9643,1.9644,1.9643,1.9644
EURNZD,20260602,030300,1.9645,1.9647,1.9644,1.9644
EURNZD,20260602,030400,1.9645,1.9645,1.9644,1.9645
EURNZD,20260602,030500,1.9646,1.9646,1.9645,1.9646
EURNZD,20260602,030600,1.9647,1.9648,1.9646,1.9646
EURNZD,20260602,030700,1.9647,1.9647,1.9645,1.9645
EURNZD,20260602,030800,1.9646,1.9646,1.9646,1.9646
EURNZD,20260602,030900,1.9647,1.9647,1.9647,1.9647
EURNZD,20260602,031000,1.9647,1.9649,1.9647,1.9648
EURNZD,20260602,031100,1.9647,1.9647,1.9647,1.9647
EURNZD,20260602,031200,1.9646,1.9649,1.9646,1.9649
EURNZD,20260602,031300,1.9648,1.9649,1.9647,1.9647
EURNZD,20260602,031400,1.9646,1.9646,1.9644,1.9644
EURNZD,20260602,031500,1.9643,1.9644,1.9643,1.9644
EURNZD,20260602,031600,1.9645,1.9645,1.9645,1.9645
EURNZD,20260602,031700,1.9644,1.9644,1.9640,1.9640
EURNZD,20260602,031800,1.9639,1.9639,1.9638,1.9639
EURNZD,20260602,031900,1.9640,1.9640,1.9639,1.9639
EURNZD,20260602,032000,1.9638,1.9638,1.9636,1.9636
EURNZD,20260602,032100,1.9637,1.9638,1.9637,1.9638
EURNZD,20260602,032200,1.9638,1.9639,1.9638,1.9639
EURNZD,20260602,032300,1.9638,1.9638,1.9637,1.9637
EURNZD,20260602,032400,1.9638,1.9639,1.9638,1.9639
EURNZD,20260602,032500,1.9638,1.9639,1.9638,1.9639
EURNZD,20260602,032600,1.9639,1.9639,1.9639,1.9639
EURNZD,20260602,032700,1.9639,1.9640,1.9639,1.9639
EURNZD,20260602,032800,1.9638,1.9638,1.9638,1.9638
EURNZD,20260602,032900,1.9638,1.9638,1.9638,1.9638
EURNZD,20260602,033000,1.9637,1.9637,1.9636,1.9637
EURNZD,20260602,033100,1.9638,1.9638,1.9635,1.9635
EURNZD,20260602,033200,1.9634,1.9634,1.9632,1.9632
EURNZD,20260602,033300,1.9633,1.9633,1.9633,1.9633
EURNZD,20260602,033400,1.9633,1.9633,1.9633,1.9633
EURNZD,20260602,033500,1.9633,1.9633,1.9631,1.9631
EURNZD,20260602,033600,1.9630,1.9630,1.9629,1.9629
EURNZD,20260602,033700,1.9628,1.9628,1.9627,1.9628
EURNZD,20260602,033800,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,033900,1.9630,1.9631,1.9630,1.9631
EURNZD,20260602,034000,1.9632,1.9632,1.9632,1.9632
EURNZD,20260602,034100,1.9632,1.9633,1.9632,1.9633
EURNZD,20260602,034200,1.9632,1.9632,1.9630,1.9630
EURNZD,20260602,034300,1.9630,1.9630,1.9630,1.9630
EURNZD,20260602,034400,1.9629,1.9629,1.9628,1.9628
EURNZD,20260602,034500,1.9627,1.9628,1.9627,1.9628
EURNZD,20260602,034600,1.9629,1.9633,1.9629,1.9633
EURNZD,20260602,034700,1.9634,1.9636,1.9634,1.9636
EURNZD,20260602,034800,1.9637,1.9640,1.9637,1.9640
EURNZD,20260602,034900,1.9641,1.9641,1.9640,1.9640
EURNZD,20260602,035000,1.9641,1.9641,1.9641,1.9641
EURNZD,20260602,035100,1.9640,1.9641,1.9640,1.9641
EURNZD,20260602,035200,1.9641,1.9642,1.9641,1.9642
EURNZD,20260602,035300,1.9641,1.9641,1.9641,1.9641
EURNZD,20260602,035400,1.9640,1.9640,1.9636,1.9636
EURNZD,20260602,035500,1.9635,1.9636,1.9635,1.9636
EURNZD,20260602,035600,1.9636,1.9636,1.9635,1.9635
EURNZD,20260602,035700,1.9634,1.9634,1.9632,1.9632
EURNZD,20260602,035800,1.9631,1.9631,1.9630,1.9630
EURNZD,20260602,035900,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,040000,1.9630,1.9630,1.9629,1.9629
EURNZD,20260602,040100,1.9631,1.9631,1.9628,1.9628
EURNZD,20260602,040200,1.9628,1.9628,1.9628,1.9628
EURNZD,20260602,040300,1.9628,1.9628,1.9628,1.9628
EURNZD,20260602,040400,1.9628,1.9628,1.9628,1.9628
EURNZD,20260602,040500,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,040600,1.9629,1.9629,1.9626,1.9626
EURNZD,20260602,040700,1.9626,1.9626,1.9626,1.9626
EURNZD,20260602,040800,1.9627,1.9628,1.9627,1.9628
EURNZD,20260602,040900,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,041000,1.9629,1.9629,1.9628,1.9628
EURNZD,20260602,041100,1.9628,1.9628,1.9627,1.9627
EURNZD,20260602,041200,1.9628,1.9628,1.9627,1.9627
EURNZD,20260602,041300,1.9626,1.9627,1.9626,1.9627
EURNZD,20260602,041400,1.9628,1.9628,1.9628,1.9628
EURNZD,20260602,041500,1.9627,1.9627,1.9626,1.9626
EURNZD,20260602,041600,1.9626,1.9626,1.9625,1.9626
EURNZD,20260602,041700,1.9625,1.9625,1.9625,1.9625
EURNZD,20260602,041800,1.9624,1.9624,1.9622,1.9622
EURNZD,20260602,041900,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,042000,1.9624,1.9624,1.9622,1.9622
EURNZD,20260602,042100,1.9621,1.9621,1.9620,1.9620
EURNZD,20260602,042200,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,042300,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,042400,1.9619,1.9620,1.9619,1.9620
EURNZD,20260602,042500,1.9619,1.9619,1.9618,1.9618
EURNZD,20260602,042600,1.9617,1.9617,1.9616,1.9616
EURNZD,20260602,042700,1.9616,1.9616,1.9616,1.9616
EURNZD,20260602,042800,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,042900,1.9615,1.9616,1.9615,1.9616
EURNZD,20260602,043000,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,043100,1.9616,1.9616,1.9613,1.9615
EURNZD,20260602,043200,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,043300,1.9617,1.9617,1.9616,1.9616
EURNZD,20260602,043400,1.9616,1.9616,1.9616,1.9616
EURNZD,20260602,043500,1.9616,1.9616,1.9616,1.9616
EURNZD,20260602,043600,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,043700,1.9615,1.9616,1.9615,1.9616
EURNZD,20260602,043800,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,043900,1.9614,1.9615,1.9614,1.9614
EURNZD,20260602,044000,1.9614,1.9614,1.9614,1.9614
EURNZD,20260602,044100,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,044200,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,044300,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,044400,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,044500,1.9614,1.9614,1.9614,1.9614
EURNZD,20260602,044600,1.9614,1.9614,1.9614,1.9614
EURNZD,20260602,044700,1.9612,1.9612,1.9612,1.9612
EURNZD,20260602,044800,1.9612,1.9612,1.9612,1.9612
EURNZD,20260602,044900,1.9612,1.9612,1.9612,1.9612
EURNZD,20260602,045000,1.9612,1.9617,1.9612,1.9616
EURNZD,20260602,045100,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,045200,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,045300,1.9614,1.9615,1.9614,1.9615
EURNZD,20260602,045400,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,045500,1.9614,1.9614,1.9614,1.9614
EURNZD,20260602,045600,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,045700,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,045800,1.9614,1.9614,1.9613,1.9613
EURNZD,20260602,045900,1.9613,1.9613,1.9613,1.9613
EURNZD,20260602,050000,1.9610,1.9610,1.9610,1.9610
EURNZD,20260602,050100,1.9610,1.9611,1.9610,1.9611
EURNZD,20260602,050200,1.9611,1.9611,1.9611,1.9611
EURNZD,20260602,050300,1.9610,1.9610,1.9609,1.9609
EURNZD,20260602,050400,1.9608,1.9609,1.9608,1.9609
EURNZD,20260602,050500,1.9609,1.9609,1.9609,1.9609
EURNZD,20260602,050600,1.9609,1.9609,1.9609,1.9609
EURNZD,20260602,050700,1.9612,1.9613,1.9612,1.9613
EURNZD,20260602,050800,1.9613,1.9613,1.9613,1.9613
EURNZD,20260602,050900,1.9614,1.9616,1.9614,1.9616
EURNZD,20260602,051000,1.9616,1.9616,1.9616,1.9616
EURNZD,20260602,051100,1.9616,1.9616,1.9616,1.9616
EURNZD,20260602,051200,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,051300,1.9616,1.9616,1.9616,1.9616
EURNZD,20260602,051400,1.9616,1.9617,1.9616,1.9616
EURNZD,20260602,051500,1.9615,1.9615,1.9613,1.9613
EURNZD,20260602,051600,1.9612,1.9612,1.9612,1.9612
EURNZD,20260602,051700,1.9611,1.9611,1.9610,1.9610
EURNZD,20260602,051800,1.9610,1.9610,1.9610,1.9610
EURNZD,20260602,051900,1.9611,1.9611,1.9611,1.9611
EURNZD,20260602,052000,1.9612,1.9612,1.9611,1.9612
EURNZD,20260602,052100,1.9612,1.9612,1.9612,1.9612
EURNZD,20260602,052200,1.9612,1.9612,1.9612,1.9612
EURNZD,20260602,052300,1.9613,1.9613,1.9613,1.9613
EURNZD,20260602,052400,1.9613,1.9613,1.9612,1.9612
EURNZD,20260602,052500,1.9611,1.9611,1.9611,1.9611
EURNZD,20260602,052600,1.9612,1.9613,1.9612,1.9613
EURNZD,20260602,052700,1.9612,1.9612,1.9611,1.9612
EURNZD,20260602,052800,1.9613,1.9614,1.9613,1.9614
EURNZD,20260602,052900,1.9614,1.9614,1.9614,1.9614
EURNZD,20260602,053000,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,053100,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,053200,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,053300,1.9614,1.9614,1.9613,1.9613
EURNZD,20260602,053400,1.9612,1.9612,1.9612,1.9612
EURNZD,20260602,053500,1.9612,1.9612,1.9612,1.9612
EURNZD,20260602,053600,1.9612,1.9612,1.9612,1.9612
EURNZD,20260602,053700,1.9612,1.9612,1.9610,1.9610
EURNZD,20260602,053800,1.9609,1.9609,1.9609,1.9609
EURNZD,20260602,053900,1.9609,1.9609,1.9609,1.9609
EURNZD,20260602,054000,1.9609,1.9609,1.9609,1.9609
EURNZD,20260602,054100,1.9609,1.9609,1.9609,1.9609
EURNZD,20260602,054200,1.9609,1.9609,1.9608,1.9608
EURNZD,20260602,054300,1.9608,1.9608,1.9608,1.9608
EURNZD,20260602,054400,1.9609,1.9609,1.9609,1.9609
EURNZD,20260602,054500,1.9609,1.9609,1.9609,1.9609
EURNZD,20260602,054600,1.9609,1.9609,1.9609,1.9609
EURNZD,20260602,054700,1.9609,1.9609,1.9609,1.9609
EURNZD,20260602,054800,1.9608,1.9609,1.9608,1.9608
EURNZD,20260602,054900,1.9607,1.9607,1.9606,1.9606
EURNZD,20260602,055000,1.9605,1.9605,1.9603,1.9603
EURNZD,20260602,055100,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,055200,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,055300,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,055400,1.9602,1.9604,1.9601,1.9604
EURNZD,20260602,055500,1.9604,1.9604,1.9604,1.9604
EURNZD,20260602,055600,1.9606,1.9606,1.9606,1.9606
EURNZD,20260602,055700,1.9607,1.9607,1.9607,1.9607
EURNZD,20260602,055800,1.9606,1.9606,1.9606,1.9606
EURNZD,20260602,055900,1.9606,1.9606,1.9606,1.9606
EURNZD,20260602,060000,1.9606,1.9606,1.9601,1.9602
EURNZD,20260602,060100,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,060200,1.9605,1.9605,1.9605,1.9605
EURNZD,20260602,060300,1.9605,1.9605,1.9605,1.9605
EURNZD,20260602,060400,1.9604,1.9604,1.9604,1.9604
EURNZD,20260602,060500,1.9604,1.9604,1.9604,1.9604
EURNZD,20260602,060600,1.9604,1.9604,1.9604,1.9604
EURNZD,20260602,060700,1.9603,1.9603,1.9603,1.9603
EURNZD,20260602,060800,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,060900,1.9602,1.9603,1.9602,1.9603
EURNZD,20260602,061000,1.9603,1.9603,1.9603,1.9603
EURNZD,20260602,061100,1.9603,1.9603,1.9603,1.9603
EURNZD,20260602,061200,1.9603,1.9603,1.9603,1.9603
EURNZD,20260602,061300,1.9603,1.9603,1.9603,1.9603
EURNZD,20260602,061400,1.9603,1.9603,1.9603,1.9603
EURNZD,20260602,061500,1.9604,1.9604,1.9604,1.9604
EURNZD,20260602,061600,1.9604,1.9606,1.9604,1.9606
EURNZD,20260602,061700,1.9605,1.9605,1.9605,1.9605
EURNZD,20260602,061800,1.9605,1.9605,1.9605,1.9605
EURNZD,20260602,061900,1.9605,1.9605,1.9605,1.9605
EURNZD,20260602,062000,1.9605,1.9605,1.9605,1.9605
EURNZD,20260602,062100,1.9605,1.9605,1.9605,1.9605
EURNZD,20260602,062200,1.9605,1.9605,1.9605,1.9605
EURNZD,20260602,062300,1.9606,1.9606,1.9606,1.9606
EURNZD,20260602,062400,1.9606,1.9606,1.9606,1.9606
EURNZD,20260602,062500,1.9606,1.9606,1.9606,1.9606
EURNZD,20260602,062600,1.9606,1.9606,1.9606,1.9606
EURNZD,20260602,062700,1.9606,1.9607,1.9606,1.9607
EURNZD,20260602,062800,1.9607,1.9607,1.9607,1.9607
EURNZD,20260602,062900,1.9609,1.9609,1.9609,1.9609
EURNZD,20260602,063000,1.9609,1.9609,1.9609,1.9609
EURNZD,20260602,063100,1.9609,1.9609,1.9609,1.9609
EURNZD,20260602,063200,1.9608,1.9608,1.9608,1.9608
EURNZD,20260602,063300,1.9608,1.9608,1.9608,1.9608
EURNZD,20260602,063400,1.9608,1.9608,1.9608,1.9608
EURNZD,20260602,063500,1.9608,1.9608,1.9608,1.9608
EURNZD,20260602,063600,1.9609,1.9609,1.9609,1.9609
EURNZD,20260602,063700,1.9609,1.9610,1.9609,1.9610
EURNZD,20260602,063800,1.9610,1.9610,1.9610,1.9610
EURNZD,20260602,063900,1.9610,1.9610,1.9610,1.9610
EURNZD,20260602,064000,1.9610,1.9610,1.9610,1.9610
EURNZD,20260602,064100,1.9610,1.9610,1.9610,1.9610
EURNZD,20260602,064200,1.9610,1.9612,1.9610,1.9612
EURNZD,20260602,064300,1.9612,1.9612,1.9612,1.9612
EURNZD,20260602,064400,1.9612,1.9612,1.9612,1.9612
EURNZD,20260602,064500,1.9612,1.9612,1.9612,1.9612
EURNZD,20260602,064600,1.9612,1.9612,1.9612,1.9612
EURNZD,20260602,064700,1.9612,1.9612,1.9612,1.9612
EURNZD,20260602,064800,1.9612,1.9612,1.9612,1.9612
EURNZD,20260602,064900,1.9611,1.9611,1.9611,1.9611
EURNZD,20260602,065000,1.9611,1.9611,1.9611,1.9611
EURNZD,20260602,065100,1.9611,1.9611,1.9611,1.9611
EURNZD,20260602,065200,1.9611,1.9611,1.9611,1.9611
EURNZD,20260602,065300,1.9611,1.9611,1.9610,1.9610
EURNZD,20260602,065400,1.9609,1.9609,1.9608,1.9608
EURNZD,20260602,065500,1.9608,1.9608,1.9608,1.9608
EURNZD,20260602,065600,1.9607,1.9607,1.9607,1.9607
EURNZD,20260602,065700,1.9607,1.9608,1.9607,1.9608
EURNZD,20260602,065800,1.9608,1.9612,1.9608,1.9612
EURNZD,20260602,065900,1.9611,1.9611,1.9611,1.9611
EURNZD,20260602,070000,1.9611,1.9611,1.9610,1.9610
EURNZD,20260602,070100,1.9609,1.9609,1.9608,1.9608
EURNZD,20260602,070200,1.9608,1.9608,1.9608,1.9608
EURNZD,20260602,070300,1.9609,1.9609,1.9609,1.9609
EURNZD,20260602,070400,1.9609,1.9609,1.9609,1.9609
EURNZD,20260602,070500,1.9609,1.9610,1.9609,1.9610
EURNZD,20260602,070600,1.9610,1.9610,1.9610,1.9610
EURNZD,20260602,070700,1.9610,1.9611,1.9610,1.9611
EURNZD,20260602,070800,1.9611,1.9611,1.9611,1.9611
EURNZD,20260602,070900,1.9611,1.9611,1.9611,1.9611
EURNZD,20260602,071000,1.9611,1.9611,1.9611,1.9611
EURNZD,20260602,071100,1.9609,1.9609,1.9609,1.9609
EURNZD,20260602,071200,1.9609,1.9609,1.9608,1.9608
EURNZD,20260602,071300,1.9608,1.9608,1.9608,1.9608
EURNZD,20260602,071400,1.9608,1.9608,1.9608,1.9608
EURNZD,20260602,071500,1.9608,1.9608,1.9608,1.9608
EURNZD,20260602,071600,1.9610,1.9610,1.9610,1.9610
EURNZD,20260602,071700,1.9610,1.9610,1.9610,1.9610
EURNZD,20260602,071800,1.9610,1.9610,1.9610,1.9610
EURNZD,20260602,071900,1.9610,1.9610,1.9610,1.9610
EURNZD,20260602,072000,1.9611,1.9611,1.9605,1.9607
EURNZD,20260602,072100,1.9606,1.9607,1.9606,1.9607
EURNZD,20260602,072200,1.9607,1.9607,1.9607,1.9607
EURNZD,20260602,072300,1.9608,1.9608,1.9605,1.9605
EURNZD,20260602,072400,1.9605,1.9605,1.9605,1.9605
EURNZD,20260602,072500,1.9604,1.9604,1.9604,1.9604
EURNZD,20260602,072600,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,072700,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,072800,1.9602,1.9602,1.9600,1.9600
EURNZD,20260602,072900,1.9600,1.9600,1.9600,1.9600
EURNZD,20260602,073000,1.9600,1.9600,1.9600,1.9600
EURNZD,20260602,073100,1.9598,1.9598,1.9598,1.9598
EURNZD,20260602,073200,1.9598,1.9598,1.9598,1.9598
EURNZD,20260602,073300,1.9598,1.9598,1.9597,1.9597
EURNZD,20260602,073400,1.9597,1.9597,1.9597,1.9597
EURNZD,20260602,073500,1.9597,1.9599,1.9597,1.9599
EURNZD,20260602,073600,1.9598,1.9598,1.9597,1.9597
EURNZD,20260602,073700,1.9598,1.9598,1.9598,1.9598
EURNZD,20260602,073800,1.9598,1.9600,1.9598,1.9600
EURNZD,20260602,073900,1.9600,1.9600,1.9600,1.9600
EURNZD,20260602,074000,1.9600,1.9600,1.9600,1.9600
EURNZD,20260602,074100,1.9600,1.9600,1.9600,1.9600
EURNZD,20260602,074200,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,074300,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,074400,1.9601,1.9601,1.9600,1.9600
EURNZD,20260602,074500,1.9600,1.9600,1.9600,1.9600
EURNZD,20260602,074600,1.9600,1.9600,1.9600,1.9600
EURNZD,20260602,074700,1.9601,1.9602,1.9601,1.9602
EURNZD,20260602,074800,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,074900,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,075000,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,075100,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,075200,1.9601,1.9602,1.9601,1.9602
EURNZD,20260602,075300,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,075400,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,075500,1.9601,1.9601,1.9601,1.9601
EURNZD,20260602,075600,1.9601,1.9602,1.9601,1.9602
EURNZD,20260602,075700,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,075800,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,075900,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,080000,1.9602,1.9602,1.9602,1.9602
EURNZD,20260602,080100,1.9605,1.9605,1.9605,1.9605
EURNZD,20260602,080200,1.9605,1.9605,1.9605,1.9605
EURNZD,20260602,080300,1.9606,1.9609,1.9606,1.9609
EURNZD,20260602,080400,1.9608,1.9608,1.9608,1.9608
EURNZD,20260602,080500,1.9608,1.9608,1.9608,1.9608
EURNZD,20260602,080600,1.9608,1.9608,1.9607,1.9607
EURNZD,20260602,080700,1.9606,1.9608,1.9606,1.9608
EURNZD,20260602,080800,1.9609,1.9609,1.9609,1.9609
EURNZD,20260602,080900,1.9608,1.9608,1.9607,1.9607
EURNZD,20260602,081000,1.9606,1.9606,1.9606,1.9606
EURNZD,20260602,081100,1.9606,1.9606,1.9606,1.9606
EURNZD,20260602,081200,1.9606,1.9608,1.9606,1.9608
EURNZD,20260602,081300,1.9607,1.9609,1.9607,1.9608
EURNZD,20260602,081400,1.9607,1.9607,1.9605,1.9605
EURNZD,20260602,081500,1.9605,1.9606,1.9605,1.9605
EURNZD,20260602,081600,1.9606,1.9606,1.9606,1.9606
EURNZD,20260602,081700,1.9606,1.9606,1.9603,1.9603
EURNZD,20260602,081800,1.9603,1.9604,1.9603,1.9604
EURNZD,20260602,081900,1.9603,1.9604,1.9603,1.9603
EURNZD,20260602,082000,1.9603,1.9603,1.9603,1.9603
EURNZD,20260602,082100,1.9604,1.9605,1.9604,1.9605
EURNZD,20260602,082200,1.9605,1.9605,1.9605,1.9605
EURNZD,20260602,082300,1.9606,1.9607,1.9606,1.9607
EURNZD,20260602,082400,1.9608,1.9608,1.9607,1.9607
EURNZD,20260602,082500,1.9606,1.9607,1.9606,1.9607
EURNZD,20260602,082600,1.9608,1.9611,1.9608,1.9611
EURNZD,20260602,082700,1.9611,1.9611,1.9610,1.9611
EURNZD,20260602,082800,1.9610,1.9610,1.9609,1.9610
EURNZD,20260602,082900,1.9611,1.9611,1.9611,1.9611
EURNZD,20260602,083000,1.9611,1.9611,1.9611,1.9611
EURNZD,20260602,083100,1.9610,1.9610,1.9609,1.9610
EURNZD,20260602,083200,1.9609,1.9609,1.9606,1.9606
EURNZD,20260602,083300,1.9605,1.9605,1.9605,1.9605
EURNZD,20260602,083400,1.9605,1.9607,1.9605,1.9607
EURNZD,20260602,083500,1.9606,1.9606,1.9606,1.9606
EURNZD,20260602,083600,1.9605,1.9605,1.9604,1.9604
EURNZD,20260602,083700,1.9603,1.9603,1.9603,1.9603
EURNZD,20260602,083800,1.9603,1.9603,1.9600,1.9600
EURNZD,20260602,083900,1.9601,1.9601,1.9599,1.9599
EURNZD,20260602,084000,1.9599,1.9599,1.9599,1.9599
EURNZD,20260602,084100,1.9600,1.9600,1.9596,1.9596
EURNZD,20260602,084200,1.9593,1.9594,1.9592,1.9594
EURNZD,20260602,084300,1.9595,1.9596,1.9595,1.9596
EURNZD,20260602,084400,1.9596,1.9596,1.9596,1.9596
EURNZD,20260602,084500,1.9597,1.9597,1.9596,1.9596
EURNZD,20260602,084600,1.9597,1.9597,1.9595,1.9595
EURNZD,20260602,084700,1.9596,1.9596,1.9596,1.9596
EURNZD,20260602,084800,1.9596,1.9598,1.9596,1.9598
EURNZD,20260602,084900,1.9598,1.9598,1.9598,1.9598
EURNZD,20260602,085000,1.9599,1.9601,1.9599,1.9601
EURNZD,20260602,085100,1.9602,1.9604,1.9602,1.9604
EURNZD,20260602,085200,1.9605,1.9605,1.9604,1.9604
EURNZD,20260602,085300,1.9605,1.9605,1.9604,1.9605
EURNZD,20260602,085400,1.9606,1.9607,1.9606,1.9607
EURNZD,20260602,085500,1.9607,1.9608,1.9605,1.9605
EURNZD,20260602,085600,1.9604,1.9604,1.9604,1.9604
EURNZD,20260602,085700,1.9603,1.9603,1.9603,1.9603
EURNZD,20260602,085800,1.9603,1.9603,1.9603,1.9603
EURNZD,20260602,085900,1.9604,1.9605,1.9604,1.9605
EURNZD,20260602,090000,1.9605,1.9605,1.9604,1.9604
EURNZD,20260602,090100,1.9603,1.9603,1.9602,1.9602
EURNZD,20260602,090200,1.9603,1.9604,1.9603,1.9604
EURNZD,20260602,090300,1.9603,1.9603,1.9603,1.9603
EURNZD,20260602,090400,1.9602,1.9603,1.9602,1.9603
EURNZD,20260602,090500,1.9604,1.9606,1.9604,1.9605
EURNZD,20260602,090600,1.9604,1.9605,1.9604,1.9605
EURNZD,20260602,090700,1.9604,1.9606,1.9604,1.9606
EURNZD,20260602,090800,1.9607,1.9607,1.9605,1.9605
EURNZD,20260602,090900,1.9605,1.9606,1.9605,1.9606
EURNZD,20260602,091000,1.9607,1.9608,1.9607,1.9608
EURNZD,20260602,091100,1.9609,1.9609,1.9608,1.9608
EURNZD,20260602,091200,1.9607,1.9607,1.9606,1.9606
EURNZD,20260602,091300,1.9606,1.9606,1.9605,1.9605
EURNZD,20260602,091400,1.9604,1.9604,1.9602,1.9603
EURNZD,20260602,091500,1.9604,1.9605,1.9604,1.9605
EURNZD,20260602,091600,1.9605,1.9605,1.9604,1.9604
EURNZD,20260602,091700,1.9603,1.9604,1.9603,1.9604
EURNZD,20260602,091800,1.9604,1.9604,1.9603,1.9603
EURNZD,20260602,091900,1.9602,1.9602,1.9601,1.9601
EURNZD,20260602,092000,1.9600,1.9600,1.9599,1.9599
EURNZD,20260602,092100,1.9601,1.9602,1.9601,1.9602
EURNZD,20260602,092200,1.9602,1.9603,1.9602,1.9603
EURNZD,20260602,092300,1.9604,1.9605,1.9604,1.9604
EURNZD,20260602,092400,1.9605,1.9605,1.9605,1.9605
EURNZD,20260602,092500,1.9605,1.9606,1.9605,1.9606
EURNZD,20260602,092600,1.9607,1.9609,1.9607,1.9609
EURNZD,20260602,092700,1.9608,1.9609,1.9608,1.9608
EURNZD,20260602,092800,1.9608,1.9610,1.9608,1.9610
EURNZD,20260602,092900,1.9609,1.9611,1.9608,1.9611
EURNZD,20260602,093000,1.9612,1.9612,1.9611,1.9612
EURNZD,20260602,093100,1.9611,1.9611,1.9611,1.9611
EURNZD,20260602,093200,1.9611,1.9612,1.9610,1.9612
EURNZD,20260602,093300,1.9611,1.9611,1.9611,1.9611
EURNZD,20260602,093400,1.9612,1.9613,1.9612,1.9613
EURNZD,20260602,093500,1.9613,1.9615,1.9613,1.9615
EURNZD,20260602,093600,1.9616,1.9618,1.9616,1.9618
EURNZD,20260602,093700,1.9617,1.9617,1.9616,1.9617
EURNZD,20260602,093800,1.9618,1.9618,1.9616,1.9617
EURNZD,20260602,093900,1.9616,1.9617,1.9616,1.9617
EURNZD,20260602,094000,1.9617,1.9617,1.9616,1.9616
EURNZD,20260602,094100,1.9616,1.9616,1.9616,1.9616
EURNZD,20260602,094200,1.9617,1.9618,1.9617,1.9617
EURNZD,20260602,094300,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,094400,1.9614,1.9614,1.9614,1.9614
EURNZD,20260602,094500,1.9614,1.9615,1.9613,1.9615
EURNZD,20260602,094600,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,094700,1.9617,1.9617,1.9616,1.9616
EURNZD,20260602,094800,1.9615,1.9618,1.9615,1.9618
EURNZD,20260602,094900,1.9619,1.9619,1.9619,1.9619
EURNZD,20260602,095000,1.9619,1.9620,1.9619,1.9620
EURNZD,20260602,095100,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,095200,1.9619,1.9620,1.9619,1.9620
EURNZD,20260602,095300,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,095400,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,095500,1.9621,1.9622,1.9621,1.9621
EURNZD,20260602,095600,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,095700,1.9619,1.9621,1.9619,1.9621
EURNZD,20260602,095800,1.9621,1.9622,1.9621,1.9622
EURNZD,20260602,095900,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,100000,1.9621,1.9621,1.9621,1.9621
EURNZD,20260602,100100,1.9621,1.9621,1.9620,1.9620
EURNZD,20260602,100200,1.9619,1.9620,1.9619,1.9620
EURNZD,20260602,100300,1.9619,1.9621,1.9619,1.9621
EURNZD,20260602,100400,1.9623,1.9623,1.9622,1.9622
EURNZD,20260602,100500,1.9621,1.9621,1.9620,1.9620
EURNZD,20260602,100600,1.9621,1.9621,1.9620,1.9621
EURNZD,20260602,100700,1.9620,1.9620,1.9619,1.9619
EURNZD,20260602,100800,1.9619,1.9621,1.9619,1.9621
EURNZD,20260602,100900,1.9620,1.9621,1.9619,1.9621
EURNZD,20260602,101000,1.9620,1.9621,1.9620,1.9621
EURNZD,20260602,101100,1.9620,1.9621,1.9619,1.9621
EURNZD,20260602,101200,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,101300,1.9621,1.9621,1.9619,1.9619
EURNZD,20260602,101400,1.9618,1.9618,1.9618,1.9618
EURNZD,20260602,101500,1.9617,1.9618,1.9616,1.9618
EURNZD,20260602,101600,1.9619,1.9619,1.9619,1.9619
EURNZD,20260602,101700,1.9620,1.9621,1.9620,1.9621
EURNZD,20260602,101800,1.9621,1.9622,1.9619,1.9619
EURNZD,20260602,101900,1.9619,1.9619,1.9619,1.9619
EURNZD,20260602,102000,1.9619,1.9619,1.9619,1.9619
EURNZD,20260602,102100,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,102200,1.9620,1.9620,1.9619,1.9619
EURNZD,20260602,102300,1.9619,1.9619,1.9619,1.9619
EURNZD,20260602,102400,1.9618,1.9620,1.9618,1.9619
EURNZD,20260602,102500,1.9618,1.9618,1.9618,1.9618
EURNZD,20260602,102600,1.9619,1.9622,1.9619,1.9622
EURNZD,20260602,102700,1.9623,1.9625,1.9623,1.9625
EURNZD,20260602,102800,1.9625,1.9625,1.9625,1.9625
EURNZD,20260602,102900,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,103000,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,103100,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,103200,1.9622,1.9622,1.9621,1.9621
EURNZD,20260602,103300,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,103400,1.9620,1.9620,1.9618,1.9618
EURNZD,20260602,103500,1.9618,1.9618,1.9618,1.9618
EURNZD,20260602,103600,1.9618,1.9618,1.9618,1.9618
EURNZD,20260602,103700,1.9618,1.9618,1.9618,1.9618
EURNZD,20260602,103800,1.9617,1.9619,1.9617,1.9619
EURNZD,20260602,103900,1.9619,1.9619,1.9619,1.9619
EURNZD,20260602,104000,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,104100,1.9620,1.9621,1.9620,1.9621
EURNZD,20260602,104200,1.9622,1.9625,1.9622,1.9625
EURNZD,20260602,104300,1.9626,1.9626,1.9625,1.9625
EURNZD,20260602,104400,1.9626,1.9626,1.9626,1.9626
EURNZD,20260602,104500,1.9626,1.9628,1.9626,1.9628
EURNZD,20260602,104600,1.9627,1.9627,1.9627,1.9627
EURNZD,20260602,104700,1.9627,1.9627,1.9627,1.9627
EURNZD,20260602,104800,1.9626,1.9629,1.9626,1.9629
EURNZD,20260602,104900,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,105000,1.9630,1.9632,1.9630,1.9632
EURNZD,20260602,105100,1.9632,1.9632,1.9632,1.9632
EURNZD,20260602,105200,1.9632,1.9632,1.9632,1.9632
EURNZD,20260602,105300,1.9630,1.9630,1.9629,1.9629
EURNZD,20260602,105400,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,105500,1.9629,1.9629,1.9628,1.9628
EURNZD,20260602,105600,1.9629,1.9631,1.9629,1.9631
EURNZD,20260602,105700,1.9630,1.9630,1.9630,1.9630
EURNZD,20260602,105800,1.9631,1.9631,1.9631,1.9631
EURNZD,20260602,105900,1.9632,1.9633,1.9632,1.9632
EURNZD,20260602,110000,1.9631,1.9632,1.9631,1.9632
EURNZD,20260602,110100,1.9633,1.9633,1.9632,1.9633
EURNZD,20260602,110200,1.9632,1.9632,1.9631,1.9632
EURNZD,20260602,110300,1.9633,1.9633,1.9633,1.9633
EURNZD,20260602,110400,1.9633,1.9637,1.9633,1.9637
EURNZD,20260602,110500,1.9638,1.9639,1.9638,1.9638
EURNZD,20260602,110600,1.9639,1.9639,1.9639,1.9639
EURNZD,20260602,110700,1.9638,1.9638,1.9637,1.9637
EURNZD,20260602,110800,1.9637,1.9637,1.9637,1.9637
EURNZD,20260602,110900,1.9637,1.9637,1.9637,1.9637
EURNZD,20260602,111000,1.9636,1.9636,1.9635,1.9635
EURNZD,20260602,111100,1.9636,1.9638,1.9636,1.9638
EURNZD,20260602,111200,1.9638,1.9638,1.9638,1.9638
EURNZD,20260602,111300,1.9639,1.9640,1.9639,1.9640
EURNZD,20260602,111400,1.9640,1.9640,1.9639,1.9639
EURNZD,20260602,111500,1.9638,1.9639,1.9638,1.9639
EURNZD,20260602,111600,1.9640,1.9640,1.9640,1.9640
EURNZD,20260602,111700,1.9640,1.9641,1.9640,1.9641
EURNZD,20260602,111800,1.9641,1.9641,1.9641,1.9641
EURNZD,20260602,111900,1.9641,1.9641,1.9641,1.9641
EURNZD,20260602,112000,1.9641,1.9641,1.9641,1.9641
EURNZD,20260602,112100,1.9640,1.9641,1.9640,1.9641
EURNZD,20260602,112200,1.9642,1.9642,1.9642,1.9642
EURNZD,20260602,112300,1.9644,1.9647,1.9644,1.9647
EURNZD,20260602,112400,1.9646,1.9648,1.9646,1.9648
EURNZD,20260602,112500,1.9649,1.9649,1.9648,1.9648
EURNZD,20260602,112600,1.9649,1.9649,1.9649,1.9649
EURNZD,20260602,112700,1.9648,1.9648,1.9648,1.9648
EURNZD,20260602,112800,1.9648,1.9648,1.9646,1.9646
EURNZD,20260602,112900,1.9645,1.9645,1.9644,1.9645
EURNZD,20260602,113000,1.9645,1.9645,1.9645,1.9645
EURNZD,20260602,113100,1.9646,1.9648,1.9646,1.9648
EURNZD,20260602,113200,1.9649,1.9650,1.9649,1.9649
EURNZD,20260602,113300,1.9649,1.9649,1.9649,1.9649
EURNZD,20260602,113400,1.9647,1.9647,1.9647,1.9647
EURNZD,20260602,113500,1.9648,1.9650,1.9648,1.9650
EURNZD,20260602,113600,1.9651,1.9651,1.9651,1.9651
EURNZD,20260602,113700,1.9651,1.9651,1.9649,1.9649
EURNZD,20260602,113800,1.9650,1.9650,1.9649,1.9650
EURNZD,20260602,113900,1.9651,1.9651,1.9651,1.9651
EURNZD,20260602,114000,1.9651,1.9651,1.9650,1.9650
EURNZD,20260602,114100,1.9649,1.9650,1.9649,1.9649
EURNZD,20260602,114200,1.9648,1.9648,1.9648,1.9648
EURNZD,20260602,114300,1.9648,1.9648,1.9647,1.9647
EURNZD,20260602,114400,1.9647,1.9647,1.9647,1.9647
EURNZD,20260602,114500,1.9647,1.9647,1.9645,1.9645
EURNZD,20260602,114600,1.9643,1.9643,1.9643,1.9643
EURNZD,20260602,114700,1.9642,1.9643,1.9641,1.9643
EURNZD,20260602,114800,1.9644,1.9645,1.9644,1.9645
EURNZD,20260602,114900,1.9644,1.9644,1.9641,1.9641
EURNZD,20260602,115000,1.9642,1.9642,1.9642,1.9642
EURNZD,20260602,115100,1.9641,1.9641,1.9640,1.9640
EURNZD,20260602,115200,1.9639,1.9639,1.9639,1.9639
EURNZD,20260602,115300,1.9638,1.9638,1.9638,1.9638
EURNZD,20260602,115400,1.9638,1.9638,1.9638,1.9638
EURNZD,20260602,115500,1.9638,1.9638,1.9637,1.9637
EURNZD,20260602,115600,1.9636,1.9637,1.9636,1.9636
EURNZD,20260602,115700,1.9635,1.9635,1.9635,1.9635
EURNZD,20260602,115800,1.9634,1.9634,1.9632,1.9632
EURNZD,20260602,115900,1.9633,1.9633,1.9633,1.9633
EURNZD,20260602,120000,1.9633,1.9635,1.9633,1.9635
EURNZD,20260602,120100,1.9634,1.9634,1.9632,1.9632
EURNZD,20260602,120200,1.9632,1.9632,1.9632,1.9632
EURNZD,20260602,120300,1.9631,1.9631,1.9631,1.9631
EURNZD,20260602,120400,1.9632,1.9632,1.9632,1.9632
EURNZD,20260602,120500,1.9633,1.9633,1.9632,1.9632
EURNZD,20260602,120600,1.9633,1.9633,1.9632,1.9633
EURNZD,20260602,120700,1.9632,1.9632,1.9631,1.9631
EURNZD,20260602,120800,1.9630,1.9630,1.9630,1.9630
EURNZD,20260602,120900,1.9630,1.9631,1.9630,1.9631
EURNZD,20260602,121000,1.9631,1.9631,1.9631,1.9631
EURNZD,20260602,121100,1.9631,1.9632,1.9631,1.9632
EURNZD,20260602,121200,1.9631,1.9631,1.9629,1.9629
EURNZD,20260602,121300,1.9629,1.9629,1.9628,1.9628
EURNZD,20260602,121400,1.9629,1.9629,1.9628,1.9628
EURNZD,20260602,121500,1.9628,1.9628,1.9628,1.9628
EURNZD,20260602,121600,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,121700,1.9628,1.9629,1.9628,1.9628
EURNZD,20260602,121800,1.9628,1.9628,1.9628,1.9628
EURNZD,20260602,121900,1.9628,1.9628,1.9627,1.9627
EURNZD,20260602,122000,1.9627,1.9627,1.9627,1.9627
EURNZD,20260602,122100,1.9626,1.9626,1.9626,1.9626
EURNZD,20260602,122200,1.9626,1.9626,1.9624,1.9624
EURNZD,20260602,122300,1.9627,1.9629,1.9627,1.9629
EURNZD,20260602,122400,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,122500,1.9630,1.9631,1.9630,1.9631
EURNZD,20260602,122600,1.9631,1.9631,1.9631,1.9631
EURNZD,20260602,122700,1.9631,1.9631,1.9630,1.9630
EURNZD,20260602,122800,1.9631,1.9631,1.9631,1.9631
EURNZD,20260602,122900,1.9631,1.9631,1.9631,1.9631
EURNZD,20260602,123000,1.9632,1.9632,1.9632,1.9632
EURNZD,20260602,123100,1.9631,1.9631,1.9631,1.9631
EURNZD,20260602,123200,1.9630,1.9630,1.9630,1.9630
EURNZD,20260602,123300,1.9630,1.9631,1.9630,1.9631
EURNZD,20260602,123400,1.9630,1.9630,1.9630,1.9630
EURNZD,20260602,123500,1.9631,1.9631,1.9631,1.9631
EURNZD,20260602,123600,1.9631,1.9631,1.9631,1.9631
EURNZD,20260602,123700,1.9631,1.9632,1.9631,1.9632
EURNZD,20260602,123800,1.9632,1.9632,1.9632,1.9632
EURNZD,20260602,123900,1.9632,1.9632,1.9632,1.9632
EURNZD,20260602,124000,1.9632,1.9632,1.9632,1.9632
EURNZD,20260602,124100,1.9632,1.9632,1.9632,1.9632
EURNZD,20260602,124200,1.9632,1.9632,1.9632,1.9632
EURNZD,20260602,124300,1.9633,1.9633,1.9632,1.9632
EURNZD,20260602,124400,1.9633,1.9633,1.9633,1.9633
EURNZD,20260602,124500,1.9633,1.9634,1.9633,1.9634
EURNZD,20260602,124600,1.9633,1.9633,1.9633,1.9633
EURNZD,20260602,124700,1.9633,1.9633,1.9633,1.9633
EURNZD,20260602,124800,1.9633,1.9633,1.9630,1.9630
EURNZD,20260602,124900,1.9630,1.9630,1.9630,1.9630
EURNZD,20260602,125000,1.9631,1.9631,1.9631,1.9631
EURNZD,20260602,125100,1.9631,1.9631,1.9631,1.9631
EURNZD,20260602,125200,1.9631,1.9631,1.9631,1.9631
EURNZD,20260602,125300,1.9631,1.9632,1.9631,1.9632
EURNZD,20260602,125400,1.9633,1.9634,1.9632,1.9633
EURNZD,20260602,125500,1.9632,1.9633,1.9632,1.9633
EURNZD,20260602,125600,1.9632,1.9633,1.9632,1.9633
EURNZD,20260602,125700,1.9634,1.9634,1.9631,1.9631
EURNZD,20260602,125800,1.9632,1.9632,1.9631,1.9631
EURNZD,20260602,125900,1.9631,1.9631,1.9631,1.9631
EURNZD,20260602,130000,1.9631,1.9631,1.9631,1.9631
EURNZD,20260602,130100,1.9631,1.9631,1.9629,1.9629
EURNZD,20260602,130200,1.9630,1.9630,1.9630,1.9630
EURNZD,20260602,130300,1.9630,1.9631,1.9630,1.9631
EURNZD,20260602,130400,1.9631,1.9631,1.9631,1.9631
EURNZD,20260602,130500,1.9631,1.9631,1.9631,1.9631
EURNZD,20260602,130600,1.9631,1.9631,1.9631,1.9631
EURNZD,20260602,130700,1.9632,1.9633,1.9632,1.9633
EURNZD,20260602,130800,1.9633,1.9633,1.9633,1.9633
EURNZD,20260602,130900,1.9633,1.9633,1.9633,1.9633
EURNZD,20260602,131000,1.9633,1.9633,1.9633,1.9633
EURNZD,20260602,131100,1.9632,1.9632,1.9631,1.9632
EURNZD,20260602,131200,1.9632,1.9632,1.9632,1.9632
EURNZD,20260602,131300,1.9632,1.9632,1.9632,1.9632
EURNZD,20260602,131400,1.9633,1.9634,1.9633,1.9633
EURNZD,20260602,131500,1.9633,1.9633,1.9633,1.9633
EURNZD,20260602,131600,1.9632,1.9634,1.9632,1.9634
EURNZD,20260602,131700,1.9636,1.9637,1.9636,1.9636
EURNZD,20260602,131800,1.9636,1.9636,1.9636,1.9636
EURNZD,20260602,131900,1.9635,1.9637,1.9635,1.9637
EURNZD,20260602,132000,1.9637,1.9637,1.9636,1.9636
EURNZD,20260602,132100,1.9636,1.9636,1.9636,1.9636
EURNZD,20260602,132200,1.9635,1.9637,1.9635,1.9637
EURNZD,20260602,132300,1.9637,1.9637,1.9637,1.9637
EURNZD,20260602,132400,1.9636,1.9637,1.9636,1.9637
EURNZD,20260602,132500,1.9637,1.9637,1.9637,1.9637
EURNZD,20260602,132600,1.9636,1.9636,1.9635,1.9635
EURNZD,20260602,132700,1.9636,1.9636,1.9635,1.9635
EURNZD,20260602,132800,1.9635,1.9635,1.9635,1.9635
EURNZD,20260602,132900,1.9635,1.9635,1.9635,1.9635
EURNZD,20260602,133000,1.9635,1.9636,1.9635,1.9636
EURNZD,20260602,133100,1.9636,1.9636,1.9636,1.9636
EURNZD,20260602,133200,1.9637,1.9637,1.9637,1.9637
EURNZD,20260602,133300,1.9636,1.9636,1.9636,1.9636
EURNZD,20260602,133400,1.9636,1.9636,1.9634,1.9634
EURNZD,20260602,133500,1.9635,1.9635,1.9635,1.9635
EURNZD,20260602,133600,1.9635,1.9637,1.9635,1.9637
EURNZD,20260602,133700,1.9638,1.9638,1.9638,1.9638
EURNZD,20260602,133800,1.9638,1.9638,1.9636,1.9636
EURNZD,20260602,133900,1.9636,1.9636,1.9636,1.9636
EURNZD,20260602,134000,1.9635,1.9636,1.9635,1.9636
EURNZD,20260602,134100,1.9635,1.9635,1.9635,1.9635
EURNZD,20260602,134200,1.9635,1.9635,1.9635,1.9635
EURNZD,20260602,134300,1.9634,1.9634,1.9634,1.9634
EURNZD,20260602,134400,1.9633,1.9633,1.9632,1.9632
EURNZD,20260602,134500,1.9632,1.9632,1.9632,1.9632
EURNZD,20260602,134600,1.9632,1.9632,1.9631,1.9632
EURNZD,20260602,134700,1.9632,1.9632,1.9632,1.9632
EURNZD,20260602,134800,1.9633,1.9633,1.9632,1.9632
EURNZD,20260602,134900,1.9632,1.9632,1.9632,1.9632
EURNZD,20260602,135000,1.9631,1.9631,1.9630,1.9630
EURNZD,20260602,135100,1.9630,1.9630,1.9630,1.9630
EURNZD,20260602,135200,1.9630,1.9630,1.9630,1.9630
EURNZD,20260602,135300,1.9629,1.9630,1.9629,1.9629
EURNZD,20260602,135400,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,135500,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,135600,1.9630,1.9631,1.9629,1.9630
EURNZD,20260602,135700,1.9630,1.9630,1.9628,1.9628
EURNZD,20260602,135800,1.9627,1.9627,1.9627,1.9627
EURNZD,20260602,135900,1.9627,1.9627,1.9626,1.9627
EURNZD,20260602,140000,1.9626,1.9626,1.9626,1.9626
EURNZD,20260602,140100,1.9625,1.9626,1.9625,1.9626
EURNZD,20260602,140200,1.9625,1.9625,1.9624,1.9624
EURNZD,20260602,140300,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,140400,1.9624,1.9624,1.9623,1.9624
EURNZD,20260602,140500,1.9623,1.9623,1.9622,1.9622
EURNZD,20260602,140600,1.9621,1.9621,1.9619,1.9619
EURNZD,20260602,140700,1.9620,1.9620,1.9618,1.9618
EURNZD,20260602,140800,1.9617,1.9617,1.9615,1.9615
EURNZD,20260602,140900,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,141000,1.9614,1.9614,1.9613,1.9614
EURNZD,20260602,141100,1.9615,1.9617,1.9615,1.9617
EURNZD,20260602,141200,1.9618,1.9619,1.9618,1.9619
EURNZD,20260602,141300,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,141400,1.9620,1.9622,1.9619,1.9619
EURNZD,20260602,141500,1.9618,1.9618,1.9618,1.9618
EURNZD,20260602,141600,1.9618,1.9621,1.9618,1.9620
EURNZD,20260602,141700,1.9621,1.9624,1.9621,1.9624
EURNZD,20260602,141800,1.9625,1.9627,1.9625,1.9627
EURNZD,20260602,141900,1.9628,1.9630,1.9628,1.9630
EURNZD,20260602,142000,1.9631,1.9631,1.9631,1.9631
EURNZD,20260602,142100,1.9632,1.9634,1.9632,1.9634
EURNZD,20260602,142200,1.9633,1.9633,1.9633,1.9633
EURNZD,20260602,142300,1.9633,1.9633,1.9632,1.9632
EURNZD,20260602,142400,1.9632,1.9632,1.9632,1.9632
EURNZD,20260602,142500,1.9631,1.9631,1.9631,1.9631
EURNZD,20260602,142600,1.9631,1.9631,1.9627,1.9627
EURNZD,20260602,142700,1.9628,1.9628,1.9628,1.9628
EURNZD,20260602,142800,1.9629,1.9630,1.9629,1.9629
EURNZD,20260602,142900,1.9628,1.9628,1.9627,1.9627
EURNZD,20260602,143000,1.9627,1.9627,1.9627,1.9627
EURNZD,20260602,143100,1.9626,1.9630,1.9626,1.9630
EURNZD,20260602,143200,1.9631,1.9633,1.9631,1.9632
EURNZD,20260602,143300,1.9632,1.9633,1.9632,1.9633
EURNZD,20260602,143400,1.9634,1.9635,1.9634,1.9635
EURNZD,20260602,143500,1.9636,1.9637,1.9636,1.9636
EURNZD,20260602,143600,1.9635,1.9636,1.9635,1.9636
EURNZD,20260602,143700,1.9637,1.9637,1.9635,1.9637
EURNZD,20260602,143800,1.9638,1.9638,1.9636,1.9637
EURNZD,20260602,143900,1.9638,1.9638,1.9637,1.9637
EURNZD,20260602,144000,1.9637,1.9637,1.9637,1.9637
EURNZD,20260602,144100,1.9638,1.9638,1.9636,1.9636
EURNZD,20260602,144200,1.9635,1.9636,1.9635,1.9636
EURNZD,20260602,144300,1.9635,1.9638,1.9635,1.9638
EURNZD,20260602,144400,1.9638,1.9638,1.9638,1.9638
EURNZD,20260602,144500,1.9637,1.9637,1.9636,1.9637
EURNZD,20260602,144600,1.9638,1.9638,1.9636,1.9636
EURNZD,20260602,144700,1.9636,1.9637,1.9636,1.9637
EURNZD,20260602,144800,1.9638,1.9638,1.9638,1.9638
EURNZD,20260602,144900,1.9639,1.9639,1.9639,1.9639
EURNZD,20260602,145000,1.9639,1.9639,1.9637,1.9637
EURNZD,20260602,145100,1.9638,1.9640,1.9638,1.9640
EURNZD,20260602,145200,1.9641,1.9641,1.9641,1.9641
EURNZD,20260602,145300,1.9641,1.9641,1.9640,1.9641
EURNZD,20260602,145400,1.9643,1.9644,1.9643,1.9644
EURNZD,20260602,145500,1.9644,1.9644,1.9644,1.9644
EURNZD,20260602,145600,1.9643,1.9644,1.9643,1.9643
EURNZD,20260602,145700,1.9642,1.9643,1.9642,1.9643
EURNZD,20260602,145800,1.9642,1.9642,1.9641,1.9642
EURNZD,20260602,145900,1.9641,1.9643,1.9641,1.9643
EURNZD,20260602,150000,1.9644,1.9644,1.9644,1.9644
EURNZD,20260602,150100,1.9645,1.9646,1.9645,1.9645
EURNZD,20260602,150200,1.9644,1.9645,1.9643,1.9643
EURNZD,20260602,150300,1.9644,1.9644,1.9644,1.9644
EURNZD,20260602,150400,1.9644,1.9644,1.9644,1.9644
EURNZD,20260602,150500,1.9644,1.9644,1.9644,1.9644
EURNZD,20260602,150600,1.9644,1.9644,1.9642,1.9643
EURNZD,20260602,150700,1.9642,1.9642,1.9642,1.9642
EURNZD,20260602,150800,1.9642,1.9642,1.9640,1.9640
EURNZD,20260602,150900,1.9639,1.9643,1.9638,1.9640
EURNZD,20260602,151000,1.9641,1.9642,1.9640,1.9640
EURNZD,20260602,151100,1.9641,1.9641,1.9640,1.9640
EURNZD,20260602,151200,1.9639,1.9641,1.9639,1.9641
EURNZD,20260602,151300,1.9642,1.9642,1.9641,1.9642
EURNZD,20260602,151400,1.9643,1.9649,1.9643,1.9649
EURNZD,20260602,151500,1.9650,1.9650,1.9648,1.9649
EURNZD,20260602,151600,1.9650,1.9650,1.9649,1.9649
EURNZD,20260602,151700,1.9648,1.9650,1.9648,1.9650
EURNZD,20260602,151800,1.9650,1.9651,1.9650,1.9651
EURNZD,20260602,151900,1.9652,1.9654,1.9652,1.9654
EURNZD,20260602,152000,1.9656,1.9657,1.9656,1.9657
EURNZD,20260602,152100,1.9658,1.9660,1.9658,1.9660
EURNZD,20260602,152200,1.9661,1.9662,1.9661,1.9661
EURNZD,20260602,152300,1.9662,1.9662,1.9661,1.9661
EURNZD,20260602,152400,1.9662,1.9662,1.9657,1.9657
EURNZD,20260602,152500,1.9656,1.9656,1.9654,1.9654
EURNZD,20260602,152600,1.9653,1.9653,1.9649,1.9649
EURNZD,20260602,152700,1.9648,1.9649,1.9648,1.9649
EURNZD,20260602,152800,1.9649,1.9650,1.9649,1.9650
EURNZD,20260602,152900,1.9651,1.9651,1.9650,1.9650
EURNZD,20260602,153000,1.9651,1.9653,1.9651,1.9653
EURNZD,20260602,153100,1.9652,1.9653,1.9652,1.9653
EURNZD,20260602,153200,1.9652,1.9652,1.9647,1.9647
EURNZD,20260602,153300,1.9646,1.9648,1.9646,1.9647
EURNZD,20260602,153400,1.9646,1.9646,1.9646,1.9646
EURNZD,20260602,153500,1.9646,1.9647,1.9646,1.9647
EURNZD,20260602,153600,1.9648,1.9650,1.9648,1.9649
EURNZD,20260602,153700,1.9650,1.9650,1.9650,1.9650
EURNZD,20260602,153800,1.9651,1.9651,1.9650,1.9650
EURNZD,20260602,153900,1.9649,1.9649,1.9649,1.9649
EURNZD,20260602,154000,1.9649,1.9649,1.9648,1.9648
EURNZD,20260602,154100,1.9647,1.9647,1.9646,1.9646
EURNZD,20260602,154200,1.9645,1.9645,1.9642,1.9642
EURNZD,20260602,154300,1.9641,1.9642,1.9641,1.9642
EURNZD,20260602,154400,1.9641,1.9642,1.9641,1.9642
EURNZD,20260602,154500,1.9642,1.9643,1.9642,1.9642
EURNZD,20260602,154600,1.9641,1.9642,1.9641,1.9642
EURNZD,20260602,154700,1.9642,1.9642,1.9642,1.9642
EURNZD,20260602,154800,1.9641,1.9644,1.9641,1.9644
EURNZD,20260602,154900,1.9643,1.9643,1.9641,1.9641
EURNZD,20260602,155000,1.9640,1.9641,1.9639,1.9641
EURNZD,20260602,155100,1.9642,1.9642,1.9641,1.9641
EURNZD,20260602,155200,1.9642,1.9643,1.9642,1.9643
EURNZD,20260602,155300,1.9642,1.9642,1.9641,1.9642
EURNZD,20260602,155400,1.9642,1.9642,1.9642,1.9642
EURNZD,20260602,155500,1.9640,1.9641,1.9640,1.9641
EURNZD,20260602,155600,1.9640,1.9643,1.9640,1.9643
EURNZD,20260602,155700,1.9644,1.9645,1.9643,1.9643
EURNZD,20260602,155800,1.9642,1.9642,1.9640,1.9640
EURNZD,20260602,155900,1.9641,1.9641,1.9641,1.9641
EURNZD,20260602,160000,1.9642,1.9642,1.9641,1.9641
EURNZD,20260602,160100,1.9640,1.9646,1.9640,1.9642
EURNZD,20260602,160200,1.9641,1.9644,1.9641,1.9643
EURNZD,20260602,160300,1.9643,1.9643,1.9642,1.9642
EURNZD,20260602,160400,1.9641,1.9641,1.9639,1.9640
EURNZD,20260602,160500,1.9641,1.9642,1.9641,1.9642
EURNZD,20260602,160600,1.9641,1.9643,1.9641,1.9643
EURNZD,20260602,160700,1.9644,1.9644,1.9640,1.9640
EURNZD,20260602,160800,1.9639,1.9641,1.9639,1.9641
EURNZD,20260602,160900,1.9640,1.9641,1.9640,1.9641
EURNZD,20260602,161000,1.9640,1.9640,1.9638,1.9638
EURNZD,20260602,161100,1.9637,1.9637,1.9634,1.9635
EURNZD,20260602,161200,1.9634,1.9634,1.9634,1.9634
EURNZD,20260602,161300,1.9633,1.9634,1.9632,1.9634
EURNZD,20260602,161400,1.9633,1.9636,1.9633,1.9636
EURNZD,20260602,161500,1.9635,1.9636,1.9635,1.9635
EURNZD,20260602,161600,1.9634,1.9634,1.9634,1.9634
EURNZD,20260602,161700,1.9635,1.9635,1.9634,1.9634
EURNZD,20260602,161800,1.9633,1.9634,1.9633,1.9634
EURNZD,20260602,161900,1.9634,1.9634,1.9634,1.9634
EURNZD,20260602,162000,1.9633,1.9636,1.9633,1.9633
EURNZD,20260602,162100,1.9632,1.9633,1.9632,1.9633
EURNZD,20260602,162200,1.9632,1.9635,1.9632,1.9634
EURNZD,20260602,162300,1.9635,1.9639,1.9635,1.9639
EURNZD,20260602,162400,1.9639,1.9639,1.9639,1.9639
EURNZD,20260602,162500,1.9639,1.9639,1.9639,1.9639
EURNZD,20260602,162600,1.9640,1.9640,1.9638,1.9638
EURNZD,20260602,162700,1.9637,1.9639,1.9637,1.9639
EURNZD,20260602,162800,1.9638,1.9640,1.9638,1.9640
EURNZD,20260602,162900,1.9640,1.9641,1.9640,1.9641
EURNZD,20260602,163000,1.9640,1.9641,1.9640,1.9640
EURNZD,20260602,163100,1.9639,1.9639,1.9638,1.9638
EURNZD,20260602,163200,1.9639,1.9641,1.9639,1.9641
EURNZD,20260602,163300,1.9642,1.9644,1.9642,1.9644
EURNZD,20260602,163400,1.9643,1.9644,1.9643,1.9644
EURNZD,20260602,163500,1.9643,1.9643,1.9642,1.9642
EURNZD,20260602,163600,1.9641,1.9642,1.9641,1.9642
EURNZD,20260602,163700,1.9641,1.9641,1.9641,1.9641
EURNZD,20260602,163800,1.9640,1.9641,1.9640,1.9640
EURNZD,20260602,163900,1.9639,1.9639,1.9639,1.9639
EURNZD,20260602,164000,1.9638,1.9639,1.9638,1.9639
EURNZD,20260602,164100,1.9640,1.9641,1.9640,1.9640
EURNZD,20260602,164200,1.9641,1.9642,1.9640,1.9640
EURNZD,20260602,164300,1.9641,1.9641,1.9639,1.9639
EURNZD,20260602,164400,1.9638,1.9639,1.9637,1.9637
EURNZD,20260602,164500,1.9636,1.9636,1.9636,1.9636
EURNZD,20260602,164600,1.9635,1.9637,1.9635,1.9637
EURNZD,20260602,164700,1.9638,1.9638,1.9636,1.9636
EURNZD,20260602,164800,1.9635,1.9635,1.9635,1.9635
EURNZD,20260602,164900,1.9634,1.9635,1.9634,1.9634
EURNZD,20260602,165000,1.9633,1.9633,1.9632,1.9633
EURNZD,20260602,165100,1.9632,1.9632,1.9631,1.9631
EURNZD,20260602,165200,1.9630,1.9632,1.9630,1.9632
EURNZD,20260602,165300,1.9633,1.9635,1.9633,1.9635
EURNZD,20260602,165400,1.9636,1.9636,1.9631,1.9632
EURNZD,20260602,165500,1.9633,1.9635,1.9633,1.9633
EURNZD,20260602,165600,1.9632,1.9636,1.9632,1.9636
EURNZD,20260602,165700,1.9635,1.9636,1.9634,1.9634
EURNZD,20260602,165800,1.9633,1.9634,1.9633,1.9633
EURNZD,20260602,165900,1.9632,1.9633,1.9632,1.9632
EURNZD,20260602,170000,1.9631,1.9632,1.9631,1.9632
EURNZD,20260602,170100,1.9633,1.9634,1.9632,1.9632
EURNZD,20260602,170200,1.9631,1.9632,1.9631,1.9631
EURNZD,20260602,170300,1.9630,1.9632,1.9630,1.9631
EURNZD,20260602,170400,1.9632,1.9635,1.9632,1.9635
EURNZD,20260602,170500,1.9634,1.9634,1.9634,1.9634
EURNZD,20260602,170600,1.9633,1.9633,1.9631,1.9631
EURNZD,20260602,170700,1.9630,1.9631,1.9630,1.9630
EURNZD,20260602,170800,1.9630,1.9630,1.9629,1.9629
EURNZD,20260602,170900,1.9630,1.9631,1.9630,1.9630
EURNZD,20260602,171000,1.9629,1.9629,1.9628,1.9628
EURNZD,20260602,171100,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,171200,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,171300,1.9629,1.9629,1.9628,1.9628
EURNZD,20260602,171400,1.9628,1.9629,1.9628,1.9629
EURNZD,20260602,171500,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,171600,1.9630,1.9630,1.9630,1.9630
EURNZD,20260602,171700,1.9629,1.9629,1.9628,1.9628
EURNZD,20260602,171800,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,171900,1.9628,1.9628,1.9626,1.9626
EURNZD,20260602,172000,1.9625,1.9625,1.9622,1.9622
EURNZD,20260602,172100,1.9623,1.9624,1.9623,1.9624
EURNZD,20260602,172200,1.9625,1.9625,1.9622,1.9623
EURNZD,20260602,172300,1.9622,1.9625,1.9622,1.9623
EURNZD,20260602,172400,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,172500,1.9622,1.9622,1.9620,1.9620
EURNZD,20260602,172600,1.9621,1.9621,1.9620,1.9620
EURNZD,20260602,172700,1.9619,1.9620,1.9617,1.9617
EURNZD,20260602,172800,1.9617,1.9617,1.9617,1.9617
EURNZD,20260602,172900,1.9616,1.9617,1.9614,1.9617
EURNZD,20260602,173000,1.9618,1.9618,1.9618,1.9618
EURNZD,20260602,173100,1.9619,1.9621,1.9619,1.9621
EURNZD,20260602,173200,1.9622,1.9622,1.9619,1.9619
EURNZD,20260602,173300,1.9618,1.9618,1.9618,1.9618
EURNZD,20260602,173400,1.9618,1.9618,1.9618,1.9618
EURNZD,20260602,173500,1.9618,1.9618,1.9618,1.9618
EURNZD,20260602,173600,1.9618,1.9618,1.9615,1.9615
EURNZD,20260602,173700,1.9614,1.9615,1.9614,1.9615
EURNZD,20260602,173800,1.9616,1.9616,1.9616,1.9616
EURNZD,20260602,173900,1.9616,1.9616,1.9615,1.9615
EURNZD,20260602,174000,1.9614,1.9616,1.9614,1.9616
EURNZD,20260602,174100,1.9617,1.9617,1.9617,1.9617
EURNZD,20260602,174200,1.9617,1.9617,1.9617,1.9617
EURNZD,20260602,174300,1.9617,1.9617,1.9617,1.9617
EURNZD,20260602,174400,1.9617,1.9619,1.9617,1.9619
EURNZD,20260602,174500,1.9620,1.9620,1.9619,1.9619
EURNZD,20260602,174600,1.9619,1.9619,1.9619,1.9619
EURNZD,20260602,174700,1.9619,1.9619,1.9619,1.9619
EURNZD,20260602,174800,1.9618,1.9619,1.9618,1.9619
EURNZD,20260602,174900,1.9619,1.9619,1.9618,1.9618
EURNZD,20260602,175000,1.9618,1.9618,1.9618,1.9618
EURNZD,20260602,175100,1.9617,1.9619,1.9617,1.9619
EURNZD,20260602,175200,1.9620,1.9620,1.9619,1.9619
EURNZD,20260602,175300,1.9619,1.9619,1.9619,1.9619
EURNZD,20260602,175400,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,175500,1.9620,1.9620,1.9619,1.9619
EURNZD,20260602,175600,1.9619,1.9620,1.9619,1.9620
EURNZD,20260602,175700,1.9619,1.9619,1.9618,1.9619
EURNZD,20260602,175800,1.9619,1.9619,1.9619,1.9619
EURNZD,20260602,175900,1.9618,1.9619,1.9618,1.9619
EURNZD,20260602,180000,1.9619,1.9619,1.9619,1.9619
EURNZD,20260602,180100,1.9618,1.9619,1.9616,1.9616
EURNZD,20260602,180200,1.9615,1.9617,1.9615,1.9615
EURNZD,20260602,180300,1.9616,1.9616,1.9615,1.9615
EURNZD,20260602,180400,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,180500,1.9614,1.9615,1.9614,1.9615
EURNZD,20260602,180600,1.9615,1.9615,1.9614,1.9614
EURNZD,20260602,180700,1.9614,1.9614,1.9614,1.9614
EURNZD,20260602,180800,1.9613,1.9613,1.9611,1.9611
EURNZD,20260602,180900,1.9611,1.9611,1.9611,1.9611
EURNZD,20260602,181000,1.9612,1.9612,1.9611,1.9611
EURNZD,20260602,181100,1.9610,1.9610,1.9609,1.9610
EURNZD,20260602,181200,1.9610,1.9610,1.9609,1.9609
EURNZD,20260602,181300,1.9608,1.9609,1.9608,1.9609
EURNZD,20260602,181400,1.9610,1.9610,1.9609,1.9609
EURNZD,20260602,181500,1.9610,1.9612,1.9610,1.9612
EURNZD,20260602,181600,1.9611,1.9611,1.9611,1.9611
EURNZD,20260602,181700,1.9611,1.9611,1.9611,1.9611
EURNZD,20260602,181800,1.9611,1.9611,1.9611,1.9611
EURNZD,20260602,181900,1.9613,1.9613,1.9612,1.9612
EURNZD,20260602,182000,1.9611,1.9612,1.9611,1.9612
EURNZD,20260602,182100,1.9614,1.9614,1.9613,1.9613
EURNZD,20260602,182200,1.9613,1.9615,1.9613,1.9615
EURNZD,20260602,182300,1.9614,1.9614,1.9614,1.9614
EURNZD,20260602,182400,1.9614,1.9614,1.9614,1.9614
EURNZD,20260602,182500,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,182600,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,182700,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,182800,1.9616,1.9616,1.9616,1.9616
EURNZD,20260602,182900,1.9616,1.9616,1.9616,1.9616
EURNZD,20260602,183000,1.9616,1.9617,1.9616,1.9617
EURNZD,20260602,183100,1.9616,1.9616,1.9616,1.9616
EURNZD,20260602,183200,1.9616,1.9619,1.9616,1.9619
EURNZD,20260602,183300,1.9619,1.9620,1.9619,1.9620
EURNZD,20260602,183400,1.9619,1.9619,1.9618,1.9619
EURNZD,20260602,183500,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,183600,1.9621,1.9622,1.9621,1.9621
EURNZD,20260602,183700,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,183800,1.9622,1.9623,1.9622,1.9623
EURNZD,20260602,183900,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,184000,1.9623,1.9623,1.9622,1.9622
EURNZD,20260602,184100,1.9623,1.9624,1.9623,1.9624
EURNZD,20260602,184200,1.9623,1.9623,1.9621,1.9622
EURNZD,20260602,184300,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,184400,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,184500,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,184600,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,184700,1.9623,1.9624,1.9622,1.9622
EURNZD,20260602,184800,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,184900,1.9622,1.9622,1.9621,1.9621
EURNZD,20260602,185000,1.9621,1.9621,1.9621,1.9621
EURNZD,20260602,185100,1.9621,1.9621,1.9621,1.9621
EURNZD,20260602,185200,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,185300,1.9621,1.9621,1.9621,1.9621
EURNZD,20260602,185400,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,185500,1.9620,1.9621,1.9620,1.9621
EURNZD,20260602,185600,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,185700,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,185800,1.9622,1.9622,1.9621,1.9621
EURNZD,20260602,185900,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,190000,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,190100,1.9622,1.9622,1.9620,1.9620
EURNZD,20260602,190200,1.9619,1.9620,1.9619,1.9620
EURNZD,20260602,190300,1.9619,1.9619,1.9619,1.9619
EURNZD,20260602,190400,1.9619,1.9620,1.9619,1.9620
EURNZD,20260602,190500,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,190600,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,190700,1.9620,1.9620,1.9619,1.9619
EURNZD,20260602,190800,1.9621,1.9622,1.9621,1.9622
EURNZD,20260602,190900,1.9622,1.9622,1.9621,1.9621
EURNZD,20260602,191000,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,191100,1.9621,1.9621,1.9620,1.9621
EURNZD,20260602,191200,1.9621,1.9621,1.9621,1.9621
EURNZD,20260602,191300,1.9621,1.9621,1.9621,1.9621
EURNZD,20260602,191400,1.9624,1.9624,1.9622,1.9622
EURNZD,20260602,191500,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,191600,1.9624,1.9625,1.9624,1.9625
EURNZD,20260602,191700,1.9626,1.9627,1.9626,1.9627
EURNZD,20260602,191800,1.9626,1.9626,1.9626,1.9626
EURNZD,20260602,191900,1.9626,1.9626,1.9626,1.9626
EURNZD,20260602,192000,1.9626,1.9626,1.9626,1.9626
EURNZD,20260602,192100,1.9625,1.9626,1.9625,1.9626
EURNZD,20260602,192200,1.9626,1.9626,1.9626,1.9626
EURNZD,20260602,192300,1.9626,1.9626,1.9625,1.9625
EURNZD,20260602,192400,1.9625,1.9625,1.9624,1.9624
EURNZD,20260602,192500,1.9624,1.9624,1.9623,1.9623
EURNZD,20260602,192600,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,192700,1.9622,1.9622,1.9620,1.9620
EURNZD,20260602,192800,1.9619,1.9619,1.9619,1.9619
EURNZD,20260602,192900,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,193000,1.9620,1.9623,1.9620,1.9623
EURNZD,20260602,193100,1.9623,1.9624,1.9623,1.9624
EURNZD,20260602,193200,1.9624,1.9624,1.9623,1.9623
EURNZD,20260602,193300,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,193400,1.9622,1.9622,1.9621,1.9621
EURNZD,20260602,193500,1.9621,1.9621,1.9621,1.9621
EURNZD,20260602,193600,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,193700,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,193800,1.9620,1.9622,1.9620,1.9622
EURNZD,20260602,193900,1.9621,1.9621,1.9621,1.9621
EURNZD,20260602,194000,1.9621,1.9621,1.9621,1.9621
EURNZD,20260602,194100,1.9621,1.9623,1.9621,1.9623
EURNZD,20260602,194200,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,194300,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,194400,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,194500,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,194600,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,194700,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,194800,1.9624,1.9624,1.9623,1.9623
EURNZD,20260602,194900,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,195000,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,195100,1.9624,1.9624,1.9623,1.9623
EURNZD,20260602,195200,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,195300,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,195400,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,195500,1.9622,1.9624,1.9622,1.9624
EURNZD,20260602,195600,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,195700,1.9625,1.9625,1.9625,1.9625
EURNZD,20260602,195800,1.9625,1.9625,1.9623,1.9623
EURNZD,20260602,195900,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,200000,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,200100,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,200200,1.9624,1.9624,1.9622,1.9622
EURNZD,20260602,200300,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,200400,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,200500,1.9623,1.9623,1.9622,1.9622
EURNZD,20260602,200600,1.9621,1.9621,1.9621,1.9621
EURNZD,20260602,200700,1.9621,1.9621,1.9621,1.9621
EURNZD,20260602,200800,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,200900,1.9620,1.9620,1.9619,1.9619
EURNZD,20260602,201000,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,201100,1.9619,1.9619,1.9619,1.9619
EURNZD,20260602,201200,1.9619,1.9620,1.9619,1.9620
EURNZD,20260602,201300,1.9619,1.9619,1.9619,1.9619
EURNZD,20260602,201400,1.9619,1.9620,1.9619,1.9620
EURNZD,20260602,201500,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,201600,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,201700,1.9620,1.9620,1.9619,1.9619
EURNZD,20260602,201800,1.9620,1.9621,1.9620,1.9620
EURNZD,20260602,201900,1.9620,1.9620,1.9619,1.9620
EURNZD,20260602,202000,1.9619,1.9619,1.9619,1.9619
EURNZD,20260602,202100,1.9619,1.9619,1.9618,1.9618
EURNZD,20260602,202200,1.9617,1.9617,1.9616,1.9616
EURNZD,20260602,202300,1.9617,1.9622,1.9617,1.9622
EURNZD,20260602,202400,1.9623,1.9623,1.9619,1.9619
EURNZD,20260602,202500,1.9618,1.9619,1.9618,1.9619
EURNZD,20260602,202600,1.9618,1.9619,1.9618,1.9619
EURNZD,20260602,202700,1.9619,1.9619,1.9617,1.9617
EURNZD,20260602,202800,1.9617,1.9617,1.9617,1.9617
EURNZD,20260602,202900,1.9619,1.9620,1.9619,1.9620
EURNZD,20260602,203000,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,203100,1.9621,1.9622,1.9621,1.9621
EURNZD,20260602,203200,1.9621,1.9621,1.9621,1.9621
EURNZD,20260602,203300,1.9622,1.9623,1.9622,1.9623
EURNZD,20260602,203400,1.9622,1.9623,1.9622,1.9623
EURNZD,20260602,203500,1.9625,1.9625,1.9621,1.9621
EURNZD,20260602,203600,1.9621,1.9621,1.9621,1.9621
EURNZD,20260602,203700,1.9621,1.9621,1.9621,1.9621
EURNZD,20260602,203800,1.9621,1.9621,1.9621,1.9621
EURNZD,20260602,203900,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,204000,1.9624,1.9624,1.9622,1.9622
EURNZD,20260602,204100,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,204200,1.9623,1.9624,1.9623,1.9624
EURNZD,20260602,204300,1.9625,1.9625,1.9625,1.9625
EURNZD,20260602,204400,1.9624,1.9624,1.9622,1.9622
EURNZD,20260602,204500,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,204600,1.9623,1.9624,1.9623,1.9624
EURNZD,20260602,204700,1.9625,1.9625,1.9625,1.9625
EURNZD,20260602,204800,1.9623,1.9623,1.9622,1.9622
EURNZD,20260602,204900,1.9623,1.9623,1.9622,1.9622
EURNZD,20260602,205000,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,205100,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,205200,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,205300,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,205400,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,205500,1.9622,1.9623,1.9622,1.9623
EURNZD,20260602,205600,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,205700,1.9624,1.9624,1.9621,1.9621
EURNZD,20260602,205800,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,205900,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,210000,1.9622,1.9622,1.9621,1.9621
EURNZD,20260602,210100,1.9621,1.9621,1.9621,1.9621
EURNZD,20260602,210200,1.9621,1.9621,1.9621,1.9621
EURNZD,20260602,210300,1.9621,1.9621,1.9621,1.9621
EURNZD,20260602,210400,1.9619,1.9619,1.9619,1.9619
EURNZD,20260602,210500,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,210600,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,210700,1.9620,1.9620,1.9620,1.9620
EURNZD,20260602,210800,1.9620,1.9622,1.9620,1.9622
EURNZD,20260602,210900,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,211000,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,211100,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,211200,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,211300,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,211400,1.9622,1.9624,1.9622,1.9624
EURNZD,20260602,211500,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,211600,1.9625,1.9625,1.9625,1.9625
EURNZD,20260602,211700,1.9625,1.9625,1.9625,1.9625
EURNZD,20260602,211800,1.9624,1.9625,1.9624,1.9625
EURNZD,20260602,211900,1.9624,1.9625,1.9624,1.9625
EURNZD,20260602,212000,1.9625,1.9625,1.9625,1.9625
EURNZD,20260602,212100,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,212200,1.9624,1.9624,1.9623,1.9623
EURNZD,20260602,212300,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,212400,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,212500,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,212600,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,212700,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,212800,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,212900,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,213000,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,213100,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,213200,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,213300,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,213400,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,213500,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,213600,1.9625,1.9625,1.9625,1.9625
EURNZD,20260602,213700,1.9625,1.9625,1.9625,1.9625
EURNZD,20260602,213800,1.9625,1.9625,1.9624,1.9624
EURNZD,20260602,213900,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,214000,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,214100,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,214200,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,214300,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,214400,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,214500,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,214600,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,214700,1.9626,1.9627,1.9626,1.9627
EURNZD,20260602,214800,1.9627,1.9627,1.9627,1.9627
EURNZD,20260602,214900,1.9627,1.9627,1.9627,1.9627
EURNZD,20260602,215000,1.9627,1.9627,1.9627,1.9627
EURNZD,20260602,215100,1.9627,1.9627,1.9627,1.9627
EURNZD,20260602,215200,1.9627,1.9627,1.9627,1.9627
EURNZD,20260602,215300,1.9627,1.9627,1.9627,1.9627
EURNZD,20260602,215400,1.9626,1.9626,1.9626,1.9626
EURNZD,20260602,215500,1.9626,1.9626,1.9625,1.9625
EURNZD,20260602,215600,1.9625,1.9625,1.9625,1.9625
EURNZD,20260602,215700,1.9624,1.9624,1.9622,1.9623
EURNZD,20260602,215800,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,215900,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,220000,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,220100,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,220200,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,220300,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,220400,1.9624,1.9627,1.9624,1.9626
EURNZD,20260602,220500,1.9626,1.9626,1.9626,1.9626
EURNZD,20260602,220600,1.9626,1.9626,1.9626,1.9626
EURNZD,20260602,220700,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,220800,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,220900,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,221000,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,221100,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,221200,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,221300,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,221400,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,221500,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,221600,1.9624,1.9627,1.9624,1.9627
EURNZD,20260602,221700,1.9627,1.9627,1.9627,1.9627
EURNZD,20260602,221800,1.9627,1.9627,1.9627,1.9627
EURNZD,20260602,221900,1.9627,1.9627,1.9627,1.9627
EURNZD,20260602,222000,1.9627,1.9627,1.9627,1.9627
EURNZD,20260602,222100,1.9627,1.9627,1.9627,1.9627
EURNZD,20260602,222200,1.9626,1.9626,1.9626,1.9626
EURNZD,20260602,222300,1.9626,1.9626,1.9626,1.9626
EURNZD,20260602,222400,1.9626,1.9626,1.9626,1.9626
EURNZD,20260602,222500,1.9628,1.9628,1.9628,1.9628
EURNZD,20260602,222600,1.9628,1.9628,1.9628,1.9628
EURNZD,20260602,222700,1.9628,1.9630,1.9628,1.9630
EURNZD,20260602,222800,1.9630,1.9630,1.9630,1.9630
EURNZD,20260602,222900,1.9630,1.9630,1.9630,1.9630
EURNZD,20260602,223000,1.9632,1.9632,1.9632,1.9632
EURNZD,20260602,223100,1.9632,1.9632,1.9631,1.9631
EURNZD,20260602,223200,1.9631,1.9631,1.9630,1.9630
EURNZD,20260602,223300,1.9630,1.9630,1.9630,1.9630
EURNZD,20260602,223400,1.9630,1.9630,1.9630,1.9630
EURNZD,20260602,223500,1.9631,1.9631,1.9631,1.9631
EURNZD,20260602,223600,1.9631,1.9631,1.9631,1.9631
EURNZD,20260602,223700,1.9631,1.9631,1.9631,1.9631
EURNZD,20260602,223800,1.9632,1.9632,1.9629,1.9629
EURNZD,20260602,223900,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,224000,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,224100,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,224200,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,224300,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,224400,1.9627,1.9627,1.9627,1.9627
EURNZD,20260602,224500,1.9627,1.9627,1.9627,1.9627
EURNZD,20260602,224600,1.9627,1.9627,1.9627,1.9627
EURNZD,20260602,224700,1.9627,1.9627,1.9627,1.9627
EURNZD,20260602,224800,1.9626,1.9626,1.9625,1.9625
EURNZD,20260602,224900,1.9626,1.9626,1.9626,1.9626
EURNZD,20260602,225000,1.9626,1.9626,1.9626,1.9626
EURNZD,20260602,225100,1.9626,1.9626,1.9626,1.9626
EURNZD,20260602,225200,1.9626,1.9626,1.9626,1.9626
EURNZD,20260602,225300,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,225400,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,225500,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,225600,1.9623,1.9624,1.9623,1.9624
EURNZD,20260602,225700,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,225800,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,225900,1.9625,1.9625,1.9625,1.9625
EURNZD,20260602,230000,1.9624,1.9624,1.9624,1.9624
EURNZD,20260602,230100,1.9624,1.9624,1.9610,1.9610
EURNZD,20260602,230200,1.9610,1.9610,1.9609,1.9609
EURNZD,20260602,230300,1.9609,1.9609,1.9609,1.9609
EURNZD,20260602,230400,1.9609,1.9609,1.9609,1.9609
EURNZD,20260602,230500,1.9605,1.9607,1.9602,1.9607
EURNZD,20260602,230600,1.9605,1.9614,1.9605,1.9614
EURNZD,20260602,230700,1.9613,1.9615,1.9612,1.9614
EURNZD,20260602,230800,1.9615,1.9615,1.9613,1.9614
EURNZD,20260602,230900,1.9615,1.9615,1.9614,1.9614
EURNZD,20260602,231000,1.9615,1.9615,1.9613,1.9613
EURNZD,20260602,231100,1.9614,1.9615,1.9614,1.9615
EURNZD,20260602,231200,1.9614,1.9617,1.9613,1.9617
EURNZD,20260602,231300,1.9616,1.9620,1.9616,1.9620
EURNZD,20260602,231400,1.9621,1.9623,1.9619,1.9619
EURNZD,20260602,231500,1.9620,1.9620,1.9619,1.9619
EURNZD,20260602,231600,1.9618,1.9618,1.9617,1.9617
EURNZD,20260602,231700,1.9618,1.9619,1.9618,1.9619
EURNZD,20260602,231800,1.9620,1.9620,1.9618,1.9618
EURNZD,20260602,231900,1.9617,1.9617,1.9617,1.9617
EURNZD,20260602,232000,1.9617,1.9617,1.9615,1.9615
EURNZD,20260602,232100,1.9616,1.9616,1.9615,1.9615
EURNZD,20260602,232200,1.9616,1.9617,1.9616,1.9617
EURNZD,20260602,232300,1.9619,1.9622,1.9619,1.9622
EURNZD,20260602,232400,1.9623,1.9623,1.9623,1.9623
EURNZD,20260602,232500,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,232600,1.9622,1.9622,1.9622,1.9622
EURNZD,20260602,232700,1.9622,1.9629,1.9622,1.9629
EURNZD,20260602,232800,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,232900,1.9629,1.9629,1.9628,1.9628
EURNZD,20260602,233000,1.9628,1.9628,1.9628,1.9628
EURNZD,20260602,233100,1.9627,1.9627,1.9627,1.9627
EURNZD,20260602,233200,1.9625,1.9625,1.9616,1.9616
EURNZD,20260602,233300,1.9614,1.9615,1.9614,1.9615
EURNZD,20260602,233400,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,233500,1.9615,1.9615,1.9614,1.9614
EURNZD,20260602,233600,1.9614,1.9614,1.9614,1.9614
EURNZD,20260602,233700,1.9613,1.9613,1.9613,1.9613
EURNZD,20260602,233800,1.9613,1.9614,1.9613,1.9614
EURNZD,20260602,233900,1.9614,1.9614,1.9614,1.9614
EURNZD,20260602,234000,1.9614,1.9614,1.9614,1.9614
EURNZD,20260602,234100,1.9613,1.9615,1.9613,1.9615
EURNZD,20260602,234200,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,234300,1.9615,1.9615,1.9615,1.9615
EURNZD,20260602,234400,1.9614,1.9615,1.9614,1.9615
EURNZD,20260602,234500,1.9614,1.9617,1.9614,1.9617
EURNZD,20260602,234600,1.9619,1.9624,1.9619,1.9624
EURNZD,20260602,234700,1.9625,1.9632,1.9625,1.9632
EURNZD,20260602,234800,1.9634,1.9637,1.9634,1.9637
EURNZD,20260602,234900,1.9635,1.9635,1.9632,1.9632
EURNZD,20260602,235000,1.9633,1.9633,1.9630,1.9630
EURNZD,20260602,235100,1.9630,1.9630,1.9629,1.9629
EURNZD,20260602,235200,1.9629,1.9629,1.9629,1.9629
EURNZD,20260602,235300,1.9630,1.9631,1.9630,1.9631
EURNZD,20260602,235400,1.9630,1.9630,1.9629,1.9629
EURNZD,20260602,235500,1.9630,1.9630,1.9630,1.9630
EURNZD,20260602,235600,1.9630,1.9630,1.9629,1.9629
EURNZD,20260602,235700,1.9628,1.9628,1.9628,1.9628
EURNZD,20260602,235800,1.9629,1.9629,1.9625,1.9626
EURNZD,20260602,235900,1.9627,1.9627,1.9624,1.9624
EURNZD,20260603,000000,1.9623,1.9623,1.9621,1.9622
EURSGD,20260602,000100,1.4871,1.4873,1.4870,1.4873
EURSGD,20260602,000200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,000300,1.4871,1.4872,1.4871,1.4872
EURSGD,20260602,000400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,000500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,000600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,000700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,000800,1.4871,1.4871,1.4870,1.4870
EURSGD,20260602,000900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,001000,1.4871,1.4871,1.4870,1.4871
EURSGD,20260602,001100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,001200,1.4870,1.4871,1.4870,1.4871
EURSGD,20260602,001300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,001400,1.4870,1.4870,1.4868,1.4869
EURSGD,20260602,001500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,001600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,001700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,001800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,001900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,002000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,002100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,002200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,002300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,002400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,002500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,002600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,002700,1.4867,1.4868,1.4867,1.4868
EURSGD,20260602,002800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,002900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,003000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,003100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,003200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,003300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,003400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,003500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,003600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,003700,1.4867,1.4868,1.4867,1.4868
EURSGD,20260602,003800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,003900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,004000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,004100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,004200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,004300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,004400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,004500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,004600,1.4868,1.4869,1.4868,1.4869
EURSGD,20260602,004700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,004800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,004900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,005000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,005100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,005200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,005300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,005400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,005500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,005600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,005700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,005800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,005900,1.4867,1.4868,1.4867,1.4868
EURSGD,20260602,010000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,010100,1.4869,1.4870,1.4869,1.4870
EURSGD,20260602,010200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,010300,1.4868,1.4869,1.4868,1.4869
EURSGD,20260602,010400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,010500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,010600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,010700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,010800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,010900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,011000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,011100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,011200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,011300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,011400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,011500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,011600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,011700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,011800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,011900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,012000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,012100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,012200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,012300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,012400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,012500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,012600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,012700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,012800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,012900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,013000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,013100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,013200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,013300,1.4869,1.4869,1.4868,1.4868
EURSGD,20260602,013400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,013500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,013600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,013700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,013800,1.4867,1.4867,1.4866,1.4866
EURSGD,20260602,013900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,014000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,014100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,014200,1.4867,1.4868,1.4867,1.4868
EURSGD,20260602,014300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,014400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,014500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,014600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,014700,1.4866,1.4867,1.4866,1.4867
EURSGD,20260602,014800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,014900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,015000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,015100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,015200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,015300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,015400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,015500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,015600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,015700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,015800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,015900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,020000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,020100,1.4867,1.4867,1.4866,1.4866
EURSGD,20260602,020200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,020300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,020400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,020500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,020600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,020700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,020800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,020900,1.4868,1.4868,1.4867,1.4868
EURSGD,20260602,021000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,021100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,021200,1.4867,1.4868,1.4867,1.4868
EURSGD,20260602,021300,1.4868,1.4868,1.4867,1.4868
EURSGD,20260602,021400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,021500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,021600,1.4867,1.4868,1.4867,1.4868
EURSGD,20260602,021700,1.4867,1.4868,1.4867,1.4868
EURSGD,20260602,021800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,021900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,022000,1.4869,1.4869,1.4868,1.4868
EURSGD,20260602,022100,1.4869,1.4869,1.4868,1.4868
EURSGD,20260602,022200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,022300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,022400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,022500,1.4869,1.4869,1.4868,1.4868
EURSGD,20260602,022600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,022700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,022800,1.4868,1.4868,1.4867,1.4867
EURSGD,20260602,022900,1.4867,1.4868,1.4867,1.4868
EURSGD,20260602,023000,1.4868,1.4869,1.4868,1.4869
EURSGD,20260602,023100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,023200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,023300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,023400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,023500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,023600,1.4869,1.4869,1.4868,1.4868
EURSGD,20260602,023700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,023800,1.4868,1.4869,1.4868,1.4869
EURSGD,20260602,023900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,024000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,024100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,024200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,024300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,024400,1.4869,1.4870,1.4869,1.4870
EURSGD,20260602,024500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,024600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,024700,1.4869,1.4870,1.4869,1.4870
EURSGD,20260602,024800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,024900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,025000,1.4870,1.4870,1.4869,1.4869
EURSGD,20260602,025100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,025200,1.4869,1.4869,1.4868,1.4868
EURSGD,20260602,025300,1.4868,1.4869,1.4868,1.4869
EURSGD,20260602,025400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,025500,1.4868,1.4868,1.4867,1.4867
EURSGD,20260602,025600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,025700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,025800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,025900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,030000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,030100,1.4867,1.4868,1.4867,1.4868
EURSGD,20260602,030200,1.4869,1.4869,1.4868,1.4868
EURSGD,20260602,030300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,030400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,030500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,030600,1.4868,1.4868,1.4867,1.4867
EURSGD,20260602,030700,1.4867,1.4868,1.4867,1.4868
EURSGD,20260602,030800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,030900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,031000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,031100,1.4867,1.4867,1.4866,1.4866
EURSGD,20260602,031200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,031300,1.4867,1.4867,1.4866,1.4866
EURSGD,20260602,031400,1.4866,1.4867,1.4866,1.4867
EURSGD,20260602,031500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,031600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,031700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,031800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,031900,1.4866,1.4867,1.4866,1.4867
EURSGD,20260602,032000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,032100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,032200,1.4867,1.4868,1.4867,1.4868
EURSGD,20260602,032300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,032400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,032500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,032600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,032700,1.4871,1.4871,1.4870,1.4870
EURSGD,20260602,032800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,032900,1.4869,1.4869,1.4868,1.4868
EURSGD,20260602,033000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,033100,1.4869,1.4869,1.4868,1.4868
EURSGD,20260602,033200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,033300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,033400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,033500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,033600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,033700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,033800,1.4869,1.4869,1.4868,1.4868
EURSGD,20260602,033900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,034000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,034100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,034200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,034300,1.4868,1.4869,1.4868,1.4869
EURSGD,20260602,034400,1.4869,1.4869,1.4868,1.4868
EURSGD,20260602,034500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,034600,1.4867,1.4868,1.4867,1.4868
EURSGD,20260602,034700,1.4867,1.4868,1.4867,1.4868
EURSGD,20260602,034800,1.4867,1.4868,1.4867,1.4867
EURSGD,20260602,034900,1.4867,1.4867,1.4866,1.4867
EURSGD,20260602,035000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,035100,1.4867,1.4868,1.4867,1.4868
EURSGD,20260602,035200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,035300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,035400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,035500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,035600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,035700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,035800,1.4867,1.4868,1.4867,1.4868
EURSGD,20260602,035900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,040000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,040100,1.4869,1.4869,1.4868,1.4868
EURSGD,20260602,040200,1.4869,1.4869,1.4868,1.4868
EURSGD,20260602,040300,1.4868,1.4869,1.4868,1.4869
EURSGD,20260602,040400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,040500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,040600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,040700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,040800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,040900,1.4869,1.4869,1.4868,1.4868
EURSGD,20260602,041000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,041100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,041200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,041300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,041400,1.4867,1.4868,1.4867,1.4868
EURSGD,20260602,041500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,041600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,041700,1.4868,1.4869,1.4868,1.4869
EURSGD,20260602,041800,1.4868,1.4869,1.4868,1.4869
EURSGD,20260602,041900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,042000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,042100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,042200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,042300,1.4869,1.4869,1.4868,1.4868
EURSGD,20260602,042400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,042500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,042600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,042700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,042800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,042900,1.4866,1.4867,1.4866,1.4867
EURSGD,20260602,043000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,043100,1.4868,1.4868,1.4867,1.4868
EURSGD,20260602,043200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,043300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,043400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,043500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,043600,1.4867,1.4868,1.4867,1.4868
EURSGD,20260602,043700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,043800,1.4867,1.4867,1.4866,1.4866
EURSGD,20260602,043900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,044000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,044100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,044200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,044300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,044400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,044500,1.4865,1.4866,1.4865,1.4866
EURSGD,20260602,044600,1.4865,1.4866,1.4865,1.4866
EURSGD,20260602,044700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,044800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,044900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,045000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,045100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,045200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,045300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,045400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,045500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,045600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,045700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,045800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,045900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260602,050000,1.4865,1.4865,1.4864,1.4864
EURSGD,20260602,050100,1.4864,1.4866,1.4864,1.4866
EURSGD,20260602,050200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,050300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,050400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,050500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,050600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,050700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,050800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,050900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,051000,1.4867,1.4867,1.4866,1.4866
EURSGD,20260602,051100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,051200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,051300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,051400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,051500,1.4866,1.4867,1.4866,1.4867
EURSGD,20260602,051600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,051700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,051800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,051900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,052000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,052100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,052200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,052300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,052400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,052500,1.4866,1.4866,1.4865,1.4865
EURSGD,20260602,052600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260602,052700,1.4866,1.4866,1.4865,1.4866
EURSGD,20260602,052800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,052900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,053000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,053100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,053200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,053300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,053400,1.4867,1.4867,1.4866,1.4866
EURSGD,20260602,053500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,053600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,053700,1.4867,1.4867,1.4866,1.4866
EURSGD,20260602,053800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,053900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,054000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,054100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,054200,1.4866,1.4867,1.4866,1.4867
EURSGD,20260602,054300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,054400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,054500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,054600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,054700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,054800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,054900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,055000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,055100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260602,055200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260602,055300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260602,055400,1.4865,1.4866,1.4865,1.4866
EURSGD,20260602,055500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,055600,1.4866,1.4866,1.4865,1.4865
EURSGD,20260602,055700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260602,055800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260602,055900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260602,060000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260602,060100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260602,060200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,060300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,060400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,060500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,060600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,060700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,060800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,060900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,061000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,061100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,061200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,061300,1.4867,1.4868,1.4867,1.4868
EURSGD,20260602,061400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,061500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,061600,1.4868,1.4869,1.4868,1.4869
EURSGD,20260602,061700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,061800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,061900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,062000,1.4869,1.4870,1.4869,1.4870
EURSGD,20260602,062100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,062200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,062300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,062400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,062500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,062600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,062700,1.4870,1.4871,1.4870,1.4871
EURSGD,20260602,062800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,062900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,063000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,063100,1.4870,1.4871,1.4870,1.4871
EURSGD,20260602,063200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,063300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,063400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,063500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,063600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,063700,1.4872,1.4872,1.4871,1.4871
EURSGD,20260602,063800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,063900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,064000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,064100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,064200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,064300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,064400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,064500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,064600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,064700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,064800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,064900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,065000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,065100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,065200,1.4870,1.4870,1.4869,1.4869
EURSGD,20260602,065300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,065400,1.4869,1.4869,1.4868,1.4868
EURSGD,20260602,065500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,065600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,065700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,065800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,065900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,070000,1.4869,1.4870,1.4869,1.4869
EURSGD,20260602,070100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,070200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,070300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,070400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,070500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,070600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,070700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,070800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,070900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,071000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,071100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,071200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,071300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,071400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,071500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,071600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,071700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,071800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,071900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,072000,1.4870,1.4870,1.4868,1.4868
EURSGD,20260602,072100,1.4868,1.4869,1.4868,1.4869
EURSGD,20260602,072200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,072300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,072400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,072500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,072600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,072700,1.4867,1.4868,1.4867,1.4868
EURSGD,20260602,072800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,072900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,073000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,073100,1.4868,1.4868,1.4867,1.4867
EURSGD,20260602,073200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,073300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,073400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,073500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,073600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,073700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,073800,1.4867,1.4868,1.4867,1.4868
EURSGD,20260602,073900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,074000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,074100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,074200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,074300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,074400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,074500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,074600,1.4867,1.4867,1.4866,1.4866
EURSGD,20260602,074700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,074800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,074900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,075000,1.4867,1.4867,1.4866,1.4866
EURSGD,20260602,075100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,075200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,075300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,075400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,075500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,075600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,075700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,075800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,075900,1.4867,1.4868,1.4867,1.4868
EURSGD,20260602,080000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,080100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,080200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,080300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,080400,1.4870,1.4870,1.4869,1.4870
EURSGD,20260602,080500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,080600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,080700,1.4869,1.4871,1.4869,1.4871
EURSGD,20260602,080800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,080900,1.4872,1.4872,1.4871,1.4871
EURSGD,20260602,081000,1.4871,1.4872,1.4871,1.4872
EURSGD,20260602,081100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,081200,1.4873,1.4875,1.4873,1.4875
EURSGD,20260602,081300,1.4875,1.4876,1.4875,1.4876
EURSGD,20260602,081400,1.4876,1.4876,1.4875,1.4875
EURSGD,20260602,081500,1.4876,1.4876,1.4875,1.4875
EURSGD,20260602,081600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,081700,1.4875,1.4876,1.4875,1.4875
EURSGD,20260602,081800,1.4874,1.4875,1.4874,1.4875
EURSGD,20260602,081900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,082000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,082100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,082200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,082300,1.4874,1.4875,1.4874,1.4875
EURSGD,20260602,082400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,082500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,082600,1.4876,1.4878,1.4876,1.4878
EURSGD,20260602,082700,1.4878,1.4878,1.4877,1.4877
EURSGD,20260602,082800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,082900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,083000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,083100,1.4876,1.4877,1.4876,1.4877
EURSGD,20260602,083200,1.4876,1.4877,1.4876,1.4877
EURSGD,20260602,083300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,083400,1.4877,1.4878,1.4877,1.4878
EURSGD,20260602,083500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,083600,1.4879,1.4879,1.4877,1.4877
EURSGD,20260602,083700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,083800,1.4878,1.4878,1.4877,1.4877
EURSGD,20260602,083900,1.4878,1.4878,1.4877,1.4878
EURSGD,20260602,084000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,084100,1.4877,1.4878,1.4877,1.4878
EURSGD,20260602,084200,1.4877,1.4878,1.4877,1.4878
EURSGD,20260602,084300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,084400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,084500,1.4877,1.4878,1.4877,1.4877
EURSGD,20260602,084600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,084700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,084800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,084900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,085000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,085100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,085200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,085300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,085400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,085500,1.4878,1.4878,1.4877,1.4877
EURSGD,20260602,085600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,085700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,085800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,085900,1.4876,1.4877,1.4876,1.4877
EURSGD,20260602,090000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,090100,1.4876,1.4876,1.4874,1.4874
EURSGD,20260602,090200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,090300,1.4875,1.4875,1.4874,1.4874
EURSGD,20260602,090400,1.4875,1.4875,1.4874,1.4874
EURSGD,20260602,090500,1.4875,1.4876,1.4875,1.4876
EURSGD,20260602,090600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,090700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,090800,1.4876,1.4876,1.4874,1.4874
EURSGD,20260602,090900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,091000,1.4875,1.4876,1.4875,1.4876
EURSGD,20260602,091100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,091200,1.4874,1.4874,1.4873,1.4873
EURSGD,20260602,091300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260602,091400,1.4873,1.4874,1.4873,1.4874
EURSGD,20260602,091500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,091600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,091700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260602,091800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260602,091900,1.4874,1.4874,1.4873,1.4873
EURSGD,20260602,092000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260602,092100,1.4873,1.4874,1.4873,1.4874
EURSGD,20260602,092200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,092300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,092400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,092500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,092600,1.4876,1.4876,1.4875,1.4875
EURSGD,20260602,092700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,092800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,092900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,093000,1.4875,1.4876,1.4875,1.4876
EURSGD,20260602,093100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,093200,1.4875,1.4877,1.4875,1.4877
EURSGD,20260602,093300,1.4876,1.4876,1.4875,1.4875
EURSGD,20260602,093400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,093500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,093600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,093700,1.4876,1.4876,1.4875,1.4876
EURSGD,20260602,093800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,093900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,094000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,094100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,094200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,094300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,094400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,094500,1.4876,1.4876,1.4875,1.4875
EURSGD,20260602,094600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,094700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,094800,1.4874,1.4875,1.4874,1.4875
EURSGD,20260602,094900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,095000,1.4874,1.4875,1.4874,1.4875
EURSGD,20260602,095100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,095200,1.4874,1.4875,1.4874,1.4875
EURSGD,20260602,095300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,095400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,095500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,095600,1.4876,1.4876,1.4875,1.4876
EURSGD,20260602,095700,1.4875,1.4876,1.4875,1.4876
EURSGD,20260602,095800,1.4876,1.4877,1.4876,1.4877
EURSGD,20260602,095900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,100000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,100100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,100200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,100300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,100400,1.4877,1.4878,1.4877,1.4878
EURSGD,20260602,100500,1.4877,1.4877,1.4876,1.4876
EURSGD,20260602,100600,1.4877,1.4877,1.4876,1.4877
EURSGD,20260602,100700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,100800,1.4878,1.4879,1.4878,1.4879
EURSGD,20260602,100900,1.4878,1.4878,1.4876,1.4877
EURSGD,20260602,101000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,101100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,101200,1.4876,1.4876,1.4875,1.4875
EURSGD,20260602,101300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,101400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,101500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,101600,1.4874,1.4875,1.4874,1.4874
EURSGD,20260602,101700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,101800,1.4875,1.4876,1.4875,1.4876
EURSGD,20260602,101900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,102000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,102100,1.4875,1.4876,1.4875,1.4876
EURSGD,20260602,102200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,102300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,102400,1.4875,1.4876,1.4875,1.4876
EURSGD,20260602,102500,1.4876,1.4876,1.4875,1.4875
EURSGD,20260602,102600,1.4876,1.4876,1.4875,1.4876
EURSGD,20260602,102700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,102800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,102900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,103000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,103100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,103200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,103300,1.4876,1.4876,1.4875,1.4875
EURSGD,20260602,103400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,103500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,103600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,103700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,103800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,103900,1.4876,1.4876,1.4875,1.4875
EURSGD,20260602,104000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,104100,1.4875,1.4876,1.4875,1.4876
EURSGD,20260602,104200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,104300,1.4875,1.4875,1.4874,1.4874
EURSGD,20260602,104400,1.4875,1.4875,1.4874,1.4874
EURSGD,20260602,104500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,104600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,104700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,104800,1.4876,1.4877,1.4876,1.4877
EURSGD,20260602,104900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,105000,1.4878,1.4878,1.4877,1.4877
EURSGD,20260602,105100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,105200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,105300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,105400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,105500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,105600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,105700,1.4876,1.4876,1.4875,1.4875
EURSGD,20260602,105800,1.4876,1.4876,1.4875,1.4875
EURSGD,20260602,105900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,110000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,110100,1.4876,1.4876,1.4875,1.4875
EURSGD,20260602,110200,1.4875,1.4875,1.4874,1.4874
EURSGD,20260602,110300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,110400,1.4874,1.4874,1.4873,1.4873
EURSGD,20260602,110500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,110600,1.4872,1.4874,1.4872,1.4874
EURSGD,20260602,110700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,110800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260602,110900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260602,111000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260602,111100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260602,111200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260602,111300,1.4873,1.4874,1.4873,1.4874
EURSGD,20260602,111400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260602,111500,1.4872,1.4873,1.4872,1.4873
EURSGD,20260602,111600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260602,111700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,111800,1.4872,1.4873,1.4872,1.4873
EURSGD,20260602,111900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260602,112000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260602,112100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,112200,1.4874,1.4875,1.4874,1.4875
EURSGD,20260602,112300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,112400,1.4875,1.4875,1.4874,1.4874
EURSGD,20260602,112500,1.4875,1.4876,1.4875,1.4876
EURSGD,20260602,112600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,112700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,112800,1.4875,1.4876,1.4875,1.4876
EURSGD,20260602,112900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,113000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,113100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,113200,1.4876,1.4877,1.4876,1.4877
EURSGD,20260602,113300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,113400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,113500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,113600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,113700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,113800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,113900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,114000,1.4877,1.4878,1.4877,1.4878
EURSGD,20260602,114100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,114200,1.4877,1.4877,1.4876,1.4877
EURSGD,20260602,114300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,114400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,114500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,114600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,114700,1.4878,1.4878,1.4877,1.4877
EURSGD,20260602,114800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,114900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,115000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,115100,1.4879,1.4879,1.4877,1.4877
EURSGD,20260602,115200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,115300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,115400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,115500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,115600,1.4876,1.4877,1.4876,1.4876
EURSGD,20260602,115700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,115800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,115900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,120000,1.4876,1.4877,1.4875,1.4877
EURSGD,20260602,120100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,120200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,120300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,120400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,120500,1.4877,1.4877,1.4876,1.4876
EURSGD,20260602,120600,1.4877,1.4880,1.4877,1.4880
EURSGD,20260602,120700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260602,120800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,120900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,121000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,121100,1.4879,1.4879,1.4878,1.4878
EURSGD,20260602,121200,1.4879,1.4879,1.4878,1.4878
EURSGD,20260602,121300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,121400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,121500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,121600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,121700,1.4878,1.4878,1.4877,1.4877
EURSGD,20260602,121800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,121900,1.4876,1.4876,1.4875,1.4875
EURSGD,20260602,122000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,122100,1.4874,1.4875,1.4874,1.4875
EURSGD,20260602,122200,1.4875,1.4875,1.4874,1.4874
EURSGD,20260602,122300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,122400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,122500,1.4875,1.4876,1.4875,1.4876
EURSGD,20260602,122600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,122700,1.4877,1.4877,1.4876,1.4877
EURSGD,20260602,122800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,122900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,123000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,123100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,123200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,123300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,123400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,123500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,123600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,123700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,123800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,123900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,124000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,124100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,124200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,124300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260602,124400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260602,124500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260602,124600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260602,124700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260602,124800,1.4881,1.4881,1.4880,1.4880
EURSGD,20260602,124900,1.4880,1.4881,1.4880,1.4881
EURSGD,20260602,125000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260602,125100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260602,125200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260602,125300,1.4880,1.4881,1.4880,1.4881
EURSGD,20260602,125400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260602,125500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260602,125600,1.4882,1.4882,1.4881,1.4881
EURSGD,20260602,125700,1.4881,1.4882,1.4881,1.4881
EURSGD,20260602,125800,1.4880,1.4880,1.4879,1.4879
EURSGD,20260602,125900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,130000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,130100,1.4879,1.4880,1.4879,1.4880
EURSGD,20260602,130200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260602,130300,1.4881,1.4882,1.4881,1.4882
EURSGD,20260602,130400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260602,130500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260602,130600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260602,130700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260602,130800,1.4883,1.4883,1.4882,1.4883
EURSGD,20260602,130900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260602,131000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260602,131100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260602,131200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260602,131300,1.4882,1.4882,1.4881,1.4882
EURSGD,20260602,131400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260602,131500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260602,131600,1.4882,1.4882,1.4881,1.4881
EURSGD,20260602,131700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260602,131800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260602,131900,1.4882,1.4883,1.4882,1.4883
EURSGD,20260602,132000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260602,132100,1.4882,1.4883,1.4882,1.4883
EURSGD,20260602,132200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260602,132300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260602,132400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260602,132500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260602,132600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260602,132700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260602,132800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260602,132900,1.4884,1.4884,1.4883,1.4883
EURSGD,20260602,133000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260602,133100,1.4884,1.4885,1.4884,1.4885
EURSGD,20260602,133200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260602,133300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260602,133400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260602,133500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260602,133600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260602,133700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260602,133800,1.4885,1.4886,1.4885,1.4886
EURSGD,20260602,133900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260602,134000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,134100,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,134200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,134300,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,134400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,134500,1.4888,1.4888,1.4887,1.4887
EURSGD,20260602,134600,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,134700,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,134800,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,134900,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,135000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,135100,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,135200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,135300,1.4886,1.4887,1.4886,1.4887
EURSGD,20260602,135400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,135500,1.4887,1.4888,1.4887,1.4888
EURSGD,20260602,135600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260602,135700,1.4889,1.4889,1.4888,1.4888
EURSGD,20260602,135800,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,135900,1.4887,1.4887,1.4886,1.4886
EURSGD,20260602,140000,1.4886,1.4886,1.4886,1.4886
EURSGD,20260602,140100,1.4886,1.4886,1.4886,1.4886
EURSGD,20260602,140200,1.4886,1.4886,1.4885,1.4885
EURSGD,20260602,140300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260602,140400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260602,140500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260602,140600,1.4886,1.4886,1.4886,1.4886
EURSGD,20260602,140700,1.4887,1.4887,1.4886,1.4886
EURSGD,20260602,140800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260602,140900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260602,141000,1.4886,1.4886,1.4885,1.4885
EURSGD,20260602,141100,1.4885,1.4886,1.4885,1.4886
EURSGD,20260602,141200,1.4885,1.4885,1.4884,1.4885
EURSGD,20260602,141300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260602,141400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260602,141500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260602,141600,1.4884,1.4885,1.4884,1.4884
EURSGD,20260602,141700,1.4885,1.4888,1.4885,1.4888
EURSGD,20260602,141800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260602,141900,1.4887,1.4889,1.4887,1.4889
EURSGD,20260602,142000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260602,142100,1.4890,1.4891,1.4890,1.4891
EURSGD,20260602,142200,1.4890,1.4890,1.4889,1.4890
EURSGD,20260602,142300,1.4889,1.4889,1.4889,1.4889
EURSGD,20260602,142400,1.4889,1.4889,1.4889,1.4889
EURSGD,20260602,142500,1.4889,1.4889,1.4888,1.4888
EURSGD,20260602,142600,1.4887,1.4888,1.4887,1.4888
EURSGD,20260602,142700,1.4888,1.4888,1.4887,1.4887
EURSGD,20260602,142800,1.4888,1.4888,1.4887,1.4887
EURSGD,20260602,142900,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,143000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,143100,1.4888,1.4888,1.4886,1.4887
EURSGD,20260602,143200,1.4886,1.4886,1.4886,1.4886
EURSGD,20260602,143300,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,143400,1.4887,1.4888,1.4887,1.4888
EURSGD,20260602,143500,1.4888,1.4890,1.4888,1.4890
EURSGD,20260602,143600,1.4890,1.4891,1.4890,1.4891
EURSGD,20260602,143700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260602,143800,1.4892,1.4892,1.4889,1.4889
EURSGD,20260602,143900,1.4890,1.4890,1.4889,1.4889
EURSGD,20260602,144000,1.4890,1.4890,1.4889,1.4890
EURSGD,20260602,144100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260602,144200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260602,144300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260602,144400,1.4890,1.4890,1.4889,1.4889
EURSGD,20260602,144500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260602,144600,1.4889,1.4889,1.4888,1.4889
EURSGD,20260602,144700,1.4888,1.4889,1.4888,1.4889
EURSGD,20260602,144800,1.4888,1.4889,1.4888,1.4889
EURSGD,20260602,144900,1.4890,1.4891,1.4890,1.4891
EURSGD,20260602,145000,1.4890,1.4890,1.4889,1.4889
EURSGD,20260602,145100,1.4888,1.4889,1.4888,1.4889
EURSGD,20260602,145200,1.4889,1.4889,1.4888,1.4888
EURSGD,20260602,145300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260602,145400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260602,145500,1.4889,1.4889,1.4888,1.4888
EURSGD,20260602,145600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260602,145700,1.4889,1.4889,1.4889,1.4889
EURSGD,20260602,145800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260602,145900,1.4887,1.4888,1.4887,1.4888
EURSGD,20260602,150000,1.4888,1.4888,1.4887,1.4887
EURSGD,20260602,150100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260602,150200,1.4888,1.4889,1.4888,1.4888
EURSGD,20260602,150300,1.4889,1.4889,1.4889,1.4889
EURSGD,20260602,150400,1.4889,1.4889,1.4888,1.4888
EURSGD,20260602,150500,1.4889,1.4889,1.4889,1.4889
EURSGD,20260602,150600,1.4889,1.4889,1.4888,1.4888
EURSGD,20260602,150700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260602,150800,1.4889,1.4889,1.4888,1.4888
EURSGD,20260602,150900,1.4889,1.4889,1.4888,1.4888
EURSGD,20260602,151000,1.4887,1.4887,1.4886,1.4886
EURSGD,20260602,151100,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,151200,1.4886,1.4887,1.4886,1.4887
EURSGD,20260602,151300,1.4887,1.4887,1.4886,1.4886
EURSGD,20260602,151400,1.4886,1.4886,1.4886,1.4886
EURSGD,20260602,151500,1.4886,1.4887,1.4886,1.4887
EURSGD,20260602,151600,1.4886,1.4886,1.4886,1.4886
EURSGD,20260602,151700,1.4886,1.4887,1.4886,1.4887
EURSGD,20260602,151800,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,151900,1.4886,1.4887,1.4886,1.4886
EURSGD,20260602,152000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,152100,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,152200,1.4887,1.4888,1.4887,1.4888
EURSGD,20260602,152300,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,152400,1.4887,1.4887,1.4886,1.4887
EURSGD,20260602,152500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,152600,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,152700,1.4887,1.4887,1.4887,1.4887
EURSGD,20260602,152800,1.4887,1.4887,1.4886,1.4886
EURSGD,20260602,152900,1.4885,1.4886,1.4885,1.4886
EURSGD,20260602,153000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260602,153100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260602,153200,1.4884,1.4885,1.4884,1.4885
EURSGD,20260602,153300,1.4885,1.4885,1.4883,1.4884
EURSGD,20260602,153400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260602,153500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260602,153600,1.4885,1.4885,1.4884,1.4885
EURSGD,20260602,153700,1.4885,1.4885,1.4884,1.4884
EURSGD,20260602,153800,1.4885,1.4886,1.4885,1.4886
EURSGD,20260602,153900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260602,154000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260602,154100,1.4885,1.4885,1.4884,1.4885
EURSGD,20260602,154200,1.4884,1.4884,1.4883,1.4883
EURSGD,20260602,154300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260602,154400,1.4884,1.4884,1.4883,1.4883
EURSGD,20260602,154500,1.4884,1.4884,1.4883,1.4883
EURSGD,20260602,154600,1.4884,1.4884,1.4883,1.4884
EURSGD,20260602,154700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260602,154800,1.4883,1.4884,1.4883,1.4883
EURSGD,20260602,154900,1.4882,1.4883,1.4882,1.4882
EURSGD,20260602,155000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260602,155100,1.4883,1.4883,1.4882,1.4882
EURSGD,20260602,155200,1.4883,1.4883,1.4882,1.4882
EURSGD,20260602,155300,1.4883,1.4883,1.4882,1.4883
EURSGD,20260602,155400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260602,155500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260602,155600,1.4882,1.4883,1.4882,1.4883
EURSGD,20260602,155700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260602,155800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260602,155900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260602,160000,1.4885,1.4885,1.4884,1.4884
EURSGD,20260602,160100,1.4880,1.4882,1.4878,1.4881
EURSGD,20260602,160200,1.4882,1.4882,1.4880,1.4881
EURSGD,20260602,160300,1.4882,1.4883,1.4882,1.4883
EURSGD,20260602,160400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260602,160500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260602,160600,1.4882,1.4883,1.4882,1.4883
EURSGD,20260602,160700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260602,160800,1.4882,1.4883,1.4882,1.4882
EURSGD,20260602,160900,1.4883,1.4883,1.4882,1.4883
EURSGD,20260602,161000,1.4883,1.4883,1.4882,1.4882
EURSGD,20260602,161100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260602,161200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260602,161300,1.4881,1.4883,1.4881,1.4883
EURSGD,20260602,161400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260602,161500,1.4882,1.4883,1.4882,1.4883
EURSGD,20260602,161600,1.4882,1.4882,1.4881,1.4881
EURSGD,20260602,161700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260602,161800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260602,161900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260602,162000,1.4881,1.4881,1.4879,1.4879
EURSGD,20260602,162100,1.4878,1.4879,1.4878,1.4879
EURSGD,20260602,162200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,162300,1.4879,1.4880,1.4879,1.4880
EURSGD,20260602,162400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260602,162500,1.4879,1.4880,1.4879,1.4880
EURSGD,20260602,162600,1.4881,1.4881,1.4880,1.4880
EURSGD,20260602,162700,1.4881,1.4881,1.4880,1.4880
EURSGD,20260602,162800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260602,162900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260602,163000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260602,163100,1.4882,1.4882,1.4881,1.4882
EURSGD,20260602,163200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260602,163300,1.4883,1.4884,1.4883,1.4884
EURSGD,20260602,163400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260602,163500,1.4883,1.4884,1.4883,1.4884
EURSGD,20260602,163600,1.4883,1.4884,1.4883,1.4884
EURSGD,20260602,163700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260602,163800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260602,163900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260602,164000,1.4884,1.4885,1.4884,1.4885
EURSGD,20260602,164100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260602,164200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260602,164300,1.4886,1.4886,1.4886,1.4886
EURSGD,20260602,164400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260602,164500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260602,164600,1.4884,1.4884,1.4883,1.4883
EURSGD,20260602,164700,1.4883,1.4884,1.4883,1.4883
EURSGD,20260602,164800,1.4884,1.4884,1.4883,1.4883
EURSGD,20260602,164900,1.4882,1.4883,1.4882,1.4882
EURSGD,20260602,165000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260602,165100,1.4883,1.4883,1.4882,1.4882
EURSGD,20260602,165200,1.4882,1.4882,1.4881,1.4881
EURSGD,20260602,165300,1.4882,1.4883,1.4882,1.4883
EURSGD,20260602,165400,1.4884,1.4884,1.4881,1.4881
EURSGD,20260602,165500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260602,165600,1.4882,1.4883,1.4882,1.4883
EURSGD,20260602,165700,1.4883,1.4884,1.4883,1.4884
EURSGD,20260602,165800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260602,165900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260602,170000,1.4882,1.4882,1.4880,1.4881
EURSGD,20260602,170100,1.4882,1.4882,1.4881,1.4881
EURSGD,20260602,170200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260602,170300,1.4882,1.4882,1.4880,1.4880
EURSGD,20260602,170400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,170500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260602,170600,1.4880,1.4880,1.4878,1.4878
EURSGD,20260602,170700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,170800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,170900,1.4880,1.4880,1.4879,1.4880
EURSGD,20260602,171000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260602,171100,1.4879,1.4880,1.4879,1.4880
EURSGD,20260602,171200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260602,171300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260602,171400,1.4879,1.4880,1.4879,1.4880
EURSGD,20260602,171500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260602,171600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260602,171700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260602,171800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260602,171900,1.4880,1.4880,1.4879,1.4879
EURSGD,20260602,172000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,172100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260602,172200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260602,172300,1.4882,1.4882,1.4881,1.4881
EURSGD,20260602,172400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260602,172500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260602,172600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260602,172700,1.4879,1.4879,1.4877,1.4877
EURSGD,20260602,172800,1.4876,1.4877,1.4876,1.4876
EURSGD,20260602,172900,1.4875,1.4875,1.4874,1.4875
EURSGD,20260602,173000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,173100,1.4876,1.4877,1.4876,1.4877
EURSGD,20260602,173200,1.4878,1.4878,1.4876,1.4876
EURSGD,20260602,173300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,173400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,173500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,173600,1.4876,1.4877,1.4876,1.4877
EURSGD,20260602,173700,1.4876,1.4877,1.4876,1.4877
EURSGD,20260602,173800,1.4878,1.4879,1.4878,1.4878
EURSGD,20260602,173900,1.4878,1.4878,1.4877,1.4877
EURSGD,20260602,174000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,174100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,174200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,174300,1.4877,1.4878,1.4877,1.4878
EURSGD,20260602,174400,1.4877,1.4878,1.4877,1.4878
EURSGD,20260602,174500,1.4879,1.4880,1.4879,1.4879
EURSGD,20260602,174600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,174700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,174800,1.4878,1.4879,1.4878,1.4879
EURSGD,20260602,174900,1.4879,1.4879,1.4878,1.4878
EURSGD,20260602,175000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,175100,1.4878,1.4878,1.4877,1.4877
EURSGD,20260602,175200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,175300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,175400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,175500,1.4878,1.4879,1.4878,1.4879
EURSGD,20260602,175600,1.4878,1.4879,1.4878,1.4879
EURSGD,20260602,175700,1.4879,1.4879,1.4878,1.4879
EURSGD,20260602,175800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,175900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,180000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,180100,1.4878,1.4878,1.4877,1.4877
EURSGD,20260602,180200,1.4876,1.4876,1.4875,1.4875
EURSGD,20260602,180300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,180400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,180500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,180600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,180700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,180800,1.4876,1.4877,1.4876,1.4877
EURSGD,20260602,180900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,181000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,181100,1.4875,1.4875,1.4874,1.4875
EURSGD,20260602,181200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,181300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,181400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,181500,1.4876,1.4877,1.4876,1.4877
EURSGD,20260602,181600,1.4877,1.4877,1.4876,1.4876
EURSGD,20260602,181700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,181800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,181900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,182000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,182100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,182200,1.4875,1.4875,1.4874,1.4874
EURSGD,20260602,182300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,182400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,182500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,182600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,182700,1.4875,1.4875,1.4874,1.4874
EURSGD,20260602,182800,1.4874,1.4875,1.4874,1.4875
EURSGD,20260602,182900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,183000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,183100,1.4874,1.4874,1.4873,1.4873
EURSGD,20260602,183200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,183300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,183400,1.4874,1.4874,1.4873,1.4874
EURSGD,20260602,183500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,183600,1.4873,1.4874,1.4873,1.4874
EURSGD,20260602,183700,1.4874,1.4874,1.4873,1.4873
EURSGD,20260602,183800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260602,183900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260602,184000,1.4872,1.4873,1.4872,1.4873
EURSGD,20260602,184100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260602,184200,1.4872,1.4872,1.4871,1.4872
EURSGD,20260602,184300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,184400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,184500,1.4871,1.4873,1.4871,1.4873
EURSGD,20260602,184600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,184700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,184800,1.4872,1.4873,1.4872,1.4873
EURSGD,20260602,184900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,185000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,185100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,185200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,185300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,185400,1.4872,1.4872,1.4871,1.4871
EURSGD,20260602,185500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,185600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,185700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,185800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,185900,1.4870,1.4871,1.4870,1.4871
EURSGD,20260602,190000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,190100,1.4870,1.4871,1.4870,1.4871
EURSGD,20260602,190200,1.4872,1.4872,1.4871,1.4871
EURSGD,20260602,190300,1.4872,1.4872,1.4871,1.4871
EURSGD,20260602,190400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,190500,1.4870,1.4871,1.4870,1.4871
EURSGD,20260602,190600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,190700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,190800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,190900,1.4871,1.4872,1.4871,1.4872
EURSGD,20260602,191000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,191100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,191200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,191300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,191400,1.4871,1.4871,1.4870,1.4870
EURSGD,20260602,191500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,191600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,191700,1.4871,1.4872,1.4871,1.4871
EURSGD,20260602,191800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,191900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,192000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,192100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,192200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,192300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,192400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,192500,1.4872,1.4872,1.4871,1.4871
EURSGD,20260602,192600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,192700,1.4871,1.4871,1.4870,1.4870
EURSGD,20260602,192800,1.4870,1.4870,1.4869,1.4869
EURSGD,20260602,192900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,193000,1.4870,1.4870,1.4869,1.4870
EURSGD,20260602,193100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,193200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,193300,1.4870,1.4870,1.4869,1.4869
EURSGD,20260602,193400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,193500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,193600,1.4870,1.4870,1.4869,1.4870
EURSGD,20260602,193700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,193800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,193900,1.4868,1.4869,1.4868,1.4869
EURSGD,20260602,194000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,194100,1.4870,1.4870,1.4869,1.4869
EURSGD,20260602,194200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,194300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,194400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,194500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,194600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,194700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,194800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,194900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,195000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,195100,1.4869,1.4869,1.4868,1.4868
EURSGD,20260602,195200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,195300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,195400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,195500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,195600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,195700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,195800,1.4869,1.4869,1.4868,1.4868
EURSGD,20260602,195900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,200000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,200100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,200200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,200300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,200400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,200500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,200600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,200700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,200800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,200900,1.4868,1.4868,1.4867,1.4867
EURSGD,20260602,201000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,201100,1.4867,1.4867,1.4866,1.4866
EURSGD,20260602,201200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,201300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,201400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,201500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,201600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,201700,1.4867,1.4867,1.4866,1.4866
EURSGD,20260602,201800,1.4865,1.4866,1.4865,1.4866
EURSGD,20260602,201900,1.4866,1.4866,1.4864,1.4864
EURSGD,20260602,202000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260602,202100,1.4864,1.4864,1.4863,1.4863
EURSGD,20260602,202200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260602,202300,1.4863,1.4866,1.4863,1.4866
EURSGD,20260602,202400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,202500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,202600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,202700,1.4867,1.4867,1.4866,1.4866
EURSGD,20260602,202800,1.4866,1.4866,1.4865,1.4865
EURSGD,20260602,202900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,203000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260602,203100,1.4866,1.4869,1.4866,1.4869
EURSGD,20260602,203200,1.4869,1.4869,1.4868,1.4869
EURSGD,20260602,203300,1.4870,1.4871,1.4870,1.4871
EURSGD,20260602,203400,1.4870,1.4871,1.4870,1.4871
EURSGD,20260602,203500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,203600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,203700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,203800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,203900,1.4870,1.4871,1.4870,1.4871
EURSGD,20260602,204000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,204100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,204200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,204300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260602,204400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,204500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,204600,1.4871,1.4872,1.4871,1.4872
EURSGD,20260602,204700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260602,204800,1.4873,1.4873,1.4872,1.4873
EURSGD,20260602,204900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260602,205000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,205100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,205200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,205300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,205400,1.4874,1.4875,1.4874,1.4875
EURSGD,20260602,205500,1.4874,1.4875,1.4874,1.4875
EURSGD,20260602,205600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,205700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,205800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,205900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260602,210000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260602,210100,1.4873,1.4874,1.4873,1.4874
EURSGD,20260602,210200,1.4873,1.4874,1.4873,1.4874
EURSGD,20260602,210300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,210400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,210500,1.4873,1.4874,1.4873,1.4874
EURSGD,20260602,210600,1.4874,1.4875,1.4874,1.4875
EURSGD,20260602,210700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,210800,1.4874,1.4875,1.4874,1.4875
EURSGD,20260602,210900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,211000,1.4876,1.4876,1.4875,1.4875
EURSGD,20260602,211100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,211200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,211300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,211400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,211500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,211600,1.4876,1.4877,1.4876,1.4877
EURSGD,20260602,211700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,211800,1.4876,1.4877,1.4876,1.4877
EURSGD,20260602,211900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,212000,1.4876,1.4877,1.4876,1.4877
EURSGD,20260602,212100,1.4876,1.4877,1.4876,1.4876
EURSGD,20260602,212200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,212300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,212400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,212500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,212600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,212700,1.4875,1.4876,1.4875,1.4876
EURSGD,20260602,212800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,212900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,213000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,213100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,213200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,213300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,213400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,213500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,213600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,213700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,213800,1.4878,1.4878,1.4877,1.4877
EURSGD,20260602,213900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,214000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,214100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,214200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,214300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,214400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,214500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,214600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,214700,1.4876,1.4877,1.4876,1.4877
EURSGD,20260602,214800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,214900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,215000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,215100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,215200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,215300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,215400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,215500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,215600,1.4877,1.4877,1.4876,1.4876
EURSGD,20260602,215700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,215800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,215900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,220000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,220100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,220200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,220300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,220400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,220500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,220600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,220700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,220800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,220900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,221000,1.4878,1.4879,1.4878,1.4879
EURSGD,20260602,221100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,221200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,221300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,221400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,221500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,221600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260602,221700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,221800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,221900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,222000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,222100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,222200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,222300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,222400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,222500,1.4878,1.4878,1.4877,1.4877
EURSGD,20260602,222600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,222700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,222800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,222900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,223000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,223100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,223200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,223300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,223400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,223500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,223600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,223700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,223800,1.4877,1.4877,1.4874,1.4874
EURSGD,20260602,223900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,224000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,224100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,224200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,224300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,224400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,224500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,224600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,224700,1.4875,1.4875,1.4874,1.4874
EURSGD,20260602,224800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260602,224900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,225000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,225100,1.4875,1.4877,1.4875,1.4877
EURSGD,20260602,225200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,225300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,225400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260602,225500,1.4876,1.4877,1.4876,1.4877
EURSGD,20260602,225600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260602,225700,1.4877,1.4877,1.4876,1.4876
EURSGD,20260602,225800,1.4876,1.4876,1.4875,1.4875
EURSGD,20260602,225900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,230000,1.4876,1.4876,1.4875,1.4875
EURSGD,20260602,230100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,230200,1.4876,1.4876,1.4875,1.4875
EURSGD,20260602,230300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,230400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260602,230500,1.4872,1.4874,1.4872,1.4874
EURSGD,20260602,230600,1.4875,1.4875,1.4874,1.4874
EURSGD,20260602,230700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260602,230800,1.4873,1.4873,1.4872,1.4873
EURSGD,20260602,230900,1.4872,1.4873,1.4872,1.4873
EURSGD,20260602,231000,1.4873,1.4873,1.4872,1.4872
EURSGD,20260602,231100,1.4873,1.4873,1.4872,1.4873
EURSGD,20260602,231200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260602,231300,1.4872,1.4874,1.4872,1.4872
EURSGD,20260602,231400,1.4873,1.4873,1.4871,1.4871
EURSGD,20260602,231500,1.4870,1.4870,1.4869,1.4869
EURSGD,20260602,231600,1.4868,1.4868,1.4867,1.4867
EURSGD,20260602,231700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260602,231800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260602,231900,1.4868,1.4868,1.4867,1.4868
EURSGD,20260602,232000,1.4868,1.4868,1.4867,1.4867
EURSGD,20260602,232100,1.4867,1.4868,1.4867,1.4868
EURSGD,20260602,232200,1.4869,1.4870,1.4869,1.4870
EURSGD,20260602,232300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,232400,1.4870,1.4870,1.4869,1.4869
EURSGD,20260602,232500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,232600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,232700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,232800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,232900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,233000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,233100,1.4870,1.4873,1.4870,1.4873
EURSGD,20260602,233200,1.4874,1.4874,1.4871,1.4871
EURSGD,20260602,233300,1.4870,1.4872,1.4870,1.4872
EURSGD,20260602,233400,1.4871,1.4871,1.4870,1.4870
EURSGD,20260602,233500,1.4869,1.4871,1.4869,1.4870
EURSGD,20260602,233600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,233700,1.4869,1.4869,1.4868,1.4868
EURSGD,20260602,233800,1.4869,1.4870,1.4869,1.4869
EURSGD,20260602,233900,1.4870,1.4871,1.4870,1.4871
EURSGD,20260602,234000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,234100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,234200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,234300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,234400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,234500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,234600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,234700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260602,234800,1.4870,1.4871,1.4870,1.4871
EURSGD,20260602,234900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260602,235000,1.4871,1.4871,1.4870,1.4870
EURSGD,20260602,235100,1.4869,1.4870,1.4868,1.4868
EURSGD,20260602,235200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260602,235300,1.4870,1.4872,1.4870,1.4872
EURSGD,20260602,235400,1.4871,1.4871,1.4869,1.4869
EURSGD,20260602,235500,1.4870,1.4871,1.4870,1.4871
EURSGD,20260602,235600,1.4872,1.4876,1.4872,1.4876
EURSGD,20260602,235700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,235800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260602,235900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,000000,1.4874,1.4874,1.4872,1.4872
EURZAR,20260602,000100,18.938,18.948,18.938,18.944
EURZAR,20260602,000200,18.948,18.951,18.945,18.951
EURZAR,20260602,000300,18.953,18.958,18.951,18.958
EURZAR,20260602,000400,18.959,18.959,18.957,18.957
EURZAR,20260602,000500,18.955,18.960,18.953,18.960
EURZAR,20260602,000600,18.959,18.962,18.959,18.962
EURZAR,20260602,000700,18.964,18.965,18.964,18.964
EURZAR,20260602,000800,18.963,18.963,18.963,18.963
EURZAR,20260602,000900,18.963,18.963,18.963,18.963
EURZAR,20260602,001000,18.959,18.959,18.959,18.959
EURZAR,20260602,001100,18.960,18.962,18.957,18.959
EURZAR,20260602,001200,18.962,18.962,18.962,18.962
EURZAR,20260602,001300,18.962,18.962,18.962,18.962
EURZAR,20260602,001400,18.962,18.963,18.960,18.963
EURZAR,20260602,001500,18.964,18.965,18.964,18.964
EURZAR,20260602,001600,18.964,18.964,18.964,18.964
EURZAR,20260602,001700,18.964,18.965,18.964,18.965
EURZAR,20260602,001800,18.964,18.965,18.964,18.964
EURZAR,20260602,001900,18.964,18.964,18.964,18.964
EURZAR,20260602,002000,18.964,18.964,18.964,18.964
EURZAR,20260602,002100,18.964,18.964,18.964,18.964
EURZAR,20260602,002200,18.964,18.964,18.964,18.964
EURZAR,20260602,002300,18.964,18.964,18.964,18.964
EURZAR,20260602,002400,18.967,18.969,18.967,18.969
EURZAR,20260602,002500,18.969,18.969,18.969,18.969
EURZAR,20260602,002600,18.969,18.969,18.969,18.969
EURZAR,20260602,002700,18.969,18.969,18.969,18.969
EURZAR,20260602,002800,18.970,18.970,18.970,18.970
EURZAR,20260602,002900,18.970,18.970,18.970,18.970
EURZAR,20260602,003000,18.970,18.970,18.970,18.970
EURZAR,20260602,003100,18.970,18.970,18.970,18.970
EURZAR,20260602,003200,18.970,18.970,18.970,18.970
EURZAR,20260602,003300,18.970,18.970,18.970,18.970
EURZAR,20260602,003400,18.970,18.970,18.969,18.969
EURZAR,20260602,003500,18.969,18.969,18.969,18.969
EURZAR,20260602,003600,18.969,18.971,18.969,18.971
EURZAR,20260602,003700,18.971,18.971,18.971,18.971
EURZAR,20260602,003800,18.972,18.972,18.972,18.972
EURZAR,20260602,003900,18.973,18.973,18.972,18.972
EURZAR,20260602,004000,18.972,18.972,18.972,18.972
EURZAR,20260602,004100,18.972,18.972,18.971,18.971
EURZAR,20260602,004200,18.971,18.971,18.971,18.971
EURZAR,20260602,004300,18.971,18.971,18.971,18.971
EURZAR,20260602,004400,18.971,18.971,18.971,18.971
EURZAR,20260602,004500,18.971,18.971,18.971,18.971
EURZAR,20260602,004600,18.971,18.971,18.971,18.971
EURZAR,20260602,004700,18.971,18.971,18.971,18.971
EURZAR,20260602,004800,18.970,18.970,18.970,18.970
EURZAR,20260602,004900,18.970,18.970,18.970,18.970
EURZAR,20260602,005000,18.970,18.970,18.970,18.970
EURZAR,20260602,005100,18.971,18.971,18.971,18.971
EURZAR,20260602,005200,18.971,18.971,18.971,18.971
EURZAR,20260602,005300,18.971,18.971,18.971,18.971
EURZAR,20260602,005400,18.971,18.971,18.971,18.971
EURZAR,20260602,005500,18.971,18.971,18.971,18.971
EURZAR,20260602,005600,18.971,18.971,18.971,18.971
EURZAR,20260602,005700,18.971,18.971,18.971,18.971
EURZAR,20260602,005800,18.971,18.971,18.971,18.971
EURZAR,20260602,005900,18.971,18.971,18.971,18.971
EURZAR,20260602,010000,18.971,18.971,18.969,18.969
EURZAR,20260602,010100,18.970,18.972,18.970,18.972
EURZAR,20260602,010200,18.972,18.972,18.972,18.972
EURZAR,20260602,010300,18.972,18.972,18.972,18.972
EURZAR,20260602,010400,18.972,18.972,18.972,18.972
EURZAR,20260602,010500,18.972,18.972,18.972,18.972
EURZAR,20260602,010600,18.972,18.972,18.972,18.972
EURZAR,20260602,010700,18.972,18.972,18.972,18.972
EURZAR,20260602,010800,18.972,18.972,18.972,18.972
EURZAR,20260602,010900,18.972,18.972,18.972,18.972
EURZAR,20260602,011000,18.972,18.972,18.972,18.972
EURZAR,20260602,011100,18.968,18.968,18.966,18.967
EURZAR,20260602,011200,18.968,18.969,18.968,18.968
EURZAR,20260602,011300,18.967,18.969,18.967,18.968
EURZAR,20260602,011400,18.969,18.969,18.969,18.969
EURZAR,20260602,011500,18.969,18.969,18.968,18.968
EURZAR,20260602,011600,18.969,18.969,18.968,18.968
EURZAR,20260602,011700,18.968,18.968,18.968,18.968
EURZAR,20260602,011800,18.969,18.969,18.969,18.969
EURZAR,20260602,011900,18.969,18.969,18.969,18.969
EURZAR,20260602,012000,18.968,18.968,18.968,18.968
EURZAR,20260602,012100,18.968,18.970,18.968,18.970
EURZAR,20260602,012200,18.971,18.971,18.971,18.971
EURZAR,20260602,012300,18.971,18.972,18.971,18.972
EURZAR,20260602,012400,18.972,18.972,18.972,18.972
EURZAR,20260602,012500,18.972,18.972,18.972,18.972
EURZAR,20260602,012600,18.972,18.972,18.972,18.972
EURZAR,20260602,012700,18.972,18.972,18.972,18.972
EURZAR,20260602,012800,18.972,18.972,18.972,18.972
EURZAR,20260602,012900,18.972,18.972,18.972,18.972
EURZAR,20260602,013000,18.972,18.972,18.972,18.972
EURZAR,20260602,013100,18.969,18.969,18.969,18.969
EURZAR,20260602,013200,18.969,18.969,18.969,18.969
EURZAR,20260602,013300,18.969,18.971,18.969,18.971
EURZAR,20260602,013400,18.970,18.970,18.970,18.970
EURZAR,20260602,013500,18.969,18.969,18.967,18.967
EURZAR,20260602,013600,18.967,18.967,18.967,18.967
EURZAR,20260602,013700,18.969,18.969,18.968,18.968
EURZAR,20260602,013800,18.967,18.967,18.966,18.967
EURZAR,20260602,013900,18.966,18.966,18.964,18.964
EURZAR,20260602,014000,18.963,18.963,18.963,18.963
EURZAR,20260602,014100,18.962,18.963,18.962,18.962
EURZAR,20260602,014200,18.962,18.962,18.962,18.962
EURZAR,20260602,014300,18.962,18.962,18.960,18.960
EURZAR,20260602,014400,18.959,18.959,18.959,18.959
EURZAR,20260602,014500,18.958,18.958,18.956,18.956
EURZAR,20260602,014600,18.957,18.960,18.957,18.960
EURZAR,20260602,014700,18.961,18.961,18.960,18.961
EURZAR,20260602,014800,18.962,18.962,18.962,18.962
EURZAR,20260602,014900,18.961,18.962,18.961,18.962
EURZAR,20260602,015000,18.962,18.962,18.962,18.962
EURZAR,20260602,015100,18.961,18.961,18.960,18.960
EURZAR,20260602,015200,18.959,18.960,18.959,18.959
EURZAR,20260602,015300,18.959,18.959,18.959,18.959
EURZAR,20260602,015400,18.959,18.959,18.959,18.959
EURZAR,20260602,015500,18.958,18.958,18.958,18.958
EURZAR,20260602,015600,18.959,18.960,18.959,18.960
EURZAR,20260602,015700,18.959,18.960,18.959,18.960
EURZAR,20260602,015800,18.959,18.959,18.959,18.959
EURZAR,20260602,015900,18.959,18.960,18.959,18.959
EURZAR,20260602,020000,18.958,18.958,18.958,18.958
EURZAR,20260602,020100,18.957,18.957,18.956,18.957
EURZAR,20260602,020200,18.958,18.958,18.957,18.958
EURZAR,20260602,020300,18.957,18.958,18.957,18.958
EURZAR,20260602,020400,18.957,18.958,18.955,18.958
EURZAR,20260602,020500,18.959,18.959,18.958,18.958
EURZAR,20260602,020600,18.959,18.966,18.958,18.966
EURZAR,20260602,020700,18.965,18.971,18.965,18.967
EURZAR,20260602,020800,18.968,18.972,18.967,18.972
EURZAR,20260602,020900,18.973,18.974,18.970,18.971
EURZAR,20260602,021000,18.972,18.976,18.967,18.967
EURZAR,20260602,021100,18.970,18.972,18.967,18.971
EURZAR,20260602,021200,18.972,18.972,18.965,18.965
EURZAR,20260602,021300,18.964,18.967,18.964,18.967
EURZAR,20260602,021400,18.966,18.966,18.963,18.964
EURZAR,20260602,021500,18.963,18.963,18.962,18.962
EURZAR,20260602,021600,18.961,18.962,18.959,18.962
EURZAR,20260602,021700,18.963,18.969,18.963,18.967
EURZAR,20260602,021800,18.968,18.969,18.962,18.964
EURZAR,20260602,021900,18.965,18.971,18.965,18.971
EURZAR,20260602,022000,18.970,18.971,18.969,18.969
EURZAR,20260602,022100,18.970,18.970,18.969,18.969
EURZAR,20260602,022200,18.968,18.968,18.965,18.965
EURZAR,20260602,022300,18.966,18.969,18.966,18.969
EURZAR,20260602,022400,18.969,18.969,18.969,18.969
EURZAR,20260602,022500,18.970,18.974,18.970,18.974
EURZAR,20260602,022600,18.973,18.974,18.971,18.974
EURZAR,20260602,022700,18.972,18.972,18.967,18.967
EURZAR,20260602,022800,18.966,18.967,18.965,18.965
EURZAR,20260602,022900,18.964,18.966,18.964,18.966
EURZAR,20260602,023000,18.965,18.966,18.965,18.965
EURZAR,20260602,023100,18.966,18.967,18.963,18.963
EURZAR,20260602,023200,18.962,18.962,18.959,18.959
EURZAR,20260602,023300,18.958,18.959,18.957,18.958
EURZAR,20260602,023400,18.959,18.961,18.959,18.960
EURZAR,20260602,023500,18.959,18.959,18.958,18.959
EURZAR,20260602,023600,18.960,18.961,18.959,18.959
EURZAR,20260602,023700,18.960,18.960,18.958,18.958
EURZAR,20260602,023800,18.959,18.961,18.959,18.961
EURZAR,20260602,023900,18.962,18.963,18.962,18.962
EURZAR,20260602,024000,18.963,18.965,18.963,18.965
EURZAR,20260602,024100,18.965,18.966,18.965,18.966
EURZAR,20260602,024200,18.967,18.968,18.965,18.966
EURZAR,20260602,024300,18.967,18.971,18.967,18.971
EURZAR,20260602,024400,18.969,18.972,18.969,18.972
EURZAR,20260602,024500,18.971,18.971,18.969,18.969
EURZAR,20260602,024600,18.970,18.971,18.970,18.971
EURZAR,20260602,024700,18.972,18.972,18.970,18.971
EURZAR,20260602,024800,18.972,18.972,18.971,18.971
EURZAR,20260602,024900,18.972,18.974,18.972,18.974
EURZAR,20260602,025000,18.975,18.978,18.975,18.976
EURZAR,20260602,025100,18.975,18.977,18.975,18.976
EURZAR,20260602,025200,18.977,18.977,18.972,18.974
EURZAR,20260602,025300,18.975,18.976,18.975,18.976
EURZAR,20260602,025400,18.976,18.976,18.976,18.976
EURZAR,20260602,025500,18.977,18.983,18.977,18.979
EURZAR,20260602,025600,18.978,18.980,18.978,18.980
EURZAR,20260602,025700,18.979,18.979,18.978,18.979
EURZAR,20260602,025800,18.978,18.978,18.976,18.978
EURZAR,20260602,025900,18.979,18.982,18.979,18.979
EURZAR,20260602,030000,18.980,18.982,18.980,18.980
EURZAR,20260602,030100,18.979,18.979,18.975,18.975
EURZAR,20260602,030200,18.974,18.978,18.973,18.978
EURZAR,20260602,030300,18.979,18.980,18.975,18.976
EURZAR,20260602,030400,18.975,18.975,18.973,18.975
EURZAR,20260602,030500,18.976,18.978,18.976,18.976
EURZAR,20260602,030600,18.977,18.977,18.972,18.974
EURZAR,20260602,030700,18.973,18.973,18.972,18.972
EURZAR,20260602,030800,18.971,18.971,18.966,18.966
EURZAR,20260602,030900,18.967,18.969,18.966,18.969
EURZAR,20260602,031000,18.970,18.971,18.969,18.971
EURZAR,20260602,031100,18.970,18.970,18.967,18.967
EURZAR,20260602,031200,18.968,18.970,18.968,18.969
EURZAR,20260602,031300,18.968,18.968,18.960,18.960
EURZAR,20260602,031400,18.959,18.962,18.959,18.961
EURZAR,20260602,031500,18.960,18.962,18.959,18.962
EURZAR,20260602,031600,18.964,18.966,18.964,18.966
EURZAR,20260602,031700,18.967,18.967,18.965,18.965
EURZAR,20260602,031800,18.964,18.965,18.964,18.964
EURZAR,20260602,031900,18.965,18.967,18.965,18.967
EURZAR,20260602,032000,18.966,18.966,18.962,18.963
EURZAR,20260602,032100,18.962,18.964,18.962,18.962
EURZAR,20260602,032200,18.961,18.962,18.960,18.960
EURZAR,20260602,032300,18.962,18.964,18.962,18.964
EURZAR,20260602,032400,18.963,18.966,18.963,18.965
EURZAR,20260602,032500,18.964,18.966,18.964,18.965
EURZAR,20260602,032600,18.966,18.967,18.966,18.967
EURZAR,20260602,032700,18.967,18.968,18.967,18.968
EURZAR,20260602,032800,18.966,18.966,18.964,18.964
EURZAR,20260602,032900,18.965,18.965,18.962,18.962
EURZAR,20260602,033000,18.963,18.966,18.959,18.966
EURZAR,20260602,033100,18.964,18.964,18.962,18.963
EURZAR,20260602,033200,18.962,18.963,18.959,18.960
EURZAR,20260602,033300,18.959,18.959,18.958,18.958
EURZAR,20260602,033400,18.959,18.959,18.958,18.958
EURZAR,20260602,033500,18.957,18.958,18.957,18.957
EURZAR,20260602,033600,18.956,18.957,18.955,18.957
EURZAR,20260602,033700,18.957,18.957,18.951,18.951
EURZAR,20260602,033800,18.952,18.958,18.952,18.957
EURZAR,20260602,033900,18.956,18.961,18.956,18.961
EURZAR,20260602,034000,18.962,18.962,18.960,18.960
EURZAR,20260602,034100,18.961,18.964,18.961,18.962
EURZAR,20260602,034200,18.961,18.961,18.960,18.961
EURZAR,20260602,034300,18.962,18.965,18.962,18.965
EURZAR,20260602,034400,18.964,18.966,18.959,18.962
EURZAR,20260602,034500,18.963,18.965,18.963,18.965
EURZAR,20260602,034600,18.964,18.966,18.963,18.966
EURZAR,20260602,034700,18.965,18.968,18.963,18.968
EURZAR,20260602,034800,18.970,18.978,18.970,18.977
EURZAR,20260602,034900,18.976,18.977,18.975,18.977
EURZAR,20260602,035000,18.979,18.979,18.975,18.976
EURZAR,20260602,035100,18.977,18.980,18.977,18.979
EURZAR,20260602,035200,18.980,18.980,18.979,18.980
EURZAR,20260602,035300,18.981,18.983,18.979,18.979
EURZAR,20260602,035400,18.978,18.978,18.972,18.972
EURZAR,20260602,035500,18.973,18.974,18.972,18.972
EURZAR,20260602,035600,18.971,18.972,18.969,18.972
EURZAR,20260602,035700,18.972,18.972,18.972,18.972
EURZAR,20260602,035800,18.972,18.972,18.972,18.972
EURZAR,20260602,035900,18.971,18.973,18.971,18.972
EURZAR,20260602,040000,18.973,18.975,18.972,18.974
EURZAR,20260602,040100,18.975,18.975,18.970,18.970
EURZAR,20260602,040200,18.969,18.970,18.967,18.969
EURZAR,20260602,040300,18.970,18.972,18.970,18.972
EURZAR,20260602,040400,18.971,18.973,18.971,18.973
EURZAR,20260602,040500,18.972,18.977,18.972,18.976
EURZAR,20260602,040600,18.975,18.975,18.971,18.972
EURZAR,20260602,040700,18.973,18.975,18.973,18.975
EURZAR,20260602,040800,18.975,18.975,18.975,18.975
EURZAR,20260602,040900,18.976,18.976,18.972,18.972
EURZAR,20260602,041000,18.973,18.975,18.972,18.973
EURZAR,20260602,041100,18.972,18.972,18.971,18.972
EURZAR,20260602,041200,18.971,18.973,18.971,18.973
EURZAR,20260602,041300,18.974,18.974,18.972,18.973
EURZAR,20260602,041400,18.974,18.976,18.974,18.976
EURZAR,20260602,041500,18.975,18.975,18.974,18.975
EURZAR,20260602,041600,18.974,18.974,18.973,18.974
EURZAR,20260602,041700,18.975,18.975,18.967,18.967
EURZAR,20260602,041800,18.968,18.969,18.966,18.967
EURZAR,20260602,041900,18.968,18.968,18.968,18.968
EURZAR,20260602,042000,18.969,18.969,18.966,18.966
EURZAR,20260602,042100,18.965,18.965,18.964,18.965
EURZAR,20260602,042200,18.966,18.966,18.966,18.966
EURZAR,20260602,042300,18.965,18.965,18.964,18.965
EURZAR,20260602,042400,18.966,18.967,18.966,18.966
EURZAR,20260602,042500,18.965,18.966,18.964,18.964
EURZAR,20260602,042600,18.963,18.963,18.962,18.962
EURZAR,20260602,042700,18.962,18.962,18.961,18.961
EURZAR,20260602,042800,18.962,18.962,18.960,18.960
EURZAR,20260602,042900,18.959,18.959,18.958,18.958
EURZAR,20260602,043000,18.959,18.963,18.959,18.962
EURZAR,20260602,043100,18.961,18.961,18.959,18.959
EURZAR,20260602,043200,18.958,18.960,18.958,18.959
EURZAR,20260602,043300,18.960,18.962,18.959,18.961
EURZAR,20260602,043400,18.962,18.963,18.962,18.963
EURZAR,20260602,043500,18.962,18.962,18.960,18.960
EURZAR,20260602,043600,18.962,18.962,18.960,18.961
EURZAR,20260602,043700,18.962,18.962,18.960,18.962
EURZAR,20260602,043800,18.961,18.961,18.957,18.957
EURZAR,20260602,043900,18.958,18.958,18.958,18.958
EURZAR,20260602,044000,18.958,18.959,18.958,18.959
EURZAR,20260602,044100,18.960,18.960,18.958,18.959
EURZAR,20260602,044200,18.962,18.962,18.961,18.961
EURZAR,20260602,044300,18.961,18.961,18.960,18.960
EURZAR,20260602,044400,18.960,18.960,18.960,18.960
EURZAR,20260602,044500,18.961,18.962,18.961,18.961
EURZAR,20260602,044600,18.960,18.960,18.959,18.959
EURZAR,20260602,044700,18.958,18.959,18.957,18.959
EURZAR,20260602,044800,18.960,18.960,18.960,18.960
EURZAR,20260602,044900,18.960,18.961,18.960,18.960
EURZAR,20260602,045000,18.962,18.963,18.962,18.963
EURZAR,20260602,045100,18.962,18.964,18.962,18.964
EURZAR,20260602,045200,18.963,18.964,18.963,18.964
EURZAR,20260602,045300,18.964,18.964,18.963,18.963
EURZAR,20260602,045400,18.963,18.963,18.962,18.962
EURZAR,20260602,045500,18.963,18.965,18.963,18.965
EURZAR,20260602,045600,18.964,18.964,18.961,18.961
EURZAR,20260602,045700,18.960,18.961,18.958,18.960
EURZAR,20260602,045800,18.959,18.959,18.957,18.958
EURZAR,20260602,045900,18.957,18.957,18.956,18.956
EURZAR,20260602,050000,18.955,18.957,18.955,18.957
EURZAR,20260602,050100,18.956,18.956,18.954,18.954
EURZAR,20260602,050200,18.953,18.956,18.953,18.956
EURZAR,20260602,050300,18.955,18.959,18.955,18.959
EURZAR,20260602,050400,18.958,18.964,18.958,18.964
EURZAR,20260602,050500,18.962,18.964,18.962,18.964
EURZAR,20260602,050600,18.963,18.964,18.962,18.962
EURZAR,20260602,050700,18.963,18.964,18.962,18.964
EURZAR,20260602,050800,18.962,18.965,18.961,18.965
EURZAR,20260602,050900,18.966,18.967,18.966,18.967
EURZAR,20260602,051000,18.968,18.971,18.968,18.970
EURZAR,20260602,051100,18.969,18.969,18.968,18.969
EURZAR,20260602,051200,18.970,18.972,18.969,18.969
EURZAR,20260602,051300,18.970,18.970,18.969,18.969
EURZAR,20260602,051400,18.970,18.972,18.970,18.970
EURZAR,20260602,051500,18.969,18.973,18.969,18.973
EURZAR,20260602,051600,18.972,18.973,18.972,18.973
EURZAR,20260602,051700,18.972,18.972,18.972,18.972
EURZAR,20260602,051800,18.971,18.971,18.968,18.968
EURZAR,20260602,051900,18.966,18.968,18.965,18.968
EURZAR,20260602,052000,18.969,18.972,18.969,18.971
EURZAR,20260602,052100,18.972,18.973,18.972,18.972
EURZAR,20260602,052200,18.971,18.971,18.970,18.971
EURZAR,20260602,052300,18.972,18.972,18.971,18.971
EURZAR,20260602,052400,18.970,18.971,18.969,18.969
EURZAR,20260602,052500,18.970,18.971,18.966,18.966
EURZAR,20260602,052600,18.967,18.968,18.967,18.967
EURZAR,20260602,052700,18.966,18.967,18.965,18.965
EURZAR,20260602,052800,18.966,18.969,18.966,18.969
EURZAR,20260602,052900,18.968,18.968,18.965,18.965
EURZAR,20260602,053000,18.964,18.966,18.964,18.966
EURZAR,20260602,053100,18.967,18.969,18.967,18.969
EURZAR,20260602,053200,18.968,18.969,18.966,18.966
EURZAR,20260602,053300,18.965,18.966,18.964,18.966
EURZAR,20260602,053400,18.965,18.965,18.964,18.965
EURZAR,20260602,053500,18.964,18.968,18.964,18.968
EURZAR,20260602,053600,18.969,18.969,18.965,18.965
EURZAR,20260602,053700,18.966,18.966,18.965,18.965
EURZAR,20260602,053800,18.964,18.964,18.961,18.963
EURZAR,20260602,053900,18.964,18.964,18.963,18.963
EURZAR,20260602,054000,18.963,18.963,18.963,18.963
EURZAR,20260602,054100,18.962,18.964,18.962,18.964
EURZAR,20260602,054200,18.963,18.965,18.963,18.965
EURZAR,20260602,054300,18.965,18.965,18.965,18.965
EURZAR,20260602,054400,18.964,18.964,18.962,18.962
EURZAR,20260602,054500,18.962,18.962,18.962,18.962
EURZAR,20260602,054600,18.961,18.961,18.960,18.960
EURZAR,20260602,054700,18.961,18.962,18.960,18.960
EURZAR,20260602,054800,18.961,18.961,18.959,18.959
EURZAR,20260602,054900,18.958,18.959,18.958,18.959
EURZAR,20260602,055000,18.958,18.958,18.958,18.958
EURZAR,20260602,055100,18.959,18.960,18.959,18.959
EURZAR,20260602,055200,18.959,18.959,18.959,18.959
EURZAR,20260602,055300,18.959,18.959,18.959,18.959
EURZAR,20260602,055400,18.960,18.961,18.959,18.961
EURZAR,20260602,055500,18.960,18.960,18.959,18.959
EURZAR,20260602,055600,18.960,18.960,18.958,18.958
EURZAR,20260602,055700,18.958,18.958,18.958,18.958
EURZAR,20260602,055800,18.957,18.957,18.956,18.956
EURZAR,20260602,055900,18.955,18.955,18.955,18.955
EURZAR,20260602,060000,18.955,18.955,18.952,18.953
EURZAR,20260602,060100,18.954,18.957,18.954,18.957
EURZAR,20260602,060200,18.956,18.957,18.953,18.953
EURZAR,20260602,060300,18.954,18.955,18.954,18.955
EURZAR,20260602,060400,18.956,18.956,18.955,18.955
EURZAR,20260602,060500,18.954,18.954,18.953,18.953
EURZAR,20260602,060600,18.952,18.952,18.948,18.948
EURZAR,20260602,060700,18.949,18.950,18.948,18.948
EURZAR,20260602,060800,18.949,18.950,18.949,18.950
EURZAR,20260602,060900,18.950,18.951,18.950,18.950
EURZAR,20260602,061000,18.951,18.952,18.951,18.952
EURZAR,20260602,061100,18.951,18.954,18.951,18.953
EURZAR,20260602,061200,18.952,18.952,18.951,18.951
EURZAR,20260602,061300,18.951,18.952,18.951,18.952
EURZAR,20260602,061400,18.953,18.954,18.953,18.953
EURZAR,20260602,061500,18.955,18.955,18.954,18.954
EURZAR,20260602,061600,18.953,18.954,18.953,18.953
EURZAR,20260602,061700,18.952,18.952,18.951,18.952
EURZAR,20260602,061800,18.953,18.953,18.953,18.953
EURZAR,20260602,061900,18.952,18.952,18.951,18.951
EURZAR,20260602,062000,18.951,18.952,18.951,18.952
EURZAR,20260602,062100,18.953,18.955,18.953,18.953
EURZAR,20260602,062200,18.952,18.952,18.952,18.952
EURZAR,20260602,062300,18.952,18.953,18.951,18.952
EURZAR,20260602,062400,18.951,18.951,18.951,18.951
EURZAR,20260602,062500,18.951,18.953,18.951,18.953
EURZAR,20260602,062600,18.953,18.953,18.953,18.953
EURZAR,20260602,062700,18.954,18.955,18.953,18.953
EURZAR,20260602,062800,18.952,18.955,18.952,18.955
EURZAR,20260602,062900,18.954,18.954,18.951,18.951
EURZAR,20260602,063000,18.952,18.952,18.952,18.952
EURZAR,20260602,063100,18.951,18.952,18.951,18.951
EURZAR,20260602,063200,18.950,18.950,18.950,18.950
EURZAR,20260602,063300,18.950,18.950,18.950,18.950
EURZAR,20260602,063400,18.950,18.951,18.950,18.951
EURZAR,20260602,063500,18.950,18.950,18.948,18.948
EURZAR,20260602,063600,18.947,18.948,18.946,18.946
EURZAR,20260602,063700,18.945,18.945,18.943,18.944
EURZAR,20260602,063800,18.943,18.943,18.942,18.943
EURZAR,20260602,063900,18.944,18.944,18.944,18.944
EURZAR,20260602,064000,18.945,18.945,18.941,18.941
EURZAR,20260602,064100,18.942,18.942,18.941,18.941
EURZAR,20260602,064200,18.942,18.944,18.942,18.942
EURZAR,20260602,064300,18.942,18.942,18.942,18.942
EURZAR,20260602,064400,18.942,18.942,18.942,18.942
EURZAR,20260602,064500,18.941,18.941,18.941,18.941
EURZAR,20260602,064600,18.941,18.941,18.939,18.939
EURZAR,20260602,064700,18.938,18.939,18.938,18.938
EURZAR,20260602,064800,18.937,18.937,18.937,18.937
EURZAR,20260602,064900,18.937,18.937,18.936,18.936
EURZAR,20260602,065000,18.937,18.938,18.937,18.938
EURZAR,20260602,065100,18.938,18.938,18.934,18.934
EURZAR,20260602,065200,18.935,18.935,18.934,18.934
EURZAR,20260602,065300,18.935,18.936,18.935,18.935
EURZAR,20260602,065400,18.934,18.935,18.934,18.935
EURZAR,20260602,065500,18.934,18.936,18.934,18.936
EURZAR,20260602,065600,18.935,18.935,18.934,18.934
EURZAR,20260602,065700,18.935,18.935,18.934,18.935
EURZAR,20260602,065800,18.936,18.936,18.936,18.936
EURZAR,20260602,065900,18.935,18.935,18.934,18.934
EURZAR,20260602,070000,18.933,18.933,18.933,18.933
EURZAR,20260602,070100,18.932,18.934,18.931,18.934
EURZAR,20260602,070200,18.933,18.933,18.931,18.932
EURZAR,20260602,070300,18.931,18.934,18.931,18.934
EURZAR,20260602,070400,18.933,18.933,18.924,18.924
EURZAR,20260602,070500,18.924,18.924,18.923,18.923
EURZAR,20260602,070600,18.924,18.924,18.924,18.924
EURZAR,20260602,070700,18.924,18.924,18.923,18.923
EURZAR,20260602,070800,18.923,18.923,18.922,18.922
EURZAR,20260602,070900,18.923,18.924,18.923,18.924
EURZAR,20260602,071000,18.923,18.924,18.923,18.924
EURZAR,20260602,071100,18.923,18.923,18.921,18.921
EURZAR,20260602,071200,18.922,18.923,18.922,18.923
EURZAR,20260602,071300,18.922,18.924,18.922,18.924
EURZAR,20260602,071400,18.925,18.926,18.925,18.926
EURZAR,20260602,071500,18.925,18.925,18.924,18.924
EURZAR,20260602,071600,18.924,18.924,18.924,18.924
EURZAR,20260602,071700,18.924,18.925,18.924,18.924
EURZAR,20260602,071800,18.924,18.924,18.924,18.924
EURZAR,20260602,071900,18.923,18.923,18.923,18.923
EURZAR,20260602,072000,18.924,18.926,18.924,18.925
EURZAR,20260602,072100,18.924,18.924,18.924,18.924
EURZAR,20260602,072200,18.925,18.925,18.924,18.924
EURZAR,20260602,072300,18.925,18.925,18.925,18.925
EURZAR,20260602,072400,18.924,18.924,18.924,18.924
EURZAR,20260602,072500,18.924,18.924,18.922,18.922
EURZAR,20260602,072600,18.923,18.923,18.921,18.921
EURZAR,20260602,072700,18.920,18.920,18.917,18.917
EURZAR,20260602,072800,18.918,18.918,18.916,18.916
EURZAR,20260602,072900,18.915,18.915,18.913,18.913
EURZAR,20260602,073000,18.912,18.913,18.912,18.913
EURZAR,20260602,073100,18.912,18.912,18.908,18.910
EURZAR,20260602,073200,18.910,18.910,18.910,18.910
EURZAR,20260602,073300,18.909,18.910,18.909,18.910
EURZAR,20260602,073400,18.911,18.913,18.910,18.912
EURZAR,20260602,073500,18.911,18.911,18.910,18.910
EURZAR,20260602,073600,18.910,18.910,18.910,18.910
EURZAR,20260602,073700,18.911,18.911,18.909,18.910
EURZAR,20260602,073800,18.911,18.914,18.911,18.914
EURZAR,20260602,073900,18.915,18.915,18.915,18.915
EURZAR,20260602,074000,18.915,18.915,18.915,18.915
EURZAR,20260602,074100,18.915,18.915,18.915,18.915
EURZAR,20260602,074200,18.914,18.914,18.913,18.913
EURZAR,20260602,074300,18.911,18.912,18.911,18.911
EURZAR,20260602,074400,18.910,18.911,18.910,18.911
EURZAR,20260602,074500,18.912,18.913,18.912,18.913
EURZAR,20260602,074600,18.912,18.913,18.911,18.911
EURZAR,20260602,074700,18.912,18.913,18.912,18.913
EURZAR,20260602,074800,18.914,18.921,18.914,18.921
EURZAR,20260602,074900,18.922,18.922,18.922,18.922
EURZAR,20260602,075000,18.923,18.923,18.923,18.923
EURZAR,20260602,075100,18.923,18.923,18.923,18.923
EURZAR,20260602,075200,18.923,18.924,18.923,18.924
EURZAR,20260602,075300,18.924,18.924,18.920,18.923
EURZAR,20260602,075400,18.924,18.924,18.922,18.923
EURZAR,20260602,075500,18.924,18.924,18.923,18.923
EURZAR,20260602,075600,18.924,18.924,18.923,18.923
EURZAR,20260602,075700,18.922,18.922,18.921,18.921
EURZAR,20260602,075800,18.920,18.920,18.920,18.920
EURZAR,20260602,075900,18.918,18.918,18.918,18.918
EURZAR,20260602,080000,18.918,18.925,18.918,18.925
EURZAR,20260602,080100,18.927,18.929,18.927,18.927
EURZAR,20260602,080200,18.926,18.928,18.926,18.927
EURZAR,20260602,080300,18.928,18.928,18.925,18.925
EURZAR,20260602,080400,18.926,18.927,18.924,18.924
EURZAR,20260602,080500,18.925,18.926,18.924,18.925
EURZAR,20260602,080600,18.924,18.924,18.921,18.922
EURZAR,20260602,080700,18.923,18.923,18.920,18.920
EURZAR,20260602,080800,18.922,18.922,18.918,18.921
EURZAR,20260602,080900,18.920,18.920,18.911,18.911
EURZAR,20260602,081000,18.912,18.917,18.912,18.917
EURZAR,20260602,081100,18.918,18.918,18.916,18.917
EURZAR,20260602,081200,18.918,18.925,18.918,18.925
EURZAR,20260602,081300,18.926,18.927,18.925,18.925
EURZAR,20260602,081400,18.922,18.928,18.922,18.928
EURZAR,20260602,081500,18.927,18.927,18.922,18.922
EURZAR,20260602,081600,18.923,18.923,18.921,18.922
EURZAR,20260602,081700,18.921,18.921,18.915,18.915
EURZAR,20260602,081800,18.914,18.917,18.913,18.917
EURZAR,20260602,081900,18.916,18.917,18.915,18.917
EURZAR,20260602,082000,18.916,18.917,18.915,18.917
EURZAR,20260602,082100,18.916,18.917,18.913,18.913
EURZAR,20260602,082200,18.914,18.915,18.910,18.912
EURZAR,20260602,082300,18.913,18.913,18.910,18.911
EURZAR,20260602,082400,18.910,18.912,18.910,18.912
EURZAR,20260602,082500,18.911,18.912,18.910,18.910
EURZAR,20260602,082600,18.911,18.915,18.911,18.915
EURZAR,20260602,082700,18.913,18.913,18.910,18.911
EURZAR,20260602,082800,18.912,18.912,18.909,18.910
EURZAR,20260602,082900,18.909,18.910,18.909,18.910
EURZAR,20260602,083000,18.910,18.910,18.909,18.909
EURZAR,20260602,083100,18.910,18.912,18.910,18.912
EURZAR,20260602,083200,18.911,18.913,18.907,18.908
EURZAR,20260602,083300,18.909,18.909,18.902,18.902
EURZAR,20260602,083400,18.899,18.899,18.892,18.892
EURZAR,20260602,083500,18.891,18.892,18.889,18.892
EURZAR,20260602,083600,18.891,18.891,18.885,18.885
EURZAR,20260602,083700,18.883,18.883,18.881,18.882
EURZAR,20260602,083800,18.881,18.881,18.880,18.880
EURZAR,20260602,083900,18.881,18.882,18.881,18.882
EURZAR,20260602,084000,18.882,18.882,18.882,18.882
EURZAR,20260602,084100,18.881,18.882,18.879,18.881
EURZAR,20260602,084200,18.882,18.891,18.882,18.891
EURZAR,20260602,084300,18.890,18.890,18.888,18.889
EURZAR,20260602,084400,18.888,18.888,18.886,18.887
EURZAR,20260602,084500,18.888,18.889,18.888,18.888
EURZAR,20260602,084600,18.889,18.889,18.885,18.886
EURZAR,20260602,084700,18.885,18.886,18.884,18.886
EURZAR,20260602,084800,18.885,18.886,18.885,18.885
EURZAR,20260602,084900,18.884,18.885,18.884,18.885
EURZAR,20260602,085000,18.884,18.884,18.882,18.883
EURZAR,20260602,085100,18.882,18.885,18.882,18.885
EURZAR,20260602,085200,18.884,18.885,18.882,18.885
EURZAR,20260602,085300,18.887,18.891,18.887,18.891
EURZAR,20260602,085400,18.892,18.892,18.892,18.892
EURZAR,20260602,085500,18.891,18.891,18.889,18.891
EURZAR,20260602,085600,18.890,18.890,18.888,18.888
EURZAR,20260602,085700,18.887,18.887,18.885,18.886
EURZAR,20260602,085800,18.887,18.887,18.887,18.887
EURZAR,20260602,085900,18.887,18.887,18.885,18.885
EURZAR,20260602,090000,18.883,18.883,18.882,18.882
EURZAR,20260602,090100,18.881,18.883,18.881,18.882
EURZAR,20260602,090200,18.881,18.882,18.879,18.879
EURZAR,20260602,090300,18.880,18.882,18.879,18.881
EURZAR,20260602,090400,18.880,18.883,18.879,18.883
EURZAR,20260602,090500,18.885,18.891,18.883,18.891
EURZAR,20260602,090600,18.893,18.893,18.890,18.890
EURZAR,20260602,090700,18.889,18.892,18.888,18.892
EURZAR,20260602,090800,18.890,18.890,18.884,18.885
EURZAR,20260602,090900,18.886,18.888,18.885,18.885
EURZAR,20260602,091000,18.884,18.887,18.884,18.887
EURZAR,20260602,091100,18.888,18.888,18.885,18.885
EURZAR,20260602,091200,18.884,18.884,18.882,18.883
EURZAR,20260602,091300,18.882,18.885,18.882,18.882
EURZAR,20260602,091400,18.881,18.883,18.880,18.883
EURZAR,20260602,091500,18.884,18.885,18.884,18.885
EURZAR,20260602,091600,18.886,18.887,18.885,18.885
EURZAR,20260602,091700,18.884,18.886,18.884,18.884
EURZAR,20260602,091800,18.885,18.885,18.882,18.883
EURZAR,20260602,091900,18.884,18.884,18.877,18.877
EURZAR,20260602,092000,18.878,18.878,18.875,18.876
EURZAR,20260602,092100,18.877,18.878,18.875,18.877
EURZAR,20260602,092200,18.876,18.878,18.876,18.877
EURZAR,20260602,092300,18.875,18.875,18.874,18.875
EURZAR,20260602,092400,18.876,18.878,18.875,18.875
EURZAR,20260602,092500,18.876,18.877,18.876,18.876
EURZAR,20260602,092600,18.877,18.878,18.876,18.876
EURZAR,20260602,092700,18.875,18.875,18.869,18.872
EURZAR,20260602,092800,18.873,18.875,18.873,18.875
EURZAR,20260602,092900,18.874,18.879,18.874,18.878
EURZAR,20260602,093000,18.879,18.879,18.879,18.879
EURZAR,20260602,093100,18.880,18.880,18.880,18.880
EURZAR,20260602,093200,18.881,18.882,18.880,18.881
EURZAR,20260602,093300,18.882,18.882,18.878,18.878
EURZAR,20260602,093400,18.879,18.881,18.878,18.881
EURZAR,20260602,093500,18.882,18.883,18.882,18.882
EURZAR,20260602,093600,18.883,18.885,18.883,18.885
EURZAR,20260602,093700,18.886,18.886,18.885,18.885
EURZAR,20260602,093800,18.884,18.885,18.883,18.885
EURZAR,20260602,093900,18.884,18.885,18.884,18.885
EURZAR,20260602,094000,18.884,18.884,18.883,18.884
EURZAR,20260602,094100,18.885,18.885,18.883,18.884
EURZAR,20260602,094200,18.885,18.885,18.882,18.882
EURZAR,20260602,094300,18.883,18.884,18.878,18.878
EURZAR,20260602,094400,18.877,18.877,18.872,18.872
EURZAR,20260602,094500,18.871,18.875,18.871,18.875
EURZAR,20260602,094600,18.874,18.875,18.874,18.875
EURZAR,20260602,094700,18.874,18.874,18.871,18.871
EURZAR,20260602,094800,18.870,18.870,18.869,18.869
EURZAR,20260602,094900,18.868,18.869,18.866,18.869
EURZAR,20260602,095000,18.870,18.872,18.870,18.872
EURZAR,20260602,095100,18.873,18.875,18.873,18.875
EURZAR,20260602,095200,18.876,18.879,18.876,18.878
EURZAR,20260602,095300,18.876,18.876,18.871,18.871
EURZAR,20260602,095400,18.870,18.874,18.869,18.874
EURZAR,20260602,095500,18.875,18.875,18.870,18.872
EURZAR,20260602,095600,18.871,18.871,18.867,18.867
EURZAR,20260602,095700,18.868,18.868,18.865,18.866
EURZAR,20260602,095800,18.865,18.870,18.865,18.870
EURZAR,20260602,095900,18.869,18.869,18.864,18.864
EURZAR,20260602,100000,18.865,18.865,18.862,18.862
EURZAR,20260602,100100,18.861,18.862,18.861,18.862
EURZAR,20260602,100200,18.861,18.864,18.861,18.861
EURZAR,20260602,100300,18.859,18.861,18.859,18.860
EURZAR,20260602,100400,18.861,18.862,18.860,18.860
EURZAR,20260602,100500,18.861,18.863,18.861,18.862
EURZAR,20260602,100600,18.861,18.864,18.861,18.863
EURZAR,20260602,100700,18.861,18.865,18.861,18.865
EURZAR,20260602,100800,18.867,18.867,18.865,18.867
EURZAR,20260602,100900,18.866,18.869,18.866,18.867
EURZAR,20260602,101000,18.866,18.867,18.863,18.863
EURZAR,20260602,101100,18.862,18.865,18.862,18.863
EURZAR,20260602,101200,18.864,18.865,18.862,18.863
EURZAR,20260602,101300,18.864,18.865,18.863,18.863
EURZAR,20260602,101400,18.861,18.861,18.858,18.859
EURZAR,20260602,101500,18.860,18.860,18.858,18.858
EURZAR,20260602,101600,18.856,18.856,18.855,18.856
EURZAR,20260602,101700,18.858,18.859,18.857,18.858
EURZAR,20260602,101800,18.859,18.859,18.858,18.858
EURZAR,20260602,101900,18.859,18.859,18.858,18.858
EURZAR,20260602,102000,18.857,18.860,18.857,18.860
EURZAR,20260602,102100,18.861,18.864,18.861,18.861
EURZAR,20260602,102200,18.860,18.861,18.858,18.858
EURZAR,20260602,102300,18.857,18.858,18.857,18.858
EURZAR,20260602,102400,18.856,18.858,18.854,18.855
EURZAR,20260602,102500,18.856,18.858,18.856,18.856
EURZAR,20260602,102600,18.858,18.858,18.857,18.858
EURZAR,20260602,102700,18.859,18.863,18.859,18.863
EURZAR,20260602,102800,18.861,18.861,18.858,18.858
EURZAR,20260602,102900,18.859,18.859,18.858,18.858
EURZAR,20260602,103000,18.857,18.858,18.857,18.858
EURZAR,20260602,103100,18.857,18.857,18.855,18.856
EURZAR,20260602,103200,18.855,18.855,18.853,18.853
EURZAR,20260602,103300,18.854,18.854,18.854,18.854
EURZAR,20260602,103400,18.855,18.858,18.855,18.856
EURZAR,20260602,103500,18.854,18.855,18.854,18.855
EURZAR,20260602,103600,18.856,18.858,18.856,18.858
EURZAR,20260602,103700,18.857,18.857,18.857,18.857
EURZAR,20260602,103800,18.857,18.858,18.856,18.858
EURZAR,20260602,103900,18.858,18.858,18.857,18.857
EURZAR,20260602,104000,18.858,18.858,18.857,18.857
EURZAR,20260602,104100,18.858,18.858,18.857,18.857
EURZAR,20260602,104200,18.858,18.858,18.858,18.858
EURZAR,20260602,104300,18.857,18.857,18.857,18.857
EURZAR,20260602,104400,18.857,18.857,18.856,18.856
EURZAR,20260602,104500,18.857,18.857,18.857,18.857
EURZAR,20260602,104600,18.857,18.857,18.855,18.855
EURZAR,20260602,104700,18.855,18.856,18.854,18.854
EURZAR,20260602,104800,18.855,18.856,18.855,18.855
EURZAR,20260602,104900,18.856,18.860,18.856,18.860
EURZAR,20260602,105000,18.864,18.868,18.864,18.868
EURZAR,20260602,105100,18.867,18.868,18.866,18.868
EURZAR,20260602,105200,18.867,18.867,18.862,18.862
EURZAR,20260602,105300,18.861,18.862,18.861,18.862
EURZAR,20260602,105400,18.861,18.861,18.858,18.858
EURZAR,20260602,105500,18.858,18.859,18.858,18.859
EURZAR,20260602,105600,18.858,18.858,18.857,18.857
EURZAR,20260602,105700,18.856,18.857,18.856,18.857
EURZAR,20260602,105800,18.856,18.856,18.855,18.855
EURZAR,20260602,105900,18.856,18.859,18.856,18.858
EURZAR,20260602,110000,18.856,18.857,18.856,18.857
EURZAR,20260602,110100,18.857,18.857,18.857,18.857
EURZAR,20260602,110200,18.856,18.856,18.856,18.856
EURZAR,20260602,110300,18.856,18.856,18.855,18.856
EURZAR,20260602,110400,18.855,18.855,18.853,18.853
EURZAR,20260602,110500,18.854,18.855,18.852,18.852
EURZAR,20260602,110600,18.851,18.851,18.848,18.850
EURZAR,20260602,110700,18.851,18.852,18.851,18.852
EURZAR,20260602,110800,18.853,18.853,18.853,18.853
EURZAR,20260602,110900,18.852,18.855,18.852,18.854
EURZAR,20260602,111000,18.855,18.857,18.855,18.855
EURZAR,20260602,111100,18.854,18.855,18.854,18.854
EURZAR,20260602,111200,18.855,18.858,18.855,18.858
EURZAR,20260602,111300,18.859,18.859,18.858,18.858
EURZAR,20260602,111400,18.859,18.859,18.856,18.856
EURZAR,20260602,111500,18.855,18.860,18.855,18.860
EURZAR,20260602,111600,18.859,18.865,18.859,18.865
EURZAR,20260602,111700,18.864,18.866,18.863,18.866
EURZAR,20260602,111800,18.867,18.869,18.867,18.869
EURZAR,20260602,111900,18.870,18.870,18.867,18.867
EURZAR,20260602,112000,18.865,18.865,18.865,18.865
EURZAR,20260602,112100,18.864,18.864,18.860,18.861
EURZAR,20260602,112200,18.864,18.868,18.864,18.868
EURZAR,20260602,112300,18.869,18.869,18.868,18.869
EURZAR,20260602,112400,18.870,18.870,18.868,18.868
EURZAR,20260602,112500,18.869,18.869,18.868,18.868
EURZAR,20260602,112600,18.869,18.869,18.867,18.867
EURZAR,20260602,112700,18.868,18.869,18.868,18.868
EURZAR,20260602,112800,18.869,18.872,18.869,18.872
EURZAR,20260602,112900,18.874,18.874,18.872,18.872
EURZAR,20260602,113000,18.873,18.873,18.872,18.872
EURZAR,20260602,113100,18.873,18.875,18.873,18.875
EURZAR,20260602,113200,18.876,18.876,18.874,18.875
EURZAR,20260602,113300,18.875,18.875,18.875,18.875
EURZAR,20260602,113400,18.874,18.875,18.873,18.874
EURZAR,20260602,113500,18.873,18.873,18.868,18.868
EURZAR,20260602,113600,18.868,18.868,18.868,18.868
EURZAR,20260602,113700,18.869,18.869,18.869,18.869
EURZAR,20260602,113800,18.870,18.876,18.870,18.875
EURZAR,20260602,113900,18.874,18.874,18.872,18.872
EURZAR,20260602,114000,18.871,18.871,18.871,18.871
EURZAR,20260602,114100,18.872,18.873,18.868,18.870
EURZAR,20260602,114200,18.871,18.872,18.869,18.869
EURZAR,20260602,114300,18.870,18.871,18.870,18.870
EURZAR,20260602,114400,18.871,18.871,18.865,18.865
EURZAR,20260602,114500,18.864,18.864,18.863,18.863
EURZAR,20260602,114600,18.864,18.864,18.862,18.862
EURZAR,20260602,114700,18.861,18.863,18.861,18.862
EURZAR,20260602,114800,18.863,18.863,18.862,18.863
EURZAR,20260602,114900,18.864,18.864,18.862,18.863
EURZAR,20260602,115000,18.862,18.863,18.862,18.863
EURZAR,20260602,115100,18.864,18.865,18.862,18.863
EURZAR,20260602,115200,18.862,18.862,18.860,18.860
EURZAR,20260602,115300,18.861,18.863,18.860,18.862
EURZAR,20260602,115400,18.861,18.862,18.861,18.862
EURZAR,20260602,115500,18.861,18.861,18.861,18.861
EURZAR,20260602,115600,18.862,18.862,18.858,18.858
EURZAR,20260602,115700,18.857,18.861,18.857,18.861
EURZAR,20260602,115800,18.860,18.861,18.858,18.861
EURZAR,20260602,115900,18.863,18.868,18.863,18.868
EURZAR,20260602,120000,18.867,18.867,18.863,18.863
EURZAR,20260602,120100,18.864,18.868,18.864,18.867
EURZAR,20260602,120200,18.866,18.868,18.865,18.868
EURZAR,20260602,120300,18.867,18.867,18.865,18.867
EURZAR,20260602,120400,18.866,18.866,18.865,18.865
EURZAR,20260602,120500,18.866,18.867,18.865,18.867
EURZAR,20260602,120600,18.866,18.866,18.864,18.865
EURZAR,20260602,120700,18.864,18.864,18.863,18.863
EURZAR,20260602,120800,18.862,18.862,18.861,18.862
EURZAR,20260602,120900,18.863,18.867,18.863,18.867
EURZAR,20260602,121000,18.866,18.866,18.865,18.865
EURZAR,20260602,121100,18.866,18.866,18.864,18.864
EURZAR,20260602,121200,18.865,18.866,18.865,18.865
EURZAR,20260602,121300,18.864,18.867,18.864,18.867
EURZAR,20260602,121400,18.868,18.868,18.865,18.867
EURZAR,20260602,121500,18.865,18.867,18.865,18.867
EURZAR,20260602,121600,18.866,18.866,18.865,18.866
EURZAR,20260602,121700,18.867,18.867,18.864,18.865
EURZAR,20260602,121800,18.867,18.867,18.864,18.864
EURZAR,20260602,121900,18.863,18.863,18.861,18.861
EURZAR,20260602,122000,18.861,18.861,18.861,18.861
EURZAR,20260602,122100,18.860,18.861,18.859,18.860
EURZAR,20260602,122200,18.861,18.861,18.860,18.861
EURZAR,20260602,122300,18.862,18.864,18.862,18.862
EURZAR,20260602,122400,18.861,18.861,18.861,18.861
EURZAR,20260602,122500,18.860,18.861,18.860,18.861
EURZAR,20260602,122600,18.861,18.861,18.861,18.861
EURZAR,20260602,122700,18.861,18.861,18.861,18.861
EURZAR,20260602,122800,18.862,18.865,18.862,18.865
EURZAR,20260602,122900,18.864,18.865,18.863,18.863
EURZAR,20260602,123000,18.862,18.863,18.861,18.862
EURZAR,20260602,123100,18.861,18.861,18.860,18.860
EURZAR,20260602,123200,18.861,18.861,18.861,18.861
EURZAR,20260602,123300,18.861,18.861,18.861,18.861
EURZAR,20260602,123400,18.861,18.862,18.855,18.855
EURZAR,20260602,123500,18.857,18.857,18.854,18.854
EURZAR,20260602,123600,18.855,18.857,18.855,18.857
EURZAR,20260602,123700,18.858,18.858,18.857,18.857
EURZAR,20260602,123800,18.856,18.857,18.855,18.856
EURZAR,20260602,123900,18.857,18.858,18.857,18.858
EURZAR,20260602,124000,18.857,18.857,18.855,18.855
EURZAR,20260602,124100,18.856,18.859,18.856,18.858
EURZAR,20260602,124200,18.857,18.860,18.857,18.860
EURZAR,20260602,124300,18.859,18.859,18.858,18.858
EURZAR,20260602,124400,18.859,18.861,18.859,18.861
EURZAR,20260602,124500,18.860,18.860,18.858,18.858
EURZAR,20260602,124600,18.857,18.858,18.854,18.858
EURZAR,20260602,124700,18.859,18.859,18.858,18.859
EURZAR,20260602,124800,18.858,18.858,18.858,18.858
EURZAR,20260602,124900,18.859,18.859,18.855,18.855
EURZAR,20260602,125000,18.858,18.859,18.856,18.859
EURZAR,20260602,125100,18.858,18.859,18.857,18.857
EURZAR,20260602,125200,18.856,18.858,18.855,18.858
EURZAR,20260602,125300,18.859,18.859,18.855,18.855
EURZAR,20260602,125400,18.856,18.857,18.854,18.854
EURZAR,20260602,125500,18.853,18.854,18.853,18.853
EURZAR,20260602,125600,18.852,18.852,18.849,18.850
EURZAR,20260602,125700,18.849,18.852,18.849,18.851
EURZAR,20260602,125800,18.850,18.850,18.846,18.847
EURZAR,20260602,125900,18.848,18.849,18.847,18.847
EURZAR,20260602,130000,18.848,18.850,18.848,18.848
EURZAR,20260602,130100,18.849,18.849,18.847,18.848
EURZAR,20260602,130200,18.847,18.851,18.847,18.851
EURZAR,20260602,130300,18.852,18.853,18.851,18.851
EURZAR,20260602,130400,18.852,18.854,18.852,18.854
EURZAR,20260602,130500,18.855,18.860,18.854,18.859
EURZAR,20260602,130600,18.858,18.860,18.858,18.860
EURZAR,20260602,130700,18.859,18.862,18.859,18.862
EURZAR,20260602,130800,18.861,18.866,18.861,18.865
EURZAR,20260602,130900,18.866,18.867,18.865,18.867
EURZAR,20260602,131000,18.866,18.867,18.865,18.865
EURZAR,20260602,131100,18.864,18.866,18.864,18.865
EURZAR,20260602,131200,18.864,18.865,18.864,18.864
EURZAR,20260602,131300,18.863,18.863,18.861,18.863
EURZAR,20260602,131400,18.864,18.868,18.864,18.866
EURZAR,20260602,131500,18.865,18.868,18.865,18.868
EURZAR,20260602,131600,18.870,18.871,18.869,18.871
EURZAR,20260602,131700,18.872,18.872,18.870,18.872
EURZAR,20260602,131800,18.871,18.872,18.871,18.872
EURZAR,20260602,131900,18.871,18.871,18.869,18.870
EURZAR,20260602,132000,18.871,18.873,18.871,18.872
EURZAR,20260602,132100,18.871,18.871,18.868,18.869
EURZAR,20260602,132200,18.870,18.873,18.870,18.873
EURZAR,20260602,132300,18.874,18.878,18.874,18.877
EURZAR,20260602,132400,18.878,18.878,18.876,18.878
EURZAR,20260602,132500,18.877,18.877,18.876,18.876
EURZAR,20260602,132600,18.875,18.876,18.873,18.873
EURZAR,20260602,132700,18.871,18.872,18.870,18.872
EURZAR,20260602,132800,18.873,18.875,18.873,18.874
EURZAR,20260602,132900,18.873,18.874,18.872,18.872
EURZAR,20260602,133000,18.872,18.872,18.872,18.872
EURZAR,20260602,133100,18.873,18.875,18.873,18.875
EURZAR,20260602,133200,18.874,18.874,18.873,18.873
EURZAR,20260602,133300,18.874,18.874,18.874,18.874
EURZAR,20260602,133400,18.873,18.876,18.873,18.874
EURZAR,20260602,133500,18.875,18.877,18.875,18.877
EURZAR,20260602,133600,18.878,18.879,18.877,18.879
EURZAR,20260602,133700,18.878,18.879,18.878,18.879
EURZAR,20260602,133800,18.881,18.881,18.879,18.879
EURZAR,20260602,133900,18.878,18.879,18.877,18.878
EURZAR,20260602,134000,18.877,18.879,18.877,18.879
EURZAR,20260602,134100,18.880,18.881,18.879,18.881
EURZAR,20260602,134200,18.882,18.882,18.881,18.881
EURZAR,20260602,134300,18.880,18.880,18.878,18.878
EURZAR,20260602,134400,18.877,18.877,18.876,18.876
EURZAR,20260602,134500,18.876,18.881,18.876,18.880
EURZAR,20260602,134600,18.879,18.882,18.879,18.882
EURZAR,20260602,134700,18.881,18.881,18.880,18.881
EURZAR,20260602,134800,18.882,18.883,18.882,18.882
EURZAR,20260602,134900,18.881,18.881,18.880,18.880
EURZAR,20260602,135000,18.881,18.881,18.878,18.878
EURZAR,20260602,135100,18.878,18.879,18.878,18.879
EURZAR,20260602,135200,18.878,18.878,18.877,18.877
EURZAR,20260602,135300,18.876,18.877,18.874,18.874
EURZAR,20260602,135400,18.875,18.878,18.875,18.878
EURZAR,20260602,135500,18.878,18.878,18.876,18.876
EURZAR,20260602,135600,18.875,18.875,18.874,18.875
EURZAR,20260602,135700,18.874,18.874,18.873,18.873
EURZAR,20260602,135800,18.874,18.875,18.874,18.874
EURZAR,20260602,135900,18.875,18.876,18.875,18.876
EURZAR,20260602,140000,18.877,18.877,18.876,18.877
EURZAR,20260602,140100,18.876,18.876,18.871,18.873
EURZAR,20260602,140200,18.875,18.875,18.871,18.872
EURZAR,20260602,140300,18.873,18.873,18.868,18.869
EURZAR,20260602,140400,18.868,18.869,18.868,18.869
EURZAR,20260602,140500,18.868,18.870,18.868,18.870
EURZAR,20260602,140600,18.872,18.872,18.871,18.872
EURZAR,20260602,140700,18.871,18.873,18.871,18.872
EURZAR,20260602,140800,18.871,18.872,18.870,18.870
EURZAR,20260602,140900,18.869,18.870,18.869,18.869
EURZAR,20260602,141000,18.870,18.870,18.869,18.869
EURZAR,20260602,141100,18.870,18.870,18.869,18.869
EURZAR,20260602,141200,18.868,18.868,18.867,18.868
EURZAR,20260602,141300,18.867,18.868,18.867,18.868
EURZAR,20260602,141400,18.867,18.867,18.867,18.867
EURZAR,20260602,141500,18.868,18.868,18.868,18.868
EURZAR,20260602,141600,18.869,18.871,18.868,18.868
EURZAR,20260602,141700,18.869,18.874,18.869,18.873
EURZAR,20260602,141800,18.874,18.874,18.873,18.874
EURZAR,20260602,141900,18.875,18.876,18.875,18.875
EURZAR,20260602,142000,18.876,18.876,18.875,18.875
EURZAR,20260602,142100,18.876,18.876,18.876,18.876
EURZAR,20260602,142200,18.875,18.875,18.874,18.874
EURZAR,20260602,142300,18.875,18.875,18.874,18.874
EURZAR,20260602,142400,18.873,18.874,18.873,18.873
EURZAR,20260602,142500,18.872,18.873,18.872,18.873
EURZAR,20260602,142600,18.872,18.872,18.870,18.870
EURZAR,20260602,142700,18.869,18.871,18.868,18.869
EURZAR,20260602,142800,18.868,18.871,18.868,18.868
EURZAR,20260602,142900,18.869,18.872,18.869,18.870
EURZAR,20260602,143000,18.871,18.872,18.871,18.872
EURZAR,20260602,143100,18.873,18.878,18.873,18.878
EURZAR,20260602,143200,18.880,18.884,18.880,18.884
EURZAR,20260602,143300,18.883,18.884,18.882,18.882
EURZAR,20260602,143400,18.881,18.881,18.878,18.878
EURZAR,20260602,143500,18.879,18.879,18.877,18.877
EURZAR,20260602,143600,18.875,18.878,18.875,18.878
EURZAR,20260602,143700,18.877,18.883,18.877,18.883
EURZAR,20260602,143800,18.884,18.888,18.884,18.886
EURZAR,20260602,143900,18.885,18.887,18.882,18.882
EURZAR,20260602,144000,18.881,18.881,18.878,18.878
EURZAR,20260602,144100,18.877,18.877,18.875,18.875
EURZAR,20260602,144200,18.876,18.876,18.875,18.875
EURZAR,20260602,144300,18.876,18.878,18.875,18.878
EURZAR,20260602,144400,18.875,18.876,18.874,18.875
EURZAR,20260602,144500,18.874,18.878,18.873,18.878
EURZAR,20260602,144600,18.877,18.878,18.876,18.877
EURZAR,20260602,144700,18.876,18.878,18.876,18.877
EURZAR,20260602,144800,18.878,18.882,18.878,18.880
EURZAR,20260602,144900,18.878,18.881,18.878,18.879
EURZAR,20260602,145000,18.878,18.882,18.878,18.881
EURZAR,20260602,145100,18.882,18.882,18.881,18.881
EURZAR,20260602,145200,18.882,18.882,18.877,18.877
EURZAR,20260602,145300,18.876,18.879,18.875,18.879
EURZAR,20260602,145400,18.880,18.881,18.879,18.879
EURZAR,20260602,145500,18.879,18.880,18.879,18.880
EURZAR,20260602,145600,18.879,18.881,18.879,18.881
EURZAR,20260602,145700,18.882,18.885,18.882,18.884
EURZAR,20260602,145800,18.883,18.883,18.881,18.881
EURZAR,20260602,145900,18.880,18.880,18.878,18.878
EURZAR,20260602,150000,18.879,18.881,18.879,18.881
EURZAR,20260602,150100,18.882,18.882,18.877,18.878
EURZAR,20260602,150200,18.877,18.877,18.875,18.875
EURZAR,20260602,150300,18.876,18.877,18.875,18.875
EURZAR,20260602,150400,18.876,18.877,18.876,18.876
EURZAR,20260602,150500,18.875,18.875,18.872,18.872
EURZAR,20260602,150600,18.873,18.874,18.872,18.872
EURZAR,20260602,150700,18.871,18.874,18.871,18.874
EURZAR,20260602,150800,18.875,18.879,18.875,18.877
EURZAR,20260602,150900,18.876,18.887,18.876,18.886
EURZAR,20260602,151000,18.885,18.885,18.882,18.883
EURZAR,20260602,151100,18.885,18.886,18.883,18.886
EURZAR,20260602,151200,18.885,18.887,18.885,18.886
EURZAR,20260602,151300,18.887,18.900,18.887,18.900
EURZAR,20260602,151400,18.899,18.899,18.896,18.896
EURZAR,20260602,151500,18.895,18.896,18.895,18.895
EURZAR,20260602,151600,18.894,18.895,18.893,18.895
EURZAR,20260602,151700,18.894,18.895,18.893,18.894
EURZAR,20260602,151800,18.893,18.893,18.892,18.893
EURZAR,20260602,151900,18.894,18.896,18.894,18.895
EURZAR,20260602,152000,18.896,18.896,18.895,18.896
EURZAR,20260602,152100,18.896,18.896,18.896,18.896
EURZAR,20260602,152200,18.897,18.897,18.895,18.895
EURZAR,20260602,152300,18.894,18.894,18.893,18.893
EURZAR,20260602,152400,18.895,18.896,18.895,18.896
EURZAR,20260602,152500,18.895,18.895,18.892,18.892
EURZAR,20260602,152600,18.891,18.892,18.891,18.892
EURZAR,20260602,152700,18.891,18.891,18.890,18.891
EURZAR,20260602,152800,18.890,18.892,18.889,18.892
EURZAR,20260602,152900,18.893,18.895,18.893,18.894
EURZAR,20260602,153000,18.895,18.896,18.892,18.893
EURZAR,20260602,153100,18.892,18.897,18.892,18.896
EURZAR,20260602,153200,18.895,18.895,18.891,18.892
EURZAR,20260602,153300,18.891,18.894,18.891,18.894
EURZAR,20260602,153400,18.893,18.893,18.892,18.892
EURZAR,20260602,153500,18.891,18.893,18.891,18.892
EURZAR,20260602,153600,18.891,18.892,18.890,18.890
EURZAR,20260602,153700,18.889,18.893,18.888,18.893
EURZAR,20260602,153800,18.892,18.894,18.892,18.894
EURZAR,20260602,153900,18.893,18.894,18.892,18.892
EURZAR,20260602,154000,18.890,18.890,18.888,18.888
EURZAR,20260602,154100,18.887,18.888,18.878,18.878
EURZAR,20260602,154200,18.879,18.881,18.877,18.877
EURZAR,20260602,154300,18.878,18.881,18.878,18.879
EURZAR,20260602,154400,18.881,18.881,18.875,18.876
EURZAR,20260602,154500,18.877,18.879,18.877,18.878
EURZAR,20260602,154600,18.877,18.877,18.875,18.876
EURZAR,20260602,154700,18.875,18.876,18.874,18.876
EURZAR,20260602,154800,18.877,18.879,18.876,18.878
EURZAR,20260602,154900,18.879,18.883,18.878,18.881
EURZAR,20260602,155000,18.879,18.881,18.878,18.881
EURZAR,20260602,155100,18.879,18.880,18.878,18.878
EURZAR,20260602,155200,18.879,18.882,18.879,18.881
EURZAR,20260602,155300,18.882,18.885,18.882,18.883
EURZAR,20260602,155400,18.882,18.882,18.879,18.879
EURZAR,20260602,155500,18.880,18.886,18.880,18.886
EURZAR,20260602,155600,18.887,18.889,18.887,18.889
EURZAR,20260602,155700,18.890,18.892,18.890,18.891
EURZAR,20260602,155800,18.890,18.890,18.889,18.889
EURZAR,20260602,155900,18.889,18.889,18.889,18.889
EURZAR,20260602,160000,18.889,18.890,18.889,18.890
EURZAR,20260602,160100,18.889,18.892,18.888,18.890
EURZAR,20260602,160200,18.888,18.890,18.888,18.889
EURZAR,20260602,160300,18.890,18.892,18.890,18.892
EURZAR,20260602,160400,18.890,18.890,18.885,18.886
EURZAR,20260602,160500,18.885,18.886,18.884,18.885
EURZAR,20260602,160600,18.886,18.886,18.883,18.884
EURZAR,20260602,160700,18.885,18.885,18.883,18.885
EURZAR,20260602,160800,18.886,18.887,18.884,18.887
EURZAR,20260602,160900,18.889,18.890,18.886,18.886
EURZAR,20260602,161000,18.887,18.887,18.884,18.885
EURZAR,20260602,161100,18.884,18.885,18.882,18.882
EURZAR,20260602,161200,18.883,18.883,18.878,18.878
EURZAR,20260602,161300,18.879,18.881,18.879,18.881
EURZAR,20260602,161400,18.880,18.881,18.878,18.881
EURZAR,20260602,161500,18.882,18.885,18.882,18.884
EURZAR,20260602,161600,18.885,18.889,18.885,18.885
EURZAR,20260602,161700,18.884,18.885,18.882,18.883
EURZAR,20260602,161800,18.885,18.888,18.885,18.888
EURZAR,20260602,161900,18.890,18.892,18.890,18.890
EURZAR,20260602,162000,18.891,18.891,18.886,18.889
EURZAR,20260602,162100,18.887,18.889,18.885,18.889
EURZAR,20260602,162200,18.888,18.895,18.888,18.892
EURZAR,20260602,162300,18.893,18.896,18.892,18.896
EURZAR,20260602,162400,18.895,18.896,18.895,18.895
EURZAR,20260602,162500,18.896,18.898,18.893,18.896
EURZAR,20260602,162600,18.897,18.900,18.896,18.900
EURZAR,20260602,162700,18.901,18.902,18.900,18.902
EURZAR,20260602,162800,18.903,18.909,18.903,18.906
EURZAR,20260602,162900,18.905,18.907,18.902,18.902
EURZAR,20260602,163000,18.901,18.901,18.898,18.901
EURZAR,20260602,163100,18.902,18.902,18.897,18.897
EURZAR,20260602,163200,18.896,18.896,18.893,18.893
EURZAR,20260602,163300,18.892,18.895,18.892,18.892
EURZAR,20260602,163400,18.893,18.896,18.892,18.896
EURZAR,20260602,163500,18.895,18.896,18.892,18.892
EURZAR,20260602,163600,18.893,18.893,18.890,18.891
EURZAR,20260602,163700,18.890,18.894,18.890,18.894
EURZAR,20260602,163800,18.895,18.895,18.889,18.889
EURZAR,20260602,163900,18.890,18.890,18.886,18.889
EURZAR,20260602,164000,18.890,18.891,18.889,18.889
EURZAR,20260602,164100,18.890,18.890,18.887,18.889
EURZAR,20260602,164200,18.888,18.888,18.884,18.884
EURZAR,20260602,164300,18.883,18.888,18.883,18.888
EURZAR,20260602,164400,18.889,18.889,18.885,18.885
EURZAR,20260602,164500,18.884,18.887,18.883,18.887
EURZAR,20260602,164600,18.888,18.889,18.885,18.885
EURZAR,20260602,164700,18.884,18.884,18.878,18.880
EURZAR,20260602,164800,18.881,18.881,18.875,18.875
EURZAR,20260602,164900,18.876,18.878,18.875,18.878
EURZAR,20260602,165000,18.879,18.882,18.878,18.878
EURZAR,20260602,165100,18.879,18.883,18.879,18.882
EURZAR,20260602,165200,18.883,18.885,18.882,18.884
EURZAR,20260602,165300,18.882,18.882,18.878,18.878
EURZAR,20260602,165400,18.880,18.882,18.880,18.882
EURZAR,20260602,165500,18.883,18.884,18.883,18.883
EURZAR,20260602,165600,18.885,18.885,18.882,18.884
EURZAR,20260602,165700,18.883,18.885,18.882,18.885
EURZAR,20260602,165800,18.886,18.889,18.886,18.886
EURZAR,20260602,165900,18.885,18.888,18.885,18.885
EURZAR,20260602,170000,18.886,18.888,18.885,18.886
EURZAR,20260602,170100,18.885,18.888,18.883,18.883
EURZAR,20260602,170200,18.879,18.885,18.879,18.883
EURZAR,20260602,170300,18.882,18.886,18.881,18.886
EURZAR,20260602,170400,18.885,18.889,18.885,18.888
EURZAR,20260602,170500,18.887,18.890,18.887,18.890
EURZAR,20260602,170600,18.891,18.891,18.888,18.888
EURZAR,20260602,170700,18.889,18.889,18.885,18.885
EURZAR,20260602,170800,18.884,18.885,18.883,18.885
EURZAR,20260602,170900,18.886,18.886,18.884,18.884
EURZAR,20260602,171000,18.885,18.885,18.882,18.883
EURZAR,20260602,171100,18.884,18.887,18.884,18.887
EURZAR,20260602,171200,18.886,18.886,18.883,18.883
EURZAR,20260602,171300,18.882,18.883,18.882,18.882
EURZAR,20260602,171400,18.883,18.885,18.882,18.882
EURZAR,20260602,171500,18.883,18.886,18.883,18.885
EURZAR,20260602,171600,18.883,18.884,18.882,18.883
EURZAR,20260602,171700,18.882,18.882,18.879,18.879
EURZAR,20260602,171800,18.880,18.882,18.880,18.882
EURZAR,20260602,171900,18.881,18.883,18.881,18.883
EURZAR,20260602,172000,18.882,18.882,18.878,18.879
EURZAR,20260602,172100,18.880,18.882,18.880,18.882
EURZAR,20260602,172200,18.881,18.882,18.878,18.878
EURZAR,20260602,172300,18.877,18.879,18.877,18.879
EURZAR,20260602,172400,18.880,18.880,18.879,18.880
EURZAR,20260602,172500,18.879,18.880,18.879,18.880
EURZAR,20260602,172600,18.879,18.879,18.876,18.876
EURZAR,20260602,172700,18.875,18.875,18.872,18.872
EURZAR,20260602,172800,18.874,18.874,18.872,18.873
EURZAR,20260602,172900,18.872,18.878,18.872,18.874
EURZAR,20260602,173000,18.873,18.874,18.872,18.874
EURZAR,20260602,173100,18.873,18.880,18.873,18.880
EURZAR,20260602,173200,18.881,18.881,18.879,18.879
EURZAR,20260602,173300,18.878,18.878,18.874,18.874
EURZAR,20260602,173400,18.873,18.875,18.872,18.874
EURZAR,20260602,173500,18.875,18.878,18.875,18.876
EURZAR,20260602,173600,18.877,18.877,18.875,18.876
EURZAR,20260602,173700,18.878,18.882,18.878,18.882
EURZAR,20260602,173800,18.883,18.887,18.882,18.886
EURZAR,20260602,173900,18.885,18.886,18.884,18.886
EURZAR,20260602,174000,18.885,18.886,18.885,18.886
EURZAR,20260602,174100,18.888,18.891,18.887,18.891
EURZAR,20260602,174200,18.890,18.892,18.890,18.890
EURZAR,20260602,174300,18.889,18.889,18.889,18.889
EURZAR,20260602,174400,18.889,18.889,18.887,18.888
EURZAR,20260602,174500,18.889,18.889,18.888,18.889
EURZAR,20260602,174600,18.888,18.888,18.886,18.886
EURZAR,20260602,174700,18.883,18.883,18.881,18.881
EURZAR,20260602,174800,18.882,18.883,18.882,18.883
EURZAR,20260602,174900,18.882,18.883,18.881,18.882
EURZAR,20260602,175000,18.883,18.883,18.881,18.883
EURZAR,20260602,175100,18.884,18.886,18.883,18.885
EURZAR,20260602,175200,18.884,18.884,18.881,18.882
EURZAR,20260602,175300,18.883,18.885,18.882,18.882
EURZAR,20260602,175400,18.883,18.884,18.883,18.884
EURZAR,20260602,175500,18.885,18.890,18.885,18.890
EURZAR,20260602,175600,18.892,18.895,18.892,18.895
EURZAR,20260602,175700,18.896,18.896,18.893,18.896
EURZAR,20260602,175800,18.895,18.895,18.895,18.895
EURZAR,20260602,175900,18.896,18.896,18.892,18.892
EURZAR,20260602,180000,18.892,18.892,18.892,18.892
EURZAR,20260602,180100,18.891,18.893,18.889,18.893
EURZAR,20260602,180200,18.892,18.892,18.891,18.891
EURZAR,20260602,180300,18.892,18.892,18.890,18.891
EURZAR,20260602,180400,18.892,18.892,18.892,18.892
EURZAR,20260602,180500,18.893,18.893,18.892,18.892
EURZAR,20260602,180600,18.891,18.892,18.891,18.891
EURZAR,20260602,180700,18.891,18.891,18.891,18.891
EURZAR,20260602,180800,18.892,18.892,18.886,18.887
EURZAR,20260602,180900,18.888,18.889,18.886,18.888
EURZAR,20260602,181000,18.889,18.890,18.889,18.889
EURZAR,20260602,181100,18.888,18.888,18.887,18.887
EURZAR,20260602,181200,18.886,18.886,18.886,18.886
EURZAR,20260602,181300,18.887,18.890,18.887,18.890
EURZAR,20260602,181400,18.889,18.889,18.886,18.887
EURZAR,20260602,181500,18.886,18.888,18.886,18.888
EURZAR,20260602,181600,18.887,18.888,18.887,18.888
EURZAR,20260602,181700,18.888,18.888,18.888,18.888
EURZAR,20260602,181800,18.889,18.889,18.889,18.889
EURZAR,20260602,181900,18.890,18.892,18.890,18.892
EURZAR,20260602,182000,18.893,18.893,18.892,18.893
EURZAR,20260602,182100,18.895,18.896,18.895,18.896
EURZAR,20260602,182200,18.895,18.896,18.893,18.893
EURZAR,20260602,182300,18.894,18.894,18.892,18.893
EURZAR,20260602,182400,18.894,18.896,18.893,18.896
EURZAR,20260602,182500,18.895,18.895,18.893,18.895
EURZAR,20260602,182600,18.896,18.896,18.896,18.896
EURZAR,20260602,182700,18.895,18.897,18.895,18.897
EURZAR,20260602,182800,18.898,18.899,18.898,18.899
EURZAR,20260602,182900,18.897,18.897,18.897,18.897
EURZAR,20260602,183000,18.896,18.899,18.896,18.897
EURZAR,20260602,183100,18.896,18.896,18.896,18.896
EURZAR,20260602,183200,18.895,18.896,18.895,18.896
EURZAR,20260602,183300,18.897,18.898,18.896,18.898
EURZAR,20260602,183400,18.899,18.900,18.899,18.899
EURZAR,20260602,183500,18.899,18.901,18.899,18.900
EURZAR,20260602,183600,18.901,18.903,18.900,18.902
EURZAR,20260602,183700,18.903,18.904,18.901,18.901
EURZAR,20260602,183800,18.900,18.901,18.900,18.900
EURZAR,20260602,183900,18.901,18.903,18.901,18.903
EURZAR,20260602,184000,18.904,18.906,18.904,18.906
EURZAR,20260602,184100,18.905,18.905,18.904,18.904
EURZAR,20260602,184200,18.904,18.904,18.904,18.904
EURZAR,20260602,184300,18.905,18.906,18.905,18.906
EURZAR,20260602,184400,18.905,18.905,18.905,18.905
EURZAR,20260602,184500,18.905,18.905,18.904,18.904
EURZAR,20260602,184600,18.903,18.903,18.899,18.899
EURZAR,20260602,184700,18.900,18.902,18.900,18.900
EURZAR,20260602,184800,18.899,18.900,18.898,18.898
EURZAR,20260602,184900,18.897,18.898,18.896,18.896
EURZAR,20260602,185000,18.896,18.896,18.896,18.896
EURZAR,20260602,185100,18.895,18.895,18.890,18.890
EURZAR,20260602,185200,18.889,18.893,18.889,18.893
EURZAR,20260602,185300,18.894,18.895,18.894,18.895
EURZAR,20260602,185400,18.896,18.896,18.895,18.896
EURZAR,20260602,185500,18.896,18.896,18.896,18.896
EURZAR,20260602,185600,18.896,18.896,18.895,18.895
EURZAR,20260602,185700,18.895,18.895,18.895,18.895
EURZAR,20260602,185800,18.894,18.895,18.893,18.893
EURZAR,20260602,185900,18.892,18.894,18.892,18.892
EURZAR,20260602,190000,18.891,18.892,18.891,18.892
EURZAR,20260602,190100,18.890,18.890,18.885,18.885
EURZAR,20260602,190200,18.886,18.889,18.886,18.889
EURZAR,20260602,190300,18.888,18.891,18.888,18.890
EURZAR,20260602,190400,18.891,18.891,18.890,18.890
EURZAR,20260602,190500,18.890,18.892,18.890,18.891
EURZAR,20260602,190600,18.890,18.890,18.889,18.889
EURZAR,20260602,190700,18.889,18.889,18.888,18.889
EURZAR,20260602,190800,18.889,18.889,18.889,18.889
EURZAR,20260602,190900,18.890,18.890,18.889,18.889
EURZAR,20260602,191000,18.884,18.890,18.884,18.890
EURZAR,20260602,191100,18.889,18.890,18.889,18.890
EURZAR,20260602,191200,18.889,18.890,18.889,18.889
EURZAR,20260602,191300,18.890,18.891,18.889,18.889
EURZAR,20260602,191400,18.890,18.892,18.890,18.892
EURZAR,20260602,191500,18.892,18.892,18.890,18.890
EURZAR,20260602,191600,18.891,18.893,18.890,18.893
EURZAR,20260602,191700,18.894,18.899,18.894,18.899
EURZAR,20260602,191800,18.898,18.898,18.896,18.896
EURZAR,20260602,191900,18.895,18.896,18.895,18.896
EURZAR,20260602,192000,18.897,18.899,18.896,18.896
EURZAR,20260602,192100,18.898,18.898,18.896,18.896
EURZAR,20260602,192200,18.896,18.897,18.896,18.897
EURZAR,20260602,192300,18.896,18.897,18.896,18.896
EURZAR,20260602,192400,18.897,18.899,18.897,18.899
EURZAR,20260602,192500,18.900,18.900,18.899,18.899
EURZAR,20260602,192600,18.899,18.899,18.899,18.899
EURZAR,20260602,192700,18.898,18.898,18.897,18.897
EURZAR,20260602,192800,18.898,18.899,18.898,18.899
EURZAR,20260602,192900,18.900,18.901,18.900,18.900
EURZAR,20260602,193000,18.899,18.899,18.896,18.897
EURZAR,20260602,193100,18.898,18.899,18.898,18.899
EURZAR,20260602,193200,18.898,18.899,18.897,18.898
EURZAR,20260602,193300,18.899,18.902,18.899,18.900
EURZAR,20260602,193400,18.898,18.898,18.894,18.896
EURZAR,20260602,193500,18.896,18.896,18.896,18.896
EURZAR,20260602,193600,18.897,18.897,18.897,18.897
EURZAR,20260602,193700,18.897,18.899,18.897,18.899
EURZAR,20260602,193800,18.898,18.898,18.897,18.897
EURZAR,20260602,193900,18.897,18.897,18.897,18.897
EURZAR,20260602,194000,18.898,18.899,18.898,18.899
EURZAR,20260602,194100,18.900,18.900,18.899,18.899
EURZAR,20260602,194200,18.899,18.899,18.899,18.899
EURZAR,20260602,194300,18.898,18.898,18.898,18.898
EURZAR,20260602,194400,18.898,18.901,18.898,18.901
EURZAR,20260602,194500,18.900,18.902,18.900,18.902
EURZAR,20260602,194600,18.901,18.903,18.901,18.903
EURZAR,20260602,194700,18.904,18.904,18.903,18.903
EURZAR,20260602,194800,18.903,18.903,18.903,18.903
EURZAR,20260602,194900,18.903,18.903,18.903,18.903
EURZAR,20260602,195000,18.902,18.902,18.899,18.899
EURZAR,20260602,195100,18.900,18.900,18.899,18.899
EURZAR,20260602,195200,18.898,18.898,18.897,18.897
EURZAR,20260602,195300,18.897,18.897,18.897,18.897
EURZAR,20260602,195400,18.898,18.900,18.898,18.900
EURZAR,20260602,195500,18.899,18.901,18.899,18.901
EURZAR,20260602,195600,18.902,18.903,18.902,18.903
EURZAR,20260602,195700,18.902,18.902,18.902,18.902
EURZAR,20260602,195800,18.900,18.900,18.899,18.899
EURZAR,20260602,195900,18.900,18.900,18.899,18.899
EURZAR,20260602,200000,18.898,18.898,18.898,18.898
EURZAR,20260602,200100,18.899,18.899,18.897,18.897
EURZAR,20260602,200200,18.896,18.896,18.893,18.893
EURZAR,20260602,200300,18.894,18.896,18.894,18.896
EURZAR,20260602,200400,18.896,18.896,18.896,18.896
EURZAR,20260602,200500,18.897,18.898,18.897,18.898
EURZAR,20260602,200600,18.896,18.897,18.896,18.896
EURZAR,20260602,200700,18.896,18.897,18.896,18.897
EURZAR,20260602,200800,18.896,18.896,18.896,18.896
EURZAR,20260602,200900,18.896,18.896,18.894,18.895
EURZAR,20260602,201000,18.896,18.896,18.895,18.896
EURZAR,20260602,201100,18.895,18.895,18.892,18.892
EURZAR,20260602,201200,18.892,18.892,18.892,18.892
EURZAR,20260602,201300,18.891,18.892,18.889,18.889
EURZAR,20260602,201400,18.890,18.890,18.889,18.889
EURZAR,20260602,201500,18.890,18.891,18.890,18.891
EURZAR,20260602,201600,18.892,18.892,18.892,18.892
EURZAR,20260602,201700,18.892,18.892,18.891,18.892
EURZAR,20260602,201800,18.890,18.890,18.890,18.890
EURZAR,20260602,201900,18.890,18.891,18.889,18.889
EURZAR,20260602,202000,18.888,18.889,18.888,18.889
EURZAR,20260602,202100,18.888,18.889,18.888,18.889
EURZAR,20260602,202200,18.888,18.889,18.886,18.887
EURZAR,20260602,202300,18.888,18.888,18.878,18.879
EURZAR,20260602,202400,18.878,18.881,18.878,18.878
EURZAR,20260602,202500,18.879,18.882,18.879,18.880
EURZAR,20260602,202600,18.881,18.882,18.879,18.879
EURZAR,20260602,202700,18.880,18.880,18.878,18.878
EURZAR,20260602,202800,18.877,18.878,18.876,18.878
EURZAR,20260602,202900,18.879,18.882,18.879,18.881
EURZAR,20260602,203000,18.880,18.881,18.880,18.881
EURZAR,20260602,203100,18.882,18.885,18.882,18.885
EURZAR,20260602,203200,18.886,18.886,18.885,18.885
EURZAR,20260602,203300,18.886,18.887,18.886,18.887
EURZAR,20260602,203400,18.886,18.887,18.886,18.887
EURZAR,20260602,203500,18.888,18.889,18.887,18.889
EURZAR,20260602,203600,18.890,18.890,18.889,18.890
EURZAR,20260602,203700,18.891,18.891,18.890,18.890
EURZAR,20260602,203800,18.889,18.890,18.889,18.890
EURZAR,20260602,203900,18.891,18.891,18.890,18.890
EURZAR,20260602,204000,18.891,18.891,18.889,18.890
EURZAR,20260602,204100,18.892,18.893,18.892,18.892
EURZAR,20260602,204200,18.893,18.893,18.892,18.892
EURZAR,20260602,204300,18.893,18.893,18.892,18.892
EURZAR,20260602,204400,18.893,18.893,18.892,18.892
EURZAR,20260602,204500,18.893,18.893,18.893,18.893
EURZAR,20260602,204600,18.893,18.893,18.892,18.892
EURZAR,20260602,204700,18.891,18.892,18.890,18.892
EURZAR,20260602,204800,18.891,18.892,18.890,18.892
EURZAR,20260602,204900,18.890,18.890,18.889,18.889
EURZAR,20260602,205000,18.888,18.888,18.888,18.888
EURZAR,20260602,205100,18.888,18.888,18.887,18.888
EURZAR,20260602,205200,18.887,18.887,18.886,18.886
EURZAR,20260602,205300,18.887,18.889,18.887,18.889
EURZAR,20260602,205400,18.890,18.891,18.890,18.891
EURZAR,20260602,205500,18.890,18.890,18.887,18.888
EURZAR,20260602,205600,18.889,18.889,18.887,18.887
EURZAR,20260602,205700,18.886,18.886,18.886,18.886
EURZAR,20260602,205800,18.885,18.885,18.882,18.883
EURZAR,20260602,205900,18.884,18.885,18.884,18.884
EURZAR,20260602,210000,18.883,18.883,18.879,18.882
EURZAR,20260602,210100,18.883,18.884,18.882,18.882
EURZAR,20260602,210200,18.882,18.882,18.882,18.882
EURZAR,20260602,210300,18.883,18.883,18.882,18.882
EURZAR,20260602,210400,18.883,18.885,18.883,18.885
EURZAR,20260602,210500,18.883,18.884,18.883,18.883
EURZAR,20260602,210600,18.883,18.884,18.883,18.884
EURZAR,20260602,210700,18.883,18.883,18.882,18.882
EURZAR,20260602,210800,18.882,18.882,18.881,18.882
EURZAR,20260602,210900,18.882,18.882,18.882,18.882
EURZAR,20260602,211000,18.882,18.882,18.882,18.882
EURZAR,20260602,211100,18.883,18.884,18.883,18.884
EURZAR,20260602,211200,18.883,18.883,18.882,18.882
EURZAR,20260602,211300,18.883,18.884,18.883,18.883
EURZAR,20260602,211400,18.884,18.885,18.884,18.885
EURZAR,20260602,211500,18.884,18.885,18.884,18.885
EURZAR,20260602,211600,18.885,18.885,18.885,18.885
EURZAR,20260602,211700,18.885,18.885,18.885,18.885
EURZAR,20260602,211800,18.884,18.884,18.883,18.884
EURZAR,20260602,211900,18.885,18.886,18.885,18.886
EURZAR,20260602,212000,18.885,18.885,18.885,18.885
EURZAR,20260602,212100,18.885,18.885,18.885,18.885
EURZAR,20260602,212200,18.885,18.885,18.885,18.885
EURZAR,20260602,212300,18.883,18.883,18.883,18.883
EURZAR,20260602,212400,18.883,18.883,18.883,18.883
EURZAR,20260602,212500,18.883,18.883,18.883,18.883
EURZAR,20260602,212600,18.884,18.884,18.883,18.884
EURZAR,20260602,212700,18.885,18.885,18.883,18.883
EURZAR,20260602,212800,18.882,18.882,18.881,18.881
EURZAR,20260602,212900,18.880,18.880,18.879,18.879
EURZAR,20260602,213000,18.880,18.880,18.880,18.880
EURZAR,20260602,213100,18.881,18.881,18.880,18.881
EURZAR,20260602,213200,18.880,18.880,18.879,18.879
EURZAR,20260602,213300,18.880,18.881,18.880,18.881
EURZAR,20260602,213400,18.882,18.882,18.881,18.881
EURZAR,20260602,213500,18.880,18.882,18.880,18.882
EURZAR,20260602,213600,18.882,18.882,18.882,18.882
EURZAR,20260602,213700,18.882,18.882,18.882,18.882
EURZAR,20260602,213800,18.881,18.881,18.881,18.881
EURZAR,20260602,213900,18.881,18.881,18.880,18.880
EURZAR,20260602,214000,18.880,18.880,18.879,18.879
EURZAR,20260602,214100,18.880,18.880,18.880,18.880
EURZAR,20260602,214200,18.880,18.880,18.880,18.880
EURZAR,20260602,214300,18.880,18.880,18.880,18.880
EURZAR,20260602,214400,18.879,18.879,18.879,18.879
EURZAR,20260602,214500,18.879,18.879,18.879,18.879
EURZAR,20260602,214600,18.879,18.879,18.879,18.879
EURZAR,20260602,214700,18.879,18.880,18.879,18.880
EURZAR,20260602,214800,18.879,18.879,18.878,18.878
EURZAR,20260602,214900,18.878,18.878,18.878,18.878
EURZAR,20260602,215000,18.878,18.878,18.878,18.878
EURZAR,20260602,215100,18.878,18.878,18.878,18.878
EURZAR,20260602,215200,18.877,18.878,18.877,18.878
EURZAR,20260602,215300,18.878,18.878,18.878,18.878
EURZAR,20260602,215400,18.879,18.879,18.878,18.879
EURZAR,20260602,215500,18.878,18.878,18.878,18.878
EURZAR,20260602,215600,18.879,18.882,18.879,18.882
EURZAR,20260602,215700,18.882,18.882,18.882,18.882
EURZAR,20260602,215800,18.882,18.882,18.882,18.882
EURZAR,20260602,215900,18.884,18.885,18.884,18.885
EURZAR,20260602,220000,18.884,18.884,18.880,18.881
EURZAR,20260602,220100,18.881,18.882,18.881,18.882
EURZAR,20260602,220200,18.881,18.881,18.881,18.881
EURZAR,20260602,220300,18.881,18.881,18.881,18.881
EURZAR,20260602,220400,18.880,18.882,18.880,18.882
EURZAR,20260602,220500,18.881,18.881,18.881,18.881
EURZAR,20260602,220600,18.881,18.881,18.881,18.881
EURZAR,20260602,220700,18.881,18.882,18.881,18.882
EURZAR,20260602,220800,18.882,18.882,18.882,18.882
EURZAR,20260602,220900,18.882,18.882,18.881,18.881
EURZAR,20260602,221000,18.880,18.880,18.879,18.879
EURZAR,20260602,221100,18.879,18.879,18.879,18.879
EURZAR,20260602,221200,18.879,18.879,18.879,18.879
EURZAR,20260602,221300,18.879,18.879,18.879,18.879
EURZAR,20260602,221400,18.879,18.879,18.879,18.879
EURZAR,20260602,221500,18.879,18.879,18.879,18.879
EURZAR,20260602,221600,18.876,18.877,18.876,18.876
EURZAR,20260602,221700,18.875,18.875,18.875,18.875
EURZAR,20260602,221800,18.875,18.875,18.875,18.875
EURZAR,20260602,221900,18.875,18.876,18.875,18.875
EURZAR,20260602,222000,18.875,18.875,18.875,18.875
EURZAR,20260602,222100,18.875,18.875,18.875,18.875
EURZAR,20260602,222200,18.875,18.875,18.875,18.875
EURZAR,20260602,222300,18.875,18.875,18.875,18.875
EURZAR,20260602,222400,18.875,18.875,18.875,18.875
EURZAR,20260602,222500,18.875,18.875,18.875,18.875
EURZAR,20260602,222600,18.874,18.874,18.874,18.874
EURZAR,20260602,222700,18.874,18.874,18.874,18.874
EURZAR,20260602,222800,18.875,18.875,18.875,18.875
EURZAR,20260602,222900,18.875,18.875,18.875,18.875
EURZAR,20260602,223000,18.875,18.875,18.875,18.875
EURZAR,20260602,223100,18.875,18.875,18.875,18.875
EURZAR,20260602,223200,18.875,18.875,18.875,18.875
EURZAR,20260602,223300,18.875,18.875,18.875,18.875
EURZAR,20260602,223400,18.875,18.875,18.872,18.872
EURZAR,20260602,223500,18.872,18.872,18.872,18.872
EURZAR,20260602,223600,18.872,18.872,18.872,18.872
EURZAR,20260602,223700,18.872,18.872,18.872,18.872
EURZAR,20260602,223800,18.869,18.869,18.868,18.868
EURZAR,20260602,223900,18.867,18.867,18.867,18.867
EURZAR,20260602,224000,18.867,18.867,18.867,18.867
EURZAR,20260602,224100,18.867,18.867,18.867,18.867
EURZAR,20260602,224200,18.869,18.869,18.869,18.869
EURZAR,20260602,224300,18.869,18.869,18.869,18.869
EURZAR,20260602,224400,18.869,18.869,18.869,18.869
EURZAR,20260602,224500,18.869,18.869,18.869,18.869
EURZAR,20260602,224600,18.869,18.869,18.869,18.869
EURZAR,20260602,224700,18.869,18.869,18.869,18.869
EURZAR,20260602,224800,18.869,18.869,18.869,18.869
EURZAR,20260602,224900,18.871,18.872,18.871,18.872
EURZAR,20260602,225000,18.872,18.872,18.872,18.872
EURZAR,20260602,225100,18.873,18.874,18.873,18.874
EURZAR,20260602,225200,18.874,18.874,18.874,18.874
EURZAR,20260602,225300,18.875,18.875,18.875,18.875
EURZAR,20260602,225400,18.875,18.875,18.875,18.875
EURZAR,20260602,225500,18.875,18.875,18.875,18.875
EURZAR,20260602,225600,18.877,18.878,18.877,18.878
EURZAR,20260602,225700,18.879,18.879,18.878,18.878
EURZAR,20260602,225800,18.878,18.879,18.878,18.879
EURZAR,20260602,225900,18.879,18.879,18.879,18.879
EURZAR,20260602,230000,18.879,18.879,18.879,18.879
EURZAR,20260602,230100,18.880,18.880,18.880,18.880
EURZAR,20260602,230200,18.881,18.881,18.880,18.880
EURZAR,20260602,230300,18.882,18.882,18.882,18.882
EURZAR,20260602,230400,18.882,18.882,18.882,18.882
EURZAR,20260602,230500,18.878,18.882,18.878,18.882
EURZAR,20260602,230600,18.883,18.888,18.883,18.888
EURZAR,20260602,230700,18.889,18.893,18.888,18.888
EURZAR,20260602,230800,18.889,18.890,18.888,18.888
EURZAR,20260602,230900,18.889,18.890,18.888,18.888
EURZAR,20260602,231000,18.890,18.890,18.888,18.889
EURZAR,20260602,231100,18.889,18.889,18.889,18.889
EURZAR,20260602,231200,18.891,18.891,18.889,18.889
EURZAR,20260602,231300,18.890,18.890,18.886,18.889
EURZAR,20260602,231400,18.890,18.896,18.890,18.896
EURZAR,20260602,231500,18.898,18.898,18.896,18.896
EURZAR,20260602,231600,18.895,18.896,18.895,18.895
EURZAR,20260602,231700,18.896,18.896,18.895,18.896
EURZAR,20260602,231800,18.897,18.897,18.896,18.896
EURZAR,20260602,231900,18.897,18.897,18.896,18.896
EURZAR,20260602,232000,18.895,18.896,18.895,18.896
EURZAR,20260602,232100,18.895,18.896,18.894,18.895
EURZAR,20260602,232200,18.895,18.895,18.895,18.895
EURZAR,20260602,232300,18.896,18.898,18.896,18.897
EURZAR,20260602,232400,18.895,18.895,18.895,18.895
EURZAR,20260602,232500,18.895,18.895,18.894,18.894
EURZAR,20260602,232600,18.893,18.898,18.893,18.896
EURZAR,20260602,232700,18.897,18.898,18.896,18.896
EURZAR,20260602,232800,18.895,18.896,18.895,18.895
EURZAR,20260602,232900,18.895,18.896,18.895,18.896
EURZAR,20260602,233000,18.897,18.897,18.897,18.897
EURZAR,20260602,233100,18.896,18.896,18.893,18.893
EURZAR,20260602,233200,18.892,18.892,18.892,18.892
EURZAR,20260602,233300,18.892,18.893,18.890,18.890
EURZAR,20260602,233400,18.888,18.889,18.886,18.887
EURZAR,20260602,233500,18.888,18.888,18.885,18.888
EURZAR,20260602,233600,18.887,18.888,18.884,18.885
EURZAR,20260602,233700,18.884,18.885,18.881,18.883
EURZAR,20260602,233800,18.883,18.885,18.883,18.885
EURZAR,20260602,233900,18.884,18.886,18.884,18.886
EURZAR,20260602,234000,18.885,18.887,18.885,18.885
EURZAR,20260602,234100,18.886,18.890,18.886,18.889
EURZAR,20260602,234200,18.890,18.890,18.889,18.889
EURZAR,20260602,234300,18.890,18.891,18.890,18.891
EURZAR,20260602,234400,18.890,18.891,18.889,18.891
EURZAR,20260602,234500,18.890,18.891,18.890,18.890
EURZAR,20260602,234600,18.891,18.892,18.888,18.888
EURZAR,20260602,234700,18.886,18.887,18.885,18.886
EURZAR,20260602,234800,18.885,18.886,18.885,18.885
EURZAR,20260602,234900,18.887,18.893,18.887,18.892
EURZAR,20260602,235000,18.894,18.895,18.892,18.895
EURZAR,20260602,235100,18.892,18.893,18.892,18.893
EURZAR,20260602,235200,18.894,18.894,18.894,18.894
EURZAR,20260602,235300,18.893,18.894,18.893,18.894
EURZAR,20260602,235400,18.892,18.896,18.892,18.893
EURZAR,20260602,235500,18.894,18.899,18.893,18.899
EURZAR,20260602,235600,18.897,18.897,18.889,18.893
EURZAR,20260602,235700,18.894,18.896,18.894,18.896
EURZAR,20260602,235800,18.895,18.896,18.890,18.892
EURZAR,20260602,235900,18.894,18.895,18.890,18.892
EURZAR,20260603,000000,18.891,18.891,18.887,18.890
XAUEUR,20260602,000100,3854.4,3856.0,3854.4,3855.8
XAUEUR,20260602,000200,3855.7,3855.7,3853.4,3853.9
XAUEUR,20260602,000300,3853.8,3853.9,3853.5,3853.9
XAUEUR,20260602,000400,3853.7,3854.5,3852.9,3854.5
XAUEUR,20260602,000500,3854.7,3854.7,3853.6,3853.6
XAUEUR,20260602,000600,3853.5,3853.5,3853.1,3853.2
XAUEUR,20260602,000700,3853.5,3853.5,3853.0,3853.0
XAUEUR,20260602,000800,3853.1,3853.1,3852.6,3852.6
XAUEUR,20260602,000900,3852.8,3853.8,3852.8,3853.2
XAUEUR,20260602,001000,3853.0,3853.4,3852.7,3852.9
XAUEUR,20260602,001100,3853.0,3853.0,3852.8,3852.8
XAUEUR,20260602,001200,3852.9,3853.4,3852.8,3853.4
XAUEUR,20260602,001300,3853.9,3854.3,3853.9,3854.1
XAUEUR,20260602,001400,3854.4,3854.8,3854.4,3854.7
XAUEUR,20260602,001500,3854.8,3854.8,3854.6,3854.8
XAUEUR,20260602,001600,3854.6,3854.6,3854.5,3854.6
XAUEUR,20260602,001700,3854.5,3854.6,3854.4,3854.6
XAUEUR,20260602,001800,3854.8,3855.2,3854.8,3855.2
XAUEUR,20260602,001900,3855.1,3855.1,3854.8,3854.8
XAUEUR,20260602,002000,3854.7,3854.8,3854.5,3854.5
XAUEUR,20260602,002100,3854.6,3854.8,3853.2,3853.2
XAUEUR,20260602,002200,3853.1,3853.1,3852.5,3852.5
XAUEUR,20260602,002300,3852.4,3852.5,3852.3,3852.5
XAUEUR,20260602,002400,3852.6,3853.0,3852.6,3853.0
XAUEUR,20260602,002500,3852.9,3852.9,3852.7,3852.9
XAUEUR,20260602,002600,3853.0,3854.0,3853.0,3853.9
XAUEUR,20260602,002700,3853.5,3853.6,3853.2,3853.2
XAUEUR,20260602,002800,3853.1,3853.1,3852.4,3852.6
XAUEUR,20260602,002900,3852.7,3852.7,3852.3,3852.4
XAUEUR,20260602,003000,3852.5,3852.5,3852.1,3852.1
XAUEUR,20260602,003100,3852.2,3852.4,3852.2,3852.3
XAUEUR,20260602,003200,3852.4,3853.1,3852.4,3853.0
XAUEUR,20260602,003300,3852.9,3853.3,3852.9,3853.3
XAUEUR,20260602,003400,3853.4,3853.4,3853.2,3853.3
XAUEUR,20260602,003500,3853.2,3853.2,3852.0,3852.0
XAUEUR,20260602,003600,3851.9,3852.8,3851.5,3851.5
XAUEUR,20260602,003700,3851.4,3852.1,3851.4,3852.1
XAUEUR,20260602,003800,3852.0,3852.4,3852.0,3852.2
XAUEUR,20260602,003900,3852.1,3852.6,3852.1,3852.4
XAUEUR,20260602,004000,3852.3,3852.9,3852.3,3852.8
XAUEUR,20260602,004100,3852.9,3853.1,3852.4,3852.5
XAUEUR,20260602,004200,3852.4,3853.2,3852.4,3853.2
XAUEUR,20260602,004300,3853.1,3853.1,3852.2,3852.2
XAUEUR,20260602,004400,3852.3,3852.4,3852.2,3852.4
XAUEUR,20260602,004500,3852.5,3852.6,3851.8,3852.0
XAUEUR,20260602,004600,3852.1,3852.3,3852.1,3852.3
XAUEUR,20260602,004700,3852.4,3852.5,3852.4,3852.5
XAUEUR,20260602,004800,3852.8,3854.9,3852.8,3854.6
XAUEUR,20260602,004900,3854.7,3855.3,3854.7,3855.2
XAUEUR,20260602,005000,3855.1,3855.1,3854.3,3854.3
XAUEUR,20260602,005100,3854.2,3854.2,3853.8,3854.1
XAUEUR,20260602,005200,3854.0,3854.1,3853.9,3854.0
XAUEUR,20260602,005300,3853.9,3854.1,3853.8,3853.8
XAUEUR,20260602,005400,3853.9,3853.9,3853.8,3853.8
XAUEUR,20260602,005500,3854.0,3854.5,3854.0,3854.2
XAUEUR,20260602,005600,3854.0,3854.6,3854.0,3854.6
XAUEUR,20260602,005700,3854.8,3855.2,3854.8,3855.2
XAUEUR,20260602,005800,3855.1,3855.1,3854.6,3855.1
XAUEUR,20260602,005900,3855.0,3855.2,3854.7,3855.1
XAUEUR,20260602,010000,3855.0,3855.8,3854.2,3855.8
XAUEUR,20260602,010100,3855.6,3855.6,3852.3,3852.3
XAUEUR,20260602,010200,3853.1,3854.0,3853.1,3853.4
XAUEUR,20260602,010300,3853.3,3854.2,3853.3,3854.2
XAUEUR,20260602,010400,3854.4,3856.5,3854.4,3856.5
XAUEUR,20260602,010500,3856.4,3856.4,3855.9,3855.9
XAUEUR,20260602,010600,3855.8,3855.8,3855.4,3855.4
XAUEUR,20260602,010700,3855.4,3855.4,3855.4,3855.4
XAUEUR,20260602,010800,3855.3,3855.3,3855.2,3855.3
XAUEUR,20260602,010900,3855.4,3855.4,3855.3,3855.4
XAUEUR,20260602,011000,3855.1,3855.1,3854.6,3854.6
XAUEUR,20260602,011100,3854.7,3855.1,3854.7,3855.0
XAUEUR,20260602,011200,3855.1,3855.3,3855.1,3855.3
XAUEUR,20260602,011300,3855.4,3855.5,3855.0,3855.0
XAUEUR,20260602,011400,3854.8,3855.0,3854.7,3855.0
XAUEUR,20260602,011500,3855.1,3855.3,3855.1,3855.3
XAUEUR,20260602,011600,3855.4,3856.2,3855.4,3856.2
XAUEUR,20260602,011700,3856.6,3856.8,3856.6,3856.6
XAUEUR,20260602,011800,3856.5,3856.6,3855.9,3855.9
XAUEUR,20260602,011900,3855.8,3855.8,3855.4,3855.6
XAUEUR,20260602,012000,3855.8,3855.9,3855.8,3855.8
XAUEUR,20260602,012100,3855.7,3855.7,3855.5,3855.6
XAUEUR,20260602,012200,3855.8,3855.8,3855.4,3855.4
XAUEUR,20260602,012300,3855.3,3855.3,3855.0,3855.0
XAUEUR,20260602,012400,3854.9,3856.4,3854.8,3856.4
XAUEUR,20260602,012500,3856.3,3856.5,3856.2,3856.5
XAUEUR,20260602,012600,3856.6,3856.8,3856.6,3856.7
XAUEUR,20260602,012700,3856.8,3856.9,3856.8,3856.9
XAUEUR,20260602,012800,3856.8,3857.0,3856.8,3856.9
XAUEUR,20260602,012900,3857.0,3857.0,3856.8,3856.8
XAUEUR,20260602,013000,3856.7,3856.7,3856.4,3856.5
XAUEUR,20260602,013100,3856.4,3856.4,3856.0,3856.0
XAUEUR,20260602,013200,3855.9,3855.9,3854.7,3854.7
XAUEUR,20260602,013300,3854.8,3855.0,3854.8,3854.9
XAUEUR,20260602,013400,3855.0,3855.2,3855.0,3855.2
XAUEUR,20260602,013500,3855.1,3855.1,3854.4,3854.6
XAUEUR,20260602,013600,3854.5,3854.7,3852.8,3852.8
XAUEUR,20260602,013700,3852.6,3853.0,3852.4,3852.4
XAUEUR,20260602,013800,3852.5,3852.5,3851.6,3852.1
XAUEUR,20260602,013900,3852.4,3853.9,3852.4,3853.9
XAUEUR,20260602,014000,3854.1,3854.6,3853.6,3854.2
XAUEUR,20260602,014100,3854.0,3854.4,3853.9,3854.3
XAUEUR,20260602,014200,3854.4,3854.9,3854.4,3854.9
XAUEUR,20260602,014300,3855.0,3855.4,3855.0,3855.1
XAUEUR,20260602,014400,3855.0,3855.4,3855.0,3855.4
XAUEUR,20260602,014500,3855.1,3855.1,3853.6,3853.6
XAUEUR,20260602,014600,3853.1,3853.1,3851.1,3851.1
XAUEUR,20260602,014700,3851.2,3852.0,3851.2,3851.7
XAUEUR,20260602,014800,3852.1,3852.7,3851.8,3852.0
XAUEUR,20260602,014900,3852.1,3852.3,3851.8,3851.8
XAUEUR,20260602,015000,3851.6,3851.6,3849.6,3850.3
XAUEUR,20260602,015100,3850.6,3851.9,3850.6,3851.9
XAUEUR,20260602,015200,3852.2,3853.5,3852.2,3853.1
XAUEUR,20260602,015300,3853.0,3853.5,3853.0,3853.3
XAUEUR,20260602,015400,3853.2,3853.4,3853.1,3853.4
XAUEUR,20260602,015500,3853.5,3854.2,3853.5,3854.2
XAUEUR,20260602,015600,3854.3,3854.4,3854.1,3854.1
XAUEUR,20260602,015700,3854.4,3854.7,3854.1,3854.1
XAUEUR,20260602,015800,3853.8,3854.0,3853.8,3853.8
XAUEUR,20260602,015900,3853.9,3854.2,3853.9,3854.2
XAUEUR,20260602,020000,3854.4,3854.9,3854.4,3854.5
XAUEUR,20260602,020100,3854.3,3854.3,3851.9,3854.2
XAUEUR,20260602,020200,3854.1,3854.1,3852.7,3852.7
XAUEUR,20260602,020300,3852.6,3852.8,3852.4,3852.4
XAUEUR,20260602,020400,3852.3,3852.8,3852.0,3852.8
XAUEUR,20260602,020500,3852.9,3854.4,3852.9,3854.1
XAUEUR,20260602,020600,3854.3,3854.3,3851.8,3852.1
XAUEUR,20260602,020700,3852.2,3852.2,3849.9,3850.3
XAUEUR,20260602,020800,3850.4,3850.5,3849.9,3850.2
XAUEUR,20260602,020900,3850.3,3850.3,3849.3,3849.7
XAUEUR,20260602,021000,3849.1,3850.0,3849.1,3850.0
XAUEUR,20260602,021100,3850.3,3851.6,3849.8,3849.8
XAUEUR,20260602,021200,3849.7,3850.6,3849.7,3850.2
XAUEUR,20260602,021300,3850.1,3850.7,3849.9,3849.9
XAUEUR,20260602,021400,3850.2,3851.8,3850.2,3851.6
XAUEUR,20260602,021500,3851.4,3851.9,3851.2,3851.4
XAUEUR,20260602,021600,3851.6,3854.8,3851.6,3854.8
XAUEUR,20260602,021700,3854.9,3854.9,3854.2,3854.3
XAUEUR,20260602,021800,3854.4,3854.4,3854.0,3854.0
XAUEUR,20260602,021900,3853.9,3854.1,3853.0,3853.0
XAUEUR,20260602,022000,3852.9,3855.1,3852.9,3855.1
XAUEUR,20260602,022100,3854.9,3855.0,3854.4,3854.8
XAUEUR,20260602,022200,3854.9,3858.4,3854.9,3858.3
XAUEUR,20260602,022300,3858.2,3858.6,3858.1,3858.3
XAUEUR,20260602,022400,3858.1,3858.3,3857.4,3857.4
XAUEUR,20260602,022500,3857.6,3858.5,3857.5,3858.5
XAUEUR,20260602,022600,3859.0,3859.5,3858.8,3859.2
XAUEUR,20260602,022700,3859.6,3861.3,3859.5,3860.0
XAUEUR,20260602,022800,3859.8,3860.4,3859.8,3860.4
XAUEUR,20260602,022900,3860.9,3861.3,3860.8,3861.2
XAUEUR,20260602,023000,3861.3,3862.1,3861.2,3862.1
XAUEUR,20260602,023100,3862.5,3862.8,3862.3,3862.6
XAUEUR,20260602,023200,3862.8,3862.8,3862.1,3862.5
XAUEUR,20260602,023300,3862.3,3865.0,3862.3,3863.4
XAUEUR,20260602,023400,3863.3,3863.3,3861.2,3861.2
XAUEUR,20260602,023500,3861.3,3861.6,3858.9,3858.9
XAUEUR,20260602,023600,3858.8,3859.4,3858.5,3859.2
XAUEUR,20260602,023700,3859.3,3860.3,3859.3,3859.8
XAUEUR,20260602,023800,3859.6,3859.6,3858.4,3858.4
XAUEUR,20260602,023900,3858.3,3859.4,3858.1,3859.4
XAUEUR,20260602,024000,3859.3,3859.3,3858.4,3858.4
XAUEUR,20260602,024100,3858.5,3858.5,3857.8,3858.5
XAUEUR,20260602,024200,3858.6,3858.6,3858.2,3858.5
XAUEUR,20260602,024300,3858.1,3858.1,3856.1,3856.1
XAUEUR,20260602,024400,3856.7,3857.4,3856.7,3856.8
XAUEUR,20260602,024500,3856.3,3856.9,3856.3,3856.8
XAUEUR,20260602,024600,3856.9,3856.9,3856.4,3856.8
XAUEUR,20260602,024700,3856.9,3857.4,3856.9,3857.2
XAUEUR,20260602,024800,3857.1,3857.2,3856.3,3856.3
XAUEUR,20260602,024900,3856.5,3856.5,3855.6,3855.6
XAUEUR,20260602,025000,3855.3,3855.3,3852.2,3852.5
XAUEUR,20260602,025100,3852.8,3853.6,3852.8,3853.5
XAUEUR,20260602,025200,3853.7,3854.3,3853.7,3854.3
XAUEUR,20260602,025300,3854.2,3854.2,3852.8,3853.1
XAUEUR,20260602,025400,3853.5,3854.1,3853.5,3853.8
XAUEUR,20260602,025500,3853.7,3853.9,3853.1,3853.1
XAUEUR,20260602,025600,3853.0,3853.0,3852.8,3852.9
XAUEUR,20260602,025700,3853.2,3853.9,3853.2,3853.8
XAUEUR,20260602,025800,3854.1,3854.9,3854.1,3854.3
XAUEUR,20260602,025900,3853.9,3854.0,3853.3,3853.6
XAUEUR,20260602,030000,3853.9,3853.9,3852.5,3852.9
XAUEUR,20260602,030100,3852.8,3853.4,3850.6,3850.6
XAUEUR,20260602,030200,3850.2,3850.2,3846.6,3848.7
XAUEUR,20260602,030300,3849.8,3851.2,3849.0,3849.8
XAUEUR,20260602,030400,3850.0,3855.8,3850.0,3854.0
XAUEUR,20260602,030500,3853.7,3853.7,3852.7,3852.7
XAUEUR,20260602,030600,3852.9,3855.2,3852.9,3853.6
XAUEUR,20260602,030700,3853.1,3854.1,3853.1,3854.1
XAUEUR,20260602,030800,3854.4,3854.8,3853.9,3854.4
XAUEUR,20260602,030900,3853.8,3853.8,3852.2,3852.4
XAUEUR,20260602,031000,3852.5,3852.5,3850.8,3851.0
XAUEUR,20260602,031100,3850.3,3851.0,3850.2,3850.2
XAUEUR,20260602,031200,3850.1,3850.9,3850.1,3850.5
XAUEUR,20260602,031300,3851.1,3856.6,3851.1,3856.6
XAUEUR,20260602,031400,3857.5,3858.1,3856.6,3858.0
XAUEUR,20260602,031500,3858.4,3859.5,3858.4,3858.6
XAUEUR,20260602,031600,3858.3,3858.3,3853.1,3853.4
XAUEUR,20260602,031700,3853.6,3853.6,3852.7,3853.5
XAUEUR,20260602,031800,3853.7,3853.7,3852.7,3852.7
XAUEUR,20260602,031900,3852.6,3853.3,3852.1,3852.1
XAUEUR,20260602,032000,3852.3,3855.9,3852.3,3855.8
XAUEUR,20260602,032100,3855.2,3856.0,3855.1,3855.4
XAUEUR,20260602,032200,3855.8,3856.2,3855.3,3856.2
XAUEUR,20260602,032300,3856.4,3856.9,3855.1,3855.1
XAUEUR,20260602,032400,3855.0,3855.0,3852.8,3853.2
XAUEUR,20260602,032500,3853.1,3853.7,3851.6,3852.8
XAUEUR,20260602,032600,3853.0,3854.1,3853.0,3853.9
XAUEUR,20260602,032700,3854.4,3855.5,3854.4,3855.3
XAUEUR,20260602,032800,3855.2,3858.2,3855.2,3858.2
XAUEUR,20260602,032900,3858.1,3858.6,3858.0,3858.4
XAUEUR,20260602,033000,3858.5,3860.3,3855.3,3855.3
XAUEUR,20260602,033100,3856.5,3857.8,3856.5,3857.8
XAUEUR,20260602,033200,3857.9,3858.3,3856.8,3858.0
XAUEUR,20260602,033300,3857.8,3858.1,3857.3,3857.3
XAUEUR,20260602,033400,3857.4,3857.9,3857.0,3857.2
XAUEUR,20260602,033500,3857.5,3858.1,3856.3,3856.7
XAUEUR,20260602,033600,3856.8,3857.3,3856.4,3856.4
XAUEUR,20260602,033700,3856.5,3857.4,3855.6,3857.3
XAUEUR,20260602,033800,3856.8,3856.8,3855.1,3855.3
XAUEUR,20260602,033900,3855.6,3855.6,3852.1,3852.1
XAUEUR,20260602,034000,3852.0,3852.9,3851.9,3852.9
XAUEUR,20260602,034100,3852.8,3853.0,3852.5,3852.9
XAUEUR,20260602,034200,3852.8,3853.1,3851.2,3851.2
XAUEUR,20260602,034300,3851.4,3851.8,3851.0,3851.8
XAUEUR,20260602,034400,3851.6,3853.6,3850.8,3853.1
XAUEUR,20260602,034500,3853.0,3853.0,3850.7,3850.9
XAUEUR,20260602,034600,3850.8,3852.2,3850.8,3852.2
XAUEUR,20260602,034700,3852.3,3852.9,3851.4,3851.4
XAUEUR,20260602,034800,3849.8,3849.8,3846.7,3846.7
XAUEUR,20260602,034900,3846.8,3847.5,3846.4,3846.4
XAUEUR,20260602,035000,3845.7,3848.0,3845.7,3847.9
XAUEUR,20260602,035100,3848.0,3848.1,3843.3,3843.3
XAUEUR,20260602,035200,3843.4,3843.8,3838.8,3838.8
XAUEUR,20260602,035300,3839.4,3840.0,3837.9,3840.0
XAUEUR,20260602,035400,3839.9,3841.3,3839.6,3841.3
XAUEUR,20260602,035500,3841.6,3844.2,3841.6,3844.2
XAUEUR,20260602,035600,3845.7,3847.1,3845.7,3845.8
XAUEUR,20260602,035700,3845.9,3845.9,3844.6,3845.8
XAUEUR,20260602,035800,3846.2,3847.4,3846.2,3847.4
XAUEUR,20260602,035900,3847.6,3848.5,3847.0,3847.4
XAUEUR,20260602,040000,3847.8,3848.3,3847.2,3847.2
XAUEUR,20260602,040100,3846.7,3850.3,3846.7,3850.3
XAUEUR,20260602,040200,3850.9,3851.6,3849.4,3849.4
XAUEUR,20260602,040300,3849.2,3849.6,3848.9,3849.1
XAUEUR,20260602,040400,3849.4,3849.4,3846.7,3846.7
XAUEUR,20260602,040500,3846.9,3847.4,3845.4,3845.4
XAUEUR,20260602,040600,3845.5,3846.5,3845.3,3846.4
XAUEUR,20260602,040700,3846.0,3846.0,3845.0,3845.4
XAUEUR,20260602,040800,3845.3,3846.6,3845.3,3845.9
XAUEUR,20260602,040900,3846.0,3846.4,3845.8,3846.2
XAUEUR,20260602,041000,3846.3,3846.6,3845.8,3846.6
XAUEUR,20260602,041100,3846.9,3848.4,3846.6,3848.1
XAUEUR,20260602,041200,3847.9,3847.9,3847.7,3847.9
XAUEUR,20260602,041300,3848.2,3849.4,3848.2,3848.3
XAUEUR,20260602,041400,3848.4,3849.2,3848.4,3849.2
XAUEUR,20260602,041500,3849.4,3850.8,3849.4,3850.8
XAUEUR,20260602,041600,3851.8,3852.3,3850.5,3850.8
XAUEUR,20260602,041700,3851.1,3851.3,3850.8,3851.0
XAUEUR,20260602,041800,3851.3,3852.5,3850.8,3852.4
XAUEUR,20260602,041900,3852.1,3852.2,3852.0,3852.1
XAUEUR,20260602,042000,3851.9,3852.1,3851.8,3851.9
XAUEUR,20260602,042100,3852.2,3853.4,3852.2,3853.4
XAUEUR,20260602,042200,3853.6,3854.4,3853.3,3853.4
XAUEUR,20260602,042300,3853.5,3853.9,3853.5,3853.8
XAUEUR,20260602,042400,3853.6,3854.3,3853.4,3854.3
XAUEUR,20260602,042500,3854.5,3854.7,3854.1,3854.1
XAUEUR,20260602,042600,3854.2,3854.2,3853.3,3853.3
XAUEUR,20260602,042700,3853.4,3854.1,3853.4,3853.9
XAUEUR,20260602,042800,3853.4,3854.2,3853.4,3853.8
XAUEUR,20260602,042900,3853.9,3854.1,3853.4,3854.1
XAUEUR,20260602,043000,3853.9,3853.9,3852.1,3852.1
XAUEUR,20260602,043100,3852.4,3854.0,3852.4,3852.8
XAUEUR,20260602,043200,3853.2,3854.9,3853.2,3853.9
XAUEUR,20260602,043300,3853.6,3853.6,3851.6,3851.6
XAUEUR,20260602,043400,3851.4,3851.6,3850.8,3850.8
XAUEUR,20260602,043500,3851.1,3851.8,3851.1,3851.8
XAUEUR,20260602,043600,3851.7,3851.7,3851.2,3851.2
XAUEUR,20260602,043700,3851.3,3852.5,3851.3,3852.0
XAUEUR,20260602,043800,3851.8,3854.3,3851.7,3854.3
XAUEUR,20260602,043900,3854.1,3854.1,3853.4,3853.4
XAUEUR,20260602,044000,3853.0,3853.1,3850.5,3850.5
XAUEUR,20260602,044100,3849.9,3850.2,3848.9,3848.9
XAUEUR,20260602,044200,3848.5,3849.8,3848.5,3849.3
XAUEUR,20260602,044300,3849.2,3849.6,3848.8,3848.8
XAUEUR,20260602,044400,3848.6,3849.0,3848.6,3848.7
XAUEUR,20260602,044500,3848.5,3848.7,3846.8,3848.5
XAUEUR,20260602,044600,3848.6,3849.3,3848.5,3849.3
XAUEUR,20260602,044700,3849.2,3849.2,3848.8,3848.8
XAUEUR,20260602,044800,3848.6,3848.6,3847.0,3847.0
XAUEUR,20260602,044900,3846.9,3847.3,3846.4,3847.3
XAUEUR,20260602,045000,3847.7,3847.7,3846.1,3847.1
XAUEUR,20260602,045100,3847.0,3848.0,3846.7,3848.0
XAUEUR,20260602,045200,3848.1,3850.4,3848.1,3850.3
XAUEUR,20260602,045300,3849.9,3850.7,3849.8,3850.7
XAUEUR,20260602,045400,3850.8,3851.2,3850.5,3851.2
XAUEUR,20260602,045500,3851.1,3851.1,3850.3,3850.3
XAUEUR,20260602,045600,3850.4,3852.1,3850.4,3852.1
XAUEUR,20260602,045700,3852.0,3853.6,3852.0,3853.3
XAUEUR,20260602,045800,3853.4,3853.8,3853.3,3853.8
XAUEUR,20260602,045900,3853.9,3856.9,3853.9,3856.9
XAUEUR,20260602,050000,3856.8,3856.9,3856.4,3856.8
XAUEUR,20260602,050100,3856.7,3859.6,3856.6,3859.6
XAUEUR,20260602,050200,3860.4,3861.5,3860.4,3861.2
XAUEUR,20260602,050300,3861.1,3861.1,3858.7,3858.7
XAUEUR,20260602,050400,3858.8,3859.9,3857.2,3857.6
XAUEUR,20260602,050500,3857.5,3858.8,3857.4,3858.4
XAUEUR,20260602,050600,3858.3,3858.8,3858.0,3858.5
XAUEUR,20260602,050700,3858.4,3858.4,3858.2,3858.2
XAUEUR,20260602,050800,3858.1,3859.1,3858.1,3859.0
XAUEUR,20260602,050900,3859.1,3859.1,3858.3,3858.3
XAUEUR,20260602,051000,3858.2,3858.2,3856.5,3856.6
XAUEUR,20260602,051100,3856.9,3857.5,3856.9,3857.3
XAUEUR,20260602,051200,3857.2,3857.5,3856.8,3857.5
XAUEUR,20260602,051300,3857.9,3858.5,3857.8,3858.2
XAUEUR,20260602,051400,3858.1,3858.4,3858.0,3858.4
XAUEUR,20260602,051500,3858.5,3858.5,3857.2,3857.4
XAUEUR,20260602,051600,3857.6,3858.8,3857.6,3858.3
XAUEUR,20260602,051700,3858.2,3858.2,3857.9,3858.2
XAUEUR,20260602,051800,3858.4,3859.4,3858.4,3859.4
XAUEUR,20260602,051900,3859.5,3860.2,3859.5,3859.8
XAUEUR,20260602,052000,3859.6,3859.7,3859.1,3859.7
XAUEUR,20260602,052100,3859.6,3859.6,3857.3,3857.5
XAUEUR,20260602,052200,3857.6,3857.6,3857.0,3857.0
XAUEUR,20260602,052300,3856.8,3857.3,3856.2,3857.3
XAUEUR,20260602,052400,3858.0,3858.2,3856.8,3856.9
XAUEUR,20260602,052500,3856.8,3859.2,3856.8,3859.2
XAUEUR,20260602,052600,3859.6,3860.5,3859.4,3860.5
XAUEUR,20260602,052700,3860.6,3861.4,3860.6,3861.4
XAUEUR,20260602,052800,3861.3,3862.4,3861.3,3862.4
XAUEUR,20260602,052900,3862.8,3864.2,3862.8,3864.2
XAUEUR,20260602,053000,3864.1,3865.4,3864.1,3864.2
XAUEUR,20260602,053100,3864.0,3865.1,3863.6,3865.1
XAUEUR,20260602,053200,3865.0,3866.1,3865.0,3866.0
XAUEUR,20260602,053300,3866.2,3866.2,3865.0,3865.1
XAUEUR,20260602,053400,3865.3,3866.7,3865.2,3866.7
XAUEUR,20260602,053500,3866.5,3866.5,3862.3,3862.3
XAUEUR,20260602,053600,3862.8,3864.6,3862.8,3864.6
XAUEUR,20260602,053700,3864.9,3866.2,3864.9,3866.2
XAUEUR,20260602,053800,3866.3,3866.6,3864.3,3864.3
XAUEUR,20260602,053900,3864.2,3864.2,3863.2,3863.5
XAUEUR,20260602,054000,3863.4,3863.4,3862.9,3863.0
XAUEUR,20260602,054100,3863.1,3864.0,3863.0,3863.8
XAUEUR,20260602,054200,3863.7,3864.0,3863.6,3863.6
XAUEUR,20260602,054300,3863.7,3864.4,3863.6,3864.2
XAUEUR,20260602,054400,3864.0,3864.2,3864.0,3864.2
XAUEUR,20260602,054500,3864.3,3865.1,3864.3,3865.1
XAUEUR,20260602,054600,3865.2,3865.3,3865.1,3865.1
XAUEUR,20260602,054700,3865.0,3865.2,3864.2,3864.2
XAUEUR,20260602,054800,3864.4,3865.2,3864.3,3865.2
XAUEUR,20260602,054900,3865.3,3865.9,3865.3,3865.8
XAUEUR,20260602,055000,3865.6,3866.4,3865.5,3866.1
XAUEUR,20260602,055100,3865.9,3865.9,3865.5,3865.5
XAUEUR,20260602,055200,3865.6,3865.6,3865.2,3865.2
XAUEUR,20260602,055300,3865.1,3865.4,3865.1,3865.4
XAUEUR,20260602,055400,3865.3,3866.0,3865.0,3865.7
XAUEUR,20260602,055500,3865.8,3865.9,3865.7,3865.7
XAUEUR,20260602,055600,3865.8,3866.3,3865.8,3866.0
XAUEUR,20260602,055700,3865.9,3866.3,3865.8,3866.3
XAUEUR,20260602,055800,3866.2,3866.4,3866.2,3866.4
XAUEUR,20260602,055900,3866.5,3866.5,3866.1,3866.3
XAUEUR,20260602,060000,3866.4,3867.1,3866.4,3867.1
XAUEUR,20260602,060100,3866.8,3867.1,3866.1,3866.1
XAUEUR,20260602,060200,3866.0,3868.2,3865.9,3868.2
XAUEUR,20260602,060300,3868.0,3868.0,3866.7,3866.7
XAUEUR,20260602,060400,3866.8,3867.8,3866.8,3867.8
XAUEUR,20260602,060500,3867.9,3868.3,3867.7,3867.7
XAUEUR,20260602,060600,3867.8,3868.2,3867.8,3868.0
XAUEUR,20260602,060700,3867.9,3869.4,3867.9,3869.4
XAUEUR,20260602,060800,3869.7,3869.7,3869.4,3869.4
XAUEUR,20260602,060900,3869.5,3869.5,3868.9,3868.9
XAUEUR,20260602,061000,3868.8,3869.5,3868.8,3869.1
XAUEUR,20260602,061100,3869.2,3870.2,3869.2,3870.2
XAUEUR,20260602,061200,3870.3,3871.5,3870.2,3871.4
XAUEUR,20260602,061300,3871.5,3871.5,3870.8,3870.8
XAUEUR,20260602,061400,3870.9,3871.1,3870.9,3871.1
XAUEUR,20260602,061500,3871.0,3871.8,3871.0,3871.4
XAUEUR,20260602,061600,3871.6,3871.8,3871.5,3871.5
XAUEUR,20260602,061700,3871.7,3873.7,3871.7,3873.1
XAUEUR,20260602,061800,3873.3,3873.9,3873.3,3873.7
XAUEUR,20260602,061900,3873.9,3875.1,3873.6,3875.1
XAUEUR,20260602,062000,3874.9,3874.9,3873.6,3873.6
XAUEUR,20260602,062100,3873.7,3873.9,3872.3,3872.3
XAUEUR,20260602,062200,3872.4,3872.7,3872.4,3872.5
XAUEUR,20260602,062300,3872.8,3873.1,3872.2,3872.4
XAUEUR,20260602,062400,3872.6,3873.3,3872.6,3873.1
XAUEUR,20260602,062500,3873.0,3873.2,3872.1,3872.1
XAUEUR,20260602,062600,3872.0,3872.0,3871.1,3871.3
XAUEUR,20260602,062700,3871.4,3872.0,3871.0,3871.9
XAUEUR,20260602,062800,3871.8,3871.8,3871.2,3871.3
XAUEUR,20260602,062900,3871.2,3871.4,3871.0,3871.2
XAUEUR,20260602,063000,3871.3,3871.6,3870.8,3870.8
XAUEUR,20260602,063100,3870.9,3871.3,3870.6,3871.3
XAUEUR,20260602,063200,3871.4,3871.5,3870.6,3871.1
XAUEUR,20260602,063300,3871.2,3871.2,3870.1,3870.3
XAUEUR,20260602,063400,3870.2,3873.0,3870.2,3872.5
XAUEUR,20260602,063500,3872.1,3873.3,3872.1,3873.3
XAUEUR,20260602,063600,3873.7,3874.3,3873.2,3873.8
XAUEUR,20260602,063700,3873.6,3874.3,3873.5,3874.3
XAUEUR,20260602,063800,3874.1,3874.3,3873.9,3873.9
XAUEUR,20260602,063900,3873.8,3873.8,3873.1,3873.5
XAUEUR,20260602,064000,3873.6,3873.9,3873.6,3873.9
XAUEUR,20260602,064100,3874.2,3874.8,3874.1,3874.2
XAUEUR,20260602,064200,3874.4,3875.9,3874.4,3875.9
XAUEUR,20260602,064300,3876.0,3876.0,3875.1,3875.7
XAUEUR,20260602,064400,3875.9,3876.1,3875.8,3876.1
XAUEUR,20260602,064500,3875.9,3876.0,3875.6,3875.6
XAUEUR,20260602,064600,3875.5,3876.1,3875.5,3876.1
XAUEUR,20260602,064700,3876.0,3877.5,3876.0,3877.5
XAUEUR,20260602,064800,3877.3,3879.9,3877.3,3878.9
XAUEUR,20260602,064900,3878.8,3878.9,3877.9,3877.9
XAUEUR,20260602,065000,3877.8,3877.8,3877.1,3877.4
XAUEUR,20260602,065100,3877.6,3878.8,3877.6,3878.8
XAUEUR,20260602,065200,3878.7,3878.7,3877.4,3877.5
XAUEUR,20260602,065300,3877.6,3877.6,3877.0,3877.1
XAUEUR,20260602,065400,3877.2,3878.1,3877.2,3878.0
XAUEUR,20260602,065500,3878.1,3878.2,3877.4,3877.6
XAUEUR,20260602,065600,3877.8,3878.6,3877.8,3878.5
XAUEUR,20260602,065700,3878.4,3879.3,3878.3,3878.3
XAUEUR,20260602,065800,3878.2,3878.7,3878.0,3878.7
XAUEUR,20260602,065900,3878.9,3881.5,3878.9,3881.5
XAUEUR,20260602,070000,3881.4,3881.4,3880.8,3881.2
XAUEUR,20260602,070100,3881.4,3881.4,3880.6,3880.7
XAUEUR,20260602,070200,3880.9,3881.6,3880.9,3881.5
XAUEUR,20260602,070300,3881.3,3881.3,3880.3,3880.5
XAUEUR,20260602,070400,3880.9,3881.1,3880.8,3880.8
XAUEUR,20260602,070500,3880.9,3880.9,3879.9,3879.9
XAUEUR,20260602,070600,3880.0,3880.9,3879.8,3880.9
XAUEUR,20260602,070700,3880.7,3880.7,3880.5,3880.7
XAUEUR,20260602,070800,3880.8,3880.8,3880.1,3880.3
XAUEUR,20260602,070900,3880.4,3880.6,3880.0,3880.4
XAUEUR,20260602,071000,3880.6,3880.6,3879.9,3879.9
XAUEUR,20260602,071100,3879.8,3881.1,3879.3,3881.1
XAUEUR,20260602,071200,3881.2,3881.3,3880.3,3881.3
XAUEUR,20260602,071300,3881.5,3881.6,3881.0,3881.1
XAUEUR,20260602,071400,3881.0,3881.0,3880.4,3880.6
XAUEUR,20260602,071500,3880.9,3881.8,3880.9,3881.8
XAUEUR,20260602,071600,3882.0,3882.1,3881.1,3881.5
XAUEUR,20260602,071700,3881.9,3882.3,3880.8,3881.5
XAUEUR,20260602,071800,3881.8,3882.3,3881.8,3882.3
XAUEUR,20260602,071900,3882.4,3882.7,3882.2,3882.5
XAUEUR,20260602,072000,3882.6,3882.8,3882.0,3882.6
XAUEUR,20260602,072100,3882.8,3883.1,3882.5,3882.5
XAUEUR,20260602,072200,3882.2,3882.9,3882.2,3882.8
XAUEUR,20260602,072300,3883.0,3883.7,3883.0,3883.0
XAUEUR,20260602,072400,3882.8,3882.9,3881.9,3882.1
XAUEUR,20260602,072500,3881.9,3882.4,3881.8,3882.3
XAUEUR,20260602,072600,3882.4,3882.5,3881.1,3881.3
XAUEUR,20260602,072700,3881.8,3881.8,3881.1,3881.3
XAUEUR,20260602,072800,3881.7,3884.9,3881.7,3884.4
XAUEUR,20260602,072900,3884.5,3884.9,3884.2,3884.2
XAUEUR,20260602,073000,3884.1,3884.1,3883.2,3883.3
XAUEUR,20260602,073100,3883.6,3887.4,3883.6,3887.3
XAUEUR,20260602,073200,3887.4,3887.9,3886.9,3887.9
XAUEUR,20260602,073300,3888.1,3888.7,3887.0,3887.0
XAUEUR,20260602,073400,3886.9,3886.9,3885.8,3886.6
XAUEUR,20260602,073500,3886.4,3888.8,3886.0,3888.0
XAUEUR,20260602,073600,3888.7,3890.1,3888.7,3889.1
XAUEUR,20260602,073700,3888.7,3890.1,3888.7,3889.5
XAUEUR,20260602,073800,3889.4,3889.4,3887.4,3887.4
XAUEUR,20260602,073900,3887.3,3887.3,3886.5,3886.9
XAUEUR,20260602,074000,3887.0,3887.0,3886.5,3886.8
XAUEUR,20260602,074100,3886.9,3886.9,3886.1,3886.5
XAUEUR,20260602,074200,3886.6,3887.0,3886.5,3887.0
XAUEUR,20260602,074300,3887.6,3888.2,3887.4,3888.2
XAUEUR,20260602,074400,3888.7,3889.3,3886.8,3886.8
XAUEUR,20260602,074500,3886.7,3887.2,3886.7,3887.2
XAUEUR,20260602,074600,3887.4,3888.6,3887.4,3887.5
XAUEUR,20260602,074700,3887.7,3887.9,3887.0,3887.0
XAUEUR,20260602,074800,3887.1,3887.2,3886.6,3886.8
XAUEUR,20260602,074900,3886.7,3886.7,3885.9,3886.0
XAUEUR,20260602,075000,3886.4,3887.0,3886.4,3886.7
XAUEUR,20260602,075100,3886.8,3886.8,3885.6,3885.6
XAUEUR,20260602,075200,3885.1,3885.1,3883.3,3883.3
XAUEUR,20260602,075300,3883.2,3883.4,3882.7,3882.8
XAUEUR,20260602,075400,3882.9,3884.6,3882.9,3884.4
XAUEUR,20260602,075500,3884.3,3884.3,3883.6,3883.6
XAUEUR,20260602,075600,3883.5,3883.5,3881.1,3881.2
XAUEUR,20260602,075700,3881.5,3882.0,3881.3,3881.8
XAUEUR,20260602,075800,3881.6,3881.6,3880.8,3881.5
XAUEUR,20260602,075900,3882.0,3882.8,3882.0,3882.3
XAUEUR,20260602,080000,3882.4,3882.4,3881.4,3881.4
XAUEUR,20260602,080100,3881.6,3883.8,3881.6,3883.8
XAUEUR,20260602,080200,3883.6,3883.8,3883.2,3883.6
XAUEUR,20260602,080300,3883.5,3883.6,3883.1,3883.4
XAUEUR,20260602,080400,3883.5,3883.9,3883.5,3883.8
XAUEUR,20260602,080500,3883.5,3884.1,3883.5,3884.1
XAUEUR,20260602,080600,3884.2,3885.5,3884.0,3884.9
XAUEUR,20260602,080700,3885.0,3886.0,3884.2,3886.0
XAUEUR,20260602,080800,3886.6,3886.6,3884.5,3884.6
XAUEUR,20260602,080900,3884.5,3884.8,3884.1,3884.8
XAUEUR,20260602,081000,3885.0,3885.0,3883.4,3883.4
XAUEUR,20260602,081100,3883.2,3883.5,3883.2,3883.4
XAUEUR,20260602,081200,3883.2,3883.2,3882.3,3882.3
XAUEUR,20260602,081300,3882.0,3882.5,3881.2,3881.2
XAUEUR,20260602,081400,3881.3,3882.0,3881.3,3881.5
XAUEUR,20260602,081500,3881.4,3881.6,3880.3,3880.3
XAUEUR,20260602,081600,3880.2,3880.5,3879.6,3880.5
XAUEUR,20260602,081700,3880.9,3884.3,3880.9,3883.8
XAUEUR,20260602,081800,3883.9,3884.6,3883.2,3883.2
XAUEUR,20260602,081900,3883.1,3883.1,3882.5,3882.5
XAUEUR,20260602,082000,3882.2,3882.2,3881.1,3881.1
XAUEUR,20260602,082100,3881.2,3884.9,3881.2,3884.9
XAUEUR,20260602,082200,3884.8,3888.0,3884.8,3887.1
XAUEUR,20260602,082300,3887.4,3889.6,3887.4,3889.5
XAUEUR,20260602,082400,3889.4,3889.5,3888.8,3889.5
XAUEUR,20260602,082500,3889.4,3889.6,3889.3,3889.3
XAUEUR,20260602,082600,3888.6,3888.6,3886.2,3886.2
XAUEUR,20260602,082700,3886.0,3886.6,3885.2,3886.6
XAUEUR,20260602,082800,3887.6,3888.8,3887.6,3888.8
XAUEUR,20260602,082900,3889.1,3890.6,3889.1,3890.6
XAUEUR,20260602,083000,3891.0,3891.6,3890.9,3891.3
XAUEUR,20260602,083100,3891.5,3892.9,3891.5,3892.8
XAUEUR,20260602,083200,3892.6,3894.1,3891.8,3894.1
XAUEUR,20260602,083300,3893.9,3893.9,3891.6,3892.0
XAUEUR,20260602,083400,3891.9,3891.9,3891.7,3891.7
XAUEUR,20260602,083500,3891.5,3892.1,3891.5,3892.1
XAUEUR,20260602,083600,3892.0,3893.2,3891.6,3893.2
XAUEUR,20260602,083700,3893.3,3893.9,3892.3,3892.5
XAUEUR,20260602,083800,3892.4,3892.5,3891.6,3892.5
XAUEUR,20260602,083900,3892.6,3892.8,3892.0,3892.1
XAUEUR,20260602,084000,3892.2,3892.2,3891.1,3891.2
XAUEUR,20260602,084100,3891.1,3891.1,3890.6,3890.9
XAUEUR,20260602,084200,3891.2,3891.6,3890.7,3890.7
XAUEUR,20260602,084300,3890.5,3890.9,3890.1,3890.5
XAUEUR,20260602,084400,3890.6,3890.7,3889.8,3890.0
XAUEUR,20260602,084500,3890.1,3891.3,3890.1,3891.3
XAUEUR,20260602,084600,3891.2,3892.2,3891.2,3892.2
XAUEUR,20260602,084700,3892.8,3892.8,3891.4,3891.4
XAUEUR,20260602,084800,3891.0,3892.0,3890.9,3891.8
XAUEUR,20260602,084900,3891.6,3891.6,3891.4,3891.5
XAUEUR,20260602,085000,3891.6,3892.0,3891.3,3891.3
XAUEUR,20260602,085100,3891.2,3891.2,3890.2,3890.6
XAUEUR,20260602,085200,3890.8,3891.7,3890.8,3891.7
XAUEUR,20260602,085300,3891.9,3892.0,3891.6,3891.6
XAUEUR,20260602,085400,3891.4,3891.4,3890.5,3890.6
XAUEUR,20260602,085500,3890.7,3891.0,3890.7,3890.8
XAUEUR,20260602,085600,3890.7,3891.6,3890.7,3891.6
XAUEUR,20260602,085700,3891.8,3891.8,3891.2,3891.4
XAUEUR,20260602,085800,3891.6,3891.6,3891.3,3891.6
XAUEUR,20260602,085900,3891.7,3892.5,3891.7,3892.5
XAUEUR,20260602,090000,3892.4,3893.4,3892.4,3893.4
XAUEUR,20260602,090100,3893.3,3894.5,3893.2,3894.4
XAUEUR,20260602,090200,3894.1,3894.1,3892.4,3892.6
XAUEUR,20260602,090300,3892.7,3892.7,3892.0,3892.1
XAUEUR,20260602,090400,3892.2,3893.1,3892.0,3892.7
XAUEUR,20260602,090500,3892.8,3894.1,3892.8,3893.9
XAUEUR,20260602,090600,3893.5,3893.8,3893.1,3893.3
XAUEUR,20260602,090700,3893.4,3893.4,3892.5,3892.5
XAUEUR,20260602,090800,3892.3,3895.3,3892.3,3895.1
XAUEUR,20260602,090900,3895.0,3895.0,3893.6,3894.1
XAUEUR,20260602,091000,3894.4,3895.1,3894.2,3894.7
XAUEUR,20260602,091100,3895.1,3896.5,3895.1,3896.2
XAUEUR,20260602,091200,3896.6,3897.6,3896.6,3896.9
XAUEUR,20260602,091300,3897.2,3897.8,3897.2,3897.8
XAUEUR,20260602,091400,3897.7,3898.1,3896.8,3896.8
XAUEUR,20260602,091500,3896.6,3898.1,3896.4,3897.8
XAUEUR,20260602,091600,3897.6,3898.0,3897.3,3897.4
XAUEUR,20260602,091700,3897.5,3897.5,3896.6,3896.8
XAUEUR,20260602,091800,3897.0,3897.5,3896.6,3896.6
XAUEUR,20260602,091900,3896.4,3897.5,3896.4,3897.4
XAUEUR,20260602,092000,3897.8,3897.8,3897.1,3897.4
XAUEUR,20260602,092100,3897.3,3897.3,3896.2,3896.2
XAUEUR,20260602,092200,3896.1,3896.5,3896.1,3896.2
XAUEUR,20260602,092300,3896.0,3896.0,3895.0,3895.2
XAUEUR,20260602,092400,3895.3,3895.3,3895.0,3895.3
XAUEUR,20260602,092500,3895.1,3895.4,3895.0,3895.2
XAUEUR,20260602,092600,3895.0,3895.1,3894.3,3894.3
XAUEUR,20260602,092700,3894.5,3894.9,3894.5,3894.8
XAUEUR,20260602,092800,3894.9,3894.9,3894.6,3894.7
XAUEUR,20260602,092900,3894.4,3894.4,3892.6,3892.6
XAUEUR,20260602,093000,3892.5,3892.9,3892.5,3892.9
XAUEUR,20260602,093100,3892.8,3892.8,3891.1,3891.2
XAUEUR,20260602,093200,3891.5,3893.0,3891.5,3893.0
XAUEUR,20260602,093300,3893.2,3893.2,3892.3,3892.6
XAUEUR,20260602,093400,3892.8,3892.9,3891.9,3891.9
XAUEUR,20260602,093500,3892.0,3892.1,3891.1,3892.1
XAUEUR,20260602,093600,3892.2,3892.3,3891.2,3891.3
XAUEUR,20260602,093700,3891.6,3891.6,3890.9,3890.9
XAUEUR,20260602,093800,3890.8,3892.2,3890.8,3892.1
XAUEUR,20260602,093900,3891.9,3891.9,3891.4,3891.8
XAUEUR,20260602,094000,3891.7,3891.7,3891.4,3891.6
XAUEUR,20260602,094100,3891.5,3891.5,3891.0,3891.3
XAUEUR,20260602,094200,3891.9,3892.4,3891.6,3892.0
XAUEUR,20260602,094300,3891.8,3891.8,3891.4,3891.6
XAUEUR,20260602,094400,3891.5,3891.5,3889.9,3890.0
XAUEUR,20260602,094500,3890.2,3890.7,3890.1,3890.3
XAUEUR,20260602,094600,3890.4,3890.7,3889.9,3890.1
XAUEUR,20260602,094700,3890.0,3890.4,3890.0,3890.4
XAUEUR,20260602,094800,3890.3,3890.3,3889.4,3889.5
XAUEUR,20260602,094900,3889.6,3889.8,3889.3,3889.3
XAUEUR,20260602,095000,3889.2,3890.2,3888.8,3889.8
XAUEUR,20260602,095100,3889.7,3890.2,3889.7,3889.9
XAUEUR,20260602,095200,3889.8,3889.8,3889.3,3889.5
XAUEUR,20260602,095300,3889.4,3889.4,3888.9,3889.0
XAUEUR,20260602,095400,3888.9,3888.9,3887.5,3887.5
XAUEUR,20260602,095500,3887.4,3889.0,3887.2,3889.0
XAUEUR,20260602,095600,3888.9,3890.3,3888.9,3890.3
XAUEUR,20260602,095700,3890.9,3891.5,3890.8,3891.5
XAUEUR,20260602,095800,3891.4,3891.5,3891.0,3891.5
XAUEUR,20260602,095900,3891.7,3892.1,3891.5,3891.9
XAUEUR,20260602,100000,3892.1,3893.2,3892.1,3893.2
XAUEUR,20260602,100100,3892.9,3893.3,3892.8,3892.8
XAUEUR,20260602,100200,3893.0,3894.3,3893.0,3893.5
XAUEUR,20260602,100300,3893.9,3893.9,3892.4,3892.4
XAUEUR,20260602,100400,3891.8,3892.2,3891.4,3892.1
XAUEUR,20260602,100500,3891.9,3892.2,3891.5,3892.2
XAUEUR,20260602,100600,3892.3,3893.0,3891.7,3893.0
XAUEUR,20260602,100700,3893.6,3895.0,3893.6,3894.3
XAUEUR,20260602,100800,3894.2,3894.4,3893.2,3893.2
XAUEUR,20260602,100900,3892.9,3893.6,3892.9,3893.6
XAUEUR,20260602,101000,3893.7,3893.8,3893.1,3893.1
XAUEUR,20260602,101100,3892.8,3893.1,3892.3,3893.1
XAUEUR,20260602,101200,3893.4,3893.8,3893.4,3893.5
XAUEUR,20260602,101300,3893.6,3894.0,3893.6,3893.9
XAUEUR,20260602,101400,3894.5,3895.0,3893.9,3894.1
XAUEUR,20260602,101500,3894.2,3894.3,3894.0,3894.0
XAUEUR,20260602,101600,3893.8,3893.8,3893.5,3893.6
XAUEUR,20260602,101700,3893.0,3893.2,3892.1,3892.1
XAUEUR,20260602,101800,3892.0,3892.0,3890.8,3890.9
XAUEUR,20260602,101900,3891.0,3892.0,3891.0,3891.2
XAUEUR,20260602,102000,3891.4,3891.5,3891.3,3891.3
XAUEUR,20260602,102100,3891.4,3891.6,3891.2,3891.3
XAUEUR,20260602,102200,3891.4,3892.1,3891.4,3891.9
XAUEUR,20260602,102300,3892.1,3892.4,3892.1,3892.4
XAUEUR,20260602,102400,3892.3,3893.4,3891.1,3892.9
XAUEUR,20260602,102500,3892.8,3893.1,3892.8,3893.1
XAUEUR,20260602,102600,3893.0,3893.1,3891.9,3891.9
XAUEUR,20260602,102700,3892.0,3892.2,3891.6,3891.8
XAUEUR,20260602,102800,3891.6,3891.6,3890.9,3891.0
XAUEUR,20260602,102900,3891.1,3891.3,3890.6,3890.9
XAUEUR,20260602,103000,3890.6,3890.6,3889.4,3890.2
XAUEUR,20260602,103100,3890.3,3890.8,3890.3,3890.4
XAUEUR,20260602,103200,3890.2,3891.2,3890.1,3891.1
XAUEUR,20260602,103300,3891.2,3891.5,3891.2,3891.4
XAUEUR,20260602,103400,3891.3,3891.3,3890.6,3890.9
XAUEUR,20260602,103500,3891.4,3892.0,3890.9,3890.9
XAUEUR,20260602,103600,3890.8,3890.8,3890.2,3890.4
XAUEUR,20260602,103700,3890.5,3890.8,3890.5,3890.8
XAUEUR,20260602,103800,3890.9,3890.9,3889.5,3889.8
XAUEUR,20260602,103900,3890.0,3890.0,3889.4,3889.5
XAUEUR,20260602,104000,3889.3,3890.1,3889.0,3889.9
XAUEUR,20260602,104100,3889.6,3889.6,3889.0,3889.3
XAUEUR,20260602,104200,3889.5,3889.6,3888.8,3888.8
XAUEUR,20260602,104300,3888.5,3889.2,3888.4,3888.9
XAUEUR,20260602,104400,3889.0,3889.3,3889.0,3889.0
XAUEUR,20260602,104500,3888.9,3889.0,3888.2,3888.3
XAUEUR,20260602,104600,3888.5,3889.4,3888.5,3889.4
XAUEUR,20260602,104700,3889.6,3889.6,3889.2,3889.4
XAUEUR,20260602,104800,3889.5,3889.9,3889.5,3889.6
XAUEUR,20260602,104900,3889.5,3889.5,3888.2,3888.2
XAUEUR,20260602,105000,3888.3,3889.2,3888.3,3889.2
XAUEUR,20260602,105100,3889.3,3889.3,3888.9,3889.2
XAUEUR,20260602,105200,3889.1,3889.1,3888.5,3888.5
XAUEUR,20260602,105300,3888.4,3888.9,3888.2,3888.2
XAUEUR,20260602,105400,3888.4,3889.3,3888.4,3889.2
XAUEUR,20260602,105500,3889.1,3889.1,3888.4,3888.4
XAUEUR,20260602,105600,3888.2,3888.4,3887.9,3887.9
XAUEUR,20260602,105700,3888.0,3888.5,3888.0,3888.5
XAUEUR,20260602,105800,3888.2,3888.2,3887.5,3887.5
XAUEUR,20260602,105900,3887.6,3887.8,3887.2,3887.8
XAUEUR,20260602,110000,3887.6,3887.9,3887.5,3887.5
XAUEUR,20260602,110100,3887.4,3887.4,3886.9,3887.0
XAUEUR,20260602,110200,3887.1,3887.4,3886.9,3887.0
XAUEUR,20260602,110300,3887.1,3888.3,3887.1,3888.3
XAUEUR,20260602,110400,3888.1,3888.3,3887.6,3888.3
XAUEUR,20260602,110500,3888.2,3889.3,3888.2,3889.2
XAUEUR,20260602,110600,3889.1,3889.3,3888.8,3889.3
XAUEUR,20260602,110700,3889.5,3890.2,3889.5,3890.1
XAUEUR,20260602,110800,3890.6,3891.5,3890.6,3891.0
XAUEUR,20260602,110900,3890.8,3891.1,3890.6,3890.6
XAUEUR,20260602,111000,3890.1,3890.1,3889.5,3889.9
XAUEUR,20260602,111100,3890.2,3891.3,3890.2,3891.3
XAUEUR,20260602,111200,3891.2,3892.3,3891.2,3892.2
XAUEUR,20260602,111300,3892.0,3893.8,3892.0,3893.5
XAUEUR,20260602,111400,3893.3,3893.5,3892.4,3893.5
XAUEUR,20260602,111500,3893.6,3894.5,3893.6,3894.3
XAUEUR,20260602,111600,3894.4,3894.7,3893.5,3893.9
XAUEUR,20260602,111700,3894.4,3894.8,3894.0,3894.8
XAUEUR,20260602,111800,3895.0,3895.8,3894.3,3894.4
XAUEUR,20260602,111900,3894.6,3895.1,3894.5,3894.6
XAUEUR,20260602,112000,3894.7,3895.6,3894.7,3895.0
XAUEUR,20260602,112100,3894.9,3894.9,3893.4,3893.4
XAUEUR,20260602,112200,3893.3,3893.3,3891.1,3891.1
XAUEUR,20260602,112300,3891.0,3891.1,3890.4,3890.4
XAUEUR,20260602,112400,3890.3,3890.8,3889.9,3890.2
XAUEUR,20260602,112500,3890.1,3890.1,3889.6,3889.9
XAUEUR,20260602,112600,3890.0,3890.0,3889.5,3889.9
XAUEUR,20260602,112700,3890.0,3890.6,3889.9,3890.1
XAUEUR,20260602,112800,3890.0,3890.0,3889.2,3889.2
XAUEUR,20260602,112900,3889.0,3889.0,3888.4,3888.4
XAUEUR,20260602,113000,3888.1,3888.1,3886.8,3887.4
XAUEUR,20260602,113100,3887.8,3887.8,3886.1,3886.1
XAUEUR,20260602,113200,3885.7,3885.9,3883.8,3883.8
XAUEUR,20260602,113300,3883.9,3885.0,3883.9,3885.0
XAUEUR,20260602,113400,3885.6,3887.0,3885.2,3887.0
XAUEUR,20260602,113500,3887.3,3887.3,3885.8,3886.3
XAUEUR,20260602,113600,3886.4,3886.9,3886.3,3886.9
XAUEUR,20260602,113700,3886.8,3887.2,3886.8,3887.2
XAUEUR,20260602,113800,3887.1,3887.1,3885.3,3885.6
XAUEUR,20260602,113900,3885.9,3885.9,3885.0,3885.0
XAUEUR,20260602,114000,3884.9,3885.2,3884.7,3885.2
XAUEUR,20260602,114100,3885.3,3885.8,3884.2,3885.3
XAUEUR,20260602,114200,3885.4,3886.2,3884.9,3886.2
XAUEUR,20260602,114300,3886.4,3886.5,3886.3,3886.3
XAUEUR,20260602,114400,3885.9,3885.9,3884.6,3885.0
XAUEUR,20260602,114500,3885.1,3886.1,3885.1,3886.1
XAUEUR,20260602,114600,3886.4,3886.6,3886.1,3886.4
XAUEUR,20260602,114700,3886.6,3886.8,3886.4,3886.5
XAUEUR,20260602,114800,3886.4,3886.7,3886.2,3886.7
XAUEUR,20260602,114900,3886.9,3887.9,3886.7,3887.5
XAUEUR,20260602,115000,3887.4,3887.4,3887.0,3887.1
XAUEUR,20260602,115100,3887.0,3888.1,3886.9,3888.1
XAUEUR,20260602,115200,3888.0,3890.1,3888.0,3890.1
XAUEUR,20260602,115300,3890.4,3891.2,3890.4,3890.9
XAUEUR,20260602,115400,3891.1,3891.4,3891.1,3891.2
XAUEUR,20260602,115500,3891.3,3891.4,3891.2,3891.2
XAUEUR,20260602,115600,3891.3,3891.5,3890.9,3891.0
XAUEUR,20260602,115700,3891.1,3891.6,3891.1,3891.2
XAUEUR,20260602,115800,3891.1,3891.5,3891.1,3891.3
XAUEUR,20260602,115900,3891.2,3891.2,3888.9,3889.0
XAUEUR,20260602,120000,3889.2,3890.6,3889.2,3890.6
XAUEUR,20260602,120100,3890.5,3890.9,3890.4,3890.8
XAUEUR,20260602,120200,3890.9,3890.9,3890.4,3890.7
XAUEUR,20260602,120300,3890.8,3890.9,3889.5,3889.6
XAUEUR,20260602,120400,3889.5,3889.5,3889.0,3889.1
XAUEUR,20260602,120500,3889.2,3889.4,3888.9,3889.4
XAUEUR,20260602,120600,3889.3,3889.5,3889.2,3889.2
XAUEUR,20260602,120700,3889.1,3889.3,3888.9,3889.3
XAUEUR,20260602,120800,3889.4,3890.1,3889.2,3890.0
XAUEUR,20260602,120900,3890.1,3890.1,3889.3,3889.4
XAUEUR,20260602,121000,3889.5,3890.0,3889.5,3889.8
XAUEUR,20260602,121100,3889.6,3891.1,3889.5,3891.1
XAUEUR,20260602,121200,3891.0,3891.2,3890.8,3891.0
XAUEUR,20260602,121300,3891.1,3891.2,3890.3,3890.3
XAUEUR,20260602,121400,3889.8,3890.0,3888.9,3889.1
XAUEUR,20260602,121500,3889.2,3889.3,3889.1,3889.3
XAUEUR,20260602,121600,3889.2,3889.8,3889.2,3889.5
XAUEUR,20260602,121700,3889.3,3889.4,3889.2,3889.3
XAUEUR,20260602,121800,3889.4,3890.5,3889.4,3890.3
XAUEUR,20260602,121900,3890.1,3890.1,3889.6,3889.9
XAUEUR,20260602,122000,3889.8,3890.3,3889.6,3890.3
XAUEUR,20260602,122100,3890.2,3890.3,3890.0,3890.1
XAUEUR,20260602,122200,3890.2,3890.2,3888.6,3888.6
XAUEUR,20260602,122300,3888.4,3888.4,3887.4,3887.5
XAUEUR,20260602,122400,3887.7,3888.3,3887.6,3888.3
XAUEUR,20260602,122500,3888.2,3888.2,3887.4,3887.4
XAUEUR,20260602,122600,3887.5,3888.9,3887.3,3888.7
XAUEUR,20260602,122700,3888.8,3889.4,3888.4,3889.2
XAUEUR,20260602,122800,3888.9,3888.9,3888.3,3888.6
XAUEUR,20260602,122900,3888.7,3889.3,3888.7,3889.3
XAUEUR,20260602,123000,3889.2,3889.4,3889.2,3889.3
XAUEUR,20260602,123100,3889.4,3889.4,3888.7,3888.8
XAUEUR,20260602,123200,3888.9,3888.9,3888.4,3888.7
XAUEUR,20260602,123300,3888.8,3889.1,3888.8,3888.9
XAUEUR,20260602,123400,3888.8,3889.1,3888.3,3889.1
XAUEUR,20260602,123500,3889.0,3889.0,3888.6,3888.9
XAUEUR,20260602,123600,3888.8,3889.2,3888.8,3888.8
XAUEUR,20260602,123700,3888.9,3889.1,3888.9,3889.1
XAUEUR,20260602,123800,3888.9,3888.9,3888.2,3888.4
XAUEUR,20260602,123900,3888.5,3888.6,3886.8,3886.8
XAUEUR,20260602,124000,3887.0,3888.0,3887.0,3887.9
XAUEUR,20260602,124100,3887.8,3887.9,3887.7,3887.9
XAUEUR,20260602,124200,3888.0,3888.4,3888.0,3888.1
XAUEUR,20260602,124300,3888.0,3888.1,3887.8,3887.9
XAUEUR,20260602,124400,3888.0,3888.0,3887.5,3888.0
XAUEUR,20260602,124500,3888.1,3889.1,3888.1,3889.1
XAUEUR,20260602,124600,3889.4,3890.5,3889.4,3890.5
XAUEUR,20260602,124700,3890.4,3890.6,3890.3,3890.5
XAUEUR,20260602,124800,3890.8,3891.8,3890.8,3891.5
XAUEUR,20260602,124900,3891.3,3892.4,3891.0,3891.0
XAUEUR,20260602,125000,3890.4,3890.8,3890.4,3890.7
XAUEUR,20260602,125100,3890.6,3890.8,3890.5,3890.8
XAUEUR,20260602,125200,3890.9,3891.2,3890.9,3891.0
XAUEUR,20260602,125300,3891.1,3891.1,3889.8,3889.8
XAUEUR,20260602,125400,3889.7,3890.5,3889.6,3890.5
XAUEUR,20260602,125500,3890.6,3891.3,3890.4,3891.3
XAUEUR,20260602,125600,3891.4,3891.4,3891.1,3891.1
XAUEUR,20260602,125700,3891.0,3892.4,3890.9,3892.4
XAUEUR,20260602,125800,3892.3,3892.5,3892.3,3892.5
XAUEUR,20260602,125900,3892.7,3893.3,3892.7,3893.2
XAUEUR,20260602,130000,3893.1,3893.5,3893.1,3893.1
XAUEUR,20260602,130100,3893.2,3893.6,3893.2,3893.6
XAUEUR,20260602,130200,3893.5,3893.5,3893.0,3893.0
XAUEUR,20260602,130300,3892.9,3893.6,3892.8,3893.6
XAUEUR,20260602,130400,3893.5,3893.5,3893.1,3893.1
XAUEUR,20260602,130500,3893.0,3893.0,3890.8,3890.8
XAUEUR,20260602,130600,3890.7,3890.7,3890.0,3890.0
XAUEUR,20260602,130700,3889.9,3890.7,3889.9,3890.4
XAUEUR,20260602,130800,3890.3,3890.3,3890.1,3890.3
XAUEUR,20260602,130900,3890.4,3890.4,3889.9,3889.9
XAUEUR,20260602,131000,3889.8,3889.8,3889.1,3889.4
XAUEUR,20260602,131100,3889.8,3890.0,3889.4,3889.5
XAUEUR,20260602,131200,3889.6,3889.9,3889.6,3889.9
XAUEUR,20260602,131300,3890.0,3890.4,3889.3,3889.3
XAUEUR,20260602,131400,3889.2,3889.2,3888.8,3888.9
XAUEUR,20260602,131500,3889.0,3889.3,3889.0,3889.0
XAUEUR,20260602,131600,3888.9,3889.0,3888.2,3888.2
XAUEUR,20260602,131700,3887.8,3889.2,3887.8,3889.2
XAUEUR,20260602,131800,3889.3,3889.5,3888.9,3889.2
XAUEUR,20260602,131900,3889.1,3889.1,3888.9,3888.9
XAUEUR,20260602,132000,3888.8,3888.8,3888.2,3888.4
XAUEUR,20260602,132100,3888.3,3888.6,3888.0,3888.3
XAUEUR,20260602,132200,3888.2,3888.5,3887.9,3887.9
XAUEUR,20260602,132300,3887.8,3888.4,3887.4,3888.4
XAUEUR,20260602,132400,3888.2,3888.2,3887.7,3887.8
XAUEUR,20260602,132500,3887.7,3888.4,3887.7,3888.4
XAUEUR,20260602,132600,3888.3,3888.4,3888.2,3888.3
XAUEUR,20260602,132700,3888.5,3888.6,3888.4,3888.5
XAUEUR,20260602,132800,3888.4,3888.4,3887.4,3887.5
XAUEUR,20260602,132900,3887.3,3888.8,3887.3,3888.8
XAUEUR,20260602,133000,3889.0,3889.0,3888.6,3888.7
XAUEUR,20260602,133100,3889.0,3889.7,3889.0,3889.7
XAUEUR,20260602,133200,3889.8,3889.8,3888.9,3889.1
XAUEUR,20260602,133300,3889.0,3889.0,3888.2,3888.2
XAUEUR,20260602,133400,3888.3,3889.4,3888.3,3889.3
XAUEUR,20260602,133500,3889.5,3889.5,3889.2,3889.2
XAUEUR,20260602,133600,3889.1,3889.1,3888.5,3888.5
XAUEUR,20260602,133700,3888.4,3888.4,3887.3,3887.3
XAUEUR,20260602,133800,3887.0,3887.0,3885.6,3885.6
XAUEUR,20260602,133900,3885.7,3886.3,3885.7,3886.1
XAUEUR,20260602,134000,3886.2,3886.6,3885.9,3886.0
XAUEUR,20260602,134100,3885.9,3886.0,3885.8,3885.8
XAUEUR,20260602,134200,3885.9,3886.2,3885.9,3886.1
XAUEUR,20260602,134300,3886.0,3886.7,3886.0,3886.7
XAUEUR,20260602,134400,3886.8,3886.9,3886.5,3886.6
XAUEUR,20260602,134500,3886.5,3886.5,3885.4,3885.5
XAUEUR,20260602,134600,3885.4,3886.4,3885.4,3886.1
XAUEUR,20260602,134700,3886.0,3886.0,3885.0,3885.3
XAUEUR,20260602,134800,3885.4,3885.4,3884.5,3884.5
XAUEUR,20260602,134900,3884.6,3886.7,3884.6,3886.7
XAUEUR,20260602,135000,3887.1,3887.6,3887.1,3887.4
XAUEUR,20260602,135100,3887.2,3887.3,3887.0,3887.1
XAUEUR,20260602,135200,3887.2,3887.5,3887.1,3887.2
XAUEUR,20260602,135300,3887.3,3887.6,3887.2,3887.2
XAUEUR,20260602,135400,3887.3,3887.3,3887.0,3887.0
XAUEUR,20260602,135500,3886.9,3887.1,3886.4,3886.4
XAUEUR,20260602,135600,3886.5,3887.8,3886.5,3887.4
XAUEUR,20260602,135700,3887.3,3887.6,3887.1,3887.6
XAUEUR,20260602,135800,3887.5,3887.7,3886.8,3886.8
XAUEUR,20260602,135900,3886.6,3886.6,3885.3,3885.3
XAUEUR,20260602,140000,3885.2,3885.5,3884.9,3885.5
XAUEUR,20260602,140100,3886.0,3886.7,3885.8,3885.8
XAUEUR,20260602,140200,3885.3,3885.5,3884.8,3885.5
XAUEUR,20260602,140300,3885.4,3885.8,3885.2,3885.8
XAUEUR,20260602,140400,3885.9,3886.5,3885.9,3886.5
XAUEUR,20260602,140500,3886.9,3886.9,3886.3,3886.4
XAUEUR,20260602,140600,3886.3,3886.3,3884.9,3884.9
XAUEUR,20260602,140700,3884.8,3885.2,3884.2,3884.4
XAUEUR,20260602,140800,3884.5,3884.8,3884.1,3884.8
XAUEUR,20260602,140900,3885.5,3886.5,3885.5,3886.2
XAUEUR,20260602,141000,3886.1,3886.2,3885.9,3886.1
XAUEUR,20260602,141100,3886.0,3886.1,3885.7,3885.7
XAUEUR,20260602,141200,3885.5,3885.9,3885.4,3885.6
XAUEUR,20260602,141300,3885.7,3886.2,3885.6,3886.1
XAUEUR,20260602,141400,3885.9,3886.2,3885.7,3886.2
XAUEUR,20260602,141500,3886.3,3886.3,3885.5,3885.6
XAUEUR,20260602,141600,3885.5,3885.5,3884.1,3884.1
XAUEUR,20260602,141700,3883.9,3883.9,3883.5,3883.5
XAUEUR,20260602,141800,3884.4,3885.5,3884.4,3885.1
XAUEUR,20260602,141900,3884.8,3884.8,3884.0,3884.5
XAUEUR,20260602,142000,3884.6,3885.0,3884.5,3884.8
XAUEUR,20260602,142100,3884.9,3885.8,3884.9,3885.2
XAUEUR,20260602,142200,3885.1,3887.9,3885.1,3887.9
XAUEUR,20260602,142300,3888.0,3888.9,3887.3,3888.9
XAUEUR,20260602,142400,3888.8,3888.8,3887.4,3887.4
XAUEUR,20260602,142500,3887.2,3887.6,3886.8,3887.6
XAUEUR,20260602,142600,3888.2,3890.4,3888.2,3890.3
XAUEUR,20260602,142700,3889.6,3889.6,3886.9,3887.1
XAUEUR,20260602,142800,3887.0,3887.0,3885.8,3886.5
XAUEUR,20260602,142900,3886.6,3886.6,3885.9,3886.1
XAUEUR,20260602,143000,3886.3,3886.6,3886.1,3886.6
XAUEUR,20260602,143100,3886.7,3886.7,3881.8,3882.4
XAUEUR,20260602,143200,3882.3,3884.4,3882.3,3884.4
XAUEUR,20260602,143300,3884.7,3885.0,3884.6,3884.7
XAUEUR,20260602,143400,3884.9,3885.4,3884.9,3884.9
XAUEUR,20260602,143500,3885.1,3885.8,3884.7,3885.4
XAUEUR,20260602,143600,3885.6,3889.8,3885.2,3889.2
XAUEUR,20260602,143700,3889.4,3889.4,3886.8,3886.8
XAUEUR,20260602,143800,3886.7,3886.7,3882.2,3882.6
XAUEUR,20260602,143900,3882.5,3882.9,3882.0,3882.7
XAUEUR,20260602,144000,3882.6,3882.9,3882.4,3882.9
XAUEUR,20260602,144100,3882.8,3884.1,3882.8,3884.1
XAUEUR,20260602,144200,3883.9,3884.3,3883.8,3884.1
XAUEUR,20260602,144300,3884.2,3884.8,3882.4,3882.6
XAUEUR,20260602,144400,3883.0,3883.2,3882.9,3882.9
XAUEUR,20260602,144500,3882.8,3883.6,3882.8,3883.4
XAUEUR,20260602,144600,3883.5,3884.0,3883.2,3883.3
XAUEUR,20260602,144700,3883.4,3883.4,3882.1,3882.1
XAUEUR,20260602,144800,3882.0,3882.1,3880.4,3880.8
XAUEUR,20260602,144900,3880.7,3881.6,3880.7,3881.6
XAUEUR,20260602,145000,3881.7,3881.7,3879.5,3879.5
XAUEUR,20260602,145100,3879.2,3879.8,3878.8,3878.9
XAUEUR,20260602,145200,3878.8,3879.5,3878.8,3879.4
XAUEUR,20260602,145300,3879.3,3879.3,3877.2,3877.3
XAUEUR,20260602,145400,3877.4,3877.4,3876.3,3876.4
XAUEUR,20260602,145500,3876.6,3876.6,3875.1,3875.2
XAUEUR,20260602,145600,3875.1,3875.5,3874.9,3874.9
XAUEUR,20260602,145700,3874.8,3875.6,3874.6,3875.6
XAUEUR,20260602,145800,3875.9,3877.2,3875.9,3877.2
XAUEUR,20260602,145900,3877.0,3877.0,3874.8,3874.8
XAUEUR,20260602,150000,3874.6,3874.7,3874.2,3874.4
XAUEUR,20260602,150100,3874.7,3876.5,3874.6,3876.0
XAUEUR,20260602,150200,3875.8,3876.4,3875.1,3876.3
XAUEUR,20260602,150300,3875.9,3877.1,3875.2,3876.9
XAUEUR,20260602,150400,3877.1,3878.1,3876.9,3878.1
XAUEUR,20260602,150500,3877.9,3878.9,3877.5,3878.9
XAUEUR,20260602,150600,3879.4,3880.3,3879.4,3880.3
XAUEUR,20260602,150700,3880.8,3882.5,3880.3,3880.3
XAUEUR,20260602,150800,3880.1,3880.1,3879.0,3879.1
XAUEUR,20260602,150900,3879.2,3879.2,3874.8,3875.8
XAUEUR,20260602,151000,3876.7,3877.3,3876.4,3876.7
XAUEUR,20260602,151100,3876.9,3877.9,3876.5,3876.5
XAUEUR,20260602,151200,3876.8,3876.8,3875.9,3876.5
XAUEUR,20260602,151300,3876.4,3876.9,3873.7,3873.7
XAUEUR,20260602,151400,3874.2,3875.2,3874.2,3875.2
XAUEUR,20260602,151500,3874.9,3875.3,3874.4,3874.8
XAUEUR,20260602,151600,3875.1,3876.9,3875.1,3876.2
XAUEUR,20260602,151700,3875.7,3875.7,3874.8,3875.1
XAUEUR,20260602,151800,3875.2,3876.0,3875.2,3875.8
XAUEUR,20260602,151900,3876.0,3876.1,3874.8,3874.8
XAUEUR,20260602,152000,3874.9,3874.9,3874.3,3874.3
XAUEUR,20260602,152100,3874.1,3875.1,3873.5,3874.1
XAUEUR,20260602,152200,3874.2,3875.0,3873.8,3873.8
XAUEUR,20260602,152300,3872.9,3873.3,3872.2,3873.1
XAUEUR,20260602,152400,3873.2,3873.2,3872.5,3873.0
XAUEUR,20260602,152500,3873.3,3874.1,3873.3,3874.1
XAUEUR,20260602,152600,3873.8,3874.2,3873.6,3873.8
XAUEUR,20260602,152700,3873.9,3875.4,3873.9,3875.0
XAUEUR,20260602,152800,3875.4,3875.9,3874.7,3874.7
XAUEUR,20260602,152900,3874.6,3874.7,3873.6,3873.6
XAUEUR,20260602,153000,3873.8,3873.8,3872.4,3873.0
XAUEUR,20260602,153100,3872.7,3872.7,3870.0,3870.2
XAUEUR,20260602,153200,3870.8,3872.0,3870.4,3871.9
XAUEUR,20260602,153300,3871.7,3872.7,3871.0,3871.1
XAUEUR,20260602,153400,3872.0,3872.4,3871.4,3871.6
XAUEUR,20260602,153500,3871.3,3871.6,3870.9,3871.1
XAUEUR,20260602,153600,3871.0,3871.9,3870.2,3871.9
XAUEUR,20260602,153700,3873.0,3873.0,3871.0,3871.0
XAUEUR,20260602,153800,3870.9,3871.4,3869.3,3869.4
XAUEUR,20260602,153900,3869.8,3870.8,3869.8,3870.4
XAUEUR,20260602,154000,3870.6,3873.5,3870.6,3873.5
XAUEUR,20260602,154100,3872.3,3875.2,3872.3,3875.2
XAUEUR,20260602,154200,3875.1,3875.1,3874.1,3874.9
XAUEUR,20260602,154300,3874.4,3874.5,3873.5,3873.5
XAUEUR,20260602,154400,3873.2,3873.8,3872.0,3873.4
XAUEUR,20260602,154500,3873.1,3873.1,3871.1,3871.4
XAUEUR,20260602,154600,3871.5,3873.2,3871.5,3872.4
XAUEUR,20260602,154700,3872.6,3873.4,3872.3,3872.3
XAUEUR,20260602,154800,3872.2,3872.2,3870.9,3871.9
XAUEUR,20260602,154900,3872.3,3872.8,3871.5,3871.6
XAUEUR,20260602,155000,3872.5,3873.9,3872.5,3872.9
XAUEUR,20260602,155100,3873.1,3876.4,3873.1,3876.2
XAUEUR,20260602,155200,3876.4,3876.4,3873.5,3873.6
XAUEUR,20260602,155300,3873.5,3873.8,3872.6,3873.4
XAUEUR,20260602,155400,3873.3,3874.1,3873.3,3873.6
XAUEUR,20260602,155500,3873.7,3873.7,3870.4,3870.4
XAUEUR,20260602,155600,3870.0,3870.3,3869.3,3869.8
XAUEUR,20260602,155700,3869.7,3869.7,3868.1,3868.5
XAUEUR,20260602,155800,3868.8,3869.3,3868.0,3869.3
XAUEUR,20260602,155900,3869.1,3869.2,3868.2,3868.4
XAUEUR,20260602,160000,3868.2,3868.2,3867.2,3867.2
XAUEUR,20260602,160100,3866.9,3869.0,3865.6,3869.0
XAUEUR,20260602,160200,3868.3,3868.6,3867.2,3868.6
XAUEUR,20260602,160300,3868.5,3869.6,3867.4,3869.2
XAUEUR,20260602,160400,3869.4,3869.8,3868.6,3869.2
XAUEUR,20260602,160500,3869.4,3870.0,3868.5,3868.5
XAUEUR,20260602,160600,3867.4,3868.9,3867.3,3868.9
XAUEUR,20260602,160700,3869.2,3869.5,3867.5,3867.9
XAUEUR,20260602,160800,3868.0,3869.3,3868.0,3869.0
XAUEUR,20260602,160900,3867.8,3868.9,3866.6,3868.7
XAUEUR,20260602,161000,3869.0,3869.0,3868.1,3868.6
XAUEUR,20260602,161100,3868.3,3868.7,3868.2,3868.2
XAUEUR,20260602,161200,3868.6,3870.9,3868.6,3870.9
XAUEUR,20260602,161300,3871.1,3871.1,3868.5,3868.5
XAUEUR,20260602,161400,3868.7,3869.8,3868.4,3869.7
XAUEUR,20260602,161500,3869.8,3870.3,3869.0,3869.0
XAUEUR,20260602,161600,3868.3,3868.9,3867.5,3867.6
XAUEUR,20260602,161700,3867.1,3867.1,3862.9,3864.4
XAUEUR,20260602,161800,3864.3,3864.3,3861.4,3861.4
XAUEUR,20260602,161900,3860.5,3861.4,3859.4,3861.4
XAUEUR,20260602,162000,3861.1,3862.4,3860.8,3862.1
XAUEUR,20260602,162100,3862.7,3863.9,3862.3,3862.3
XAUEUR,20260602,162200,3862.1,3862.8,3861.0,3862.3
XAUEUR,20260602,162300,3860.9,3860.9,3858.5,3858.5
XAUEUR,20260602,162400,3858.6,3859.7,3858.6,3859.3
XAUEUR,20260602,162500,3859.4,3860.4,3859.2,3860.2
XAUEUR,20260602,162600,3860.4,3862.6,3860.4,3861.7
XAUEUR,20260602,162700,3861.5,3863.2,3861.4,3863.2
XAUEUR,20260602,162800,3862.4,3862.4,3860.5,3860.8
XAUEUR,20260602,162900,3861.2,3862.3,3860.6,3862.3
XAUEUR,20260602,163000,3862.4,3862.5,3862.0,3862.2
XAUEUR,20260602,163100,3862.3,3863.5,3861.8,3862.0
XAUEUR,20260602,163200,3862.1,3863.2,3862.0,3863.2
XAUEUR,20260602,163300,3863.3,3864.3,3862.9,3864.2
XAUEUR,20260602,163400,3864.3,3864.4,3863.7,3864.4
XAUEUR,20260602,163500,3864.3,3864.4,3864.0,3864.2
XAUEUR,20260602,163600,3864.3,3865.9,3864.3,3865.9
XAUEUR,20260602,163700,3865.8,3866.0,3865.7,3865.8
XAUEUR,20260602,163800,3865.6,3866.5,3865.6,3866.4
XAUEUR,20260602,163900,3866.8,3867.1,3866.3,3866.3
XAUEUR,20260602,164000,3866.6,3867.3,3866.0,3866.0
XAUEUR,20260602,164100,3866.1,3866.9,3865.0,3865.0
XAUEUR,20260602,164200,3865.2,3865.7,3864.9,3865.7
XAUEUR,20260602,164300,3865.6,3865.9,3864.6,3864.6
XAUEUR,20260602,164400,3864.5,3865.3,3864.4,3865.3
XAUEUR,20260602,164500,3865.9,3867.4,3865.9,3867.3
XAUEUR,20260602,164600,3867.2,3868.4,3867.2,3867.6
XAUEUR,20260602,164700,3867.7,3868.9,3867.7,3868.5
XAUEUR,20260602,164800,3868.6,3869.2,3868.6,3869.2
XAUEUR,20260602,164900,3869.0,3869.0,3867.6,3867.6
XAUEUR,20260602,165000,3867.7,3867.8,3867.0,3867.3
XAUEUR,20260602,165100,3867.2,3867.3,3865.4,3866.3
XAUEUR,20260602,165200,3866.5,3867.3,3866.4,3867.3
XAUEUR,20260602,165300,3867.2,3867.2,3866.5,3866.5
XAUEUR,20260602,165400,3866.6,3867.3,3866.4,3866.8
XAUEUR,20260602,165500,3867.0,3868.1,3867.0,3868.0
XAUEUR,20260602,165600,3868.2,3868.4,3867.0,3867.3
XAUEUR,20260602,165700,3867.4,3867.6,3866.8,3867.6
XAUEUR,20260602,165800,3867.8,3867.8,3866.4,3866.8
XAUEUR,20260602,165900,3866.6,3866.6,3865.8,3865.9
XAUEUR,20260602,170000,3865.8,3868.2,3865.8,3868.1
XAUEUR,20260602,170100,3868.2,3870.2,3868.2,3869.6
XAUEUR,20260602,170200,3869.4,3869.8,3868.1,3868.1
XAUEUR,20260602,170300,3868.5,3869.8,3868.5,3869.6
XAUEUR,20260602,170400,3869.5,3869.5,3868.5,3868.8
XAUEUR,20260602,170500,3869.1,3869.1,3868.1,3868.1
XAUEUR,20260602,170600,3868.0,3868.6,3867.8,3868.6
XAUEUR,20260602,170700,3868.8,3870.2,3868.8,3870.2
XAUEUR,20260602,170800,3870.8,3871.8,3870.8,3871.5
XAUEUR,20260602,170900,3871.6,3871.6,3870.6,3870.8
XAUEUR,20260602,171000,3870.9,3871.5,3870.7,3870.8
XAUEUR,20260602,171100,3870.4,3871.0,3870.2,3870.8
XAUEUR,20260602,171200,3870.5,3870.7,3870.1,3870.1
XAUEUR,20260602,171300,3869.6,3869.8,3868.2,3868.2
XAUEUR,20260602,171400,3867.9,3868.0,3867.7,3867.8
XAUEUR,20260602,171500,3867.7,3868.3,3867.7,3868.0
XAUEUR,20260602,171600,3868.1,3869.4,3868.1,3868.6
XAUEUR,20260602,171700,3868.8,3869.0,3868.6,3868.6
XAUEUR,20260602,171800,3868.5,3869.1,3868.4,3868.4
XAUEUR,20260602,171900,3868.5,3869.3,3868.5,3869.0
XAUEUR,20260602,172000,3868.9,3869.3,3868.9,3869.1
XAUEUR,20260602,172100,3869.0,3869.6,3869.0,3869.4
XAUEUR,20260602,172200,3869.3,3869.5,3869.0,3869.0
XAUEUR,20260602,172300,3868.9,3869.0,3868.4,3868.4
XAUEUR,20260602,172400,3868.3,3868.3,3866.6,3866.6
XAUEUR,20260602,172500,3866.5,3867.4,3866.5,3867.3
XAUEUR,20260602,172600,3867.5,3868.9,3867.5,3868.9
XAUEUR,20260602,172700,3869.0,3869.8,3869.0,3869.5
XAUEUR,20260602,172800,3869.6,3870.8,3869.6,3870.8
XAUEUR,20260602,172900,3870.4,3870.6,3868.4,3870.4
XAUEUR,20260602,173000,3870.8,3871.7,3870.8,3871.4
XAUEUR,20260602,173100,3871.3,3871.3,3869.4,3869.8
XAUEUR,20260602,173200,3869.6,3870.9,3869.6,3870.8
XAUEUR,20260602,173300,3871.0,3872.3,3870.3,3870.3
XAUEUR,20260602,173400,3870.4,3872.3,3870.4,3872.3
XAUEUR,20260602,173500,3871.7,3871.8,3870.8,3871.8
XAUEUR,20260602,173600,3871.9,3873.4,3871.9,3873.4
XAUEUR,20260602,173700,3873.2,3873.5,3872.9,3872.9
XAUEUR,20260602,173800,3872.8,3872.8,3871.8,3872.1
XAUEUR,20260602,173900,3872.3,3872.9,3871.6,3871.6
XAUEUR,20260602,174000,3871.8,3871.8,3870.7,3870.7
XAUEUR,20260602,174100,3870.1,3870.1,3868.1,3868.2
XAUEUR,20260602,174200,3868.0,3868.1,3866.7,3868.0
XAUEUR,20260602,174300,3867.9,3868.4,3867.8,3868.4
XAUEUR,20260602,174400,3868.1,3869.0,3868.1,3868.8
XAUEUR,20260602,174500,3868.6,3868.6,3867.5,3867.5
XAUEUR,20260602,174600,3867.7,3868.1,3867.5,3867.8
XAUEUR,20260602,174700,3867.9,3869.0,3867.9,3868.9
XAUEUR,20260602,174800,3868.8,3871.0,3868.7,3870.9
XAUEUR,20260602,174900,3870.8,3871.3,3870.8,3870.9
XAUEUR,20260602,175000,3869.7,3871.0,3869.7,3869.9
XAUEUR,20260602,175100,3870.1,3870.3,3869.3,3869.7
XAUEUR,20260602,175200,3869.6,3869.8,3869.5,3869.7
XAUEUR,20260602,175300,3869.4,3869.4,3867.9,3868.6
XAUEUR,20260602,175400,3868.5,3869.1,3868.4,3869.0
XAUEUR,20260602,175500,3868.8,3868.8,3868.2,3868.7
XAUEUR,20260602,175600,3868.8,3868.8,3868.0,3868.2
XAUEUR,20260602,175700,3868.1,3868.5,3867.9,3867.9
XAUEUR,20260602,175800,3868.0,3868.1,3867.9,3867.9
XAUEUR,20260602,175900,3867.1,3867.6,3867.0,3867.6
XAUEUR,20260602,180000,3867.5,3867.5,3867.2,3867.3
XAUEUR,20260602,180100,3867.4,3867.6,3867.2,3867.4
XAUEUR,20260602,180200,3867.8,3867.9,3867.6,3867.7
XAUEUR,20260602,180300,3867.9,3868.7,3867.9,3868.2
XAUEUR,20260602,180400,3868.3,3868.3,3867.1,3867.2
XAUEUR,20260602,180500,3867.1,3867.5,3866.8,3867.5
XAUEUR,20260602,180600,3867.6,3867.6,3866.8,3866.8
XAUEUR,20260602,180700,3866.6,3866.7,3865.7,3865.7
XAUEUR,20260602,180800,3865.5,3868.1,3865.0,3867.8
XAUEUR,20260602,180900,3867.3,3867.3,3866.7,3866.7
XAUEUR,20260602,181000,3866.6,3868.2,3866.1,3868.2
XAUEUR,20260602,181100,3868.4,3868.5,3868.1,3868.2
XAUEUR,20260602,181200,3867.9,3868.4,3867.8,3867.9
XAUEUR,20260602,181300,3867.2,3867.2,3866.5,3866.5
XAUEUR,20260602,181400,3865.8,3866.5,3865.8,3866.0
XAUEUR,20260602,181500,3865.9,3866.0,3865.2,3865.2
XAUEUR,20260602,181600,3865.0,3865.0,3863.9,3863.9
XAUEUR,20260602,181700,3863.7,3863.7,3863.0,3863.1
XAUEUR,20260602,181800,3863.3,3863.6,3863.1,3863.2
XAUEUR,20260602,181900,3863.1,3863.1,3862.4,3862.4
XAUEUR,20260602,182000,3862.5,3862.9,3862.5,3862.7
XAUEUR,20260602,182100,3862.9,3863.0,3862.4,3862.4
XAUEUR,20260602,182200,3862.3,3862.4,3861.8,3861.8
XAUEUR,20260602,182300,3861.9,3863.9,3861.9,3863.9
XAUEUR,20260602,182400,3863.8,3864.2,3863.8,3864.0
XAUEUR,20260602,182500,3863.9,3864.1,3863.2,3863.2
XAUEUR,20260602,182600,3863.1,3863.1,3862.2,3862.2
XAUEUR,20260602,182700,3862.1,3862.1,3859.9,3860.1
XAUEUR,20260602,182800,3860.2,3860.6,3860.1,3860.4
XAUEUR,20260602,182900,3860.6,3861.1,3860.5,3860.9
XAUEUR,20260602,183000,3861.0,3861.0,3860.3,3860.6
XAUEUR,20260602,183100,3860.5,3860.5,3859.6,3859.8
XAUEUR,20260602,183200,3859.9,3861.1,3859.8,3859.8
XAUEUR,20260602,183300,3859.9,3860.6,3859.9,3860.3
XAUEUR,20260602,183400,3860.1,3860.7,3859.8,3860.4
XAUEUR,20260602,183500,3860.6,3860.6,3859.9,3860.2
XAUEUR,20260602,183600,3860.1,3860.2,3859.3,3859.3
XAUEUR,20260602,183700,3859.4,3859.4,3858.7,3859.2
XAUEUR,20260602,183800,3859.1,3859.2,3858.8,3858.9
XAUEUR,20260602,183900,3859.1,3859.3,3857.9,3857.9
XAUEUR,20260602,184000,3858.2,3858.9,3858.2,3858.9
XAUEUR,20260602,184100,3858.8,3858.9,3858.2,3858.8
XAUEUR,20260602,184200,3858.6,3860.3,3858.6,3860.3
XAUEUR,20260602,184300,3860.4,3860.5,3860.3,3860.5
XAUEUR,20260602,184400,3860.8,3861.4,3860.8,3860.8
XAUEUR,20260602,184500,3860.9,3861.3,3860.8,3860.8
XAUEUR,20260602,184600,3860.7,3862.0,3860.6,3861.5
XAUEUR,20260602,184700,3861.4,3861.4,3860.9,3861.4
XAUEUR,20260602,184800,3861.5,3861.6,3861.3,3861.3
XAUEUR,20260602,184900,3861.2,3861.8,3861.1,3861.8
XAUEUR,20260602,185000,3861.9,3862.3,3861.7,3861.7
XAUEUR,20260602,185100,3861.8,3862.1,3861.8,3862.0
XAUEUR,20260602,185200,3861.9,3861.9,3860.8,3860.8
XAUEUR,20260602,185300,3860.9,3861.5,3860.8,3861.5
XAUEUR,20260602,185400,3861.6,3861.6,3861.0,3861.0
XAUEUR,20260602,185500,3861.1,3861.2,3860.9,3860.9
XAUEUR,20260602,185600,3860.7,3861.6,3860.7,3861.6
XAUEUR,20260602,185700,3861.5,3861.8,3861.3,3861.6
XAUEUR,20260602,185800,3861.5,3861.7,3861.3,3861.5
XAUEUR,20260602,185900,3861.4,3861.9,3861.3,3861.9
XAUEUR,20260602,190000,3861.8,3862.4,3861.8,3862.4
XAUEUR,20260602,190100,3862.5,3863.2,3861.9,3863.0
XAUEUR,20260602,190200,3863.1,3863.1,3861.6,3861.6
XAUEUR,20260602,190300,3861.3,3862.0,3861.3,3862.0
XAUEUR,20260602,190400,3862.1,3862.3,3861.9,3861.9
XAUEUR,20260602,190500,3861.8,3861.8,3861.0,3861.2
XAUEUR,20260602,190600,3861.3,3862.8,3861.3,3862.8
XAUEUR,20260602,190700,3862.6,3862.6,3862.0,3862.0
XAUEUR,20260602,190800,3861.5,3861.5,3860.6,3860.8
XAUEUR,20260602,190900,3860.9,3861.0,3860.4,3860.4
XAUEUR,20260602,191000,3861.9,3861.9,3858.9,3859.1
XAUEUR,20260602,191100,3859.2,3859.8,3859.0,3859.8
XAUEUR,20260602,191200,3859.7,3860.2,3859.6,3860.2
XAUEUR,20260602,191300,3860.5,3860.8,3860.2,3860.2
XAUEUR,20260602,191400,3860.3,3860.8,3860.3,3860.3
XAUEUR,20260602,191500,3860.2,3861.7,3860.1,3861.5
XAUEUR,20260602,191600,3861.6,3861.8,3861.2,3861.2
XAUEUR,20260602,191700,3861.3,3861.3,3859.4,3859.6
XAUEUR,20260602,191800,3859.8,3860.6,3859.8,3860.1
XAUEUR,20260602,191900,3860.2,3860.5,3860.1,3860.1
XAUEUR,20260602,192000,3859.8,3859.8,3859.1,3859.3
XAUEUR,20260602,192100,3859.2,3859.8,3859.2,3859.5
XAUEUR,20260602,192200,3859.4,3859.4,3859.2,3859.3
XAUEUR,20260602,192300,3859.5,3859.6,3858.9,3859.0
XAUEUR,20260602,192400,3859.1,3860.4,3859.1,3860.4
XAUEUR,20260602,192500,3860.3,3860.3,3859.7,3860.2
XAUEUR,20260602,192600,3860.1,3860.1,3859.9,3860.1
XAUEUR,20260602,192700,3860.4,3861.4,3860.4,3861.3
XAUEUR,20260602,192800,3861.4,3861.5,3861.1,3861.1
XAUEUR,20260602,192900,3861.0,3861.7,3860.9,3861.7
XAUEUR,20260602,193000,3862.2,3863.3,3862.2,3863.0
XAUEUR,20260602,193100,3862.8,3862.8,3862.1,3862.3
XAUEUR,20260602,193200,3862.4,3862.9,3861.5,3862.8
XAUEUR,20260602,193300,3862.5,3863.1,3862.3,3863.1
XAUEUR,20260602,193400,3863.3,3863.5,3863.1,3863.1
XAUEUR,20260602,193500,3863.2,3863.2,3861.2,3861.2
XAUEUR,20260602,193600,3861.1,3861.1,3860.2,3860.2
XAUEUR,20260602,193700,3860.1,3860.1,3856.6,3856.6
XAUEUR,20260602,193800,3856.8,3857.8,3856.8,3857.8
XAUEUR,20260602,193900,3858.0,3858.0,3856.6,3856.6
XAUEUR,20260602,194000,3856.9,3857.1,3856.1,3856.5
XAUEUR,20260602,194100,3856.6,3858.1,3856.6,3858.1
XAUEUR,20260602,194200,3858.0,3858.1,3857.5,3857.6
XAUEUR,20260602,194300,3857.4,3858.4,3857.3,3858.4
XAUEUR,20260602,194400,3858.5,3858.9,3858.5,3858.8
XAUEUR,20260602,194500,3858.6,3858.6,3857.9,3858.2
XAUEUR,20260602,194600,3858.1,3858.6,3858.1,3858.2
XAUEUR,20260602,194700,3858.1,3858.8,3858.1,3858.7
XAUEUR,20260602,194800,3858.9,3859.8,3858.9,3859.5
XAUEUR,20260602,194900,3859.4,3859.5,3859.0,3859.1
XAUEUR,20260602,195000,3859.3,3859.6,3859.1,3859.6
XAUEUR,20260602,195100,3859.7,3860.0,3859.7,3859.8
XAUEUR,20260602,195200,3859.6,3859.6,3859.2,3859.4
XAUEUR,20260602,195300,3859.5,3859.6,3858.1,3858.1
XAUEUR,20260602,195400,3858.2,3858.7,3858.2,3858.6
XAUEUR,20260602,195500,3858.7,3858.7,3858.1,3858.1
XAUEUR,20260602,195600,3858.0,3858.0,3857.3,3857.3
XAUEUR,20260602,195700,3857.5,3858.5,3857.5,3858.4
XAUEUR,20260602,195800,3858.5,3858.7,3858.4,3858.6
XAUEUR,20260602,195900,3858.5,3858.7,3858.4,3858.7
XAUEUR,20260602,200000,3858.6,3859.0,3858.5,3858.6
XAUEUR,20260602,200100,3858.5,3860.0,3858.5,3859.9
XAUEUR,20260602,200200,3859.8,3861.4,3859.8,3861.3
XAUEUR,20260602,200300,3861.2,3861.3,3860.3,3860.3
XAUEUR,20260602,200400,3860.4,3860.5,3860.1,3860.1
XAUEUR,20260602,200500,3860.0,3860.2,3859.5,3859.9
XAUEUR,20260602,200600,3860.3,3860.7,3860.3,3860.6
XAUEUR,20260602,200700,3860.4,3860.4,3859.9,3859.9
XAUEUR,20260602,200800,3859.8,3861.0,3859.8,3861.0
XAUEUR,20260602,200900,3861.1,3861.6,3861.1,3861.4
XAUEUR,20260602,201000,3861.3,3861.8,3861.1,3861.8
XAUEUR,20260602,201100,3861.6,3862.0,3861.3,3861.3
XAUEUR,20260602,201200,3861.2,3861.2,3860.3,3860.3
XAUEUR,20260602,201300,3860.4,3861.8,3860.4,3860.8
XAUEUR,20260602,201400,3860.7,3860.8,3860.6,3860.7
XAUEUR,20260602,201500,3860.8,3860.8,3860.0,3860.0
XAUEUR,20260602,201600,3859.9,3859.9,3859.1,3859.3
XAUEUR,20260602,201700,3859.2,3860.0,3859.2,3859.7
XAUEUR,20260602,201800,3859.8,3860.5,3859.8,3860.5
XAUEUR,20260602,201900,3860.6,3861.2,3860.4,3861.2
XAUEUR,20260602,202000,3861.1,3861.2,3860.7,3860.7
XAUEUR,20260602,202100,3860.8,3861.0,3860.6,3861.0
XAUEUR,20260602,202200,3861.1,3861.7,3861.1,3861.5
XAUEUR,20260602,202300,3861.4,3861.5,3861.2,3861.5
XAUEUR,20260602,202400,3861.4,3861.5,3861.3,3861.4
XAUEUR,20260602,202500,3861.6,3861.7,3861.4,3861.7
XAUEUR,20260602,202600,3861.6,3862.6,3861.4,3862.6
XAUEUR,20260602,202700,3862.7,3863.9,3862.7,3863.9
XAUEUR,20260602,202800,3863.8,3864.1,3863.7,3864.1
XAUEUR,20260602,202900,3863.9,3863.9,3863.0,3863.0
XAUEUR,20260602,203000,3862.9,3862.9,3862.4,3862.6
XAUEUR,20260602,203100,3862.2,3862.2,3861.1,3861.1
XAUEUR,20260602,203200,3860.9,3861.2,3860.5,3861.1
XAUEUR,20260602,203300,3861.2,3861.4,3861.1,3861.3
XAUEUR,20260602,203400,3861.4,3861.5,3861.2,3861.2
XAUEUR,20260602,203500,3861.1,3861.2,3860.8,3861.0
XAUEUR,20260602,203600,3860.8,3860.8,3860.4,3860.5
XAUEUR,20260602,203700,3860.6,3860.6,3860.3,3860.3
XAUEUR,20260602,203800,3860.2,3860.2,3859.4,3859.4
XAUEUR,20260602,203900,3859.5,3859.5,3858.0,3858.0
XAUEUR,20260602,204000,3858.3,3858.6,3858.0,3858.0
XAUEUR,20260602,204100,3857.9,3858.0,3856.8,3856.8
XAUEUR,20260602,204200,3857.0,3857.0,3855.0,3855.2
XAUEUR,20260602,204300,3855.0,3855.3,3854.6,3854.6
XAUEUR,20260602,204400,3854.3,3854.3,3852.6,3852.6
XAUEUR,20260602,204500,3852.7,3853.6,3852.5,3853.6
XAUEUR,20260602,204600,3853.8,3854.7,3853.8,3854.4
XAUEUR,20260602,204700,3854.5,3855.5,3854.3,3855.5
XAUEUR,20260602,204800,3855.6,3856.0,3855.3,3856.0
XAUEUR,20260602,204900,3855.9,3857.3,3855.9,3856.9
XAUEUR,20260602,205000,3857.0,3857.6,3857.0,3857.4
XAUEUR,20260602,205100,3857.6,3859.0,3857.6,3859.0
XAUEUR,20260602,205200,3859.3,3860.2,3859.3,3860.1
XAUEUR,20260602,205300,3860.4,3860.9,3860.4,3860.8
XAUEUR,20260602,205400,3860.7,3860.7,3859.5,3859.5
XAUEUR,20260602,205500,3859.6,3859.7,3859.1,3859.1
XAUEUR,20260602,205600,3858.8,3858.9,3858.6,3858.9
XAUEUR,20260602,205700,3859.0,3859.2,3858.6,3859.2
XAUEUR,20260602,205800,3859.1,3859.2,3858.6,3858.6
XAUEUR,20260602,205900,3858.5,3858.6,3858.2,3858.5
XAUEUR,20260602,210000,3858.6,3859.0,3858.6,3858.7
XAUEUR,20260602,210100,3858.8,3859.3,3858.8,3859.1
XAUEUR,20260602,210200,3859.0,3859.3,3859.0,3859.2
XAUEUR,20260602,210300,3859.3,3859.5,3859.0,3859.5
XAUEUR,20260602,210400,3859.6,3859.8,3859.6,3859.6
XAUEUR,20260602,210500,3859.5,3859.5,3859.1,3859.5
XAUEUR,20260602,210600,3859.6,3859.7,3859.4,3859.4
XAUEUR,20260602,210700,3859.5,3859.5,3859.5,3859.5
XAUEUR,20260602,210800,3859.4,3859.4,3859.0,3859.0
XAUEUR,20260602,210900,3858.9,3858.9,3858.5,3858.8
XAUEUR,20260602,211000,3858.9,3859.0,3858.8,3858.8
XAUEUR,20260602,211100,3858.9,3859.1,3858.9,3859.1
XAUEUR,20260602,211200,3859.2,3859.2,3858.5,3858.5
XAUEUR,20260602,211300,3858.6,3858.6,3858.5,3858.5
XAUEUR,20260602,211400,3858.4,3858.4,3857.9,3857.9
XAUEUR,20260602,211500,3857.8,3857.9,3857.5,3857.5
XAUEUR,20260602,211600,3857.4,3857.6,3857.4,3857.4
XAUEUR,20260602,211700,3857.0,3857.1,3856.6,3857.1
XAUEUR,20260602,211800,3857.2,3857.2,3856.8,3857.1
XAUEUR,20260602,211900,3857.3,3857.3,3856.8,3856.9
XAUEUR,20260602,212000,3857.0,3857.2,3857.0,3857.2
XAUEUR,20260602,212100,3857.1,3857.3,3857.1,3857.3
XAUEUR,20260602,212200,3857.2,3857.3,3856.6,3856.6
XAUEUR,20260602,212300,3856.7,3857.0,3856.7,3856.8
XAUEUR,20260602,212400,3856.6,3857.3,3856.5,3857.3
XAUEUR,20260602,212500,3857.2,3857.3,3856.9,3856.9
XAUEUR,20260602,212600,3857.0,3857.5,3857.0,3857.5
XAUEUR,20260602,212700,3857.6,3858.0,3857.6,3858.0
XAUEUR,20260602,212800,3858.1,3858.6,3858.1,3858.6
XAUEUR,20260602,212900,3858.8,3858.8,3858.5,3858.5
XAUEUR,20260602,213000,3858.8,3859.4,3858.8,3859.4
XAUEUR,20260602,213100,3859.6,3859.9,3859.6,3859.6
XAUEUR,20260602,213200,3859.5,3859.8,3859.2,3859.2
XAUEUR,20260602,213300,3859.0,3859.0,3858.5,3858.5
XAUEUR,20260602,213400,3858.4,3858.4,3856.5,3856.5
XAUEUR,20260602,213500,3856.6,3857.4,3856.3,3856.3
XAUEUR,20260602,213600,3856.5,3856.7,3856.1,3856.3
XAUEUR,20260602,213700,3856.4,3856.5,3856.1,3856.3
XAUEUR,20260602,213800,3856.2,3856.2,3854.6,3854.6
XAUEUR,20260602,213900,3854.8,3855.6,3854.8,3855.5
XAUEUR,20260602,214000,3855.4,3855.5,3855.3,3855.3
XAUEUR,20260602,214100,3855.4,3855.4,3855.1,3855.2
XAUEUR,20260602,214200,3855.0,3855.2,3854.8,3855.2
XAUEUR,20260602,214300,3855.3,3855.5,3855.3,3855.4
XAUEUR,20260602,214400,3855.5,3856.6,3855.5,3856.6
XAUEUR,20260602,214500,3857.0,3857.6,3857.0,3857.6
XAUEUR,20260602,214600,3857.8,3857.9,3857.4,3857.4
XAUEUR,20260602,214700,3857.3,3857.3,3856.4,3856.8
XAUEUR,20260602,214800,3856.9,3857.7,3856.9,3857.6
XAUEUR,20260602,214900,3857.8,3857.9,3857.6,3857.6
XAUEUR,20260602,215000,3857.7,3857.8,3857.1,3857.1
XAUEUR,20260602,215100,3857.0,3857.4,3856.8,3856.8
XAUEUR,20260602,215200,3856.9,3857.0,3856.3,3857.0
XAUEUR,20260602,215300,3856.9,3856.9,3856.4,3856.4
XAUEUR,20260602,215400,3856.5,3857.4,3856.5,3857.0
XAUEUR,20260602,215500,3856.9,3857.1,3856.9,3856.9
XAUEUR,20260602,215600,3856.8,3857.4,3856.8,3857.4
XAUEUR,20260602,215700,3857.6,3858.3,3857.4,3857.5
XAUEUR,20260602,215800,3857.6,3857.9,3857.6,3857.7
XAUEUR,20260602,215900,3857.6,3857.8,3857.5,3857.8
XAUEUR,20260602,220000,3858.0,3858.2,3857.6,3857.9
XAUEUR,20260602,220100,3858.0,3858.1,3858.0,3858.0
XAUEUR,20260602,220200,3857.9,3857.9,3856.8,3856.8
XAUEUR,20260602,220300,3856.9,3857.2,3856.9,3857.2
XAUEUR,20260602,220400,3857.1,3857.2,3856.5,3857.0
XAUEUR,20260602,220500,3856.9,3857.0,3856.8,3857.0
XAUEUR,20260602,220600,3857.1,3857.5,3857.1,3857.5
XAUEUR,20260602,220700,3857.4,3857.4,3856.8,3856.8
XAUEUR,20260602,220800,3856.7,3856.9,3856.7,3856.9
XAUEUR,20260602,220900,3857.1,3857.6,3857.1,3857.6
XAUEUR,20260602,221000,3857.5,3857.5,3857.3,3857.3
XAUEUR,20260602,221100,3857.4,3857.4,3857.3,3857.3
XAUEUR,20260602,221200,3857.2,3858.3,3857.2,3858.3
XAUEUR,20260602,221300,3858.2,3858.4,3858.2,3858.2
XAUEUR,20260602,221400,3858.3,3858.4,3858.3,3858.4
XAUEUR,20260602,221500,3858.5,3858.7,3858.5,3858.7
XAUEUR,20260602,221600,3858.8,3859.4,3858.7,3859.4
XAUEUR,20260602,221700,3859.5,3859.6,3859.1,3859.1
XAUEUR,20260602,221800,3859.2,3859.6,3859.1,3859.6
XAUEUR,20260602,221900,3859.8,3859.9,3859.6,3859.8
XAUEUR,20260602,222000,3859.7,3859.8,3859.7,3859.8
XAUEUR,20260602,222100,3859.7,3859.8,3859.6,3859.6
XAUEUR,20260602,222200,3859.3,3859.3,3858.8,3858.8
XAUEUR,20260602,222300,3858.9,3859.2,3858.9,3859.2
XAUEUR,20260602,222400,3859.3,3859.5,3859.3,3859.4
XAUEUR,20260602,222500,3859.3,3859.5,3859.2,3859.2
XAUEUR,20260602,222600,3859.3,3859.6,3858.9,3859.0
XAUEUR,20260602,222700,3859.3,3859.4,3859.3,3859.3
XAUEUR,20260602,222800,3859.4,3859.4,3859.4,3859.4
XAUEUR,20260602,222900,3859.4,3859.5,3859.4,3859.5
XAUEUR,20260602,223000,3859.6,3859.6,3859.5,3859.6
XAUEUR,20260602,223100,3859.7,3860.4,3859.7,3860.2
XAUEUR,20260602,223200,3860.3,3860.3,3859.4,3859.4
XAUEUR,20260602,223300,3859.5,3860.2,3859.5,3860.2
XAUEUR,20260602,223400,3860.1,3860.1,3859.8,3859.8
XAUEUR,20260602,223500,3859.7,3859.7,3859.5,3859.6
XAUEUR,20260602,223600,3859.5,3859.5,3859.3,3859.3
XAUEUR,20260602,223700,3859.2,3859.4,3859.1,3859.4
XAUEUR,20260602,223800,3859.5,3860.2,3859.5,3860.2
XAUEUR,20260602,223900,3860.3,3860.6,3860.3,3860.4
XAUEUR,20260602,224000,3860.5,3860.6,3860.1,3860.1
XAUEUR,20260602,224100,3860.0,3860.0,3859.9,3860.0
XAUEUR,20260602,224200,3860.1,3860.2,3859.9,3859.9
XAUEUR,20260602,224300,3859.7,3860.4,3859.7,3860.3
XAUEUR,20260602,224400,3860.2,3860.2,3860.0,3860.0
XAUEUR,20260602,224500,3859.9,3859.9,3859.6,3859.6
XAUEUR,20260602,224600,3859.4,3859.5,3859.3,3859.5
XAUEUR,20260602,224700,3859.6,3859.7,3859.3,3859.3
XAUEUR,20260602,224800,3859.4,3859.7,3859.4,3859.7
XAUEUR,20260602,224900,3859.8,3859.8,3859.5,3859.7
XAUEUR,20260602,225000,3859.8,3859.8,3859.1,3859.2
XAUEUR,20260602,225100,3859.1,3859.1,3858.5,3858.6
XAUEUR,20260602,225200,3858.7,3858.7,3858.5,3858.6
XAUEUR,20260602,225300,3858.8,3858.8,3858.6,3858.6
XAUEUR,20260602,225400,3858.5,3858.5,3858.3,3858.4
XAUEUR,20260602,225500,3858.5,3858.6,3858.3,3858.6
XAUEUR,20260602,225600,3858.4,3858.4,3857.7,3858.2
XAUEUR,20260602,225700,3858.3,3858.6,3858.2,3858.4
XAUEUR,20260602,225800,3858.3,3858.3,3858.1,3858.3
XAUEUR,20260602,225900,3858.4,3858.5,3858.2,3858.3
XAUEUR,20260602,230000,3858.2,3858.8,3858.1,3858.8
XAUEUR,20260602,230100,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,230200,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,230300,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,230400,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,230500,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,230600,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,230700,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,230800,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,230900,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,231000,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,231100,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,231200,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,231300,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,231400,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,231500,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,231600,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,231700,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,231800,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,231900,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,232000,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,232100,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,232200,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,232300,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,232400,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,232500,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,232600,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,232700,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,232800,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,232900,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,233000,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,233100,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,233200,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,233300,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,233400,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,233500,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,233600,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,233700,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,233800,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,233900,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,234000,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,234100,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,234200,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,234300,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,234400,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,234500,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,234600,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,234700,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,234800,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,234900,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,235000,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,235100,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,235200,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,235300,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,235400,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,235500,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,235600,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,235700,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,235800,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260602,235900,3858.8,3858.8,3858.8,3858.8
XAUEUR,20260603,000000,3858.8,3858.8,3858.8,3858.8
XAGEUR,20260602,000100,64.32,64.39,64.32,64.36
XAGEUR,20260602,000200,64.35,64.35,64.33,64.33
XAGEUR,20260602,000300,64.32,64.33,64.32,64.32
XAGEUR,20260602,000400,64.31,64.32,64.26,64.32
XAGEUR,20260602,000500,64.33,64.33,64.30,64.30
XAGEUR,20260602,000600,64.29,64.29,64.25,64.26
XAGEUR,20260602,000700,64.27,64.27,64.26,64.26
XAGEUR,20260602,000800,64.25,64.25,64.24,64.25
XAGEUR,20260602,000900,64.26,64.27,64.25,64.25
XAGEUR,20260602,001000,64.24,64.26,64.24,64.25
XAGEUR,20260602,001100,64.26,64.26,64.25,64.25
XAGEUR,20260602,001200,64.25,64.26,64.25,64.26
XAGEUR,20260602,001300,64.27,64.28,64.27,64.28
XAGEUR,20260602,001400,64.29,64.31,64.28,64.31
XAGEUR,20260602,001500,64.30,64.30,64.30,64.30
XAGEUR,20260602,001600,64.30,64.30,64.30,64.30
XAGEUR,20260602,001700,64.30,64.31,64.30,64.31
XAGEUR,20260602,001800,64.32,64.33,64.32,64.33
XAGEUR,20260602,001900,64.32,64.33,64.32,64.33
XAGEUR,20260602,002000,64.33,64.33,64.32,64.32
XAGEUR,20260602,002100,64.31,64.32,64.28,64.28
XAGEUR,20260602,002200,64.27,64.27,64.26,64.26
XAGEUR,20260602,002300,64.26,64.26,64.26,64.26
XAGEUR,20260602,002400,64.27,64.28,64.27,64.28
XAGEUR,20260602,002500,64.27,64.28,64.27,64.28
XAGEUR,20260602,002600,64.29,64.30,64.29,64.29
XAGEUR,20260602,002700,64.30,64.30,64.28,64.28
XAGEUR,20260602,002800,64.28,64.28,64.28,64.28
XAGEUR,20260602,002900,64.28,64.28,64.28,64.28
XAGEUR,20260602,003000,64.27,64.27,64.25,64.25
XAGEUR,20260602,003100,64.26,64.29,64.26,64.29
XAGEUR,20260602,003200,64.30,64.31,64.30,64.31
XAGEUR,20260602,003300,64.31,64.32,64.31,64.32
XAGEUR,20260602,003400,64.32,64.32,64.32,64.32
XAGEUR,20260602,003500,64.31,64.31,64.31,64.31
XAGEUR,20260602,003600,64.31,64.33,64.31,64.33
XAGEUR,20260602,003700,64.32,64.33,64.31,64.33
XAGEUR,20260602,003800,64.32,64.34,64.32,64.33
XAGEUR,20260602,003900,64.33,64.33,64.33,64.33
XAGEUR,20260602,004000,64.34,64.35,64.34,64.35
XAGEUR,20260602,004100,64.36,64.36,64.35,64.35
XAGEUR,20260602,004200,64.36,64.36,64.36,64.36
XAGEUR,20260602,004300,64.36,64.36,64.36,64.36
XAGEUR,20260602,004400,64.36,64.36,64.36,64.36
XAGEUR,20260602,004500,64.36,64.36,64.35,64.35
XAGEUR,20260602,004600,64.34,64.34,64.33,64.33
XAGEUR,20260602,004700,64.33,64.36,64.33,64.36
XAGEUR,20260602,004800,64.37,64.39,64.37,64.39
XAGEUR,20260602,004900,64.40,64.42,64.40,64.42
XAGEUR,20260602,005000,64.41,64.41,64.40,64.40
XAGEUR,20260602,005100,64.39,64.39,64.39,64.39
XAGEUR,20260602,005200,64.39,64.39,64.39,64.39
XAGEUR,20260602,005300,64.39,64.39,64.39,64.39
XAGEUR,20260602,005400,64.39,64.39,64.39,64.39
XAGEUR,20260602,005500,64.39,64.40,64.39,64.40
XAGEUR,20260602,005600,64.40,64.40,64.40,64.40
XAGEUR,20260602,005700,64.40,64.41,64.40,64.41
XAGEUR,20260602,005800,64.41,64.41,64.41,64.41
XAGEUR,20260602,005900,64.40,64.40,64.39,64.39
XAGEUR,20260602,010000,64.39,64.41,64.39,64.41
XAGEUR,20260602,010100,64.42,64.42,64.36,64.36
XAGEUR,20260602,010200,64.37,64.38,64.37,64.38
XAGEUR,20260602,010300,64.39,64.39,64.39,64.39
XAGEUR,20260602,010400,64.39,64.42,64.39,64.42
XAGEUR,20260602,010500,64.43,64.43,64.42,64.43
XAGEUR,20260602,010600,64.42,64.42,64.41,64.41
XAGEUR,20260602,010700,64.40,64.40,64.40,64.40
XAGEUR,20260602,010800,64.40,64.41,64.40,64.41
XAGEUR,20260602,010900,64.41,64.41,64.41,64.41
XAGEUR,20260602,011000,64.41,64.41,64.41,64.41
XAGEUR,20260602,011100,64.41,64.43,64.41,64.43
XAGEUR,20260602,011200,64.42,64.42,64.41,64.41
XAGEUR,20260602,011300,64.42,64.42,64.42,64.42
XAGEUR,20260602,011400,64.43,64.43,64.43,64.43
XAGEUR,20260602,011500,64.43,64.44,64.43,64.44
XAGEUR,20260602,011600,64.43,64.44,64.43,64.44
XAGEUR,20260602,011700,64.46,64.48,64.46,64.48
XAGEUR,20260602,011800,64.47,64.47,64.47,64.47
XAGEUR,20260602,011900,64.47,64.47,64.46,64.46
XAGEUR,20260602,012000,64.46,64.46,64.46,64.46
XAGEUR,20260602,012100,64.46,64.46,64.46,64.46
XAGEUR,20260602,012200,64.46,64.46,64.46,64.46
XAGEUR,20260602,012300,64.45,64.45,64.45,64.45
XAGEUR,20260602,012400,64.45,64.45,64.45,64.45
XAGEUR,20260602,012500,64.46,64.47,64.46,64.47
XAGEUR,20260602,012600,64.48,64.48,64.48,64.48
XAGEUR,20260602,012700,64.47,64.48,64.47,64.48
XAGEUR,20260602,012800,64.49,64.50,64.49,64.50
XAGEUR,20260602,012900,64.51,64.51,64.51,64.51
XAGEUR,20260602,013000,64.52,64.55,64.52,64.54
XAGEUR,20260602,013100,64.53,64.53,64.51,64.51
XAGEUR,20260602,013200,64.50,64.50,64.49,64.49
XAGEUR,20260602,013300,64.48,64.49,64.48,64.49
XAGEUR,20260602,013400,64.49,64.49,64.49,64.49
XAGEUR,20260602,013500,64.50,64.50,64.50,64.50
XAGEUR,20260602,013600,64.49,64.49,64.47,64.47
XAGEUR,20260602,013700,64.45,64.45,64.44,64.45
XAGEUR,20260602,013800,64.44,64.44,64.44,64.44
XAGEUR,20260602,013900,64.45,64.49,64.45,64.49
XAGEUR,20260602,014000,64.48,64.55,64.48,64.54
XAGEUR,20260602,014100,64.53,64.53,64.53,64.53
XAGEUR,20260602,014200,64.53,64.53,64.53,64.53
XAGEUR,20260602,014300,64.54,64.55,64.53,64.53
XAGEUR,20260602,014400,64.53,64.53,64.53,64.53
XAGEUR,20260602,014500,64.52,64.52,64.49,64.49
XAGEUR,20260602,014600,64.48,64.48,64.44,64.44
XAGEUR,20260602,014700,64.44,64.44,64.44,64.44
XAGEUR,20260602,014800,64.45,64.46,64.43,64.45
XAGEUR,20260602,014900,64.45,64.45,64.44,64.45
XAGEUR,20260602,015000,64.47,64.47,64.39,64.39
XAGEUR,20260602,015100,64.40,64.43,64.40,64.43
XAGEUR,20260602,015200,64.44,64.47,64.44,64.46
XAGEUR,20260602,015300,64.45,64.45,64.44,64.45
XAGEUR,20260602,015400,64.44,64.44,64.44,64.44
XAGEUR,20260602,015500,64.45,64.47,64.45,64.47
XAGEUR,20260602,015600,64.46,64.51,64.46,64.50
XAGEUR,20260602,015700,64.51,64.51,64.50,64.50
XAGEUR,20260602,015800,64.49,64.50,64.48,64.48
XAGEUR,20260602,015900,64.49,64.49,64.48,64.48
XAGEUR,20260602,020000,64.49,64.49,64.48,64.48
XAGEUR,20260602,020100,64.49,64.49,64.41,64.46
XAGEUR,20260602,020200,64.45,64.45,64.42,64.42
XAGEUR,20260602,020300,64.43,64.43,64.42,64.42
XAGEUR,20260602,020400,64.41,64.43,64.41,64.42
XAGEUR,20260602,020500,64.43,64.47,64.43,64.46
XAGEUR,20260602,020600,64.47,64.48,64.39,64.39
XAGEUR,20260602,020700,64.40,64.40,64.33,64.33
XAGEUR,20260602,020800,64.34,64.34,64.33,64.33
XAGEUR,20260602,020900,64.33,64.33,64.32,64.32
XAGEUR,20260602,021000,64.31,64.33,64.31,64.33
XAGEUR,20260602,021100,64.34,64.39,64.33,64.33
XAGEUR,20260602,021200,64.34,64.38,64.34,64.36
XAGEUR,20260602,021300,64.35,64.36,64.34,64.35
XAGEUR,20260602,021400,64.34,64.39,64.34,64.39
XAGEUR,20260602,021500,64.38,64.39,64.38,64.38
XAGEUR,20260602,021600,64.40,64.50,64.40,64.48
XAGEUR,20260602,021700,64.47,64.48,64.46,64.47
XAGEUR,20260602,021800,64.46,64.48,64.46,64.47
XAGEUR,20260602,021900,64.46,64.46,64.42,64.42
XAGEUR,20260602,022000,64.43,64.50,64.42,64.50
XAGEUR,20260602,022100,64.49,64.50,64.48,64.49
XAGEUR,20260602,022200,64.50,64.61,64.50,64.60
XAGEUR,20260602,022300,64.59,64.59,64.58,64.58
XAGEUR,20260602,022400,64.57,64.59,64.56,64.56
XAGEUR,20260602,022500,64.55,64.57,64.55,64.57
XAGEUR,20260602,022600,64.58,64.58,64.56,64.57
XAGEUR,20260602,022700,64.60,64.62,64.58,64.59
XAGEUR,20260602,022800,64.58,64.58,64.57,64.58
XAGEUR,20260602,022900,64.60,64.61,64.58,64.59
XAGEUR,20260602,023000,64.58,64.61,64.58,64.61
XAGEUR,20260602,023100,64.62,64.63,64.60,64.63
XAGEUR,20260602,023200,64.64,64.67,64.64,64.64
XAGEUR,20260602,023300,64.65,64.70,64.65,64.68
XAGEUR,20260602,023400,64.67,64.67,64.61,64.61
XAGEUR,20260602,023500,64.60,64.60,64.57,64.57
XAGEUR,20260602,023600,64.56,64.60,64.55,64.60
XAGEUR,20260602,023700,64.61,64.61,64.60,64.60
XAGEUR,20260602,023800,64.59,64.59,64.58,64.58
XAGEUR,20260602,023900,64.57,64.59,64.56,64.58
XAGEUR,20260602,024000,64.57,64.57,64.56,64.56
XAGEUR,20260602,024100,64.55,64.56,64.53,64.56
XAGEUR,20260602,024200,64.55,64.55,64.53,64.55
XAGEUR,20260602,024300,64.54,64.54,64.44,64.44
XAGEUR,20260602,024400,64.45,64.47,64.44,64.44
XAGEUR,20260602,024500,64.45,64.45,64.45,64.45
XAGEUR,20260602,024600,64.46,64.46,64.44,64.45
XAGEUR,20260602,024700,64.44,64.45,64.44,64.44
XAGEUR,20260602,024800,64.44,64.44,64.44,64.44
XAGEUR,20260602,024900,64.43,64.43,64.41,64.41
XAGEUR,20260602,025000,64.40,64.41,64.33,64.33
XAGEUR,20260602,025100,64.34,64.38,64.34,64.38
XAGEUR,20260602,025200,64.39,64.41,64.39,64.40
XAGEUR,20260602,025300,64.39,64.39,64.38,64.38
XAGEUR,20260602,025400,64.39,64.39,64.39,64.39
XAGEUR,20260602,025500,64.39,64.40,64.38,64.39
XAGEUR,20260602,025600,64.38,64.39,64.38,64.39
XAGEUR,20260602,025700,64.40,64.44,64.40,64.44
XAGEUR,20260602,025800,64.43,64.44,64.41,64.41
XAGEUR,20260602,025900,64.40,64.44,64.40,64.44
XAGEUR,20260602,030000,64.43,64.43,64.39,64.42
XAGEUR,20260602,030100,64.41,64.46,64.36,64.36
XAGEUR,20260602,030200,64.34,64.36,64.25,64.36
XAGEUR,20260602,030300,64.39,64.45,64.38,64.39
XAGEUR,20260602,030400,64.40,64.58,64.40,64.56
XAGEUR,20260602,030500,64.55,64.57,64.53,64.54
XAGEUR,20260602,030600,64.50,64.58,64.50,64.54
XAGEUR,20260602,030700,64.53,64.56,64.53,64.56
XAGEUR,20260602,030800,64.54,64.56,64.52,64.55
XAGEUR,20260602,030900,64.53,64.53,64.47,64.47
XAGEUR,20260602,031000,64.44,64.49,64.42,64.49
XAGEUR,20260602,031100,64.47,64.51,64.47,64.50
XAGEUR,20260602,031200,64.49,64.51,64.48,64.51
XAGEUR,20260602,031300,64.55,64.86,64.55,64.86
XAGEUR,20260602,031400,64.88,65.00,64.88,65.00
XAGEUR,20260602,031500,65.01,65.16,65.01,65.14
XAGEUR,20260602,031600,65.11,65.11,64.95,64.95
XAGEUR,20260602,031700,64.94,64.97,64.91,64.97
XAGEUR,20260602,031800,64.98,65.00,64.95,64.95
XAGEUR,20260602,031900,64.93,64.93,64.89,64.92
XAGEUR,20260602,032000,64.94,65.11,64.94,65.08
XAGEUR,20260602,032100,65.06,65.08,65.03,65.04
XAGEUR,20260602,032200,65.06,65.11,65.06,65.11
XAGEUR,20260602,032300,65.10,65.11,65.03,65.03
XAGEUR,20260602,032400,65.01,65.01,64.94,64.95
XAGEUR,20260602,032500,64.96,65.00,64.95,65.00
XAGEUR,20260602,032600,65.01,65.01,64.99,65.00
XAGEUR,20260602,032700,65.01,65.06,65.01,65.06
XAGEUR,20260602,032800,65.05,65.16,65.05,65.16
XAGEUR,20260602,032900,65.19,65.20,65.17,65.18
XAGEUR,20260602,033000,65.17,65.22,65.06,65.06
XAGEUR,20260602,033100,65.08,65.12,65.08,65.08
XAGEUR,20260602,033200,65.10,65.11,65.07,65.10
XAGEUR,20260602,033300,65.09,65.09,65.04,65.04
XAGEUR,20260602,033400,65.05,65.06,65.04,65.05
XAGEUR,20260602,033500,65.06,65.07,65.01,65.02
XAGEUR,20260602,033600,65.01,65.03,64.99,64.99
XAGEUR,20260602,033700,64.98,65.06,64.98,65.04
XAGEUR,20260602,033800,65.01,65.01,64.95,64.96
XAGEUR,20260602,033900,64.97,64.97,64.83,64.84
XAGEUR,20260602,034000,64.85,64.87,64.85,64.87
XAGEUR,20260602,034100,64.86,64.87,64.86,64.86
XAGEUR,20260602,034200,64.87,64.89,64.81,64.81
XAGEUR,20260602,034300,64.79,64.79,64.75,64.78
XAGEUR,20260602,034400,64.77,64.86,64.75,64.85
XAGEUR,20260602,034500,64.84,64.84,64.75,64.75
XAGEUR,20260602,034600,64.74,64.76,64.74,64.75
XAGEUR,20260602,034700,64.76,64.78,64.71,64.71
XAGEUR,20260602,034800,64.68,64.68,64.55,64.56
XAGEUR,20260602,034900,64.57,64.60,64.56,64.56
XAGEUR,20260602,035000,64.55,64.59,64.55,64.56
XAGEUR,20260602,035100,64.57,64.58,64.45,64.45
XAGEUR,20260602,035200,64.44,64.44,64.18,64.18
XAGEUR,20260602,035300,64.17,64.17,64.10,64.15
XAGEUR,20260602,035400,64.14,64.18,64.14,64.18
XAGEUR,20260602,035500,64.20,64.25,64.19,64.25
XAGEUR,20260602,035600,64.26,64.32,64.26,64.28
XAGEUR,20260602,035700,64.29,64.31,64.27,64.31
XAGEUR,20260602,035800,64.30,64.34,64.30,64.34
XAGEUR,20260602,035900,64.35,64.38,64.33,64.35
XAGEUR,20260602,040000,64.36,64.36,64.33,64.33
XAGEUR,20260602,040100,64.34,64.43,64.34,64.43
XAGEUR,20260602,040200,64.44,64.46,64.39,64.39
XAGEUR,20260602,040300,64.40,64.41,64.38,64.38
XAGEUR,20260602,040400,64.39,64.41,64.36,64.36
XAGEUR,20260602,040500,64.37,64.38,64.31,64.33
XAGEUR,20260602,040600,64.35,64.39,64.35,64.39
XAGEUR,20260602,040700,64.38,64.38,64.35,64.38
XAGEUR,20260602,040800,64.37,64.39,64.37,64.37
XAGEUR,20260602,040900,64.36,64.39,64.33,64.39
XAGEUR,20260602,041000,64.41,64.42,64.40,64.41
XAGEUR,20260602,041100,64.40,64.50,64.40,64.50
XAGEUR,20260602,041200,64.49,64.49,64.44,64.48
XAGEUR,20260602,041300,64.49,64.51,64.49,64.50
XAGEUR,20260602,041400,64.49,64.51,64.49,64.51
XAGEUR,20260602,041500,64.52,64.53,64.52,64.53
XAGEUR,20260602,041600,64.54,64.58,64.54,64.55
XAGEUR,20260602,041700,64.56,64.58,64.56,64.58
XAGEUR,20260602,041800,64.59,64.67,64.59,64.67
XAGEUR,20260602,041900,64.66,64.66,64.63,64.63
XAGEUR,20260602,042000,64.62,64.62,64.62,64.62
XAGEUR,20260602,042100,64.62,64.66,64.62,64.66
XAGEUR,20260602,042200,64.67,64.69,64.67,64.69
XAGEUR,20260602,042300,64.68,64.69,64.67,64.67
XAGEUR,20260602,042400,64.67,64.68,64.67,64.68
XAGEUR,20260602,042500,64.69,64.69,64.67,64.67
XAGEUR,20260602,042600,64.66,64.67,64.65,64.65
XAGEUR,20260602,042700,64.64,64.65,64.64,64.65
XAGEUR,20260602,042800,64.66,64.67,64.65,64.66
XAGEUR,20260602,042900,64.67,64.68,64.67,64.67
XAGEUR,20260602,043000,64.66,64.66,64.61,64.61
XAGEUR,20260602,043100,64.64,64.69,64.56,64.56
XAGEUR,20260602,043200,64.58,64.62,64.58,64.61
XAGEUR,20260602,043300,64.62,64.62,64.56,64.56
XAGEUR,20260602,043400,64.54,64.54,64.53,64.54
XAGEUR,20260602,043500,64.56,64.57,64.56,64.56
XAGEUR,20260602,043600,64.55,64.55,64.51,64.51
XAGEUR,20260602,043700,64.50,64.53,64.50,64.52
XAGEUR,20260602,043800,64.53,64.58,64.52,64.58
XAGEUR,20260602,043900,64.59,64.59,64.58,64.58
XAGEUR,20260602,044000,64.59,64.59,64.54,64.54
XAGEUR,20260602,044100,64.55,64.59,64.55,64.57
XAGEUR,20260602,044200,64.53,64.53,64.51,64.53
XAGEUR,20260602,044300,64.52,64.53,64.52,64.52
XAGEUR,20260602,044400,64.51,64.52,64.50,64.52
XAGEUR,20260602,044500,64.51,64.51,64.47,64.51
XAGEUR,20260602,044600,64.50,64.53,64.49,64.53
XAGEUR,20260602,044700,64.52,64.55,64.51,64.54
XAGEUR,20260602,044800,64.53,64.53,64.49,64.49
XAGEUR,20260602,044900,64.47,64.47,64.47,64.47
XAGEUR,20260602,045000,64.46,64.46,64.37,64.40
XAGEUR,20260602,045100,64.39,64.42,64.39,64.42
XAGEUR,20260602,045200,64.43,64.50,64.43,64.50
XAGEUR,20260602,045300,64.49,64.50,64.49,64.50
XAGEUR,20260602,045400,64.49,64.49,64.48,64.48
XAGEUR,20260602,045500,64.47,64.47,64.45,64.45
XAGEUR,20260602,045600,64.46,64.52,64.46,64.52
XAGEUR,20260602,045700,64.51,64.59,64.51,64.57
XAGEUR,20260602,045800,64.58,64.59,64.58,64.59
XAGEUR,20260602,045900,64.60,64.71,64.60,64.70
XAGEUR,20260602,050000,64.69,64.70,64.68,64.70
XAGEUR,20260602,050100,64.71,64.83,64.71,64.83
XAGEUR,20260602,050200,64.86,64.89,64.86,64.88
XAGEUR,20260602,050300,64.87,64.87,64.78,64.78
XAGEUR,20260602,050400,64.77,64.78,64.75,64.75
XAGEUR,20260602,050500,64.76,64.77,64.75,64.75
XAGEUR,20260602,050600,64.74,64.77,64.73,64.76
XAGEUR,20260602,050700,64.75,64.75,64.73,64.74
XAGEUR,20260602,050800,64.75,64.75,64.74,64.74
XAGEUR,20260602,050900,64.73,64.73,64.69,64.69
XAGEUR,20260602,051000,64.68,64.68,64.62,64.62
XAGEUR,20260602,051100,64.63,64.66,64.63,64.64
XAGEUR,20260602,051200,64.63,64.65,64.63,64.65
XAGEUR,20260602,051300,64.67,64.68,64.66,64.66
XAGEUR,20260602,051400,64.65,64.66,64.64,64.66
XAGEUR,20260602,051500,64.65,64.65,64.63,64.63
XAGEUR,20260602,051600,64.64,64.70,64.64,64.64
XAGEUR,20260602,051700,64.65,64.66,64.65,64.66
XAGEUR,20260602,051800,64.67,64.69,64.66,64.69
XAGEUR,20260602,051900,64.68,64.70,64.68,64.68
XAGEUR,20260602,052000,64.67,64.67,64.64,64.67
XAGEUR,20260602,052100,64.66,64.66,64.59,64.61
XAGEUR,20260602,052200,64.62,64.64,64.61,64.62
XAGEUR,20260602,052300,64.63,64.64,64.62,64.64
XAGEUR,20260602,052400,64.66,64.66,64.64,64.65
XAGEUR,20260602,052500,64.66,64.75,64.66,64.75
XAGEUR,20260602,052600,64.77,64.77,64.75,64.76
XAGEUR,20260602,052700,64.75,64.78,64.75,64.78
XAGEUR,20260602,052800,64.77,64.78,64.75,64.76
XAGEUR,20260602,052900,64.77,64.77,64.75,64.76
XAGEUR,20260602,053000,64.75,64.76,64.75,64.75
XAGEUR,20260602,053100,64.74,64.74,64.71,64.71
XAGEUR,20260602,053200,64.72,64.75,64.72,64.72
XAGEUR,20260602,053300,64.73,64.73,64.72,64.72
XAGEUR,20260602,053400,64.73,64.76,64.73,64.76
XAGEUR,20260602,053500,64.74,64.74,64.62,64.62
XAGEUR,20260602,053600,64.64,64.70,64.64,64.70
XAGEUR,20260602,053700,64.71,64.72,64.71,64.71
XAGEUR,20260602,053800,64.72,64.74,64.67,64.67
XAGEUR,20260602,053900,64.65,64.65,64.64,64.64
XAGEUR,20260602,054000,64.65,64.65,64.64,64.64
XAGEUR,20260602,054100,64.64,64.64,64.64,64.64
XAGEUR,20260602,054200,64.64,64.65,64.63,64.63
XAGEUR,20260602,054300,64.64,64.64,64.64,64.64
XAGEUR,20260602,054400,64.65,64.65,64.63,64.63
XAGEUR,20260602,054500,64.64,64.64,64.64,64.64
XAGEUR,20260602,054600,64.63,64.66,64.63,64.64
XAGEUR,20260602,054700,64.63,64.64,64.60,64.60
XAGEUR,20260602,054800,64.61,64.62,64.60,64.62
XAGEUR,20260602,054900,64.62,64.62,64.62,64.62
XAGEUR,20260602,055000,64.64,64.66,64.64,64.64
XAGEUR,20260602,055100,64.65,64.65,64.64,64.64
XAGEUR,20260602,055200,64.64,64.66,64.64,64.65
XAGEUR,20260602,055300,64.64,64.64,64.64,64.64
XAGEUR,20260602,055400,64.65,64.67,64.65,64.65
XAGEUR,20260602,055500,64.66,64.66,64.65,64.65
XAGEUR,20260602,055600,64.66,64.67,64.66,64.66
XAGEUR,20260602,055700,64.66,64.66,64.66,64.66
XAGEUR,20260602,055800,64.67,64.67,64.67,64.67
XAGEUR,20260602,055900,64.67,64.67,64.67,64.67
XAGEUR,20260602,060000,64.69,64.69,64.69,64.69
XAGEUR,20260602,060100,64.67,64.68,64.66,64.67
XAGEUR,20260602,060200,64.68,64.75,64.67,64.75
XAGEUR,20260602,060300,64.74,64.74,64.70,64.70
XAGEUR,20260602,060400,64.71,64.72,64.71,64.71
XAGEUR,20260602,060500,64.72,64.72,64.70,64.70
XAGEUR,20260602,060600,64.72,64.78,64.72,64.78
XAGEUR,20260602,060700,64.79,64.83,64.79,64.82
XAGEUR,20260602,060800,64.83,64.85,64.83,64.84
XAGEUR,20260602,060900,64.85,64.85,64.83,64.83
XAGEUR,20260602,061000,64.82,64.82,64.81,64.81
XAGEUR,20260602,061100,64.82,64.83,64.82,64.83
XAGEUR,20260602,061200,64.84,64.86,64.84,64.86
XAGEUR,20260602,061300,64.85,64.85,64.83,64.83
XAGEUR,20260602,061400,64.82,64.82,64.82,64.82
XAGEUR,20260602,061500,64.81,64.82,64.81,64.81
XAGEUR,20260602,061600,64.82,64.82,64.81,64.81
XAGEUR,20260602,061700,64.83,64.86,64.83,64.84
XAGEUR,20260602,061800,64.85,64.89,64.85,64.89
XAGEUR,20260602,061900,64.88,64.90,64.88,64.90
XAGEUR,20260602,062000,64.91,64.91,64.89,64.89
XAGEUR,20260602,062100,64.90,64.90,64.88,64.88
XAGEUR,20260602,062200,64.89,64.89,64.88,64.88
XAGEUR,20260602,062300,64.89,64.91,64.89,64.90
XAGEUR,20260602,062400,64.91,64.92,64.91,64.92
XAGEUR,20260602,062500,64.94,64.94,64.92,64.92
XAGEUR,20260602,062600,64.91,64.92,64.90,64.92
XAGEUR,20260602,062700,64.93,64.94,64.93,64.94
XAGEUR,20260602,062800,64.93,64.93,64.92,64.92
XAGEUR,20260602,062900,64.93,64.98,64.93,64.98
XAGEUR,20260602,063000,64.97,64.97,64.92,64.92
XAGEUR,20260602,063100,64.90,64.90,64.89,64.90
XAGEUR,20260602,063200,64.91,64.95,64.91,64.95
XAGEUR,20260602,063300,64.94,64.94,64.92,64.92
XAGEUR,20260602,063400,64.93,65.00,64.93,65.00
XAGEUR,20260602,063500,65.01,65.02,65.01,65.02
XAGEUR,20260602,063600,65.03,65.06,65.01,65.01
XAGEUR,20260602,063700,65.00,65.04,65.00,65.04
XAGEUR,20260602,063800,65.05,65.06,65.05,65.05
XAGEUR,20260602,063900,65.04,65.04,65.02,65.02
XAGEUR,20260602,064000,65.03,65.04,65.03,65.04
XAGEUR,20260602,064100,65.05,65.06,65.04,65.04
XAGEUR,20260602,064200,65.03,65.07,65.03,65.07
XAGEUR,20260602,064300,65.08,65.08,65.08,65.08
XAGEUR,20260602,064400,65.07,65.07,65.06,65.06
XAGEUR,20260602,064500,65.05,65.06,65.05,65.05
XAGEUR,20260602,064600,65.04,65.06,65.03,65.06
XAGEUR,20260602,064700,65.07,65.10,65.07,65.10
XAGEUR,20260602,064800,65.11,65.18,65.11,65.15
XAGEUR,20260602,064900,65.14,65.14,65.12,65.12
XAGEUR,20260602,065000,65.11,65.11,65.10,65.10
XAGEUR,20260602,065100,65.10,65.12,65.10,65.12
XAGEUR,20260602,065200,65.11,65.11,65.09,65.09
XAGEUR,20260602,065300,65.08,65.08,65.07,65.07
XAGEUR,20260602,065400,65.08,65.11,65.08,65.11
XAGEUR,20260602,065500,65.10,65.10,65.08,65.08
XAGEUR,20260602,065600,65.09,65.10,65.09,65.10
XAGEUR,20260602,065700,65.09,65.10,65.08,65.08
XAGEUR,20260602,065800,65.07,65.08,65.07,65.08
XAGEUR,20260602,065900,65.09,65.12,65.09,65.12
XAGEUR,20260602,070000,65.11,65.11,65.09,65.09
XAGEUR,20260602,070100,65.08,65.11,65.08,65.09
XAGEUR,20260602,070200,65.10,65.12,65.10,65.12
XAGEUR,20260602,070300,65.11,65.11,65.07,65.09
XAGEUR,20260602,070400,65.10,65.10,65.08,65.08
XAGEUR,20260602,070500,65.09,65.09,65.08,65.08
XAGEUR,20260602,070600,65.09,65.11,65.08,65.10
XAGEUR,20260602,070700,65.09,65.09,65.09,65.09
XAGEUR,20260602,070800,65.09,65.11,65.09,65.11
XAGEUR,20260602,070900,65.12,65.13,65.12,65.13
XAGEUR,20260602,071000,65.14,65.14,65.12,65.12
XAGEUR,20260602,071100,65.13,65.17,65.13,65.16
XAGEUR,20260602,071200,65.15,65.15,65.11,65.12
XAGEUR,20260602,071300,65.14,65.17,65.14,65.15
XAGEUR,20260602,071400,65.15,65.15,65.15,65.15
XAGEUR,20260602,071500,65.16,65.19,65.16,65.19
XAGEUR,20260602,071600,65.20,65.20,65.17,65.17
XAGEUR,20260602,071700,65.17,65.17,65.13,65.14
XAGEUR,20260602,071800,65.15,65.16,65.15,65.16
XAGEUR,20260602,071900,65.17,65.19,65.17,65.19
XAGEUR,20260602,072000,65.17,65.17,65.15,65.15
XAGEUR,20260602,072100,65.14,65.15,65.14,65.15
XAGEUR,20260602,072200,65.16,65.16,65.16,65.16
XAGEUR,20260602,072300,65.16,65.18,65.16,65.17
XAGEUR,20260602,072400,65.16,65.16,65.13,65.14
XAGEUR,20260602,072500,65.15,65.16,65.15,65.15
XAGEUR,20260602,072600,65.16,65.16,65.10,65.12
XAGEUR,20260602,072700,65.11,65.12,65.11,65.12
XAGEUR,20260602,072800,65.13,65.33,65.13,65.32
XAGEUR,20260602,072900,65.31,65.31,65.30,65.30
XAGEUR,20260602,073000,65.32,65.33,65.30,65.30
XAGEUR,20260602,073100,65.33,65.71,65.33,65.71
XAGEUR,20260602,073200,65.72,65.73,65.68,65.72
XAGEUR,20260602,073300,65.74,65.87,65.74,65.79
XAGEUR,20260602,073400,65.78,65.78,65.75,65.78
XAGEUR,20260602,073500,65.77,65.94,65.76,65.91
XAGEUR,20260602,073600,65.90,66.02,65.90,65.99
XAGEUR,20260602,073700,65.97,65.98,65.97,65.98
XAGEUR,20260602,073800,65.97,65.97,65.90,65.90
XAGEUR,20260602,073900,65.89,65.89,65.85,65.85
XAGEUR,20260602,074000,65.83,65.83,65.77,65.78
XAGEUR,20260602,074100,65.79,65.79,65.77,65.78
XAGEUR,20260602,074200,65.79,65.85,65.79,65.85
XAGEUR,20260602,074300,65.87,65.91,65.86,65.91
XAGEUR,20260602,074400,65.94,65.97,65.83,65.83
XAGEUR,20260602,074500,65.84,65.86,65.84,65.86
XAGEUR,20260602,074600,65.89,65.90,65.87,65.87
XAGEUR,20260602,074700,65.88,65.89,65.86,65.88
XAGEUR,20260602,074800,65.87,65.88,65.84,65.86
XAGEUR,20260602,074900,65.87,65.88,65.81,65.81
XAGEUR,20260602,075000,65.80,65.84,65.80,65.84
XAGEUR,20260602,075100,65.83,65.84,65.83,65.83
XAGEUR,20260602,075200,65.81,65.81,65.73,65.73
XAGEUR,20260602,075300,65.72,65.73,65.66,65.66
XAGEUR,20260602,075400,65.65,65.69,65.65,65.69
XAGEUR,20260602,075500,65.68,65.68,65.67,65.67
XAGEUR,20260602,075600,65.68,65.68,65.61,65.63
XAGEUR,20260602,075700,65.62,65.66,65.62,65.64
XAGEUR,20260602,075800,65.63,65.63,65.60,65.62
XAGEUR,20260602,075900,65.63,65.67,65.63,65.66
XAGEUR,20260602,080000,65.67,65.67,65.65,65.65
XAGEUR,20260602,080100,65.67,65.74,65.67,65.72
XAGEUR,20260602,080200,65.71,65.73,65.70,65.73
XAGEUR,20260602,080300,65.72,65.73,65.70,65.70
XAGEUR,20260602,080400,65.71,65.73,65.71,65.71
XAGEUR,20260602,080500,65.72,65.75,65.72,65.74
XAGEUR,20260602,080600,65.75,65.83,65.75,65.82
XAGEUR,20260602,080700,65.81,65.86,65.80,65.86
XAGEUR,20260602,080800,65.91,65.91,65.82,65.83
XAGEUR,20260602,080900,65.82,65.82,65.79,65.80
XAGEUR,20260602,081000,65.79,65.79,65.76,65.77
XAGEUR,20260602,081100,65.78,65.81,65.78,65.81
XAGEUR,20260602,081200,65.80,65.80,65.77,65.77
XAGEUR,20260602,081300,65.76,65.78,65.70,65.70
XAGEUR,20260602,081400,65.67,65.69,65.67,65.67
XAGEUR,20260602,081500,65.68,65.68,65.59,65.59
XAGEUR,20260602,081600,65.58,65.60,65.58,65.60
XAGEUR,20260602,081700,65.62,65.72,65.62,65.70
XAGEUR,20260602,081800,65.72,65.72,65.67,65.67
XAGEUR,20260602,081900,65.68,65.68,65.66,65.66
XAGEUR,20260602,082000,65.64,65.65,65.63,65.64
XAGEUR,20260602,082100,65.63,65.72,65.63,65.72
XAGEUR,20260602,082200,65.74,65.79,65.74,65.78
XAGEUR,20260602,082300,65.79,65.83,65.79,65.83
XAGEUR,20260602,082400,65.82,65.83,65.81,65.83
XAGEUR,20260602,082500,65.82,65.84,65.82,65.84
XAGEUR,20260602,082600,65.83,65.83,65.77,65.77
XAGEUR,20260602,082700,65.76,65.78,65.76,65.78
XAGEUR,20260602,082800,65.79,65.81,65.79,65.81
XAGEUR,20260602,082900,65.82,65.83,65.81,65.81
XAGEUR,20260602,083000,65.82,65.82,65.80,65.80
XAGEUR,20260602,083100,65.81,65.83,65.81,65.83
XAGEUR,20260602,083200,65.82,65.83,65.78,65.83
XAGEUR,20260602,083300,65.82,65.82,65.75,65.75
XAGEUR,20260602,083400,65.76,65.76,65.74,65.74
XAGEUR,20260602,083500,65.75,65.77,65.75,65.77
XAGEUR,20260602,083600,65.78,65.81,65.76,65.81
XAGEUR,20260602,083700,65.83,65.85,65.80,65.81
XAGEUR,20260602,083800,65.79,65.79,65.75,65.75
XAGEUR,20260602,083900,65.74,65.74,65.73,65.73
XAGEUR,20260602,084000,65.72,65.72,65.71,65.71
XAGEUR,20260602,084100,65.70,65.72,65.69,65.72
XAGEUR,20260602,084200,65.73,65.73,65.71,65.71
XAGEUR,20260602,084300,65.70,65.70,65.69,65.69
XAGEUR,20260602,084400,65.70,65.72,65.70,65.71
XAGEUR,20260602,084500,65.70,65.73,65.70,65.73
XAGEUR,20260602,084600,65.72,65.76,65.72,65.76
XAGEUR,20260602,084700,65.78,65.78,65.73,65.73
XAGEUR,20260602,084800,65.72,65.75,65.72,65.75
XAGEUR,20260602,084900,65.74,65.74,65.73,65.74
XAGEUR,20260602,085000,65.75,65.75,65.73,65.73
XAGEUR,20260602,085100,65.72,65.72,65.69,65.69
XAGEUR,20260602,085200,65.68,65.70,65.68,65.69
XAGEUR,20260602,085300,65.70,65.71,65.69,65.70
XAGEUR,20260602,085400,65.69,65.70,65.69,65.70
XAGEUR,20260602,085500,65.71,65.72,65.71,65.72
XAGEUR,20260602,085600,65.73,65.75,65.73,65.75
XAGEUR,20260602,085700,65.76,65.77,65.76,65.77
XAGEUR,20260602,085800,65.78,65.84,65.78,65.84
XAGEUR,20260602,085900,65.83,65.90,65.83,65.90
XAGEUR,20260602,090000,65.89,65.89,65.86,65.86
XAGEUR,20260602,090100,65.87,65.90,65.84,65.90
XAGEUR,20260602,090200,65.89,65.89,65.82,65.82
XAGEUR,20260602,090300,65.83,65.83,65.81,65.81
XAGEUR,20260602,090400,65.80,65.84,65.80,65.83
XAGEUR,20260602,090500,65.82,65.90,65.82,65.90
XAGEUR,20260602,090600,65.89,65.94,65.89,65.93
XAGEUR,20260602,090700,65.92,65.92,65.89,65.89
XAGEUR,20260602,090800,65.88,65.94,65.88,65.94
XAGEUR,20260602,090900,65.93,65.93,65.86,65.86
XAGEUR,20260602,091000,65.87,65.90,65.87,65.90
XAGEUR,20260602,091100,65.91,65.92,65.90,65.90
XAGEUR,20260602,091200,65.92,65.93,65.92,65.92
XAGEUR,20260602,091300,65.93,65.94,65.93,65.93
XAGEUR,20260602,091400,65.92,65.92,65.89,65.89
XAGEUR,20260602,091500,65.88,65.88,65.86,65.88
XAGEUR,20260602,091600,65.86,65.86,65.82,65.82
XAGEUR,20260602,091700,65.83,65.85,65.82,65.83
XAGEUR,20260602,091800,65.84,65.84,65.82,65.82
XAGEUR,20260602,091900,65.83,65.90,65.83,65.90
XAGEUR,20260602,092000,65.91,65.93,65.91,65.93
XAGEUR,20260602,092100,65.92,65.96,65.92,65.94
XAGEUR,20260602,092200,65.93,65.94,65.92,65.94
XAGEUR,20260602,092300,65.93,65.93,65.92,65.92
XAGEUR,20260602,092400,65.91,65.92,65.91,65.92
XAGEUR,20260602,092500,65.91,65.94,65.91,65.92
XAGEUR,20260602,092600,65.91,65.91,65.85,65.85
XAGEUR,20260602,092700,65.84,65.89,65.84,65.89
XAGEUR,20260602,092800,65.90,65.91,65.86,65.86
XAGEUR,20260602,092900,65.85,65.85,65.76,65.76
XAGEUR,20260602,093000,65.77,65.79,65.77,65.79
XAGEUR,20260602,093100,65.78,65.78,65.73,65.73
XAGEUR,20260602,093200,65.74,65.81,65.74,65.81
XAGEUR,20260602,093300,65.82,65.82,65.79,65.80
XAGEUR,20260602,093400,65.82,65.83,65.81,65.82
XAGEUR,20260602,093500,65.81,65.83,65.80,65.83
XAGEUR,20260602,093600,65.82,65.83,65.82,65.83
XAGEUR,20260602,093700,65.84,65.84,65.81,65.82
XAGEUR,20260602,093800,65.83,65.86,65.83,65.86
XAGEUR,20260602,093900,65.85,65.85,65.82,65.82
XAGEUR,20260602,094000,65.81,65.81,65.80,65.81
XAGEUR,20260602,094100,65.80,65.81,65.80,65.80
XAGEUR,20260602,094200,65.82,65.89,65.82,65.88
XAGEUR,20260602,094300,65.87,65.89,65.86,65.86
XAGEUR,20260602,094400,65.84,65.85,65.83,65.85
XAGEUR,20260602,094500,65.86,65.86,65.84,65.84
XAGEUR,20260602,094600,65.85,65.86,65.85,65.85
XAGEUR,20260602,094700,65.84,65.85,65.83,65.84
XAGEUR,20260602,094800,65.83,65.83,65.82,65.83
XAGEUR,20260602,094900,65.84,65.84,65.82,65.82
XAGEUR,20260602,095000,65.81,65.86,65.81,65.85
XAGEUR,20260602,095100,65.84,65.86,65.84,65.85
XAGEUR,20260602,095200,65.84,65.86,65.83,65.86
XAGEUR,20260602,095300,65.87,65.88,65.87,65.88
XAGEUR,20260602,095400,65.87,65.87,65.85,65.85
XAGEUR,20260602,095500,65.86,65.92,65.84,65.92
XAGEUR,20260602,095600,65.94,65.99,65.94,65.97
XAGEUR,20260602,095700,65.98,65.98,65.97,65.97
XAGEUR,20260602,095800,65.96,65.96,65.94,65.95
XAGEUR,20260602,095900,65.96,65.97,65.96,65.97
XAGEUR,20260602,100000,65.98,66.02,65.98,66.02
XAGEUR,20260602,100100,65.99,66.00,65.95,65.95
XAGEUR,20260602,100200,65.96,65.99,65.96,65.99
XAGEUR,20260602,100300,66.00,66.01,66.00,66.00
XAGEUR,20260602,100400,65.99,66.01,65.99,65.99
XAGEUR,20260602,100500,66.00,66.00,65.99,66.00
XAGEUR,20260602,100600,66.01,66.01,65.98,66.01
XAGEUR,20260602,100700,66.03,66.06,66.01,66.01
XAGEUR,20260602,100800,66.00,66.00,65.94,65.94
XAGEUR,20260602,100900,65.95,65.97,65.95,65.96
XAGEUR,20260602,101000,65.97,65.97,65.96,65.96
XAGEUR,20260602,101100,65.95,65.95,65.90,65.93
XAGEUR,20260602,101200,65.94,65.97,65.94,65.97
XAGEUR,20260602,101300,65.97,65.97,65.97,65.97
XAGEUR,20260602,101400,65.98,66.00,65.97,65.97
XAGEUR,20260602,101500,65.98,65.98,65.95,65.95
XAGEUR,20260602,101600,65.96,65.97,65.96,65.96
XAGEUR,20260602,101700,65.95,65.95,65.93,65.94
XAGEUR,20260602,101800,65.93,65.94,65.93,65.94
XAGEUR,20260602,101900,65.95,65.95,65.92,65.92
XAGEUR,20260602,102000,65.93,65.93,65.91,65.91
XAGEUR,20260602,102100,65.90,65.90,65.89,65.89
XAGEUR,20260602,102200,65.90,65.92,65.90,65.92
XAGEUR,20260602,102300,65.93,65.94,65.92,65.92
XAGEUR,20260602,102400,65.91,65.97,65.86,65.96
XAGEUR,20260602,102500,65.95,65.96,65.94,65.94
XAGEUR,20260602,102600,65.95,65.96,65.94,65.94
XAGEUR,20260602,102700,65.92,65.94,65.92,65.94
XAGEUR,20260602,102800,65.93,65.94,65.92,65.94
XAGEUR,20260602,102900,65.95,65.95,65.94,65.94
XAGEUR,20260602,103000,65.93,65.93,65.86,65.89
XAGEUR,20260602,103100,65.88,65.91,65.88,65.89
XAGEUR,20260602,103200,65.88,65.93,65.87,65.92
XAGEUR,20260602,103300,65.91,65.92,65.91,65.91
XAGEUR,20260602,103400,65.89,65.89,65.87,65.88
XAGEUR,20260602,103500,65.89,65.91,65.86,65.86
XAGEUR,20260602,103600,65.85,65.85,65.82,65.82
XAGEUR,20260602,103700,65.81,65.81,65.79,65.80
XAGEUR,20260602,103800,65.79,65.79,65.75,65.75
XAGEUR,20260602,103900,65.76,65.78,65.76,65.78
XAGEUR,20260602,104000,65.76,65.78,65.75,65.78
XAGEUR,20260602,104100,65.79,65.83,65.79,65.83
XAGEUR,20260602,104200,65.82,65.82,65.79,65.80
XAGEUR,20260602,104300,65.81,65.81,65.78,65.78
XAGEUR,20260602,104400,65.77,65.78,65.77,65.78
XAGEUR,20260602,104500,65.77,65.77,65.74,65.74
XAGEUR,20260602,104600,65.75,65.76,65.75,65.76
XAGEUR,20260602,104700,65.77,65.77,65.74,65.75
XAGEUR,20260602,104800,65.74,65.74,65.73,65.74
XAGEUR,20260602,104900,65.74,65.74,65.72,65.73
XAGEUR,20260602,105000,65.72,65.73,65.72,65.72
XAGEUR,20260602,105100,65.73,65.73,65.71,65.71
XAGEUR,20260602,105200,65.72,65.72,65.69,65.69
XAGEUR,20260602,105300,65.70,65.70,65.63,65.63
XAGEUR,20260602,105400,65.64,65.67,65.64,65.66
XAGEUR,20260602,105500,65.65,65.65,65.63,65.64
XAGEUR,20260602,105600,65.65,65.65,65.63,65.63
XAGEUR,20260602,105700,65.64,65.64,65.64,65.64
XAGEUR,20260602,105800,65.63,65.63,65.59,65.59
XAGEUR,20260602,105900,65.61,65.61,65.59,65.61
XAGEUR,20260602,110000,65.62,65.62,65.61,65.61
XAGEUR,20260602,110100,65.62,65.62,65.52,65.53
XAGEUR,20260602,110200,65.52,65.52,65.50,65.50
XAGEUR,20260602,110300,65.51,65.53,65.51,65.53
XAGEUR,20260602,110400,65.54,65.54,65.53,65.54
XAGEUR,20260602,110500,65.55,65.59,65.55,65.59
XAGEUR,20260602,110600,65.60,65.62,65.60,65.62
XAGEUR,20260602,110700,65.63,65.67,65.63,65.65
XAGEUR,20260602,110800,65.66,65.67,65.64,65.64
XAGEUR,20260602,110900,65.63,65.64,65.62,65.62
XAGEUR,20260602,111000,65.61,65.61,65.60,65.61
XAGEUR,20260602,111100,65.62,65.63,65.62,65.62
XAGEUR,20260602,111200,65.61,65.64,65.61,65.64
XAGEUR,20260602,111300,65.65,65.66,65.65,65.65
XAGEUR,20260602,111400,65.64,65.67,65.64,65.67
XAGEUR,20260602,111500,65.68,65.71,65.68,65.70
XAGEUR,20260602,111600,65.71,65.73,65.71,65.72
XAGEUR,20260602,111700,65.72,65.72,65.72,65.72
XAGEUR,20260602,111800,65.73,65.75,65.72,65.72
XAGEUR,20260602,111900,65.73,65.73,65.72,65.72
XAGEUR,20260602,112000,65.73,65.74,65.72,65.72
XAGEUR,20260602,112100,65.71,65.71,65.69,65.69
XAGEUR,20260602,112200,65.68,65.68,65.56,65.56
XAGEUR,20260602,112300,65.54,65.56,65.54,65.56
XAGEUR,20260602,112400,65.56,65.58,65.56,65.57
XAGEUR,20260602,112500,65.56,65.57,65.56,65.56
XAGEUR,20260602,112600,65.57,65.57,65.56,65.56
XAGEUR,20260602,112700,65.56,65.58,65.56,65.58
XAGEUR,20260602,112800,65.57,65.57,65.54,65.55
XAGEUR,20260602,112900,65.57,65.58,65.54,65.57
XAGEUR,20260602,113000,65.56,65.56,65.55,65.56
XAGEUR,20260602,113100,65.57,65.58,65.54,65.54
XAGEUR,20260602,113200,65.53,65.53,65.49,65.49
XAGEUR,20260602,113300,65.47,65.47,65.47,65.47
XAGEUR,20260602,113400,65.47,65.54,65.47,65.54
XAGEUR,20260602,113500,65.53,65.53,65.50,65.51
XAGEUR,20260602,113600,65.50,65.53,65.50,65.53
XAGEUR,20260602,113700,65.52,65.52,65.52,65.52
XAGEUR,20260602,113800,65.51,65.51,65.46,65.46
XAGEUR,20260602,113900,65.47,65.48,65.46,65.46
XAGEUR,20260602,114000,65.47,65.49,65.46,65.49
XAGEUR,20260602,114100,65.47,65.49,65.43,65.49
XAGEUR,20260602,114200,65.48,65.50,65.48,65.50
XAGEUR,20260602,114300,65.51,65.55,65.51,65.54
XAGEUR,20260602,114400,65.53,65.54,65.51,65.51
XAGEUR,20260602,114500,65.52,65.54,65.52,65.54
XAGEUR,20260602,114600,65.55,65.56,65.54,65.56
XAGEUR,20260602,114700,65.57,65.61,65.57,65.59
XAGEUR,20260602,114800,65.60,65.61,65.56,65.56
XAGEUR,20260602,114900,65.57,65.59,65.57,65.59
XAGEUR,20260602,115000,65.58,65.59,65.58,65.59
XAGEUR,20260602,115100,65.58,65.59,65.56,65.59
XAGEUR,20260602,115200,65.58,65.60,65.58,65.60
XAGEUR,20260602,115300,65.61,65.61,65.61,65.61
XAGEUR,20260602,115400,65.61,65.61,65.61,65.61
XAGEUR,20260602,115500,65.61,65.61,65.60,65.60
XAGEUR,20260602,115600,65.61,65.62,65.61,65.62
XAGEUR,20260602,115700,65.61,65.61,65.59,65.59
XAGEUR,20260602,115800,65.60,65.62,65.60,65.61
XAGEUR,20260602,115900,65.60,65.60,65.54,65.54
XAGEUR,20260602,120000,65.51,65.51,65.49,65.50
XAGEUR,20260602,120100,65.49,65.49,65.47,65.47
XAGEUR,20260602,120200,65.46,65.48,65.46,65.47
XAGEUR,20260602,120300,65.46,65.46,65.43,65.43
XAGEUR,20260602,120400,65.44,65.44,65.44,65.44
XAGEUR,20260602,120500,65.45,65.46,65.45,65.46
XAGEUR,20260602,120600,65.45,65.47,65.45,65.46
XAGEUR,20260602,120700,65.45,65.47,65.45,65.47
XAGEUR,20260602,120800,65.48,65.49,65.47,65.48
XAGEUR,20260602,120900,65.47,65.48,65.47,65.48
XAGEUR,20260602,121000,65.49,65.49,65.48,65.48
XAGEUR,20260602,121100,65.47,65.55,65.47,65.55
XAGEUR,20260602,121200,65.55,65.55,65.55,65.55
XAGEUR,20260602,121300,65.54,65.54,65.53,65.53
XAGEUR,20260602,121400,65.52,65.53,65.50,65.50
XAGEUR,20260602,121500,65.49,65.50,65.49,65.50
XAGEUR,20260602,121600,65.49,65.50,65.49,65.49
XAGEUR,20260602,121700,65.48,65.48,65.45,65.46
XAGEUR,20260602,121800,65.47,65.48,65.47,65.48
XAGEUR,20260602,121900,65.47,65.48,65.47,65.48
XAGEUR,20260602,122000,65.48,65.50,65.48,65.50
XAGEUR,20260602,122100,65.49,65.49,65.49,65.49
XAGEUR,20260602,122200,65.48,65.48,65.44,65.44
XAGEUR,20260602,122300,65.42,65.42,65.42,65.42
XAGEUR,20260602,122400,65.42,65.42,65.41,65.41
XAGEUR,20260602,122500,65.41,65.41,65.40,65.40
XAGEUR,20260602,122600,65.40,65.42,65.40,65.42
XAGEUR,20260602,122700,65.43,65.45,65.43,65.44
XAGEUR,20260602,122800,65.43,65.43,65.41,65.41
XAGEUR,20260602,122900,65.42,65.44,65.42,65.43
XAGEUR,20260602,123000,65.42,65.43,65.42,65.42
XAGEUR,20260602,123100,65.43,65.44,65.43,65.43
XAGEUR,20260602,123200,65.44,65.47,65.44,65.47
XAGEUR,20260602,123300,65.46,65.46,65.46,65.46
XAGEUR,20260602,123400,65.47,65.49,65.47,65.49
XAGEUR,20260602,123500,65.48,65.48,65.47,65.47
XAGEUR,20260602,123600,65.49,65.49,65.49,65.49
XAGEUR,20260602,123700,65.48,65.48,65.47,65.48
XAGEUR,20260602,123800,65.49,65.49,65.47,65.47
XAGEUR,20260602,123900,65.48,65.48,65.45,65.45
XAGEUR,20260602,124000,65.46,65.49,65.46,65.49
XAGEUR,20260602,124100,65.50,65.50,65.50,65.50
XAGEUR,20260602,124200,65.50,65.50,65.50,65.50
XAGEUR,20260602,124300,65.49,65.49,65.47,65.47
XAGEUR,20260602,124400,65.48,65.48,65.47,65.47
XAGEUR,20260602,124500,65.47,65.48,65.47,65.48
XAGEUR,20260602,124600,65.49,65.52,65.49,65.52
XAGEUR,20260602,124700,65.51,65.51,65.51,65.51
XAGEUR,20260602,124800,65.52,65.53,65.51,65.53
XAGEUR,20260602,124900,65.54,65.55,65.53,65.53
XAGEUR,20260602,125000,65.49,65.50,65.47,65.50
XAGEUR,20260602,125100,65.49,65.50,65.48,65.50
XAGEUR,20260602,125200,65.51,65.52,65.51,65.52
XAGEUR,20260602,125300,65.51,65.51,65.48,65.48
XAGEUR,20260602,125400,65.47,65.49,65.47,65.49
XAGEUR,20260602,125500,65.50,65.51,65.50,65.51
XAGEUR,20260602,125600,65.52,65.53,65.52,65.52
XAGEUR,20260602,125700,65.51,65.54,65.50,65.54
XAGEUR,20260602,125800,65.56,65.56,65.55,65.55
XAGEUR,20260602,125900,65.56,65.58,65.56,65.58
XAGEUR,20260602,130000,65.57,65.59,65.57,65.59
XAGEUR,20260602,130100,65.58,65.58,65.55,65.56
XAGEUR,20260602,130200,65.55,65.55,65.52,65.52
XAGEUR,20260602,130300,65.51,65.52,65.47,65.49
XAGEUR,20260602,130400,65.51,65.52,65.50,65.51
XAGEUR,20260602,130500,65.52,65.52,65.46,65.46
XAGEUR,20260602,130600,65.47,65.47,65.46,65.46
XAGEUR,20260602,130700,65.45,65.47,65.45,65.46
XAGEUR,20260602,130800,65.45,65.49,65.45,65.49
XAGEUR,20260602,130900,65.50,65.50,65.47,65.47
XAGEUR,20260602,131000,65.45,65.46,65.45,65.46
XAGEUR,20260602,131100,65.47,65.47,65.45,65.45
XAGEUR,20260602,131200,65.46,65.48,65.46,65.48
XAGEUR,20260602,131300,65.49,65.50,65.47,65.47
XAGEUR,20260602,131400,65.47,65.47,65.47,65.47
XAGEUR,20260602,131500,65.46,65.47,65.46,65.47
XAGEUR,20260602,131600,65.46,65.46,65.44,65.44
XAGEUR,20260602,131700,65.45,65.45,65.44,65.45
XAGEUR,20260602,131800,65.45,65.45,65.45,65.45
XAGEUR,20260602,131900,65.46,65.46,65.45,65.45
XAGEUR,20260602,132000,65.44,65.45,65.44,65.45
XAGEUR,20260602,132100,65.46,65.47,65.46,65.47
XAGEUR,20260602,132200,65.46,65.50,65.46,65.50
XAGEUR,20260602,132300,65.49,65.50,65.49,65.50
XAGEUR,20260602,132400,65.49,65.50,65.49,65.50
XAGEUR,20260602,132500,65.49,65.51,65.49,65.51
XAGEUR,20260602,132600,65.50,65.51,65.50,65.51
XAGEUR,20260602,132700,65.52,65.53,65.52,65.53
XAGEUR,20260602,132800,65.53,65.53,65.53,65.53
XAGEUR,20260602,132900,65.54,65.58,65.54,65.58
XAGEUR,20260602,133000,65.59,65.59,65.56,65.58
XAGEUR,20260602,133100,65.59,65.62,65.59,65.62
XAGEUR,20260602,133200,65.61,65.61,65.58,65.61
XAGEUR,20260602,133300,65.62,65.62,65.58,65.58
XAGEUR,20260602,133400,65.59,65.60,65.59,65.59
XAGEUR,20260602,133500,65.61,65.61,65.59,65.59
XAGEUR,20260602,133600,65.58,65.59,65.58,65.58
XAGEUR,20260602,133700,65.57,65.57,65.56,65.56
XAGEUR,20260602,133800,65.55,65.55,65.50,65.51
XAGEUR,20260602,133900,65.50,65.53,65.50,65.51
XAGEUR,20260602,134000,65.52,65.53,65.51,65.52
XAGEUR,20260602,134100,65.53,65.53,65.53,65.53
XAGEUR,20260602,134200,65.53,65.53,65.52,65.52
XAGEUR,20260602,134300,65.51,65.53,65.50,65.53
XAGEUR,20260602,134400,65.54,65.54,65.52,65.53
XAGEUR,20260602,134500,65.51,65.51,65.49,65.49
XAGEUR,20260602,134600,65.50,65.51,65.50,65.50
XAGEUR,20260602,134700,65.49,65.49,65.47,65.47
XAGEUR,20260602,134800,65.47,65.47,65.45,65.47
XAGEUR,20260602,134900,65.48,65.50,65.48,65.50
XAGEUR,20260602,135000,65.51,65.52,65.51,65.52
XAGEUR,20260602,135100,65.51,65.56,65.51,65.56
XAGEUR,20260602,135200,65.55,65.55,65.55,65.55
XAGEUR,20260602,135300,65.54,65.57,65.54,65.56
XAGEUR,20260602,135400,65.55,65.55,65.55,65.55
XAGEUR,20260602,135500,65.55,65.55,65.54,65.54
XAGEUR,20260602,135600,65.55,65.56,65.55,65.55
XAGEUR,20260602,135700,65.54,65.54,65.53,65.54
XAGEUR,20260602,135800,65.55,65.55,65.53,65.53
XAGEUR,20260602,135900,65.52,65.52,65.47,65.47
XAGEUR,20260602,140000,65.46,65.46,65.45,65.46
XAGEUR,20260602,140100,65.47,65.50,65.46,65.49
XAGEUR,20260602,140200,65.45,65.46,65.44,65.45
XAGEUR,20260602,140300,65.44,65.46,65.43,65.46
XAGEUR,20260602,140400,65.47,65.51,65.47,65.51
XAGEUR,20260602,140500,65.52,65.53,65.52,65.53
XAGEUR,20260602,140600,65.52,65.52,65.45,65.45
XAGEUR,20260602,140700,65.46,65.47,65.44,65.45
XAGEUR,20260602,140800,65.46,65.46,65.43,65.45
XAGEUR,20260602,140900,65.47,65.50,65.47,65.50
XAGEUR,20260602,141000,65.49,65.49,65.49,65.49
XAGEUR,20260602,141100,65.48,65.49,65.47,65.47
XAGEUR,20260602,141200,65.46,65.47,65.45,65.45
XAGEUR,20260602,141300,65.44,65.44,65.44,65.44
XAGEUR,20260602,141400,65.44,65.44,65.42,65.42
XAGEUR,20260602,141500,65.41,65.42,65.40,65.42
XAGEUR,20260602,141600,65.41,65.41,65.37,65.37
XAGEUR,20260602,141700,65.36,65.37,65.36,65.36
XAGEUR,20260602,141800,65.37,65.41,65.37,65.39
XAGEUR,20260602,141900,65.38,65.41,65.37,65.41
XAGEUR,20260602,142000,65.42,65.43,65.41,65.42
XAGEUR,20260602,142100,65.43,65.50,65.43,65.49
XAGEUR,20260602,142200,65.48,65.55,65.48,65.55
XAGEUR,20260602,142300,65.53,65.54,65.51,65.54
XAGEUR,20260602,142400,65.53,65.53,65.50,65.53
XAGEUR,20260602,142500,65.52,65.52,65.50,65.51
XAGEUR,20260602,142600,65.53,65.61,65.53,65.61
XAGEUR,20260602,142700,65.60,65.60,65.57,65.59
XAGEUR,20260602,142800,65.60,65.64,65.58,65.64
XAGEUR,20260602,142900,65.65,65.66,65.64,65.65
XAGEUR,20260602,143000,65.67,65.75,65.67,65.75
XAGEUR,20260602,143100,65.74,65.74,65.60,65.60
XAGEUR,20260602,143200,65.56,65.58,65.55,65.58
XAGEUR,20260602,143300,65.59,65.60,65.57,65.59
XAGEUR,20260602,143400,65.60,65.64,65.60,65.61
XAGEUR,20260602,143500,65.60,65.64,65.60,65.64
XAGEUR,20260602,143600,65.62,65.76,65.62,65.74
XAGEUR,20260602,143700,65.72,65.73,65.65,65.65
XAGEUR,20260602,143800,65.64,65.65,65.53,65.53
XAGEUR,20260602,143900,65.54,65.56,65.52,65.54
XAGEUR,20260602,144000,65.55,65.57,65.55,65.57
XAGEUR,20260602,144100,65.58,65.60,65.58,65.59
XAGEUR,20260602,144200,65.60,65.61,65.58,65.60
XAGEUR,20260602,144300,65.59,65.61,65.52,65.53
XAGEUR,20260602,144400,65.55,65.57,65.55,65.57
XAGEUR,20260602,144500,65.58,65.59,65.58,65.59
XAGEUR,20260602,144600,65.60,65.60,65.59,65.59
XAGEUR,20260602,144700,65.58,65.58,65.56,65.56
XAGEUR,20260602,144800,65.55,65.55,65.53,65.53
XAGEUR,20260602,144900,65.54,65.54,65.51,65.51
XAGEUR,20260602,145000,65.52,65.53,65.50,65.50
XAGEUR,20260602,145100,65.51,65.52,65.50,65.52
XAGEUR,20260602,145200,65.50,65.51,65.49,65.49
XAGEUR,20260602,145300,65.48,65.48,65.40,65.41
XAGEUR,20260602,145400,65.39,65.39,65.28,65.28
XAGEUR,20260602,145500,65.29,65.30,65.21,65.21
XAGEUR,20260602,145600,65.23,65.29,65.23,65.26
XAGEUR,20260602,145700,65.27,65.28,65.25,65.25
XAGEUR,20260602,145800,65.27,65.33,65.27,65.33
XAGEUR,20260602,145900,65.34,65.34,65.30,65.30
XAGEUR,20260602,150000,65.28,65.29,65.26,65.29
XAGEUR,20260602,150100,65.28,65.39,65.28,65.39
XAGEUR,20260602,150200,65.41,65.47,65.41,65.43
XAGEUR,20260602,150300,65.42,65.48,65.37,65.45
XAGEUR,20260602,150400,65.44,65.47,65.43,65.47
XAGEUR,20260602,150500,65.46,65.49,65.45,65.49
XAGEUR,20260602,150600,65.51,65.55,65.51,65.53
XAGEUR,20260602,150700,65.56,65.65,65.56,65.59
XAGEUR,20260602,150800,65.58,65.58,65.53,65.53
XAGEUR,20260602,150900,65.52,65.52,65.38,65.40
XAGEUR,20260602,151000,65.43,65.46,65.43,65.44
XAGEUR,20260602,151100,65.45,65.47,65.44,65.44
XAGEUR,20260602,151200,65.45,65.46,65.43,65.44
XAGEUR,20260602,151300,65.42,65.44,65.34,65.34
XAGEUR,20260602,151400,65.36,65.37,65.31,65.34
XAGEUR,20260602,151500,65.33,65.36,65.33,65.35
XAGEUR,20260602,151600,65.36,65.38,65.32,65.32
XAGEUR,20260602,151700,65.29,65.29,65.26,65.28
XAGEUR,20260602,151800,65.29,65.32,65.29,65.32
XAGEUR,20260602,151900,65.33,65.35,65.30,65.30
XAGEUR,20260602,152000,65.29,65.29,65.19,65.19
XAGEUR,20260602,152100,65.18,65.19,65.16,65.17
XAGEUR,20260602,152200,65.19,65.25,65.19,65.19
XAGEUR,20260602,152300,65.14,65.14,65.09,65.12
XAGEUR,20260602,152400,65.13,65.14,65.11,65.12
XAGEUR,20260602,152500,65.14,65.18,65.14,65.17
XAGEUR,20260602,152600,65.16,65.17,65.16,65.16
XAGEUR,20260602,152700,65.17,65.21,65.17,65.18
XAGEUR,20260602,152800,65.19,65.20,65.18,65.18
XAGEUR,20260602,152900,65.19,65.20,65.17,65.17
XAGEUR,20260602,153000,65.16,65.17,65.14,65.17
XAGEUR,20260602,153100,65.15,65.15,65.08,65.12
XAGEUR,20260602,153200,65.11,65.18,65.11,65.18
XAGEUR,20260602,153300,65.19,65.23,65.17,65.17
XAGEUR,20260602,153400,65.18,65.20,65.18,65.19
XAGEUR,20260602,153500,65.18,65.19,65.16,65.17
XAGEUR,20260602,153600,65.16,65.21,65.14,65.21
XAGEUR,20260602,153700,65.24,65.24,65.21,65.22
XAGEUR,20260602,153800,65.21,65.23,65.19,65.20
XAGEUR,20260602,153900,65.21,65.25,65.21,65.25
XAGEUR,20260602,154000,65.26,65.36,65.26,65.36
XAGEUR,20260602,154100,65.37,65.49,65.37,65.49
XAGEUR,20260602,154200,65.47,65.49,65.44,65.49
XAGEUR,20260602,154300,65.47,65.47,65.42,65.42
XAGEUR,20260602,154400,65.43,65.44,65.40,65.43
XAGEUR,20260602,154500,65.41,65.41,65.37,65.37
XAGEUR,20260602,154600,65.36,65.42,65.36,65.40
XAGEUR,20260602,154700,65.41,65.42,65.36,65.36
XAGEUR,20260602,154800,65.35,65.35,65.30,65.31
XAGEUR,20260602,154900,65.32,65.34,65.28,65.28
XAGEUR,20260602,155000,65.30,65.34,65.30,65.31
XAGEUR,20260602,155100,65.32,65.47,65.32,65.47
XAGEUR,20260602,155200,65.45,65.45,65.36,65.36
XAGEUR,20260602,155300,65.35,65.35,65.31,65.33
XAGEUR,20260602,155400,65.32,65.36,65.29,65.29
XAGEUR,20260602,155500,65.30,65.30,65.21,65.21
XAGEUR,20260602,155600,65.20,65.22,65.20,65.22
XAGEUR,20260602,155700,65.21,65.21,65.14,65.16
XAGEUR,20260602,155800,65.15,65.19,65.15,65.19
XAGEUR,20260602,155900,65.18,65.18,65.16,65.18
XAGEUR,20260602,160000,65.17,65.17,65.16,65.17
XAGEUR,20260602,160100,65.16,65.16,65.00,65.13
XAGEUR,20260602,160200,65.14,65.16,65.12,65.16
XAGEUR,20260602,160300,65.17,65.20,65.15,65.20
XAGEUR,20260602,160400,65.19,65.22,65.18,65.20
XAGEUR,20260602,160500,65.21,65.22,65.16,65.16
XAGEUR,20260602,160600,65.15,65.20,65.15,65.20
XAGEUR,20260602,160700,65.21,65.24,65.18,65.18
XAGEUR,20260602,160800,65.19,65.19,65.15,65.15
XAGEUR,20260602,160900,65.11,65.11,65.03,65.08
XAGEUR,20260602,161000,65.07,65.08,65.05,65.08
XAGEUR,20260602,161100,65.06,65.08,65.05,65.06
XAGEUR,20260602,161200,65.07,65.16,65.07,65.16
XAGEUR,20260602,161300,65.15,65.15,65.03,65.03
XAGEUR,20260602,161400,65.05,65.08,65.05,65.08
XAGEUR,20260602,161500,65.09,65.12,65.08,65.11
XAGEUR,20260602,161600,65.09,65.10,65.02,65.02
XAGEUR,20260602,161700,65.01,65.01,64.90,64.98
XAGEUR,20260602,161800,64.95,64.95,64.84,64.84
XAGEUR,20260602,161900,64.80,64.81,64.74,64.81
XAGEUR,20260602,162000,64.80,64.85,64.78,64.83
XAGEUR,20260602,162100,64.84,64.90,64.84,64.86
XAGEUR,20260602,162200,64.82,64.82,64.72,64.74
XAGEUR,20260602,162300,64.71,64.72,64.67,64.67
XAGEUR,20260602,162400,64.70,64.71,64.68,64.68
XAGEUR,20260602,162500,64.67,64.70,64.67,64.70
XAGEUR,20260602,162600,64.71,64.79,64.70,64.75
XAGEUR,20260602,162700,64.74,64.76,64.72,64.76
XAGEUR,20260602,162800,64.75,64.75,64.69,64.70
XAGEUR,20260602,162900,64.71,64.78,64.69,64.78
XAGEUR,20260602,163000,64.79,64.80,64.78,64.80
XAGEUR,20260602,163100,64.82,64.88,64.82,64.84
XAGEUR,20260602,163200,64.85,64.87,64.85,64.87
XAGEUR,20260602,163300,64.88,64.92,64.87,64.92
XAGEUR,20260602,163400,64.91,64.95,64.91,64.95
XAGEUR,20260602,163500,64.98,64.98,64.95,64.97
XAGEUR,20260602,163600,64.98,65.00,64.98,65.00
XAGEUR,20260602,163700,65.01,65.04,65.01,65.03
XAGEUR,20260602,163800,65.04,65.06,65.04,65.05
XAGEUR,20260602,163900,65.06,65.08,65.05,65.08
XAGEUR,20260602,164000,65.09,65.09,65.06,65.06
XAGEUR,20260602,164100,65.07,65.10,65.06,65.06
XAGEUR,20260602,164200,65.05,65.11,65.05,65.11
XAGEUR,20260602,164300,65.12,65.12,65.07,65.07
XAGEUR,20260602,164400,65.06,65.06,65.05,65.06
XAGEUR,20260602,164500,65.07,65.09,65.07,65.09
XAGEUR,20260602,164600,65.10,65.13,65.09,65.12
XAGEUR,20260602,164700,65.13,65.14,65.11,65.11
XAGEUR,20260602,164800,65.10,65.12,65.09,65.09
XAGEUR,20260602,164900,65.08,65.08,65.05,65.05
XAGEUR,20260602,165000,65.06,65.06,65.03,65.05
XAGEUR,20260602,165100,65.06,65.06,65.00,65.02
XAGEUR,20260602,165200,65.03,65.05,65.03,65.05
XAGEUR,20260602,165300,65.04,65.04,65.02,65.03
XAGEUR,20260602,165400,65.04,65.07,65.03,65.05
XAGEUR,20260602,165500,65.06,65.07,65.06,65.07
XAGEUR,20260602,165600,65.06,65.06,65.03,65.03
XAGEUR,20260602,165700,65.02,65.03,65.01,65.03
XAGEUR,20260602,165800,65.01,65.01,64.99,64.99
XAGEUR,20260602,165900,64.97,64.97,64.94,64.94
XAGEUR,20260602,170000,64.95,65.00,64.95,65.00
XAGEUR,20260602,170100,65.01,65.11,65.01,65.10
XAGEUR,20260602,170200,65.11,65.13,65.06,65.06
XAGEUR,20260602,170300,65.05,65.08,65.04,65.06
XAGEUR,20260602,170400,65.07,65.08,65.05,65.05
XAGEUR,20260602,170500,65.06,65.07,65.05,65.05
XAGEUR,20260602,170600,65.06,65.06,65.03,65.05
XAGEUR,20260602,170700,65.06,65.08,65.06,65.08
XAGEUR,20260602,170800,65.12,65.18,65.12,65.18
XAGEUR,20260602,170900,65.17,65.19,65.17,65.19
XAGEUR,20260602,171000,65.20,65.24,65.20,65.21
XAGEUR,20260602,171100,65.20,65.21,65.19,65.20
XAGEUR,20260602,171200,65.19,65.20,65.18,65.19
XAGEUR,20260602,171300,65.18,65.18,65.14,65.14
XAGEUR,20260602,171400,65.12,65.15,65.12,65.14
XAGEUR,20260602,171500,65.13,65.14,65.12,65.14
XAGEUR,20260602,171600,65.16,65.18,65.16,65.16
XAGEUR,20260602,171700,65.15,65.17,65.14,65.14
XAGEUR,20260602,171800,65.13,65.14,65.12,65.14
XAGEUR,20260602,171900,65.15,65.17,65.15,65.16
XAGEUR,20260602,172000,65.17,65.17,65.16,65.17
XAGEUR,20260602,172100,65.16,65.19,65.16,65.18
XAGEUR,20260602,172200,65.17,65.19,65.16,65.19
XAGEUR,20260602,172300,65.20,65.21,65.18,65.20
XAGEUR,20260602,172400,65.21,65.21,65.17,65.17
XAGEUR,20260602,172500,65.18,65.22,65.17,65.22
XAGEUR,20260602,172600,65.23,65.25,65.23,65.25
XAGEUR,20260602,172700,65.26,65.26,65.24,65.24
XAGEUR,20260602,172800,65.23,65.25,65.22,65.25
XAGEUR,20260602,172900,65.24,65.24,65.16,65.19
XAGEUR,20260602,173000,65.18,65.22,65.18,65.22
XAGEUR,20260602,173100,65.20,65.20,65.15,65.17
XAGEUR,20260602,173200,65.16,65.18,65.16,65.18
XAGEUR,20260602,173300,65.19,65.21,65.17,65.17
XAGEUR,20260602,173400,65.16,65.24,65.16,65.24
XAGEUR,20260602,173500,65.23,65.23,65.18,65.22
XAGEUR,20260602,173600,65.23,65.28,65.23,65.28
XAGEUR,20260602,173700,65.27,65.27,65.25,65.25
XAGEUR,20260602,173800,65.26,65.27,65.26,65.26
XAGEUR,20260602,173900,65.28,65.30,65.28,65.29
XAGEUR,20260602,174000,65.28,65.31,65.27,65.27
XAGEUR,20260602,174100,65.25,65.25,65.19,65.19
XAGEUR,20260602,174200,65.18,65.20,65.17,65.20
XAGEUR,20260602,174300,65.19,65.19,65.19,65.19
XAGEUR,20260602,174400,65.20,65.23,65.20,65.22
XAGEUR,20260602,174500,65.21,65.21,65.18,65.18
XAGEUR,20260602,174600,65.19,65.19,65.17,65.17
XAGEUR,20260602,174700,65.18,65.19,65.18,65.18
XAGEUR,20260602,174800,65.17,65.20,65.17,65.20
XAGEUR,20260602,174900,65.22,65.25,65.22,65.25
XAGEUR,20260602,175000,65.21,65.22,65.19,65.20
XAGEUR,20260602,175100,65.19,65.19,65.16,65.17
XAGEUR,20260602,175200,65.18,65.19,65.18,65.19
XAGEUR,20260602,175300,65.18,65.18,65.12,65.14
XAGEUR,20260602,175400,65.13,65.14,65.12,65.12
XAGEUR,20260602,175500,65.11,65.11,65.07,65.08
XAGEUR,20260602,175600,65.07,65.07,65.05,65.05
XAGEUR,20260602,175700,65.06,65.07,65.06,65.06
XAGEUR,20260602,175800,65.07,65.07,65.06,65.06
XAGEUR,20260602,175900,65.05,65.08,65.04,65.08
XAGEUR,20260602,180000,65.07,65.07,65.07,65.07
XAGEUR,20260602,180100,65.08,65.09,65.08,65.08
XAGEUR,20260602,180200,65.06,65.06,65.02,65.02
XAGEUR,20260602,180300,65.01,65.05,65.01,65.05
XAGEUR,20260602,180400,65.03,65.03,65.01,65.01
XAGEUR,20260602,180500,65.00,65.02,65.00,65.00
XAGEUR,20260602,180600,65.01,65.02,65.00,65.00
XAGEUR,20260602,180700,65.01,65.03,64.98,64.98
XAGEUR,20260602,180800,64.97,65.08,64.97,65.07
XAGEUR,20260602,180900,65.06,65.06,65.03,65.03
XAGEUR,20260602,181000,65.02,65.07,65.01,65.07
XAGEUR,20260602,181100,65.08,65.09,65.07,65.08
XAGEUR,20260602,181200,65.09,65.09,65.08,65.08
XAGEUR,20260602,181300,65.07,65.07,65.03,65.03
XAGEUR,20260602,181400,65.02,65.06,65.02,65.06
XAGEUR,20260602,181500,65.05,65.05,65.02,65.02
XAGEUR,20260602,181600,65.01,65.01,64.96,64.96
XAGEUR,20260602,181700,64.95,64.95,64.94,64.95
XAGEUR,20260602,181800,64.97,64.97,64.96,64.96
XAGEUR,20260602,181900,64.95,64.95,64.93,64.93
XAGEUR,20260602,182000,64.92,64.92,64.92,64.92
XAGEUR,20260602,182100,64.93,64.93,64.91,64.91
XAGEUR,20260602,182200,64.90,64.90,64.86,64.86
XAGEUR,20260602,182300,64.87,64.94,64.87,64.94
XAGEUR,20260602,182400,64.93,64.94,64.93,64.93
XAGEUR,20260602,182500,64.92,64.92,64.90,64.90
XAGEUR,20260602,182600,64.89,64.89,64.87,64.87
XAGEUR,20260602,182700,64.86,64.88,64.80,64.81
XAGEUR,20260602,182800,64.80,64.83,64.80,64.83
XAGEUR,20260602,182900,64.84,64.86,64.84,64.86
XAGEUR,20260602,183000,64.87,64.87,64.84,64.84
XAGEUR,20260602,183100,64.83,64.84,64.82,64.83
XAGEUR,20260602,183200,64.84,64.87,64.83,64.83
XAGEUR,20260602,183300,64.84,64.86,64.84,64.84
XAGEUR,20260602,183400,64.85,64.89,64.85,64.88
XAGEUR,20260602,183500,64.87,64.88,64.87,64.88
XAGEUR,20260602,183600,64.87,64.87,64.85,64.87
XAGEUR,20260602,183700,64.86,64.89,64.86,64.88
XAGEUR,20260602,183800,64.87,64.89,64.87,64.88
XAGEUR,20260602,183900,64.89,64.89,64.79,64.79
XAGEUR,20260602,184000,64.78,64.80,64.75,64.77
XAGEUR,20260602,184100,64.78,64.78,64.75,64.76
XAGEUR,20260602,184200,64.77,64.81,64.76,64.81
XAGEUR,20260602,184300,64.80,64.80,64.80,64.80
XAGEUR,20260602,184400,64.81,64.82,64.80,64.80
XAGEUR,20260602,184500,64.79,64.81,64.79,64.81
XAGEUR,20260602,184600,64.80,64.87,64.80,64.86
XAGEUR,20260602,184700,64.86,64.86,64.86,64.86
XAGEUR,20260602,184800,64.87,64.89,64.87,64.89
XAGEUR,20260602,184900,64.90,64.92,64.90,64.92
XAGEUR,20260602,185000,64.93,64.93,64.92,64.92
XAGEUR,20260602,185100,64.91,64.95,64.91,64.95
XAGEUR,20260602,185200,64.94,64.94,64.92,64.92
XAGEUR,20260602,185300,64.91,64.91,64.90,64.91
XAGEUR,20260602,185400,64.89,64.89,64.88,64.88
XAGEUR,20260602,185500,64.87,64.88,64.87,64.87
XAGEUR,20260602,185600,64.88,64.89,64.88,64.88
XAGEUR,20260602,185700,64.87,64.88,64.87,64.88
XAGEUR,20260602,185800,64.87,64.87,64.86,64.86
XAGEUR,20260602,185900,64.85,64.85,64.83,64.85
XAGEUR,20260602,190000,64.86,64.86,64.83,64.84
XAGEUR,20260602,190100,64.85,64.91,64.82,64.89
XAGEUR,20260602,190200,64.88,64.88,64.83,64.83
XAGEUR,20260602,190300,64.82,64.83,64.82,64.83
XAGEUR,20260602,190400,64.84,64.86,64.84,64.84
XAGEUR,20260602,190500,64.85,64.85,64.83,64.83
XAGEUR,20260602,190600,64.84,64.90,64.84,64.90
XAGEUR,20260602,190700,64.91,64.91,64.87,64.87
XAGEUR,20260602,190800,64.85,64.86,64.81,64.81
XAGEUR,20260602,190900,64.80,64.81,64.79,64.81
XAGEUR,20260602,191000,64.85,64.85,64.75,64.75
XAGEUR,20260602,191100,64.76,64.76,64.75,64.76
XAGEUR,20260602,191200,64.77,64.80,64.77,64.80
XAGEUR,20260602,191300,64.81,64.81,64.81,64.81
XAGEUR,20260602,191400,64.82,64.82,64.82,64.82
XAGEUR,20260602,191500,64.81,64.86,64.81,64.85
XAGEUR,20260602,191600,64.84,64.84,64.83,64.83
XAGEUR,20260602,191700,64.82,64.82,64.72,64.73
XAGEUR,20260602,191800,64.74,64.75,64.72,64.72
XAGEUR,20260602,191900,64.73,64.74,64.72,64.72
XAGEUR,20260602,192000,64.73,64.73,64.71,64.71
XAGEUR,20260602,192100,64.70,64.74,64.69,64.72
XAGEUR,20260602,192200,64.71,64.71,64.71,64.71
XAGEUR,20260602,192300,64.72,64.74,64.69,64.70
XAGEUR,20260602,192400,64.72,64.75,64.72,64.75
XAGEUR,20260602,192500,64.74,64.74,64.69,64.70
XAGEUR,20260602,192600,64.69,64.72,64.69,64.70
XAGEUR,20260602,192700,64.71,64.75,64.71,64.75
XAGEUR,20260602,192800,64.76,64.76,64.75,64.75
XAGEUR,20260602,192900,64.74,64.76,64.74,64.76
XAGEUR,20260602,193000,64.77,64.78,64.77,64.78
XAGEUR,20260602,193100,64.76,64.80,64.75,64.80
XAGEUR,20260602,193200,64.81,64.84,64.80,64.84
XAGEUR,20260602,193300,64.83,64.86,64.83,64.86
XAGEUR,20260602,193400,64.87,64.88,64.87,64.87
XAGEUR,20260602,193500,64.86,64.86,64.83,64.83
XAGEUR,20260602,193600,64.82,64.82,64.79,64.79
XAGEUR,20260602,193700,64.78,64.79,64.61,64.61
XAGEUR,20260602,193800,64.60,64.61,64.60,64.61
XAGEUR,20260602,193900,64.59,64.59,64.56,64.57
XAGEUR,20260602,194000,64.58,64.59,64.57,64.58
XAGEUR,20260602,194100,64.59,64.64,64.59,64.64
XAGEUR,20260602,194200,64.63,64.63,64.58,64.58
XAGEUR,20260602,194300,64.56,64.58,64.54,64.58
XAGEUR,20260602,194400,64.59,64.60,64.59,64.60
XAGEUR,20260602,194500,64.59,64.60,64.58,64.60
XAGEUR,20260602,194600,64.59,64.61,64.59,64.59
XAGEUR,20260602,194700,64.60,64.61,64.59,64.61
XAGEUR,20260602,194800,64.62,64.64,64.62,64.63
XAGEUR,20260602,194900,64.64,64.64,64.62,64.63
XAGEUR,20260602,195000,64.64,64.64,64.64,64.64
XAGEUR,20260602,195100,64.63,64.64,64.63,64.64
XAGEUR,20260602,195200,64.65,64.65,64.64,64.64
XAGEUR,20260602,195300,64.63,64.63,64.58,64.58
XAGEUR,20260602,195400,64.60,64.61,64.60,64.61
XAGEUR,20260602,195500,64.61,64.61,64.59,64.59
XAGEUR,20260602,195600,64.60,64.60,64.58,64.58
XAGEUR,20260602,195700,64.59,64.60,64.58,64.60
XAGEUR,20260602,195800,64.61,64.61,64.59,64.59
XAGEUR,20260602,195900,64.59,64.59,64.58,64.59
XAGEUR,20260602,200000,64.60,64.61,64.59,64.59
XAGEUR,20260602,200100,64.61,64.67,64.61,64.67
XAGEUR,20260602,200200,64.68,64.74,64.68,64.74
XAGEUR,20260602,200300,64.73,64.73,64.68,64.68
XAGEUR,20260602,200400,64.67,64.68,64.67,64.67
XAGEUR,20260602,200500,64.64,64.64,64.62,64.62
XAGEUR,20260602,200600,64.63,64.65,64.63,64.64
XAGEUR,20260602,200700,64.63,64.63,64.62,64.62
XAGEUR,20260602,200800,64.63,64.66,64.63,64.66
XAGEUR,20260602,200900,64.67,64.69,64.67,64.69
XAGEUR,20260602,201000,64.69,64.69,64.69,64.69
XAGEUR,20260602,201100,64.69,64.69,64.69,64.69
XAGEUR,20260602,201200,64.68,64.69,64.59,64.59
XAGEUR,20260602,201300,64.60,64.65,64.60,64.61
XAGEUR,20260602,201400,64.61,64.61,64.61,64.61
XAGEUR,20260602,201500,64.62,64.62,64.62,64.62
XAGEUR,20260602,201600,64.61,64.61,64.58,64.58
XAGEUR,20260602,201700,64.59,64.61,64.59,64.61
XAGEUR,20260602,201800,64.62,64.62,64.62,64.62
XAGEUR,20260602,201900,64.63,64.66,64.63,64.66
XAGEUR,20260602,202000,64.65,64.65,64.63,64.63
XAGEUR,20260602,202100,64.64,64.65,64.64,64.64
XAGEUR,20260602,202200,64.65,64.65,64.65,64.65
XAGEUR,20260602,202300,64.65,64.67,64.65,64.67
XAGEUR,20260602,202400,64.68,64.68,64.67,64.67
XAGEUR,20260602,202500,64.66,64.68,64.66,64.68
XAGEUR,20260602,202600,64.67,64.72,64.66,64.72
XAGEUR,20260602,202700,64.73,64.75,64.73,64.74
XAGEUR,20260602,202800,64.75,64.75,64.75,64.75
XAGEUR,20260602,202900,64.74,64.74,64.71,64.71
XAGEUR,20260602,203000,64.70,64.70,64.68,64.68
XAGEUR,20260602,203100,64.67,64.69,64.66,64.66
XAGEUR,20260602,203200,64.65,64.65,64.62,64.64
XAGEUR,20260602,203300,64.65,64.66,64.65,64.65
XAGEUR,20260602,203400,64.65,64.65,64.64,64.64
XAGEUR,20260602,203500,64.63,64.63,64.62,64.62
XAGEUR,20260602,203600,64.63,64.63,64.61,64.61
XAGEUR,20260602,203700,64.62,64.62,64.61,64.61
XAGEUR,20260602,203800,64.60,64.60,64.59,64.59
XAGEUR,20260602,203900,64.58,64.58,64.54,64.54
XAGEUR,20260602,204000,64.53,64.56,64.53,64.55
XAGEUR,20260602,204100,64.53,64.53,64.44,64.44
XAGEUR,20260602,204200,64.43,64.43,64.41,64.41
XAGEUR,20260602,204300,64.42,64.44,64.39,64.39
XAGEUR,20260602,204400,64.36,64.36,64.30,64.31
XAGEUR,20260602,204500,64.30,64.32,64.30,64.32
XAGEUR,20260602,204600,64.33,64.35,64.32,64.34
XAGEUR,20260602,204700,64.35,64.39,64.35,64.39
XAGEUR,20260602,204800,64.38,64.41,64.38,64.41
XAGEUR,20260602,204900,64.42,64.49,64.42,64.49
XAGEUR,20260602,205000,64.48,64.50,64.48,64.50
XAGEUR,20260602,205100,64.51,64.55,64.51,64.55
XAGEUR,20260602,205200,64.56,64.59,64.56,64.58
XAGEUR,20260602,205300,64.59,64.62,64.59,64.61
XAGEUR,20260602,205400,64.60,64.60,64.57,64.58
XAGEUR,20260602,205500,64.59,64.59,64.59,64.59
XAGEUR,20260602,205600,64.58,64.59,64.58,64.59
XAGEUR,20260602,205700,64.60,64.62,64.59,64.62
XAGEUR,20260602,205800,64.61,64.62,64.60,64.62
XAGEUR,20260602,205900,64.61,64.61,64.61,64.61
XAGEUR,20260602,210000,64.61,64.63,64.61,64.61
XAGEUR,20260602,210100,64.62,64.63,64.62,64.62
XAGEUR,20260602,210200,64.62,64.62,64.62,64.62
XAGEUR,20260602,210300,64.61,64.62,64.61,64.62
XAGEUR,20260602,210400,64.63,64.66,64.63,64.66
XAGEUR,20260602,210500,64.65,64.66,64.64,64.66
XAGEUR,20260602,210600,64.66,64.66,64.65,64.65
XAGEUR,20260602,210700,64.66,64.67,64.66,64.67
XAGEUR,20260602,210800,64.67,64.67,64.66,64.66
XAGEUR,20260602,210900,64.64,64.64,64.63,64.64
XAGEUR,20260602,211000,64.65,64.65,64.64,64.64
XAGEUR,20260602,211100,64.65,64.65,64.65,64.65
XAGEUR,20260602,211200,64.66,64.66,64.65,64.65
XAGEUR,20260602,211300,64.65,64.65,64.65,64.65
XAGEUR,20260602,211400,64.64,64.64,64.63,64.63
XAGEUR,20260602,211500,64.62,64.62,64.57,64.57
XAGEUR,20260602,211600,64.56,64.56,64.55,64.55
XAGEUR,20260602,211700,64.54,64.58,64.54,64.58
XAGEUR,20260602,211800,64.56,64.56,64.52,64.52
XAGEUR,20260602,211900,64.51,64.51,64.50,64.50
XAGEUR,20260602,212000,64.49,64.51,64.49,64.51
XAGEUR,20260602,212100,64.51,64.51,64.51,64.51
XAGEUR,20260602,212200,64.52,64.52,64.50,64.50
XAGEUR,20260602,212300,64.51,64.51,64.50,64.50
XAGEUR,20260602,212400,64.51,64.52,64.51,64.51
XAGEUR,20260602,212500,64.50,64.50,64.50,64.50
XAGEUR,20260602,212600,64.51,64.51,64.50,64.51
XAGEUR,20260602,212700,64.51,64.51,64.51,64.51
XAGEUR,20260602,212800,64.53,64.54,64.53,64.54
XAGEUR,20260602,212900,64.55,64.56,64.55,64.56
XAGEUR,20260602,213000,64.56,64.59,64.56,64.59
XAGEUR,20260602,213100,64.60,64.62,64.60,64.61
XAGEUR,20260602,213200,64.60,64.62,64.60,64.61
XAGEUR,20260602,213300,64.60,64.60,64.57,64.57
XAGEUR,20260602,213400,64.56,64.56,64.54,64.55
XAGEUR,20260602,213500,64.56,64.56,64.54,64.54
XAGEUR,20260602,213600,64.53,64.55,64.53,64.54
XAGEUR,20260602,213700,64.54,64.54,64.53,64.53
XAGEUR,20260602,213800,64.54,64.54,64.50,64.50
XAGEUR,20260602,213900,64.47,64.53,64.47,64.53
XAGEUR,20260602,214000,64.52,64.53,64.52,64.53
XAGEUR,20260602,214100,64.52,64.52,64.50,64.52
XAGEUR,20260602,214200,64.51,64.51,64.51,64.51
XAGEUR,20260602,214300,64.51,64.53,64.51,64.53
XAGEUR,20260602,214400,64.53,64.53,64.52,64.53
XAGEUR,20260602,214500,64.54,64.57,64.54,64.57
XAGEUR,20260602,214600,64.56,64.56,64.56,64.56
XAGEUR,20260602,214700,64.55,64.55,64.53,64.55
XAGEUR,20260602,214800,64.56,64.59,64.56,64.59
XAGEUR,20260602,214900,64.59,64.59,64.59,64.59
XAGEUR,20260602,215000,64.58,64.58,64.58,64.58
XAGEUR,20260602,215100,64.57,64.59,64.57,64.59
XAGEUR,20260602,215200,64.59,64.59,64.57,64.59
XAGEUR,20260602,215300,64.58,64.58,64.57,64.58
XAGEUR,20260602,215400,64.59,64.61,64.59,64.59
XAGEUR,20260602,215500,64.59,64.59,64.59,64.59
XAGEUR,20260602,215600,64.58,64.59,64.58,64.59
XAGEUR,20260602,215700,64.60,64.60,64.58,64.58
XAGEUR,20260602,215800,64.59,64.61,64.59,64.60
XAGEUR,20260602,215900,64.59,64.60,64.59,64.60
XAGEUR,20260602,220000,64.61,64.61,64.59,64.59
XAGEUR,20260602,220100,64.58,64.58,64.58,64.58
XAGEUR,20260602,220200,64.57,64.57,64.55,64.55
XAGEUR,20260602,220300,64.56,64.56,64.56,64.56
XAGEUR,20260602,220400,64.56,64.56,64.55,64.56
XAGEUR,20260602,220500,64.57,64.57,64.57,64.57
XAGEUR,20260602,220600,64.57,64.58,64.57,64.58
XAGEUR,20260602,220700,64.57,64.57,64.56,64.56
XAGEUR,20260602,220800,64.56,64.56,64.56,64.56
XAGEUR,20260602,220900,64.57,64.59,64.57,64.59
XAGEUR,20260602,221000,64.59,64.59,64.59,64.59
XAGEUR,20260602,221100,64.59,64.59,64.59,64.59
XAGEUR,20260602,221200,64.61,64.63,64.61,64.63
XAGEUR,20260602,221300,64.64,64.64,64.64,64.64
XAGEUR,20260602,221400,64.64,64.64,64.62,64.62
XAGEUR,20260602,221500,64.63,64.64,64.63,64.64
XAGEUR,20260602,221600,64.64,64.66,64.64,64.66
XAGEUR,20260602,221700,64.65,64.65,64.64,64.64
XAGEUR,20260602,221800,64.63,64.64,64.63,64.64
XAGEUR,20260602,221900,64.65,64.67,64.65,64.66
XAGEUR,20260602,222000,64.66,64.66,64.66,64.66
XAGEUR,20260602,222100,64.65,64.65,64.64,64.64
XAGEUR,20260602,222200,64.63,64.63,64.63,64.63
XAGEUR,20260602,222300,64.64,64.64,64.64,64.64
XAGEUR,20260602,222400,64.64,64.65,64.64,64.64
XAGEUR,20260602,222500,64.64,64.64,64.64,64.64
XAGEUR,20260602,222600,64.64,64.64,64.63,64.63
XAGEUR,20260602,222700,64.63,64.63,64.63,64.63
XAGEUR,20260602,222800,64.63,64.63,64.63,64.63
XAGEUR,20260602,222900,64.63,64.63,64.63,64.63
XAGEUR,20260602,223000,64.64,64.64,64.64,64.64
XAGEUR,20260602,223100,64.63,64.63,64.63,64.63
XAGEUR,20260602,223200,64.63,64.63,64.62,64.62
XAGEUR,20260602,223300,64.63,64.63,64.63,64.63
XAGEUR,20260602,223400,64.63,64.63,64.62,64.62
XAGEUR,20260602,223500,64.61,64.61,64.61,64.61
XAGEUR,20260602,223600,64.60,64.61,64.60,64.61
XAGEUR,20260602,223700,64.61,64.61,64.61,64.61
XAGEUR,20260602,223800,64.61,64.62,64.61,64.62
XAGEUR,20260602,223900,64.63,64.64,64.63,64.64
XAGEUR,20260602,224000,64.63,64.63,64.63,64.63
XAGEUR,20260602,224100,64.62,64.62,64.62,64.62
XAGEUR,20260602,224200,64.62,64.62,64.62,64.62
XAGEUR,20260602,224300,64.62,64.63,64.61,64.63
XAGEUR,20260602,224400,64.62,64.62,64.62,64.62
XAGEUR,20260602,224500,64.62,64.62,64.62,64.62
XAGEUR,20260602,224600,64.62,64.62,64.62,64.62
XAGEUR,20260602,224700,64.62,64.62,64.60,64.60
XAGEUR,20260602,224800,64.60,64.60,64.58,64.58
XAGEUR,20260602,224900,64.58,64.58,64.58,64.58
XAGEUR,20260602,225000,64.60,64.60,64.59,64.60
XAGEUR,20260602,225100,64.59,64.59,64.58,64.58
XAGEUR,20260602,225200,64.58,64.58,64.57,64.57
XAGEUR,20260602,225300,64.56,64.56,64.56,64.56
XAGEUR,20260602,225400,64.55,64.56,64.55,64.56
XAGEUR,20260602,225500,64.57,64.58,64.57,64.57
XAGEUR,20260602,225600,64.56,64.57,64.56,64.57
XAGEUR,20260602,225700,64.58,64.58,64.57,64.57
XAGEUR,20260602,225800,64.56,64.58,64.56,64.58
XAGEUR,20260602,225900,64.57,64.57,64.57,64.57
XAGEUR,20260602,230000,64.57,64.57,64.56,64.56
XAGEUR,20260602,230100,64.56,64.56,64.56,64.56
XAGEUR,20260602,230200,64.56,64.56,64.56,64.56
XAGEUR,20260602,230300,64.56,64.56,64.56,64.56
XAGEUR,20260602,230400,64.56,64.56,64.56,64.56
XAGEUR,20260602,230500,64.56,64.56,64.56,64.56
XAGEUR,20260602,230600,64.56,64.56,64.56,64.56
XAGEUR,20260602,230700,64.56,64.56,64.56,64.56
XAGEUR,20260602,230800,64.56,64.56,64.56,64.56
XAGEUR,20260602,230900,64.56,64.56,64.56,64.56
XAGEUR,20260602,231000,64.56,64.56,64.56,64.56
XAGEUR,20260602,231100,64.56,64.56,64.56,64.56
XAGEUR,20260602,231200,64.56,64.56,64.56,64.56
XAGEUR,20260602,231300,64.56,64.56,64.56,64.56
XAGEUR,20260602,231400,64.56,64.56,64.56,64.56
XAGEUR,20260602,231500,64.56,64.56,64.56,64.56
XAGEUR,20260602,231600,64.56,64.56,64.56,64.56
XAGEUR,20260602,231700,64.56,64.56,64.56,64.56
XAGEUR,20260602,231800,64.56,64.56,64.56,64.56
XAGEUR,20260602,231900,64.56,64.56,64.56,64.56
XAGEUR,20260602,232000,64.56,64.56,64.56,64.56
XAGEUR,20260602,232100,64.56,64.56,64.56,64.56
XAGEUR,20260602,232200,64.56,64.56,64.56,64.56
XAGEUR,20260602,232300,64.56,64.56,64.56,64.56
XAGEUR,20260602,232400,64.56,64.56,64.56,64.56
XAGEUR,20260602,232500,64.56,64.56,64.56,64.56
XAGEUR,20260602,232600,64.56,64.56,64.56,64.56
XAGEUR,20260602,232700,64.56,64.56,64.56,64.56
XAGEUR,20260602,232800,64.56,64.56,64.56,64.56
XAGEUR,20260602,232900,64.56,64.56,64.56,64.56
XAGEUR,20260602,233000,64.56,64.56,64.56,64.56
XAGEUR,20260602,233100,64.56,64.56,64.56,64.56
XAGEUR,20260602,233200,64.56,64.56,64.56,64.56
XAGEUR,20260602,233300,64.56,64.56,64.56,64.56
XAGEUR,20260602,233400,64.56,64.56,64.56,64.56
XAGEUR,20260602,233500,64.56,64.56,64.56,64.56
XAGEUR,20260602,233600,64.56,64.56,64.56,64.56
XAGEUR,20260602,233700,64.56,64.56,64.56,64.56
XAGEUR,20260602,233800,64.56,64.56,64.56,64.56
XAGEUR,20260602,233900,64.56,64.56,64.56,64.56
XAGEUR,20260602,234000,64.56,64.56,64.56,64.56
XAGEUR,20260602,234100,64.56,64.56,64.56,64.56
XAGEUR,20260602,234200,64.56,64.56,64.56,64.56
XAGEUR,20260602,234300,64.56,64.56,64.56,64.56
XAGEUR,20260602,234400,64.56,64.56,64.56,64.56
XAGEUR,20260602,234500,64.56,64.56,64.56,64.56
XAGEUR,20260602,234600,64.56,64.56,64.56,64.56
XAGEUR,20260602,234700,64.56,64.56,64.56,64.56
XAGEUR,20260602,234800,64.56,64.56,64.56,64.56
XAGEUR,20260602,234900,64.56,64.56,64.56,64.56
XAGEUR,20260602,235000,64.56,64.56,64.56,64.56
XAGEUR,20260602,235100,64.56,64.56,64.56,64.56
XAGEUR,20260602,235200,64.56,64.56,64.56,64.56
XAGEUR,20260602,235300,64.56,64.56,64.56,64.56
XAGEUR,20260602,235400,64.56,64.56,64.56,64.56
XAGEUR,20260602,235500,64.56,64.56,64.56,64.56
XAGEUR,20260602,235600,64.56,64.56,64.56,64.56
XAGEUR,20260602,235700,64.56,64.56,64.56,64.56
XAGEUR,20260602,235800,64.56,64.56,64.56,64.56
XAGEUR,20260602,235900,64.56,64.56,64.56,64.56
XAGEUR,20260603,000000,64.56,64.56,64.56,64.56
GBPCAD,20260602,000100,1.8615,1.8620,1.8615,1.8620
GBPCAD,20260602,000200,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260602,000300,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260602,000400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,000500,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260602,000600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,000700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,000800,1.8622,1.8623,1.8622,1.8622
GBPCAD,20260602,000900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,001000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,001100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,001200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,001300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,001400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,001500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,001600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260602,001700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,001800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,001900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,002000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,002100,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260602,002200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,002300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,002400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,002500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,002600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,002700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,002800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,002900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,003000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,003100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,003200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,003300,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260602,003400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,003500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,003600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,003700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,003800,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260602,003900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,004000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,004100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,004200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,004300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,004400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,004500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,004600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,004700,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260602,004800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,004900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,005000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,005100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,005200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,005300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,005400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,005500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,005600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,005700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,005800,1.8624,1.8624,1.8622,1.8622
GBPCAD,20260602,005900,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260602,010000,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260602,010100,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260602,010200,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260602,010300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,010400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,010500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,010600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,010700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,010800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,010900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,011000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,011100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,011200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,011300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,011400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,011500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,011600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,011700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,011800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,011900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,012000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,012100,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260602,012200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,012300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,012400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,012500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,012600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,012700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,012800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,012900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,013000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,013100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,013200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,013300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,013400,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260602,013500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,013600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,013700,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260602,013800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,013900,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260602,014000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,014100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,014200,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260602,014300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,014400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,014500,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260602,014600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260602,014700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,014800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,014900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,015000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,015100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,015200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,015300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,015400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,015500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,015600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,015700,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260602,015800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,015900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,020000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,020100,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260602,020200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,020300,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260602,020400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,020500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,020600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,020700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,020800,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260602,020900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,021000,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260602,021100,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260602,021200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,021300,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260602,021400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,021500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,021600,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260602,021700,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260602,021800,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260602,021900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,022000,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260602,022100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,022200,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260602,022300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,022400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,022500,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260602,022600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260602,022700,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260602,022800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,022900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,023000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,023100,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260602,023200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,023300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,023400,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260602,023500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,023600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,023700,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260602,023800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,023900,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260602,024000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,024100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,024200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,024300,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260602,024400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,024500,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260602,024600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,024700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,024800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,024900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,025000,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260602,025100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,025200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,025300,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260602,025400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,025500,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260602,025600,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260602,025700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,025800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,025900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260602,030000,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260602,030100,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260602,030200,1.8624,1.8624,1.8622,1.8622
GBPCAD,20260602,030300,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260602,030400,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260602,030500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,030600,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260602,030700,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260602,030800,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260602,030900,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260602,031000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,031100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,031200,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260602,031300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,031400,1.8628,1.8628,1.8627,1.8628
GBPCAD,20260602,031500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,031600,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260602,031700,1.8627,1.8628,1.8627,1.8627
GBPCAD,20260602,031800,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260602,031900,1.8627,1.8627,1.8626,1.8627
GBPCAD,20260602,032000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,032100,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260602,032200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,032300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,032400,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260602,032500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,032600,1.8627,1.8627,1.8625,1.8625
GBPCAD,20260602,032700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,032800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,032900,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260602,033000,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260602,033100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,033200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,033300,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260602,033400,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260602,033500,1.8629,1.8629,1.8628,1.8629
GBPCAD,20260602,033600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,033700,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260602,033800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,033900,1.8629,1.8630,1.8629,1.8629
GBPCAD,20260602,034000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,034100,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260602,034200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,034300,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260602,034400,1.8629,1.8630,1.8629,1.8629
GBPCAD,20260602,034500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,034600,1.8627,1.8627,1.8625,1.8625
GBPCAD,20260602,034700,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260602,034800,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260602,034900,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260602,035000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,035100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,035200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,035300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,035400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,035500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,035600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,035700,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260602,035800,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260602,035900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,040000,1.8623,1.8623,1.8621,1.8621
GBPCAD,20260602,040100,1.8620,1.8622,1.8620,1.8622
GBPCAD,20260602,040200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,040300,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260602,040400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,040500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260602,040600,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260602,040700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,040800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,040900,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260602,041000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,041100,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260602,041200,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260602,041300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,041400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,041500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,041600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,041700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,041800,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260602,041900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,042000,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260602,042100,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260602,042200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,042300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,042400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,042500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,042600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,042700,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260602,042800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,042900,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260602,043000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,043100,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260602,043200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,043300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,043400,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260602,043500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,043600,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260602,043700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,043800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,043900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,044000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,044100,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260602,044200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,044300,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260602,044400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,044500,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260602,044600,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260602,044700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,044800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,044900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,045000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,045100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,045200,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260602,045300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,045400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,045500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,045600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,045700,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260602,045800,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260602,045900,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260602,050000,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260602,050100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,050200,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260602,050300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,050400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,050500,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260602,050600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,050700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,050800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,050900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,051000,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260602,051100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,051200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,051300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,051400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,051500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,051600,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260602,051700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,051800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,051900,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260602,052000,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260602,052100,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260602,052200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,052300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,052400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,052500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,052600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,052700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,052800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,052900,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260602,053000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,053100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,053200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,053300,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260602,053400,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260602,053500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,053600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260602,053700,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260602,053800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,053900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,054000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,054100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,054200,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260602,054300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,054400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,054500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,054600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,054700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,054800,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260602,054900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,055000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,055100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,055200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,055300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,055400,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260602,055500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,055600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,055700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,055800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,055900,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260602,060000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,060100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,060200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,060300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,060400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,060500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,060600,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260602,060700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,060800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,060900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,061000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,061100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,061200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,061300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,061400,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260602,061500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,061600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,061700,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260602,061800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,061900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,062000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,062100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,062200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,062300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,062400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,062500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260602,062600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260602,062700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260602,062800,1.8630,1.8632,1.8630,1.8632
GBPCAD,20260602,062900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260602,063000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260602,063100,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260602,063200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260602,063300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260602,063400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260602,063500,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260602,063600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,063700,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260602,063800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260602,063900,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260602,064000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260602,064100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260602,064200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260602,064300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260602,064400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260602,064500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260602,064600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260602,064700,1.8634,1.8636,1.8634,1.8636
GBPCAD,20260602,064800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,064900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,065000,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260602,065100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260602,065200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,065300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,065400,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260602,065500,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260602,065600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,065700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,065800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,065900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,070000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,070100,1.8636,1.8636,1.8634,1.8634
GBPCAD,20260602,070200,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260602,070300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260602,070400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260602,070500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,070600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,070700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,070800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,070900,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260602,071000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260602,071100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260602,071200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260602,071300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260602,071400,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260602,071500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260602,071600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260602,071700,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260602,071800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260602,071900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260602,072000,1.8635,1.8635,1.8633,1.8633
GBPCAD,20260602,072100,1.8634,1.8635,1.8634,1.8634
GBPCAD,20260602,072200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260602,072300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260602,072400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,072500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,072600,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260602,072700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260602,072800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,072900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,073000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,073100,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260602,073200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260602,073300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260602,073400,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260602,073500,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260602,073600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260602,073700,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260602,073800,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260602,073900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260602,074000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260602,074100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260602,074200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260602,074300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260602,074400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260602,074500,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260602,074600,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260602,074700,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260602,074800,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260602,074900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260602,075000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,075100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,075200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,075300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,075400,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260602,075500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260602,075600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,075700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,075800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,075900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260602,080000,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260602,080100,1.8635,1.8637,1.8635,1.8637
GBPCAD,20260602,080200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260602,080300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260602,080400,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260602,080500,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260602,080600,1.8639,1.8641,1.8639,1.8641
GBPCAD,20260602,080700,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260602,080800,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260602,080900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260602,081000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260602,081100,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260602,081200,1.8643,1.8646,1.8643,1.8646
GBPCAD,20260602,081300,1.8647,1.8648,1.8646,1.8646
GBPCAD,20260602,081400,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260602,081500,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260602,081600,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260602,081700,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260602,081800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260602,081900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260602,082000,1.8647,1.8648,1.8646,1.8648
GBPCAD,20260602,082100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260602,082200,1.8649,1.8649,1.8648,1.8649
GBPCAD,20260602,082300,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260602,082400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260602,082500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260602,082600,1.8648,1.8652,1.8648,1.8652
GBPCAD,20260602,082700,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260602,082800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260602,082900,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260602,083000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260602,083100,1.8651,1.8651,1.8650,1.8651
GBPCAD,20260602,083200,1.8650,1.8650,1.8648,1.8648
GBPCAD,20260602,083300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260602,083400,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260602,083500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260602,083600,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260602,083700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260602,083800,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260602,083900,1.8649,1.8649,1.8647,1.8648
GBPCAD,20260602,084000,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260602,084100,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260602,084200,1.8646,1.8646,1.8645,1.8646
GBPCAD,20260602,084300,1.8645,1.8645,1.8644,1.8645
GBPCAD,20260602,084400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260602,084500,1.8644,1.8644,1.8642,1.8642
GBPCAD,20260602,084600,1.8643,1.8645,1.8643,1.8643
GBPCAD,20260602,084700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260602,084800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260602,084900,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260602,085000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260602,085100,1.8645,1.8645,1.8642,1.8642
GBPCAD,20260602,085200,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260602,085300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260602,085400,1.8643,1.8644,1.8643,1.8643
GBPCAD,20260602,085500,1.8642,1.8644,1.8642,1.8643
GBPCAD,20260602,085600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260602,085700,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260602,085800,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260602,085900,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260602,090000,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260602,090100,1.8645,1.8646,1.8645,1.8645
GBPCAD,20260602,090200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260602,090300,1.8644,1.8644,1.8642,1.8643
GBPCAD,20260602,090400,1.8644,1.8645,1.8644,1.8644
GBPCAD,20260602,090500,1.8645,1.8647,1.8645,1.8647
GBPCAD,20260602,090600,1.8646,1.8646,1.8643,1.8643
GBPCAD,20260602,090700,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260602,090800,1.8640,1.8640,1.8639,1.8640
GBPCAD,20260602,090900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260602,091000,1.8640,1.8641,1.8640,1.8640
GBPCAD,20260602,091100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260602,091200,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260602,091300,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260602,091400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260602,091500,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260602,091600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260602,091700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260602,091800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260602,091900,1.8636,1.8636,1.8635,1.8636
GBPCAD,20260602,092000,1.8637,1.8637,1.8636,1.8637
GBPCAD,20260602,092100,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260602,092200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260602,092300,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260602,092400,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260602,092500,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260602,092600,1.8637,1.8637,1.8636,1.8637
GBPCAD,20260602,092700,1.8638,1.8640,1.8638,1.8639
GBPCAD,20260602,092800,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260602,092900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260602,093000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260602,093100,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260602,093200,1.8640,1.8642,1.8640,1.8642
GBPCAD,20260602,093300,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260602,093400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260602,093500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260602,093600,1.8641,1.8641,1.8639,1.8639
GBPCAD,20260602,093700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260602,093800,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260602,093900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260602,094000,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260602,094100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260602,094200,1.8640,1.8643,1.8640,1.8643
GBPCAD,20260602,094300,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260602,094400,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260602,094500,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260602,094600,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260602,094700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260602,094800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260602,094900,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260602,095000,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260602,095100,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260602,095200,1.8640,1.8642,1.8640,1.8642
GBPCAD,20260602,095300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260602,095400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260602,095500,1.8640,1.8641,1.8639,1.8641
GBPCAD,20260602,095600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260602,095700,1.8640,1.8643,1.8640,1.8643
GBPCAD,20260602,095800,1.8642,1.8643,1.8642,1.8642
GBPCAD,20260602,095900,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260602,100000,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260602,100100,1.8641,1.8642,1.8641,1.8641
GBPCAD,20260602,100200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260602,100300,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260602,100400,1.8641,1.8643,1.8641,1.8643
GBPCAD,20260602,100500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260602,100600,1.8643,1.8643,1.8640,1.8640
GBPCAD,20260602,100700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260602,100800,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260602,100900,1.8640,1.8640,1.8638,1.8639
GBPCAD,20260602,101000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260602,101100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260602,101200,1.8637,1.8637,1.8636,1.8637
GBPCAD,20260602,101300,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260602,101400,1.8637,1.8639,1.8637,1.8638
GBPCAD,20260602,101500,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260602,101600,1.8639,1.8639,1.8637,1.8639
GBPCAD,20260602,101700,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260602,101800,1.8640,1.8642,1.8640,1.8642
GBPCAD,20260602,101900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260602,102000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260602,102100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260602,102200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260602,102300,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260602,102400,1.8640,1.8640,1.8639,1.8640
GBPCAD,20260602,102500,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260602,102600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260602,102700,1.8641,1.8641,1.8639,1.8639
GBPCAD,20260602,102800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260602,102900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260602,103000,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260602,103100,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260602,103200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260602,103300,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260602,103400,1.8640,1.8640,1.8638,1.8639
GBPCAD,20260602,103500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260602,103600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260602,103700,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260602,103800,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260602,103900,1.8638,1.8638,1.8635,1.8637
GBPCAD,20260602,104000,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260602,104100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260602,104200,1.8638,1.8639,1.8638,1.8638
GBPCAD,20260602,104300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260602,104400,1.8637,1.8638,1.8637,1.8637
GBPCAD,20260602,104500,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260602,104600,1.8636,1.8638,1.8636,1.8638
GBPCAD,20260602,104700,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260602,104800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260602,104900,1.8638,1.8641,1.8638,1.8641
GBPCAD,20260602,105000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260602,105100,1.8640,1.8640,1.8636,1.8637
GBPCAD,20260602,105200,1.8638,1.8638,1.8637,1.8638
GBPCAD,20260602,105300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260602,105400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260602,105500,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260602,105600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260602,105700,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260602,105800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260602,105900,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260602,110000,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260602,110100,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260602,110200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260602,110300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260602,110400,1.8637,1.8637,1.8636,1.8637
GBPCAD,20260602,110500,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260602,110600,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260602,110700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260602,110800,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260602,110900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260602,111000,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260602,111100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260602,111200,1.8643,1.8643,1.8642,1.8643
GBPCAD,20260602,111300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260602,111400,1.8644,1.8646,1.8644,1.8646
GBPCAD,20260602,111500,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260602,111600,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260602,111700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260602,111800,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260602,111900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260602,112000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260602,112100,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260602,112200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260602,112300,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260602,112400,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260602,112500,1.8648,1.8651,1.8648,1.8651
GBPCAD,20260602,112600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260602,112700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260602,112800,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260602,112900,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260602,113000,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260602,113100,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260602,113200,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260602,113300,1.8651,1.8651,1.8649,1.8649
GBPCAD,20260602,113400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260602,113500,1.8649,1.8649,1.8648,1.8649
GBPCAD,20260602,113600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260602,113700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260602,113800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260602,113900,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260602,114000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260602,114100,1.8647,1.8648,1.8646,1.8648
GBPCAD,20260602,114200,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260602,114300,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260602,114400,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260602,114500,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260602,114600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260602,114700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260602,114800,1.8649,1.8649,1.8647,1.8648
GBPCAD,20260602,114900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260602,115000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260602,115100,1.8648,1.8648,1.8647,1.8648
GBPCAD,20260602,115200,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260602,115300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260602,115400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260602,115500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260602,115600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260602,115700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260602,115800,1.8651,1.8651,1.8649,1.8649
GBPCAD,20260602,115900,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260602,120000,1.8650,1.8652,1.8650,1.8652
GBPCAD,20260602,120100,1.8651,1.8651,1.8649,1.8649
GBPCAD,20260602,120200,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260602,120300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260602,120400,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260602,120500,1.8651,1.8651,1.8649,1.8649
GBPCAD,20260602,120600,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260602,120700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260602,120800,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260602,120900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260602,121000,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260602,121100,1.8654,1.8656,1.8654,1.8656
GBPCAD,20260602,121200,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260602,121300,1.8655,1.8656,1.8655,1.8655
GBPCAD,20260602,121400,1.8656,1.8656,1.8654,1.8654
GBPCAD,20260602,121500,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260602,121600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260602,121700,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260602,121800,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260602,121900,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260602,122000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260602,122100,1.8654,1.8654,1.8652,1.8652
GBPCAD,20260602,122200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260602,122300,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260602,122400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260602,122500,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260602,122600,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260602,122700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260602,122800,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260602,122900,1.8647,1.8650,1.8647,1.8650
GBPCAD,20260602,123000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260602,123100,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260602,123200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260602,123300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260602,123400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260602,123500,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260602,123600,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260602,123700,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260602,123800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260602,123900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260602,124000,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260602,124100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260602,124200,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260602,124300,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260602,124400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260602,124500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260602,124600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260602,124700,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260602,124800,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260602,124900,1.8649,1.8651,1.8649,1.8651
GBPCAD,20260602,125000,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260602,125100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260602,125200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260602,125300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260602,125400,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260602,125500,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260602,125600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260602,125700,1.8653,1.8654,1.8653,1.8653
GBPCAD,20260602,125800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260602,125900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260602,130000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260602,130100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260602,130200,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260602,130300,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260602,130400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260602,130500,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260602,130600,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260602,130700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260602,130800,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260602,130900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260602,131000,1.8654,1.8655,1.8654,1.8654
GBPCAD,20260602,131100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260602,131200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260602,131300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260602,131400,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260602,131500,1.8652,1.8653,1.8651,1.8653
GBPCAD,20260602,131600,1.8652,1.8652,1.8650,1.8650
GBPCAD,20260602,131700,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260602,131800,1.8651,1.8652,1.8651,1.8651
GBPCAD,20260602,131900,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260602,132000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260602,132100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260602,132200,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260602,132300,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260602,132400,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260602,132500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260602,132600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260602,132700,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260602,132800,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260602,132900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260602,133000,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260602,133100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260602,133200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260602,133300,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260602,133400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260602,133500,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260602,133600,1.8646,1.8646,1.8645,1.8646
GBPCAD,20260602,133700,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260602,133800,1.8644,1.8647,1.8644,1.8647
GBPCAD,20260602,133900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260602,134000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260602,134100,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260602,134200,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260602,134300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260602,134400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260602,134500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260602,134600,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260602,134700,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260602,134800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260602,134900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260602,135000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260602,135100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260602,135200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260602,135300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260602,135400,1.8648,1.8648,1.8646,1.8646
GBPCAD,20260602,135500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260602,135600,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260602,135700,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260602,135800,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260602,135900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260602,140000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260602,140100,1.8645,1.8645,1.8644,1.8645
GBPCAD,20260602,140200,1.8645,1.8645,1.8644,1.8645
GBPCAD,20260602,140300,1.8644,1.8645,1.8643,1.8645
GBPCAD,20260602,140400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260602,140500,1.8643,1.8643,1.8640,1.8640
GBPCAD,20260602,140600,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260602,140700,1.8639,1.8641,1.8639,1.8639
GBPCAD,20260602,140800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260602,140900,1.8640,1.8640,1.8638,1.8639
GBPCAD,20260602,141000,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260602,141100,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260602,141200,1.8638,1.8640,1.8638,1.8640
GBPCAD,20260602,141300,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260602,141400,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260602,141500,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260602,141600,1.8640,1.8640,1.8639,1.8640
GBPCAD,20260602,141700,1.8641,1.8643,1.8641,1.8643
GBPCAD,20260602,141800,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260602,141900,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260602,142000,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260602,142100,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260602,142200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260602,142300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260602,142400,1.8645,1.8646,1.8644,1.8645
GBPCAD,20260602,142500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260602,142600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260602,142700,1.8646,1.8646,1.8645,1.8646
GBPCAD,20260602,142800,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260602,142900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260602,143000,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260602,143100,1.8651,1.8651,1.8646,1.8647
GBPCAD,20260602,143200,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260602,143300,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260602,143400,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260602,143500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260602,143600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260602,143700,1.8651,1.8651,1.8648,1.8648
GBPCAD,20260602,143800,1.8647,1.8647,1.8642,1.8643
GBPCAD,20260602,143900,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260602,144000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260602,144100,1.8644,1.8645,1.8644,1.8644
GBPCAD,20260602,144200,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260602,144300,1.8643,1.8645,1.8643,1.8645
GBPCAD,20260602,144400,1.8644,1.8644,1.8642,1.8642
GBPCAD,20260602,144500,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260602,144600,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260602,144700,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260602,144800,1.8641,1.8641,1.8640,1.8641
GBPCAD,20260602,144900,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260602,145000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260602,145100,1.8641,1.8643,1.8641,1.8643
GBPCAD,20260602,145200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260602,145300,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260602,145400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260602,145500,1.8642,1.8642,1.8639,1.8640
GBPCAD,20260602,145600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260602,145700,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260602,145800,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260602,145900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260602,150000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260602,150100,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260602,150200,1.8637,1.8640,1.8637,1.8639
GBPCAD,20260602,150300,1.8640,1.8641,1.8640,1.8640
GBPCAD,20260602,150400,1.8639,1.8639,1.8637,1.8638
GBPCAD,20260602,150500,1.8637,1.8639,1.8637,1.8639
GBPCAD,20260602,150600,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260602,150700,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260602,150800,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260602,150900,1.8636,1.8636,1.8633,1.8634
GBPCAD,20260602,151000,1.8635,1.8636,1.8634,1.8635
GBPCAD,20260602,151100,1.8634,1.8634,1.8629,1.8630
GBPCAD,20260602,151200,1.8631,1.8631,1.8630,1.8631
GBPCAD,20260602,151300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,151400,1.8631,1.8634,1.8631,1.8634
GBPCAD,20260602,151500,1.8633,1.8633,1.8630,1.8630
GBPCAD,20260602,151600,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260602,151700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260602,151800,1.8633,1.8633,1.8632,1.8633
GBPCAD,20260602,151900,1.8632,1.8633,1.8632,1.8632
GBPCAD,20260602,152000,1.8633,1.8634,1.8633,1.8633
GBPCAD,20260602,152100,1.8634,1.8639,1.8634,1.8639
GBPCAD,20260602,152200,1.8638,1.8638,1.8637,1.8638
GBPCAD,20260602,152300,1.8637,1.8638,1.8636,1.8636
GBPCAD,20260602,152400,1.8637,1.8637,1.8635,1.8635
GBPCAD,20260602,152500,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260602,152600,1.8636,1.8637,1.8636,1.8636
GBPCAD,20260602,152700,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260602,152800,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260602,152900,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260602,153000,1.8632,1.8632,1.8630,1.8630
GBPCAD,20260602,153100,1.8629,1.8630,1.8628,1.8628
GBPCAD,20260602,153200,1.8627,1.8629,1.8627,1.8628
GBPCAD,20260602,153300,1.8627,1.8627,1.8625,1.8625
GBPCAD,20260602,153400,1.8624,1.8625,1.8623,1.8624
GBPCAD,20260602,153500,1.8623,1.8623,1.8621,1.8622
GBPCAD,20260602,153600,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260602,153700,1.8622,1.8622,1.8620,1.8620
GBPCAD,20260602,153800,1.8619,1.8619,1.8616,1.8616
GBPCAD,20260602,153900,1.8615,1.8617,1.8615,1.8617
GBPCAD,20260602,154000,1.8616,1.8616,1.8614,1.8615
GBPCAD,20260602,154100,1.8616,1.8618,1.8615,1.8618
GBPCAD,20260602,154200,1.8617,1.8621,1.8617,1.8621
GBPCAD,20260602,154300,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260602,154400,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260602,154500,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260602,154600,1.8623,1.8627,1.8623,1.8627
GBPCAD,20260602,154700,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260602,154800,1.8628,1.8629,1.8627,1.8628
GBPCAD,20260602,154900,1.8627,1.8627,1.8625,1.8626
GBPCAD,20260602,155000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,155100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,155200,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260602,155300,1.8627,1.8628,1.8626,1.8627
GBPCAD,20260602,155400,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260602,155500,1.8629,1.8631,1.8629,1.8631
GBPCAD,20260602,155600,1.8630,1.8630,1.8627,1.8627
GBPCAD,20260602,155700,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260602,155800,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260602,155900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,160000,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260602,160100,1.8625,1.8627,1.8622,1.8627
GBPCAD,20260602,160200,1.8626,1.8627,1.8625,1.8627
GBPCAD,20260602,160300,1.8627,1.8628,1.8627,1.8627
GBPCAD,20260602,160400,1.8626,1.8626,1.8624,1.8626
GBPCAD,20260602,160500,1.8627,1.8628,1.8626,1.8628
GBPCAD,20260602,160600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,160700,1.8629,1.8631,1.8629,1.8630
GBPCAD,20260602,160800,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260602,160900,1.8629,1.8631,1.8629,1.8630
GBPCAD,20260602,161000,1.8631,1.8631,1.8629,1.8629
GBPCAD,20260602,161100,1.8628,1.8628,1.8626,1.8627
GBPCAD,20260602,161200,1.8626,1.8630,1.8626,1.8630
GBPCAD,20260602,161300,1.8631,1.8631,1.8629,1.8629
GBPCAD,20260602,161400,1.8628,1.8630,1.8628,1.8630
GBPCAD,20260602,161500,1.8631,1.8633,1.8631,1.8632
GBPCAD,20260602,161600,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260602,161700,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260602,161800,1.8632,1.8632,1.8631,1.8632
GBPCAD,20260602,161900,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260602,162000,1.8633,1.8633,1.8632,1.8633
GBPCAD,20260602,162100,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260602,162200,1.8631,1.8631,1.8629,1.8630
GBPCAD,20260602,162300,1.8629,1.8631,1.8629,1.8631
GBPCAD,20260602,162400,1.8631,1.8634,1.8631,1.8634
GBPCAD,20260602,162500,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260602,162600,1.8635,1.8638,1.8635,1.8637
GBPCAD,20260602,162700,1.8637,1.8638,1.8636,1.8638
GBPCAD,20260602,162800,1.8637,1.8637,1.8635,1.8635
GBPCAD,20260602,162900,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260602,163000,1.8636,1.8636,1.8635,1.8636
GBPCAD,20260602,163100,1.8635,1.8635,1.8634,1.8635
GBPCAD,20260602,163200,1.8634,1.8636,1.8634,1.8635
GBPCAD,20260602,163300,1.8634,1.8635,1.8633,1.8633
GBPCAD,20260602,163400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260602,163500,1.8633,1.8634,1.8633,1.8633
GBPCAD,20260602,163600,1.8632,1.8632,1.8631,1.8632
GBPCAD,20260602,163700,1.8631,1.8632,1.8631,1.8631
GBPCAD,20260602,163800,1.8630,1.8633,1.8630,1.8633
GBPCAD,20260602,163900,1.8634,1.8635,1.8633,1.8633
GBPCAD,20260602,164000,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260602,164100,1.8634,1.8634,1.8632,1.8632
GBPCAD,20260602,164200,1.8632,1.8632,1.8631,1.8632
GBPCAD,20260602,164300,1.8633,1.8633,1.8632,1.8633
GBPCAD,20260602,164400,1.8632,1.8634,1.8632,1.8634
GBPCAD,20260602,164500,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260602,164600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260602,164700,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260602,164800,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260602,164900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,165000,1.8630,1.8631,1.8628,1.8630
GBPCAD,20260602,165100,1.8629,1.8630,1.8628,1.8628
GBPCAD,20260602,165200,1.8627,1.8627,1.8625,1.8627
GBPCAD,20260602,165300,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260602,165400,1.8630,1.8630,1.8625,1.8626
GBPCAD,20260602,165500,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260602,165600,1.8627,1.8633,1.8627,1.8632
GBPCAD,20260602,165700,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260602,165800,1.8633,1.8633,1.8630,1.8630
GBPCAD,20260602,165900,1.8629,1.8631,1.8629,1.8630
GBPCAD,20260602,170000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,170100,1.8630,1.8632,1.8630,1.8632
GBPCAD,20260602,170200,1.8633,1.8635,1.8633,1.8634
GBPCAD,20260602,170300,1.8635,1.8636,1.8635,1.8635
GBPCAD,20260602,170400,1.8636,1.8636,1.8635,1.8636
GBPCAD,20260602,170500,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260602,170600,1.8633,1.8633,1.8631,1.8631
GBPCAD,20260602,170700,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260602,170800,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260602,170900,1.8634,1.8636,1.8634,1.8636
GBPCAD,20260602,171000,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260602,171100,1.8639,1.8639,1.8637,1.8637
GBPCAD,20260602,171200,1.8637,1.8637,1.8635,1.8635
GBPCAD,20260602,171300,1.8634,1.8634,1.8631,1.8631
GBPCAD,20260602,171400,1.8630,1.8630,1.8629,1.8630
GBPCAD,20260602,171500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,171600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,171700,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260602,171800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,171900,1.8629,1.8629,1.8627,1.8628
GBPCAD,20260602,172000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,172100,1.8629,1.8633,1.8629,1.8633
GBPCAD,20260602,172200,1.8632,1.8633,1.8632,1.8632
GBPCAD,20260602,172300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260602,172400,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260602,172500,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260602,172600,1.8631,1.8632,1.8630,1.8630
GBPCAD,20260602,172700,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260602,172800,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260602,172900,1.8632,1.8632,1.8630,1.8630
GBPCAD,20260602,173000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,173100,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260602,173200,1.8630,1.8631,1.8629,1.8629
GBPCAD,20260602,173300,1.8628,1.8628,1.8627,1.8628
GBPCAD,20260602,173400,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260602,173500,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260602,173600,1.8627,1.8627,1.8626,1.8627
GBPCAD,20260602,173700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,173800,1.8627,1.8627,1.8625,1.8625
GBPCAD,20260602,173900,1.8626,1.8628,1.8626,1.8627
GBPCAD,20260602,174000,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260602,174100,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260602,174200,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260602,174300,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260602,174400,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260602,174500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,174600,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260602,174700,1.8625,1.8626,1.8624,1.8624
GBPCAD,20260602,174800,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260602,174900,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260602,175000,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260602,175100,1.8625,1.8625,1.8623,1.8624
GBPCAD,20260602,175200,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260602,175300,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260602,175400,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260602,175500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,175600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260602,175700,1.8625,1.8629,1.8625,1.8629
GBPCAD,20260602,175800,1.8630,1.8631,1.8630,1.8630
GBPCAD,20260602,175900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260602,180000,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260602,180100,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260602,180200,1.8627,1.8628,1.8626,1.8626
GBPCAD,20260602,180300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,180400,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260602,180500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,180600,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260602,180700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,180800,1.8624,1.8627,1.8624,1.8627
GBPCAD,20260602,180900,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260602,181000,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260602,181100,1.8627,1.8627,1.8626,1.8627
GBPCAD,20260602,181200,1.8628,1.8630,1.8628,1.8630
GBPCAD,20260602,181300,1.8630,1.8630,1.8628,1.8628
GBPCAD,20260602,181400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,181500,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260602,181600,1.8630,1.8630,1.8628,1.8628
GBPCAD,20260602,181700,1.8627,1.8628,1.8627,1.8627
GBPCAD,20260602,181800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,181900,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260602,182000,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260602,182100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,182200,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260602,182300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,182400,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260602,182500,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260602,182600,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260602,182700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,182800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,182900,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260602,183000,1.8623,1.8624,1.8623,1.8623
GBPCAD,20260602,183100,1.8622,1.8625,1.8622,1.8625
GBPCAD,20260602,183200,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260602,183300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,183400,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260602,183500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,183600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260602,183700,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260602,183800,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260602,183900,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260602,184000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,184100,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260602,184200,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260602,184300,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260602,184400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,184500,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260602,184600,1.8625,1.8625,1.8623,1.8623
GBPCAD,20260602,184700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,184800,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260602,184900,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260602,185000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,185100,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260602,185200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,185300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,185400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,185500,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260602,185600,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260602,185700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,185800,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260602,185900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,190000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,190100,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260602,190200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,190300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,190400,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260602,190500,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260602,190600,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260602,190700,1.8627,1.8627,1.8624,1.8625
GBPCAD,20260602,190800,1.8624,1.8626,1.8624,1.8626
GBPCAD,20260602,190900,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260602,191000,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260602,191100,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260602,191200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,191300,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260602,191400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,191500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,191600,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260602,191700,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260602,191800,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260602,191900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,192000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,192100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,192200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,192300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,192400,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260602,192500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260602,192600,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260602,192700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260602,192800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260602,192900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260602,193000,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260602,193100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260602,193200,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260602,193300,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260602,193400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,193500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,193600,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260602,193700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,193800,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260602,193900,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260602,194000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260602,194100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260602,194200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260602,194300,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260602,194400,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260602,194500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,194600,1.8624,1.8624,1.8622,1.8622
GBPCAD,20260602,194700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,194800,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260602,194900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,195000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,195100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,195200,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260602,195300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260602,195400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260602,195500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260602,195600,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260602,195700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260602,195800,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260602,195900,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260602,200000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260602,200100,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260602,200200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260602,200300,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260602,200400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,200500,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260602,200600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260602,200700,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260602,200800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260602,200900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260602,201000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260602,201100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260602,201200,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260602,201300,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260602,201400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260602,201500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260602,201600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260602,201700,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260602,201800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260602,201900,1.8617,1.8617,1.8615,1.8615
GBPCAD,20260602,202000,1.8616,1.8617,1.8616,1.8616
GBPCAD,20260602,202100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260602,202200,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260602,202300,1.8616,1.8619,1.8616,1.8619
GBPCAD,20260602,202400,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260602,202500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260602,202600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260602,202700,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260602,202800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260602,202900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260602,203000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260602,203100,1.8620,1.8623,1.8620,1.8623
GBPCAD,20260602,203200,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260602,203300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,203400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,203500,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260602,203600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260602,203700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260602,203800,1.8621,1.8621,1.8619,1.8620
GBPCAD,20260602,203900,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260602,204000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260602,204100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260602,204200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260602,204300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260602,204400,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260602,204500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260602,204600,1.8620,1.8622,1.8620,1.8621
GBPCAD,20260602,204700,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260602,204800,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260602,204900,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260602,205000,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260602,205100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,205200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,205300,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260602,205400,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260602,205500,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260602,205600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260602,205700,1.8625,1.8625,1.8623,1.8624
GBPCAD,20260602,205800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,205900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260602,210000,1.8624,1.8626,1.8624,1.8626
GBPCAD,20260602,210100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260602,210200,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260602,210300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,210400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,210500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,210600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260602,210700,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260602,210800,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260602,210900,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260602,211000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,211100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,211200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,211300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,211400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,211500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,211600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,211700,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260602,211800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,211900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,212000,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260602,212100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,212200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,212300,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260602,212400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,212500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,212600,1.8626,1.8628,1.8626,1.8627
GBPCAD,20260602,212700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,212800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,212900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,213000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,213100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,213200,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260602,213300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,213400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,213500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,213600,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260602,213700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,213800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,213900,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260602,214000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,214100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,214200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,214300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,214400,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260602,214500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,214600,1.8630,1.8632,1.8630,1.8632
GBPCAD,20260602,214700,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260602,214800,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260602,214900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260602,215000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260602,215100,1.8632,1.8632,1.8630,1.8630
GBPCAD,20260602,215200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,215300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,215400,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260602,215500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,215600,1.8629,1.8631,1.8629,1.8629
GBPCAD,20260602,215700,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260602,215800,1.8629,1.8629,1.8627,1.8627
GBPCAD,20260602,215900,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260602,220000,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260602,220100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,220200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,220300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,220400,1.8630,1.8631,1.8629,1.8631
GBPCAD,20260602,220500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260602,220600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260602,220700,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260602,220800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260602,220900,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260602,221000,1.8633,1.8633,1.8631,1.8631
GBPCAD,20260602,221100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260602,221200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,221300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260602,221400,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260602,221500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260602,221600,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260602,221700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260602,221800,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260602,221900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260602,222000,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260602,222100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,222200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,222300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,222400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,222500,1.8630,1.8631,1.8630,1.8630
GBPCAD,20260602,222600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,222700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,222800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,222900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,223000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,223100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,223200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,223300,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260602,223400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,223500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,223600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,223700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,223800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260602,223900,1.8627,1.8630,1.8627,1.8630
GBPCAD,20260602,224000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,224100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,224200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,224300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,224400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,224500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260602,224600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260602,224700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260602,224800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260602,224900,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260602,225000,1.8633,1.8633,1.8632,1.8633
GBPCAD,20260602,225100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260602,225200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260602,225300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260602,225400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260602,225500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260602,225600,1.8634,1.8634,1.8631,1.8631
GBPCAD,20260602,225700,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260602,225800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,225900,1.8629,1.8629,1.8627,1.8628
GBPCAD,20260602,230000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,230100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,230200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,230300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,230400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,230500,1.8630,1.8635,1.8630,1.8635
GBPCAD,20260602,230600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260602,230700,1.8634,1.8634,1.8632,1.8632
GBPCAD,20260602,230800,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260602,230900,1.8630,1.8630,1.8628,1.8629
GBPCAD,20260602,231000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,231100,1.8632,1.8634,1.8632,1.8634
GBPCAD,20260602,231200,1.8633,1.8634,1.8633,1.8633
GBPCAD,20260602,231300,1.8633,1.8633,1.8630,1.8630
GBPCAD,20260602,231400,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260602,231500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,231600,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260602,231700,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260602,231800,1.8627,1.8629,1.8627,1.8629
GBPCAD,20260602,231900,1.8628,1.8630,1.8628,1.8630
GBPCAD,20260602,232000,1.8629,1.8631,1.8629,1.8631
GBPCAD,20260602,232100,1.8630,1.8631,1.8630,1.8630
GBPCAD,20260602,232200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260602,232300,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260602,232400,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260602,232500,1.8631,1.8632,1.8631,1.8631
GBPCAD,20260602,232600,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260602,232700,1.8628,1.8628,1.8626,1.8627
GBPCAD,20260602,232800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,232900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260602,233000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260602,233100,1.8628,1.8632,1.8628,1.8631
GBPCAD,20260602,233200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260602,233300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260602,233400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260602,233500,1.8632,1.8632,1.8631,1.8632
GBPCAD,20260602,233600,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260602,233700,1.8632,1.8633,1.8632,1.8632
GBPCAD,20260602,233800,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260602,233900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260602,234000,1.8632,1.8634,1.8632,1.8634
GBPCAD,20260602,234100,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260602,234200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260602,234300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260602,234400,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260602,234500,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260602,234600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260602,234700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260602,234800,1.8632,1.8632,1.8631,1.8632
GBPCAD,20260602,234900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260602,235000,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260602,235100,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260602,235200,1.8632,1.8632,1.8631,1.8632
GBPCAD,20260602,235300,1.8632,1.8632,1.8631,1.8632
GBPCAD,20260602,235400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260602,235500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260602,235600,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260602,235700,1.8635,1.8635,1.8633,1.8633
GBPCAD,20260602,235800,1.8632,1.8636,1.8632,1.8635
GBPCAD,20260602,235900,1.8634,1.8634,1.8631,1.8633
GBPCAD,20260603,000000,1.8634,1.8635,1.8633,1.8635
GBPAUD,20260602,000100,1.8776,1.8785,1.8776,1.8785
GBPAUD,20260602,000200,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260602,000300,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260602,000400,1.8790,1.8790,1.8789,1.8790
GBPAUD,20260602,000500,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,000600,1.8789,1.8790,1.8789,1.8789
GBPAUD,20260602,000700,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260602,000800,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,000900,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260602,001000,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260602,001100,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260602,001200,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260602,001300,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260602,001400,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260602,001500,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260602,001600,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260602,001700,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260602,001800,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,001900,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,002000,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,002100,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,002200,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260602,002300,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260602,002400,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260602,002500,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260602,002600,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260602,002700,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,002800,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,002900,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,003000,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260602,003100,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,003200,1.8788,1.8788,1.8786,1.8786
GBPAUD,20260602,003300,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260602,003400,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260602,003500,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260602,003600,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260602,003700,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,003800,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,003900,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,004000,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,004100,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260602,004200,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,004300,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,004400,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,004500,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,004600,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260602,004700,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,004800,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,004900,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,005000,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,005100,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,005200,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,005300,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,005400,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,005500,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,005600,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,005700,1.8790,1.8790,1.8788,1.8788
GBPAUD,20260602,005800,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260602,005900,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260602,010000,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260602,010100,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,010200,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260602,010300,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260602,010400,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260602,010500,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260602,010600,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260602,010700,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260602,010800,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260602,010900,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260602,011000,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,011100,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,011200,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,011300,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,011400,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,011500,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,011600,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,011700,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260602,011800,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,011900,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,012000,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,012100,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,012200,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260602,012300,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260602,012400,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260602,012500,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260602,012600,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260602,012700,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260602,012800,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260602,012900,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260602,013000,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260602,013100,1.8786,1.8786,1.8784,1.8784
GBPAUD,20260602,013200,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260602,013300,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260602,013400,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260602,013500,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260602,013600,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260602,013700,1.8783,1.8785,1.8783,1.8785
GBPAUD,20260602,013800,1.8785,1.8788,1.8785,1.8788
GBPAUD,20260602,013900,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260602,014000,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260602,014100,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260602,014200,1.8785,1.8785,1.8782,1.8782
GBPAUD,20260602,014300,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260602,014400,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260602,014500,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260602,014600,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260602,014700,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260602,014800,1.8784,1.8786,1.8784,1.8786
GBPAUD,20260602,014900,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260602,015000,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,015100,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,015200,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260602,015300,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260602,015400,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260602,015500,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260602,015600,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260602,015700,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260602,015800,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260602,015900,1.8786,1.8786,1.8783,1.8783
GBPAUD,20260602,020000,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260602,020100,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260602,020200,1.8786,1.8789,1.8786,1.8789
GBPAUD,20260602,020300,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260602,020400,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260602,020500,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,020600,1.8790,1.8791,1.8788,1.8791
GBPAUD,20260602,020700,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260602,020800,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260602,020900,1.8794,1.8794,1.8788,1.8788
GBPAUD,20260602,021000,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,021100,1.8785,1.8786,1.8784,1.8786
GBPAUD,20260602,021200,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260602,021300,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260602,021400,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260602,021500,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260602,021600,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260602,021700,1.8784,1.8786,1.8784,1.8786
GBPAUD,20260602,021800,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260602,021900,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260602,022000,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260602,022100,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260602,022200,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260602,022300,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260602,022400,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260602,022500,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260602,022600,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260602,022700,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260602,022800,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,022900,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,023000,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260602,023100,1.8788,1.8788,1.8785,1.8785
GBPAUD,20260602,023200,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260602,023300,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260602,023400,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260602,023500,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260602,023600,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260602,023700,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260602,023800,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260602,023900,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260602,024000,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260602,024100,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260602,024200,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260602,024300,1.8783,1.8785,1.8783,1.8785
GBPAUD,20260602,024400,1.8785,1.8787,1.8785,1.8787
GBPAUD,20260602,024500,1.8788,1.8789,1.8788,1.8788
GBPAUD,20260602,024600,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260602,024700,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,024800,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,024900,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,025000,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,025100,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260602,025200,1.8786,1.8786,1.8781,1.8781
GBPAUD,20260602,025300,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260602,025400,1.8782,1.8783,1.8781,1.8783
GBPAUD,20260602,025500,1.8784,1.8785,1.8784,1.8784
GBPAUD,20260602,025600,1.8785,1.8787,1.8785,1.8787
GBPAUD,20260602,025700,1.8786,1.8787,1.8785,1.8785
GBPAUD,20260602,025800,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260602,025900,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260602,030000,1.8789,1.8790,1.8789,1.8789
GBPAUD,20260602,030100,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260602,030200,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260602,030300,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,030400,1.8789,1.8789,1.8787,1.8788
GBPAUD,20260602,030500,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,030600,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260602,030700,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260602,030800,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260602,030900,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260602,031000,1.8784,1.8785,1.8782,1.8782
GBPAUD,20260602,031100,1.8781,1.8782,1.8780,1.8780
GBPAUD,20260602,031200,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260602,031300,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260602,031400,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260602,031500,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260602,031600,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260602,031700,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260602,031800,1.8779,1.8779,1.8778,1.8779
GBPAUD,20260602,031900,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260602,032000,1.8781,1.8781,1.8780,1.8781
GBPAUD,20260602,032100,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260602,032200,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260602,032300,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260602,032400,1.8780,1.8780,1.8778,1.8779
GBPAUD,20260602,032500,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260602,032600,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260602,032700,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260602,032800,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260602,032900,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260602,033000,1.8776,1.8779,1.8776,1.8779
GBPAUD,20260602,033100,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260602,033200,1.8777,1.8777,1.8775,1.8775
GBPAUD,20260602,033300,1.8776,1.8777,1.8776,1.8776
GBPAUD,20260602,033400,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260602,033500,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260602,033600,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260602,033700,1.8777,1.8778,1.8776,1.8776
GBPAUD,20260602,033800,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260602,033900,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260602,034000,1.8781,1.8783,1.8781,1.8783
GBPAUD,20260602,034100,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260602,034200,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260602,034300,1.8785,1.8787,1.8785,1.8787
GBPAUD,20260602,034400,1.8786,1.8786,1.8784,1.8784
GBPAUD,20260602,034500,1.8785,1.8787,1.8785,1.8787
GBPAUD,20260602,034600,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260602,034700,1.8791,1.8795,1.8791,1.8795
GBPAUD,20260602,034800,1.8796,1.8798,1.8796,1.8797
GBPAUD,20260602,034900,1.8798,1.8798,1.8797,1.8798
GBPAUD,20260602,035000,1.8800,1.8800,1.8798,1.8798
GBPAUD,20260602,035100,1.8799,1.8800,1.8798,1.8800
GBPAUD,20260602,035200,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260602,035300,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260602,035400,1.8798,1.8798,1.8795,1.8795
GBPAUD,20260602,035500,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260602,035600,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260602,035700,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260602,035800,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260602,035900,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260602,040000,1.8794,1.8796,1.8794,1.8796
GBPAUD,20260602,040100,1.8797,1.8797,1.8795,1.8795
GBPAUD,20260602,040200,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260602,040300,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260602,040400,1.8795,1.8797,1.8795,1.8797
GBPAUD,20260602,040500,1.8798,1.8799,1.8797,1.8799
GBPAUD,20260602,040600,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260602,040700,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260602,040800,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260602,040900,1.8797,1.8799,1.8797,1.8798
GBPAUD,20260602,041000,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260602,041100,1.8798,1.8798,1.8796,1.8796
GBPAUD,20260602,041200,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260602,041300,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260602,041400,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260602,041500,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260602,041600,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260602,041700,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260602,041800,1.8791,1.8792,1.8789,1.8789
GBPAUD,20260602,041900,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260602,042000,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260602,042100,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,042200,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260602,042300,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,042400,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,042500,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,042600,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260602,042700,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260602,042800,1.8788,1.8788,1.8786,1.8786
GBPAUD,20260602,042900,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260602,043000,1.8786,1.8788,1.8786,1.8788
GBPAUD,20260602,043100,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260602,043200,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260602,043300,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260602,043400,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260602,043500,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,043600,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,043700,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260602,043800,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,043900,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,044000,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260602,044100,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260602,044200,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260602,044300,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,044400,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,044500,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260602,044600,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260602,044700,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,044800,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,044900,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260602,045000,1.8787,1.8790,1.8787,1.8790
GBPAUD,20260602,045100,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,045200,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260602,045300,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,045400,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260602,045500,1.8789,1.8791,1.8789,1.8791
GBPAUD,20260602,045600,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260602,045700,1.8792,1.8792,1.8790,1.8790
GBPAUD,20260602,045800,1.8791,1.8792,1.8791,1.8791
GBPAUD,20260602,045900,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260602,050000,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,050100,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260602,050200,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260602,050300,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260602,050400,1.8789,1.8789,1.8788,1.8789
GBPAUD,20260602,050500,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260602,050600,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,050700,1.8790,1.8792,1.8790,1.8792
GBPAUD,20260602,050800,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260602,050900,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260602,051000,1.8794,1.8797,1.8794,1.8796
GBPAUD,20260602,051100,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260602,051200,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260602,051300,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260602,051400,1.8796,1.8796,1.8794,1.8794
GBPAUD,20260602,051500,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260602,051600,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260602,051700,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260602,051800,1.8795,1.8795,1.8792,1.8792
GBPAUD,20260602,051900,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260602,052000,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260602,052100,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260602,052200,1.8795,1.8797,1.8795,1.8796
GBPAUD,20260602,052300,1.8797,1.8799,1.8797,1.8799
GBPAUD,20260602,052400,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260602,052500,1.8798,1.8798,1.8797,1.8798
GBPAUD,20260602,052600,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260602,052700,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260602,052800,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260602,052900,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260602,053000,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260602,053100,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260602,053200,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260602,053300,1.8798,1.8798,1.8796,1.8796
GBPAUD,20260602,053400,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260602,053500,1.8795,1.8797,1.8795,1.8797
GBPAUD,20260602,053600,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260602,053700,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260602,053800,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260602,053900,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260602,054000,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260602,054100,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260602,054200,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260602,054300,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260602,054400,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260602,054500,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260602,054600,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260602,054700,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260602,054800,1.8799,1.8799,1.8797,1.8797
GBPAUD,20260602,054900,1.8796,1.8796,1.8794,1.8795
GBPAUD,20260602,055000,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260602,055100,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260602,055200,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260602,055300,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260602,055400,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260602,055500,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260602,055600,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260602,055700,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260602,055800,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260602,055900,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260602,060000,1.8794,1.8794,1.8792,1.8792
GBPAUD,20260602,060100,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260602,060200,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260602,060300,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260602,060400,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260602,060500,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260602,060600,1.8794,1.8794,1.8791,1.8791
GBPAUD,20260602,060700,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260602,060800,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,060900,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,061000,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,061100,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260602,061200,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260602,061300,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260602,061400,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260602,061500,1.8792,1.8794,1.8792,1.8794
GBPAUD,20260602,061600,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260602,061700,1.8794,1.8794,1.8792,1.8792
GBPAUD,20260602,061800,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260602,061900,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260602,062000,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260602,062100,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260602,062200,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260602,062300,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260602,062400,1.8791,1.8793,1.8791,1.8793
GBPAUD,20260602,062500,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260602,062600,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260602,062700,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260602,062800,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260602,062900,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260602,063000,1.8795,1.8796,1.8794,1.8794
GBPAUD,20260602,063100,1.8795,1.8798,1.8795,1.8798
GBPAUD,20260602,063200,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260602,063300,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260602,063400,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260602,063500,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260602,063600,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260602,063700,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260602,063800,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260602,063900,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260602,064000,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260602,064100,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260602,064200,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260602,064300,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260602,064400,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260602,064500,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260602,064600,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260602,064700,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260602,064800,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260602,064900,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260602,065000,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260602,065100,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260602,065200,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260602,065300,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260602,065400,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260602,065500,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260602,065600,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260602,065700,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260602,065800,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260602,065900,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260602,070000,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260602,070100,1.8794,1.8794,1.8792,1.8792
GBPAUD,20260602,070200,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260602,070300,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260602,070400,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260602,070500,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260602,070600,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260602,070700,1.8794,1.8794,1.8791,1.8791
GBPAUD,20260602,070800,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260602,070900,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260602,071000,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260602,071100,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260602,071200,1.8793,1.8793,1.8791,1.8791
GBPAUD,20260602,071300,1.8790,1.8791,1.8790,1.8790
GBPAUD,20260602,071400,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260602,071500,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260602,071600,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260602,071700,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260602,071800,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260602,071900,1.8792,1.8793,1.8791,1.8791
GBPAUD,20260602,072000,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260602,072100,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260602,072200,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260602,072300,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,072400,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260602,072500,1.8789,1.8789,1.8788,1.8789
GBPAUD,20260602,072600,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260602,072700,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260602,072800,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260602,072900,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260602,073000,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260602,073100,1.8788,1.8788,1.8787,1.8788
GBPAUD,20260602,073200,1.8789,1.8789,1.8788,1.8789
GBPAUD,20260602,073300,1.8788,1.8789,1.8787,1.8789
GBPAUD,20260602,073400,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260602,073500,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260602,073600,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260602,073700,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260602,073800,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260602,073900,1.8790,1.8790,1.8789,1.8790
GBPAUD,20260602,074000,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,074100,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260602,074200,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260602,074300,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,074400,1.8790,1.8790,1.8789,1.8790
GBPAUD,20260602,074500,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260602,074600,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260602,074700,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260602,074800,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260602,074900,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260602,075000,1.8791,1.8792,1.8790,1.8791
GBPAUD,20260602,075100,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260602,075200,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260602,075300,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260602,075400,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260602,075500,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,075600,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260602,075700,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,075800,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,075900,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260602,080000,1.8793,1.8793,1.8791,1.8791
GBPAUD,20260602,080100,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260602,080200,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,080300,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260602,080400,1.8790,1.8792,1.8790,1.8792
GBPAUD,20260602,080500,1.8793,1.8793,1.8792,1.8793
GBPAUD,20260602,080600,1.8794,1.8794,1.8792,1.8792
GBPAUD,20260602,080700,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260602,080800,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260602,080900,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260602,081000,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260602,081100,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260602,081200,1.8789,1.8791,1.8789,1.8790
GBPAUD,20260602,081300,1.8791,1.8792,1.8791,1.8791
GBPAUD,20260602,081400,1.8790,1.8792,1.8790,1.8792
GBPAUD,20260602,081500,1.8791,1.8791,1.8789,1.8789
GBPAUD,20260602,081600,1.8790,1.8792,1.8790,1.8792
GBPAUD,20260602,081700,1.8791,1.8792,1.8791,1.8791
GBPAUD,20260602,081800,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260602,081900,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260602,082000,1.8792,1.8792,1.8791,1.8792
GBPAUD,20260602,082100,1.8793,1.8794,1.8793,1.8793
GBPAUD,20260602,082200,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260602,082300,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260602,082400,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260602,082500,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260602,082600,1.8793,1.8795,1.8793,1.8795
GBPAUD,20260602,082700,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260602,082800,1.8794,1.8794,1.8790,1.8790
GBPAUD,20260602,082900,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260602,083000,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260602,083100,1.8790,1.8791,1.8790,1.8790
GBPAUD,20260602,083200,1.8789,1.8789,1.8784,1.8784
GBPAUD,20260602,083300,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260602,083400,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260602,083500,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260602,083600,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260602,083700,1.8782,1.8784,1.8782,1.8783
GBPAUD,20260602,083800,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260602,083900,1.8782,1.8782,1.8779,1.8780
GBPAUD,20260602,084000,1.8779,1.8779,1.8776,1.8776
GBPAUD,20260602,084100,1.8775,1.8776,1.8774,1.8774
GBPAUD,20260602,084200,1.8773,1.8775,1.8773,1.8775
GBPAUD,20260602,084300,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260602,084400,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260602,084500,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260602,084600,1.8774,1.8777,1.8774,1.8774
GBPAUD,20260602,084700,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260602,084800,1.8773,1.8774,1.8771,1.8771
GBPAUD,20260602,084900,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260602,085000,1.8772,1.8775,1.8772,1.8775
GBPAUD,20260602,085100,1.8774,1.8774,1.8772,1.8772
GBPAUD,20260602,085200,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260602,085300,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260602,085400,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260602,085500,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260602,085600,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260602,085700,1.8771,1.8771,1.8770,1.8771
GBPAUD,20260602,085800,1.8771,1.8772,1.8771,1.8772
GBPAUD,20260602,085900,1.8773,1.8775,1.8773,1.8775
GBPAUD,20260602,090000,1.8776,1.8776,1.8774,1.8774
GBPAUD,20260602,090100,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260602,090200,1.8773,1.8773,1.8771,1.8772
GBPAUD,20260602,090300,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260602,090400,1.8771,1.8771,1.8769,1.8769
GBPAUD,20260602,090500,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260602,090600,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260602,090700,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260602,090800,1.8769,1.8769,1.8767,1.8767
GBPAUD,20260602,090900,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260602,091000,1.8767,1.8767,1.8766,1.8767
GBPAUD,20260602,091100,1.8766,1.8766,1.8764,1.8764
GBPAUD,20260602,091200,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260602,091300,1.8763,1.8763,1.8760,1.8760
GBPAUD,20260602,091400,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260602,091500,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260602,091600,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260602,091700,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260602,091800,1.8757,1.8757,1.8755,1.8755
GBPAUD,20260602,091900,1.8754,1.8755,1.8754,1.8754
GBPAUD,20260602,092000,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,092100,1.8753,1.8756,1.8753,1.8756
GBPAUD,20260602,092200,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260602,092300,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260602,092400,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260602,092500,1.8757,1.8757,1.8755,1.8755
GBPAUD,20260602,092600,1.8754,1.8757,1.8754,1.8757
GBPAUD,20260602,092700,1.8758,1.8759,1.8757,1.8757
GBPAUD,20260602,092800,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260602,092900,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260602,093000,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260602,093100,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260602,093200,1.8758,1.8758,1.8757,1.8758
GBPAUD,20260602,093300,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260602,093400,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260602,093500,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260602,093600,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260602,093700,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260602,093800,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260602,093900,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260602,094000,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260602,094100,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260602,094200,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260602,094300,1.8760,1.8760,1.8757,1.8757
GBPAUD,20260602,094400,1.8758,1.8758,1.8756,1.8756
GBPAUD,20260602,094500,1.8755,1.8756,1.8754,1.8756
GBPAUD,20260602,094600,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260602,094700,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260602,094800,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260602,094900,1.8757,1.8757,1.8755,1.8755
GBPAUD,20260602,095000,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260602,095100,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260602,095200,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260602,095300,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,095400,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260602,095500,1.8752,1.8753,1.8752,1.8752
GBPAUD,20260602,095600,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260602,095700,1.8752,1.8754,1.8752,1.8754
GBPAUD,20260602,095800,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,095900,1.8755,1.8756,1.8755,1.8755
GBPAUD,20260602,100000,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260602,100100,1.8754,1.8754,1.8752,1.8752
GBPAUD,20260602,100200,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260602,100300,1.8751,1.8754,1.8751,1.8754
GBPAUD,20260602,100400,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260602,100500,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260602,100600,1.8749,1.8749,1.8747,1.8747
GBPAUD,20260602,100700,1.8746,1.8747,1.8745,1.8747
GBPAUD,20260602,100800,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260602,100900,1.8750,1.8750,1.8746,1.8746
GBPAUD,20260602,101000,1.8746,1.8746,1.8745,1.8745
GBPAUD,20260602,101100,1.8744,1.8744,1.8742,1.8742
GBPAUD,20260602,101200,1.8741,1.8742,1.8741,1.8742
GBPAUD,20260602,101300,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260602,101400,1.8743,1.8744,1.8743,1.8743
GBPAUD,20260602,101500,1.8744,1.8746,1.8744,1.8746
GBPAUD,20260602,101600,1.8745,1.8745,1.8744,1.8745
GBPAUD,20260602,101700,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,101800,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260602,101900,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,102000,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260602,102100,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260602,102200,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260602,102300,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260602,102400,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260602,102500,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260602,102600,1.8742,1.8746,1.8742,1.8746
GBPAUD,20260602,102700,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,102800,1.8746,1.8747,1.8746,1.8747
GBPAUD,20260602,102900,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260602,103000,1.8746,1.8746,1.8745,1.8745
GBPAUD,20260602,103100,1.8746,1.8748,1.8746,1.8747
GBPAUD,20260602,103200,1.8746,1.8746,1.8745,1.8745
GBPAUD,20260602,103300,1.8744,1.8744,1.8742,1.8742
GBPAUD,20260602,103400,1.8742,1.8742,1.8740,1.8741
GBPAUD,20260602,103500,1.8741,1.8741,1.8741,1.8741
GBPAUD,20260602,103600,1.8741,1.8741,1.8741,1.8741
GBPAUD,20260602,103700,1.8740,1.8740,1.8740,1.8740
GBPAUD,20260602,103800,1.8739,1.8742,1.8739,1.8742
GBPAUD,20260602,103900,1.8741,1.8741,1.8740,1.8741
GBPAUD,20260602,104000,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260602,104100,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260602,104200,1.8745,1.8745,1.8744,1.8745
GBPAUD,20260602,104300,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260602,104400,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260602,104500,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260602,104600,1.8744,1.8744,1.8743,1.8744
GBPAUD,20260602,104700,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260602,104800,1.8745,1.8746,1.8745,1.8746
GBPAUD,20260602,104900,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260602,105000,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,105100,1.8749,1.8749,1.8747,1.8748
GBPAUD,20260602,105200,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,105300,1.8748,1.8749,1.8748,1.8748
GBPAUD,20260602,105400,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,105500,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,105600,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260602,105700,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260602,105800,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,105900,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260602,110000,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,110100,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260602,110200,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260602,110300,1.8750,1.8750,1.8748,1.8748
GBPAUD,20260602,110400,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260602,110500,1.8749,1.8751,1.8749,1.8751
GBPAUD,20260602,110600,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260602,110700,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,110800,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,110900,1.8753,1.8753,1.8750,1.8750
GBPAUD,20260602,111000,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260602,111100,1.8751,1.8755,1.8751,1.8755
GBPAUD,20260602,111200,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260602,111300,1.8755,1.8757,1.8755,1.8757
GBPAUD,20260602,111400,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260602,111500,1.8755,1.8755,1.8754,1.8755
GBPAUD,20260602,111600,1.8756,1.8758,1.8756,1.8758
GBPAUD,20260602,111700,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260602,111800,1.8757,1.8759,1.8757,1.8759
GBPAUD,20260602,111900,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260602,112000,1.8759,1.8760,1.8759,1.8759
GBPAUD,20260602,112100,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260602,112200,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260602,112300,1.8758,1.8758,1.8757,1.8758
GBPAUD,20260602,112400,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,112500,1.8759,1.8760,1.8759,1.8759
GBPAUD,20260602,112600,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260602,112700,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260602,112800,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260602,112900,1.8758,1.8759,1.8758,1.8758
GBPAUD,20260602,113000,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260602,113100,1.8759,1.8760,1.8759,1.8759
GBPAUD,20260602,113200,1.8760,1.8760,1.8758,1.8758
GBPAUD,20260602,113300,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260602,113400,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,113500,1.8755,1.8757,1.8755,1.8756
GBPAUD,20260602,113600,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260602,113700,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,113800,1.8754,1.8754,1.8753,1.8754
GBPAUD,20260602,113900,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,114000,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260602,114100,1.8753,1.8753,1.8751,1.8751
GBPAUD,20260602,114200,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260602,114300,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,114400,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,114500,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260602,114600,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,114700,1.8748,1.8750,1.8748,1.8750
GBPAUD,20260602,114800,1.8751,1.8753,1.8751,1.8753
GBPAUD,20260602,114900,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260602,115000,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260602,115100,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260602,115200,1.8748,1.8748,1.8746,1.8747
GBPAUD,20260602,115300,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,115400,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,115500,1.8746,1.8747,1.8746,1.8747
GBPAUD,20260602,115600,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,115700,1.8748,1.8748,1.8746,1.8746
GBPAUD,20260602,115800,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260602,115900,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,120000,1.8748,1.8750,1.8748,1.8750
GBPAUD,20260602,120100,1.8749,1.8749,1.8746,1.8746
GBPAUD,20260602,120200,1.8747,1.8748,1.8746,1.8748
GBPAUD,20260602,120300,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260602,120400,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,120500,1.8749,1.8749,1.8747,1.8747
GBPAUD,20260602,120600,1.8746,1.8749,1.8746,1.8749
GBPAUD,20260602,120700,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260602,120800,1.8749,1.8749,1.8748,1.8749
GBPAUD,20260602,120900,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260602,121000,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260602,121100,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,121200,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,121300,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260602,121400,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260602,121500,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260602,121600,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,121700,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,121800,1.8756,1.8756,1.8755,1.8755
GBPAUD,20260602,121900,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260602,122000,1.8756,1.8756,1.8755,1.8755
GBPAUD,20260602,122100,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260602,122200,1.8751,1.8753,1.8751,1.8753
GBPAUD,20260602,122300,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260602,122400,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260602,122500,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,122600,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,122700,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260602,122800,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260602,122900,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260602,123000,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260602,123100,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260602,123200,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260602,123300,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,123400,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,123500,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,123600,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,123700,1.8748,1.8750,1.8748,1.8750
GBPAUD,20260602,123800,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260602,123900,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260602,124000,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,124100,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,124200,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,124300,1.8747,1.8747,1.8746,1.8747
GBPAUD,20260602,124400,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,124500,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,124600,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260602,124700,1.8746,1.8747,1.8746,1.8747
GBPAUD,20260602,124800,1.8747,1.8747,1.8743,1.8743
GBPAUD,20260602,124900,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260602,125000,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260602,125100,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260602,125200,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260602,125300,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260602,125400,1.8747,1.8748,1.8746,1.8746
GBPAUD,20260602,125500,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260602,125600,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260602,125700,1.8745,1.8748,1.8745,1.8747
GBPAUD,20260602,125800,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,125900,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,130000,1.8746,1.8746,1.8745,1.8746
GBPAUD,20260602,130100,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260602,130200,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,130300,1.8746,1.8746,1.8744,1.8745
GBPAUD,20260602,130400,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260602,130500,1.8746,1.8748,1.8746,1.8748
GBPAUD,20260602,130600,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,130700,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260602,130800,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260602,130900,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260602,131000,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260602,131100,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260602,131200,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260602,131300,1.8750,1.8750,1.8748,1.8748
GBPAUD,20260602,131400,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,131500,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,131600,1.8748,1.8748,1.8746,1.8746
GBPAUD,20260602,131700,1.8745,1.8750,1.8744,1.8749
GBPAUD,20260602,131800,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260602,131900,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260602,132000,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260602,132100,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260602,132200,1.8746,1.8747,1.8746,1.8747
GBPAUD,20260602,132300,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,132400,1.8746,1.8747,1.8746,1.8746
GBPAUD,20260602,132500,1.8746,1.8748,1.8746,1.8748
GBPAUD,20260602,132600,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,132700,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,132800,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,132900,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,133000,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,133100,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,133200,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260602,133300,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,133400,1.8746,1.8746,1.8745,1.8745
GBPAUD,20260602,133500,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260602,133600,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260602,133700,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260602,133800,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260602,133900,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260602,134000,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,134100,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,134200,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260602,134300,1.8747,1.8748,1.8747,1.8747
GBPAUD,20260602,134400,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,134500,1.8746,1.8746,1.8745,1.8746
GBPAUD,20260602,134600,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,134700,1.8747,1.8749,1.8747,1.8749
GBPAUD,20260602,134800,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260602,134900,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260602,135000,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260602,135100,1.8751,1.8754,1.8751,1.8754
GBPAUD,20260602,135200,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,135300,1.8753,1.8755,1.8753,1.8755
GBPAUD,20260602,135400,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,135500,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,135600,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260602,135700,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260602,135800,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260602,135900,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260602,140000,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,140100,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260602,140200,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,140300,1.8758,1.8758,1.8757,1.8758
GBPAUD,20260602,140400,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260602,140500,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260602,140600,1.8755,1.8758,1.8755,1.8758
GBPAUD,20260602,140700,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260602,140800,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260602,140900,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260602,141000,1.8756,1.8756,1.8755,1.8755
GBPAUD,20260602,141100,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260602,141200,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260602,141300,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260602,141400,1.8757,1.8758,1.8757,1.8757
GBPAUD,20260602,141500,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260602,141600,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260602,141700,1.8761,1.8763,1.8761,1.8763
GBPAUD,20260602,141800,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260602,141900,1.8764,1.8765,1.8763,1.8764
GBPAUD,20260602,142000,1.8765,1.8766,1.8765,1.8765
GBPAUD,20260602,142100,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260602,142200,1.8765,1.8765,1.8763,1.8764
GBPAUD,20260602,142300,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260602,142400,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260602,142500,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260602,142600,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260602,142700,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260602,142800,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260602,142900,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260602,143000,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260602,143100,1.8761,1.8764,1.8761,1.8763
GBPAUD,20260602,143200,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260602,143300,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260602,143400,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260602,143500,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260602,143600,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260602,143700,1.8765,1.8765,1.8764,1.8765
GBPAUD,20260602,143800,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260602,143900,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260602,144000,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260602,144100,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260602,144200,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260602,144300,1.8764,1.8767,1.8764,1.8767
GBPAUD,20260602,144400,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260602,144500,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260602,144600,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260602,144700,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260602,144800,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260602,144900,1.8765,1.8765,1.8764,1.8765
GBPAUD,20260602,145000,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260602,145100,1.8766,1.8766,1.8765,1.8766
GBPAUD,20260602,145200,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260602,145300,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260602,145400,1.8767,1.8769,1.8767,1.8769
GBPAUD,20260602,145500,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260602,145600,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260602,145700,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260602,145800,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260602,145900,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260602,150000,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260602,150100,1.8766,1.8766,1.8764,1.8764
GBPAUD,20260602,150200,1.8765,1.8767,1.8765,1.8767
GBPAUD,20260602,150300,1.8766,1.8767,1.8766,1.8766
GBPAUD,20260602,150400,1.8767,1.8767,1.8766,1.8767
GBPAUD,20260602,150500,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260602,150600,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260602,150700,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260602,150800,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260602,150900,1.8768,1.8771,1.8768,1.8770
GBPAUD,20260602,151000,1.8771,1.8772,1.8770,1.8770
GBPAUD,20260602,151100,1.8769,1.8769,1.8767,1.8767
GBPAUD,20260602,151200,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260602,151300,1.8766,1.8768,1.8766,1.8768
GBPAUD,20260602,151400,1.8769,1.8775,1.8769,1.8775
GBPAUD,20260602,151500,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260602,151600,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260602,151700,1.8770,1.8772,1.8770,1.8772
GBPAUD,20260602,151800,1.8771,1.8771,1.8769,1.8770
GBPAUD,20260602,151900,1.8771,1.8773,1.8771,1.8773
GBPAUD,20260602,152000,1.8774,1.8776,1.8774,1.8776
GBPAUD,20260602,152100,1.8777,1.8778,1.8776,1.8778
GBPAUD,20260602,152200,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260602,152300,1.8778,1.8778,1.8776,1.8777
GBPAUD,20260602,152400,1.8776,1.8777,1.8776,1.8776
GBPAUD,20260602,152500,1.8775,1.8777,1.8775,1.8776
GBPAUD,20260602,152600,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260602,152700,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260602,152800,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260602,152900,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260602,153000,1.8774,1.8777,1.8774,1.8777
GBPAUD,20260602,153100,1.8776,1.8777,1.8776,1.8776
GBPAUD,20260602,153200,1.8775,1.8777,1.8775,1.8777
GBPAUD,20260602,153300,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260602,153400,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260602,153500,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260602,153600,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260602,153700,1.8774,1.8774,1.8773,1.8774
GBPAUD,20260602,153800,1.8775,1.8776,1.8775,1.8775
GBPAUD,20260602,153900,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260602,154000,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260602,154100,1.8770,1.8770,1.8769,1.8770
GBPAUD,20260602,154200,1.8769,1.8771,1.8767,1.8771
GBPAUD,20260602,154300,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260602,154400,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260602,154500,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260602,154600,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260602,154700,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260602,154800,1.8771,1.8772,1.8771,1.8772
GBPAUD,20260602,154900,1.8771,1.8772,1.8771,1.8772
GBPAUD,20260602,155000,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260602,155100,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260602,155200,1.8771,1.8773,1.8771,1.8773
GBPAUD,20260602,155300,1.8772,1.8772,1.8769,1.8770
GBPAUD,20260602,155400,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260602,155500,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260602,155600,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260602,155700,1.8770,1.8771,1.8769,1.8771
GBPAUD,20260602,155800,1.8770,1.8771,1.8770,1.8770
GBPAUD,20260602,155900,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260602,160000,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260602,160100,1.8767,1.8774,1.8767,1.8771
GBPAUD,20260602,160200,1.8770,1.8772,1.8769,1.8772
GBPAUD,20260602,160300,1.8771,1.8771,1.8767,1.8767
GBPAUD,20260602,160400,1.8766,1.8766,1.8765,1.8766
GBPAUD,20260602,160500,1.8765,1.8767,1.8765,1.8766
GBPAUD,20260602,160600,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260602,160700,1.8767,1.8768,1.8767,1.8767
GBPAUD,20260602,160800,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260602,160900,1.8767,1.8767,1.8766,1.8767
GBPAUD,20260602,161000,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260602,161100,1.8765,1.8765,1.8764,1.8765
GBPAUD,20260602,161200,1.8766,1.8766,1.8764,1.8765
GBPAUD,20260602,161300,1.8764,1.8765,1.8764,1.8764
GBPAUD,20260602,161400,1.8763,1.8763,1.8761,1.8762
GBPAUD,20260602,161500,1.8763,1.8765,1.8763,1.8765
GBPAUD,20260602,161600,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260602,161700,1.8764,1.8765,1.8763,1.8764
GBPAUD,20260602,161800,1.8765,1.8766,1.8763,1.8766
GBPAUD,20260602,161900,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260602,162000,1.8768,1.8770,1.8768,1.8770
GBPAUD,20260602,162100,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260602,162200,1.8771,1.8771,1.8770,1.8771
GBPAUD,20260602,162300,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260602,162400,1.8770,1.8770,1.8769,1.8770
GBPAUD,20260602,162500,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260602,162600,1.8770,1.8771,1.8769,1.8769
GBPAUD,20260602,162700,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260602,162800,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260602,162900,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260602,163000,1.8770,1.8770,1.8769,1.8770
GBPAUD,20260602,163100,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260602,163200,1.8767,1.8771,1.8767,1.8771
GBPAUD,20260602,163300,1.8770,1.8771,1.8770,1.8770
GBPAUD,20260602,163400,1.8769,1.8769,1.8768,1.8769
GBPAUD,20260602,163500,1.8770,1.8770,1.8767,1.8767
GBPAUD,20260602,163600,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260602,163700,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260602,163800,1.8765,1.8767,1.8765,1.8766
GBPAUD,20260602,163900,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260602,164000,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260602,164100,1.8767,1.8767,1.8765,1.8765
GBPAUD,20260602,164200,1.8764,1.8764,1.8762,1.8763
GBPAUD,20260602,164300,1.8762,1.8763,1.8760,1.8760
GBPAUD,20260602,164400,1.8759,1.8759,1.8758,1.8759
GBPAUD,20260602,164500,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260602,164600,1.8760,1.8762,1.8760,1.8762
GBPAUD,20260602,164700,1.8762,1.8762,1.8761,1.8761
GBPAUD,20260602,164800,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260602,164900,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,165000,1.8758,1.8758,1.8756,1.8757
GBPAUD,20260602,165100,1.8756,1.8758,1.8756,1.8756
GBPAUD,20260602,165200,1.8755,1.8756,1.8753,1.8756
GBPAUD,20260602,165300,1.8757,1.8758,1.8756,1.8756
GBPAUD,20260602,165400,1.8755,1.8755,1.8752,1.8753
GBPAUD,20260602,165500,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260602,165600,1.8754,1.8756,1.8754,1.8755
GBPAUD,20260602,165700,1.8754,1.8756,1.8754,1.8755
GBPAUD,20260602,165800,1.8753,1.8753,1.8751,1.8751
GBPAUD,20260602,165900,1.8750,1.8750,1.8748,1.8748
GBPAUD,20260602,170000,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260602,170100,1.8747,1.8749,1.8747,1.8749
GBPAUD,20260602,170200,1.8750,1.8752,1.8750,1.8752
GBPAUD,20260602,170300,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260602,170400,1.8753,1.8754,1.8753,1.8754
GBPAUD,20260602,170500,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,170600,1.8755,1.8755,1.8753,1.8754
GBPAUD,20260602,170700,1.8755,1.8756,1.8755,1.8755
GBPAUD,20260602,170800,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260602,170900,1.8754,1.8756,1.8754,1.8756
GBPAUD,20260602,171000,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,171100,1.8755,1.8755,1.8753,1.8753
GBPAUD,20260602,171200,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260602,171300,1.8756,1.8756,1.8752,1.8752
GBPAUD,20260602,171400,1.8753,1.8755,1.8753,1.8755
GBPAUD,20260602,171500,1.8756,1.8756,1.8755,1.8755
GBPAUD,20260602,171600,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,171700,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260602,171800,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,171900,1.8754,1.8754,1.8752,1.8752
GBPAUD,20260602,172000,1.8751,1.8751,1.8749,1.8749
GBPAUD,20260602,172100,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260602,172200,1.8749,1.8752,1.8749,1.8751
GBPAUD,20260602,172300,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260602,172400,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,172500,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260602,172600,1.8750,1.8750,1.8749,1.8750
GBPAUD,20260602,172700,1.8749,1.8750,1.8748,1.8748
GBPAUD,20260602,172800,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260602,172900,1.8751,1.8751,1.8750,1.8751
GBPAUD,20260602,173000,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260602,173100,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260602,173200,1.8752,1.8752,1.8750,1.8750
GBPAUD,20260602,173300,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,173400,1.8750,1.8750,1.8748,1.8748
GBPAUD,20260602,173500,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260602,173600,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260602,173700,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,173800,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,173900,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260602,174000,1.8749,1.8749,1.8748,1.8749
GBPAUD,20260602,174100,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,174200,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260602,174300,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260602,174400,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260602,174500,1.8749,1.8750,1.8749,1.8749
GBPAUD,20260602,174600,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,174700,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,174800,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260602,174900,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260602,175000,1.8749,1.8749,1.8747,1.8747
GBPAUD,20260602,175100,1.8748,1.8748,1.8747,1.8748
GBPAUD,20260602,175200,1.8749,1.8750,1.8748,1.8750
GBPAUD,20260602,175300,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260602,175400,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260602,175500,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260602,175600,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260602,175700,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,175800,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260602,175900,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260602,180000,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260602,180100,1.8755,1.8755,1.8753,1.8753
GBPAUD,20260602,180200,1.8754,1.8755,1.8754,1.8754
GBPAUD,20260602,180300,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260602,180400,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260602,180500,1.8752,1.8752,1.8750,1.8750
GBPAUD,20260602,180600,1.8751,1.8751,1.8749,1.8749
GBPAUD,20260602,180700,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,180800,1.8749,1.8750,1.8749,1.8749
GBPAUD,20260602,180900,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,181000,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,181100,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260602,181200,1.8750,1.8753,1.8750,1.8753
GBPAUD,20260602,181300,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260602,181400,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,181500,1.8754,1.8756,1.8754,1.8755
GBPAUD,20260602,181600,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260602,181700,1.8757,1.8757,1.8754,1.8754
GBPAUD,20260602,181800,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,181900,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260602,182000,1.8753,1.8753,1.8752,1.8753
GBPAUD,20260602,182100,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,182200,1.8752,1.8753,1.8752,1.8752
GBPAUD,20260602,182300,1.8753,1.8754,1.8753,1.8754
GBPAUD,20260602,182400,1.8753,1.8754,1.8753,1.8754
GBPAUD,20260602,182500,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260602,182600,1.8756,1.8756,1.8755,1.8755
GBPAUD,20260602,182700,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260602,182800,1.8756,1.8756,1.8755,1.8756
GBPAUD,20260602,182900,1.8757,1.8757,1.8756,1.8757
GBPAUD,20260602,183000,1.8756,1.8758,1.8756,1.8758
GBPAUD,20260602,183100,1.8757,1.8759,1.8757,1.8759
GBPAUD,20260602,183200,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260602,183300,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260602,183400,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260602,183500,1.8761,1.8761,1.8759,1.8759
GBPAUD,20260602,183600,1.8760,1.8760,1.8759,1.8760
GBPAUD,20260602,183700,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260602,183800,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260602,183900,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260602,184000,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260602,184100,1.8760,1.8760,1.8759,1.8760
GBPAUD,20260602,184200,1.8761,1.8761,1.8759,1.8759
GBPAUD,20260602,184300,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260602,184400,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260602,184500,1.8758,1.8759,1.8758,1.8758
GBPAUD,20260602,184600,1.8759,1.8759,1.8757,1.8757
GBPAUD,20260602,184700,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260602,184800,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260602,184900,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260602,185000,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260602,185100,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260602,185200,1.8753,1.8754,1.8753,1.8754
GBPAUD,20260602,185300,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,185400,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,185500,1.8756,1.8756,1.8755,1.8755
GBPAUD,20260602,185600,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260602,185700,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,185800,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260602,185900,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260602,190000,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260602,190100,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260602,190200,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260602,190300,1.8753,1.8753,1.8751,1.8751
GBPAUD,20260602,190400,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260602,190500,1.8753,1.8755,1.8753,1.8754
GBPAUD,20260602,190600,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,190700,1.8753,1.8753,1.8752,1.8753
GBPAUD,20260602,190800,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260602,190900,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260602,191000,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260602,191100,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260602,191200,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260602,191300,1.8755,1.8757,1.8755,1.8757
GBPAUD,20260602,191400,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,191500,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,191600,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,191700,1.8758,1.8759,1.8758,1.8758
GBPAUD,20260602,191800,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,191900,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,192000,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,192100,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260602,192200,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260602,192300,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260602,192400,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260602,192500,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260602,192600,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260602,192700,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,192800,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260602,192900,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260602,193000,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260602,193100,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260602,193200,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260602,193300,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260602,193400,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260602,193500,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260602,193600,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260602,193700,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260602,193800,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260602,193900,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260602,194000,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260602,194100,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260602,194200,1.8757,1.8757,1.8756,1.8757
GBPAUD,20260602,194300,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,194400,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260602,194500,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260602,194600,1.8760,1.8760,1.8758,1.8758
GBPAUD,20260602,194700,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,194800,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260602,194900,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,195000,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260602,195100,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260602,195200,1.8758,1.8759,1.8757,1.8757
GBPAUD,20260602,195300,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,195400,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260602,195500,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,195600,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,195700,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260602,195800,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260602,195900,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260602,200000,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,200100,1.8759,1.8761,1.8759,1.8760
GBPAUD,20260602,200200,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260602,200300,1.8757,1.8759,1.8757,1.8759
GBPAUD,20260602,200400,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,200500,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260602,200600,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260602,200700,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260602,200800,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260602,200900,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260602,201000,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260602,201100,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260602,201200,1.8756,1.8756,1.8755,1.8755
GBPAUD,20260602,201300,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260602,201400,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,201500,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260602,201600,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,201700,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,201800,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260602,201900,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,202000,1.8753,1.8755,1.8753,1.8755
GBPAUD,20260602,202100,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,202200,1.8756,1.8756,1.8755,1.8755
GBPAUD,20260602,202300,1.8756,1.8758,1.8756,1.8758
GBPAUD,20260602,202400,1.8759,1.8759,1.8755,1.8755
GBPAUD,20260602,202500,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260602,202600,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,202700,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260602,202800,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,202900,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,203000,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260602,203100,1.8754,1.8754,1.8753,1.8754
GBPAUD,20260602,203200,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,203300,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260602,203400,1.8755,1.8755,1.8754,1.8755
GBPAUD,20260602,203500,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260602,203600,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,203700,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,203800,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260602,203900,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,204000,1.8753,1.8754,1.8753,1.8754
GBPAUD,20260602,204100,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,204200,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,204300,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,204400,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260602,204500,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260602,204600,1.8756,1.8757,1.8756,1.8756
GBPAUD,20260602,204700,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260602,204800,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260602,204900,1.8758,1.8758,1.8756,1.8756
GBPAUD,20260602,205000,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260602,205100,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,205200,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,205300,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,205400,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,205500,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,205600,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260602,205700,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260602,205800,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260602,205900,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260602,210000,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260602,210100,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260602,210200,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260602,210300,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260602,210400,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260602,210500,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260602,210600,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260602,210700,1.8756,1.8756,1.8755,1.8755
GBPAUD,20260602,210800,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,210900,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,211000,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,211100,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260602,211200,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,211300,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,211400,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,211500,1.8753,1.8755,1.8753,1.8755
GBPAUD,20260602,211600,1.8756,1.8756,1.8755,1.8755
GBPAUD,20260602,211700,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260602,211800,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260602,211900,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260602,212000,1.8756,1.8756,1.8754,1.8754
GBPAUD,20260602,212100,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260602,212200,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,212300,1.8753,1.8755,1.8753,1.8755
GBPAUD,20260602,212400,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260602,212500,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,212600,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,212700,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,212800,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,212900,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,213000,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,213100,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,213200,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,213300,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,213400,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260602,213500,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,213600,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,213700,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,213800,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,213900,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,214000,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260602,214100,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260602,214200,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260602,214300,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260602,214400,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,214500,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,214600,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260602,214700,1.8755,1.8755,1.8753,1.8753
GBPAUD,20260602,214800,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,214900,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,215000,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,215100,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,215200,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,215300,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260602,215400,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260602,215500,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260602,215600,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260602,215700,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260602,215800,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260602,215900,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260602,220000,1.8750,1.8750,1.8748,1.8748
GBPAUD,20260602,220100,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,220200,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,220300,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,220400,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260602,220500,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260602,220600,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260602,220700,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260602,220800,1.8751,1.8751,1.8749,1.8749
GBPAUD,20260602,220900,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,221000,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,221100,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260602,221200,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,221300,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,221400,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,221500,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,221600,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,221700,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,221800,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260602,221900,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,222000,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,222100,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,222200,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,222300,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,222400,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,222500,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,222600,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,222700,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,222800,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,222900,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,223000,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,223100,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260602,223200,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,223300,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,223400,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,223500,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260602,223600,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,223700,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,223800,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,223900,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,224000,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,224100,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,224200,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,224300,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,224400,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,224500,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,224600,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,224700,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,224800,1.8746,1.8749,1.8746,1.8749
GBPAUD,20260602,224900,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,225000,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260602,225100,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,225200,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,225300,1.8749,1.8751,1.8749,1.8751
GBPAUD,20260602,225400,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260602,225500,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260602,225600,1.8750,1.8750,1.8748,1.8748
GBPAUD,20260602,225700,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,225800,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,225900,1.8746,1.8748,1.8745,1.8748
GBPAUD,20260602,230000,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,230100,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,230200,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,230300,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,230400,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,230500,1.8749,1.8755,1.8749,1.8755
GBPAUD,20260602,230600,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260602,230700,1.8753,1.8753,1.8749,1.8749
GBPAUD,20260602,230800,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260602,230900,1.8753,1.8753,1.8749,1.8749
GBPAUD,20260602,231000,1.8751,1.8754,1.8751,1.8754
GBPAUD,20260602,231100,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260602,231200,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260602,231300,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260602,231400,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260602,231500,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260602,231600,1.8758,1.8759,1.8757,1.8757
GBPAUD,20260602,231700,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260602,231800,1.8761,1.8762,1.8760,1.8760
GBPAUD,20260602,231900,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260602,232000,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260602,232100,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260602,232200,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260602,232300,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260602,232400,1.8757,1.8757,1.8752,1.8752
GBPAUD,20260602,232500,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260602,232600,1.8749,1.8749,1.8746,1.8746
GBPAUD,20260602,232700,1.8747,1.8749,1.8747,1.8749
GBPAUD,20260602,232800,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,232900,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260602,233000,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260602,233100,1.8749,1.8751,1.8749,1.8751
GBPAUD,20260602,233200,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260602,233300,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260602,233400,1.8750,1.8750,1.8748,1.8748
GBPAUD,20260602,233500,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,233600,1.8749,1.8749,1.8747,1.8747
GBPAUD,20260602,233700,1.8746,1.8748,1.8745,1.8748
GBPAUD,20260602,233800,1.8747,1.8748,1.8747,1.8747
GBPAUD,20260602,233900,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,234000,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260602,234100,1.8748,1.8749,1.8747,1.8749
GBPAUD,20260602,234200,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,234300,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260602,234400,1.8748,1.8748,1.8746,1.8746
GBPAUD,20260602,234500,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,234600,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,234700,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,234800,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,234900,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260602,235000,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260602,235100,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,235200,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,235300,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260602,235400,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,235500,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260602,235600,1.8747,1.8748,1.8747,1.8747
GBPAUD,20260602,235700,1.8748,1.8749,1.8748,1.8748
GBPAUD,20260602,235800,1.8749,1.8751,1.8748,1.8751
GBPAUD,20260602,235900,1.8750,1.8751,1.8747,1.8749
GBPAUD,20260603,000000,1.8750,1.8751,1.8748,1.8748
GBPNZD,20260602,000100,2.2661,2.2666,2.2658,2.2665
GBPNZD,20260602,000200,2.2666,2.2671,2.2666,2.2671
GBPNZD,20260602,000300,2.2673,2.2676,2.2673,2.2676
GBPNZD,20260602,000400,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,000500,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,000600,2.2674,2.2675,2.2673,2.2673
GBPNZD,20260602,000700,2.2674,2.2676,2.2674,2.2676
GBPNZD,20260602,000800,2.2677,2.2678,2.2675,2.2675
GBPNZD,20260602,000900,2.2674,2.2674,2.2672,2.2672
GBPNZD,20260602,001000,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260602,001100,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260602,001200,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260602,001300,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260602,001400,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260602,001500,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260602,001600,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260602,001700,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260602,001800,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260602,001900,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260602,002000,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260602,002100,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260602,002200,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260602,002300,2.2672,2.2672,2.2669,2.2669
GBPNZD,20260602,002400,2.2670,2.2670,2.2670,2.2670
GBPNZD,20260602,002500,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260602,002600,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260602,002700,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260602,002800,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260602,002900,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260602,003000,2.2671,2.2672,2.2671,2.2672
GBPNZD,20260602,003100,2.2672,2.2673,2.2672,2.2673
GBPNZD,20260602,003200,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260602,003300,2.2671,2.2672,2.2671,2.2672
GBPNZD,20260602,003400,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260602,003500,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260602,003600,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260602,003700,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260602,003800,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260602,003900,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260602,004000,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260602,004100,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260602,004200,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260602,004300,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260602,004400,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260602,004500,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260602,004600,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260602,004700,2.2673,2.2675,2.2673,2.2675
GBPNZD,20260602,004800,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260602,004900,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260602,005000,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260602,005100,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260602,005200,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260602,005300,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260602,005400,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260602,005500,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260602,005600,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260602,005700,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,005800,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260602,005900,2.2676,2.2678,2.2676,2.2678
GBPNZD,20260602,010000,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260602,010100,2.2679,2.2679,2.2677,2.2677
GBPNZD,20260602,010200,2.2677,2.2678,2.2677,2.2678
GBPNZD,20260602,010300,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260602,010400,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260602,010500,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260602,010600,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260602,010700,2.2674,2.2676,2.2674,2.2676
GBPNZD,20260602,010800,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260602,010900,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260602,011000,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,011100,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,011200,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,011300,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,011400,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,011500,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,011600,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,011700,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260602,011800,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260602,011900,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260602,012000,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260602,012100,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260602,012200,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,012300,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,012400,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,012500,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,012600,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,012700,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,012800,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,012900,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,013000,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,013100,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,013200,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,013300,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,013400,2.2675,2.2675,2.2674,2.2674
GBPNZD,20260602,013500,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260602,013600,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260602,013700,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260602,013800,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260602,013900,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260602,014000,2.2673,2.2673,2.2671,2.2671
GBPNZD,20260602,014100,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260602,014200,2.2672,2.2672,2.2671,2.2671
GBPNZD,20260602,014300,2.2671,2.2671,2.2669,2.2669
GBPNZD,20260602,014400,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260602,014500,2.2669,2.2671,2.2669,2.2671
GBPNZD,20260602,014600,2.2670,2.2670,2.2669,2.2670
GBPNZD,20260602,014700,2.2670,2.2670,2.2670,2.2670
GBPNZD,20260602,014800,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260602,014900,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260602,015000,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260602,015100,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260602,015200,2.2673,2.2675,2.2673,2.2675
GBPNZD,20260602,015300,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,015400,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,015500,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,015600,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,015700,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260602,015800,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260602,015900,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260602,020000,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260602,020100,2.2674,2.2675,2.2672,2.2675
GBPNZD,20260602,020200,2.2679,2.2682,2.2679,2.2682
GBPNZD,20260602,020300,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260602,020400,2.2683,2.2684,2.2683,2.2683
GBPNZD,20260602,020500,2.2682,2.2682,2.2680,2.2680
GBPNZD,20260602,020600,2.2679,2.2682,2.2679,2.2682
GBPNZD,20260602,020700,2.2683,2.2686,2.2683,2.2686
GBPNZD,20260602,020800,2.2687,2.2687,2.2687,2.2687
GBPNZD,20260602,020900,2.2686,2.2687,2.2685,2.2687
GBPNZD,20260602,021000,2.2686,2.2686,2.2685,2.2686
GBPNZD,20260602,021100,2.2685,2.2685,2.2683,2.2683
GBPNZD,20260602,021200,2.2683,2.2683,2.2682,2.2682
GBPNZD,20260602,021300,2.2683,2.2685,2.2683,2.2685
GBPNZD,20260602,021400,2.2685,2.2685,2.2685,2.2685
GBPNZD,20260602,021500,2.2686,2.2686,2.2685,2.2685
GBPNZD,20260602,021600,2.2686,2.2686,2.2684,2.2685
GBPNZD,20260602,021700,2.2684,2.2686,2.2684,2.2686
GBPNZD,20260602,021800,2.2686,2.2687,2.2686,2.2687
GBPNZD,20260602,021900,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260602,022000,2.2687,2.2689,2.2687,2.2689
GBPNZD,20260602,022100,2.2690,2.2690,2.2690,2.2690
GBPNZD,20260602,022200,2.2691,2.2691,2.2690,2.2690
GBPNZD,20260602,022300,2.2690,2.2692,2.2690,2.2692
GBPNZD,20260602,022400,2.2692,2.2692,2.2692,2.2692
GBPNZD,20260602,022500,2.2690,2.2696,2.2690,2.2695
GBPNZD,20260602,022600,2.2696,2.2696,2.2694,2.2696
GBPNZD,20260602,022700,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260602,022800,2.2697,2.2697,2.2697,2.2697
GBPNZD,20260602,022900,2.2697,2.2697,2.2697,2.2697
GBPNZD,20260602,023000,2.2697,2.2697,2.2696,2.2696
GBPNZD,20260602,023100,2.2694,2.2694,2.2693,2.2693
GBPNZD,20260602,023200,2.2693,2.2696,2.2693,2.2696
GBPNZD,20260602,023300,2.2694,2.2694,2.2693,2.2693
GBPNZD,20260602,023400,2.2694,2.2696,2.2694,2.2695
GBPNZD,20260602,023500,2.2695,2.2695,2.2695,2.2695
GBPNZD,20260602,023600,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260602,023700,2.2695,2.2695,2.2693,2.2693
GBPNZD,20260602,023800,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260602,023900,2.2694,2.2696,2.2694,2.2696
GBPNZD,20260602,024000,2.2696,2.2697,2.2696,2.2697
GBPNZD,20260602,024100,2.2696,2.2697,2.2696,2.2697
GBPNZD,20260602,024200,2.2697,2.2697,2.2697,2.2697
GBPNZD,20260602,024300,2.2699,2.2701,2.2699,2.2701
GBPNZD,20260602,024400,2.2701,2.2702,2.2701,2.2702
GBPNZD,20260602,024500,2.2703,2.2706,2.2703,2.2705
GBPNZD,20260602,024600,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260602,024700,2.2706,2.2708,2.2706,2.2708
GBPNZD,20260602,024800,2.2709,2.2711,2.2709,2.2711
GBPNZD,20260602,024900,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260602,025000,2.2709,2.2709,2.2709,2.2709
GBPNZD,20260602,025100,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260602,025200,2.2708,2.2708,2.2707,2.2707
GBPNZD,20260602,025300,2.2706,2.2709,2.2706,2.2709
GBPNZD,20260602,025400,2.2710,2.2714,2.2710,2.2712
GBPNZD,20260602,025500,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260602,025600,2.2712,2.2715,2.2712,2.2715
GBPNZD,20260602,025700,2.2716,2.2719,2.2716,2.2719
GBPNZD,20260602,025800,2.2720,2.2721,2.2720,2.2721
GBPNZD,20260602,025900,2.2722,2.2725,2.2722,2.2724
GBPNZD,20260602,030000,2.2725,2.2725,2.2722,2.2722
GBPNZD,20260602,030100,2.2721,2.2722,2.2720,2.2722
GBPNZD,20260602,030200,2.2723,2.2723,2.2721,2.2722
GBPNZD,20260602,030300,2.2724,2.2724,2.2722,2.2722
GBPNZD,20260602,030400,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260602,030500,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,030600,2.2725,2.2726,2.2725,2.2725
GBPNZD,20260602,030700,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,030800,2.2725,2.2726,2.2725,2.2726
GBPNZD,20260602,030900,2.2727,2.2727,2.2726,2.2726
GBPNZD,20260602,031000,2.2728,2.2729,2.2727,2.2727
GBPNZD,20260602,031100,2.2728,2.2728,2.2725,2.2725
GBPNZD,20260602,031200,2.2724,2.2728,2.2724,2.2728
GBPNZD,20260602,031300,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260602,031400,2.2727,2.2727,2.2724,2.2724
GBPNZD,20260602,031500,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260602,031600,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260602,031700,2.2723,2.2723,2.2719,2.2719
GBPNZD,20260602,031800,2.2717,2.2717,2.2716,2.2717
GBPNZD,20260602,031900,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260602,032000,2.2715,2.2715,2.2714,2.2714
GBPNZD,20260602,032100,2.2715,2.2716,2.2714,2.2716
GBPNZD,20260602,032200,2.2716,2.2716,2.2716,2.2716
GBPNZD,20260602,032300,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260602,032400,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260602,032500,2.2715,2.2716,2.2715,2.2716
GBPNZD,20260602,032600,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260602,032700,2.2714,2.2715,2.2714,2.2715
GBPNZD,20260602,032800,2.2716,2.2717,2.2715,2.2715
GBPNZD,20260602,032900,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260602,033000,2.2715,2.2715,2.2713,2.2715
GBPNZD,20260602,033100,2.2717,2.2717,2.2714,2.2714
GBPNZD,20260602,033200,2.2713,2.2713,2.2710,2.2710
GBPNZD,20260602,033300,2.2711,2.2713,2.2711,2.2713
GBPNZD,20260602,033400,2.2713,2.2714,2.2713,2.2714
GBPNZD,20260602,033500,2.2713,2.2713,2.2711,2.2711
GBPNZD,20260602,033600,2.2710,2.2710,2.2708,2.2708
GBPNZD,20260602,033700,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260602,033800,2.2708,2.2708,2.2707,2.2708
GBPNZD,20260602,033900,2.2709,2.2711,2.2709,2.2710
GBPNZD,20260602,034000,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260602,034100,2.2712,2.2713,2.2712,2.2713
GBPNZD,20260602,034200,2.2711,2.2711,2.2708,2.2708
GBPNZD,20260602,034300,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260602,034400,2.2707,2.2707,2.2705,2.2705
GBPNZD,20260602,034500,2.2704,2.2707,2.2704,2.2707
GBPNZD,20260602,034600,2.2708,2.2711,2.2707,2.2711
GBPNZD,20260602,034700,2.2712,2.2715,2.2711,2.2715
GBPNZD,20260602,034800,2.2716,2.2720,2.2716,2.2720
GBPNZD,20260602,034900,2.2719,2.2720,2.2719,2.2720
GBPNZD,20260602,035000,2.2719,2.2719,2.2719,2.2719
GBPNZD,20260602,035100,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260602,035200,2.2717,2.2719,2.2717,2.2719
GBPNZD,20260602,035300,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260602,035400,2.2717,2.2717,2.2713,2.2713
GBPNZD,20260602,035500,2.2712,2.2712,2.2711,2.2711
GBPNZD,20260602,035600,2.2712,2.2712,2.2711,2.2711
GBPNZD,20260602,035700,2.2710,2.2710,2.2708,2.2708
GBPNZD,20260602,035800,2.2707,2.2707,2.2706,2.2706
GBPNZD,20260602,035900,2.2705,2.2706,2.2703,2.2703
GBPNZD,20260602,040000,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260602,040100,2.2705,2.2705,2.2703,2.2703
GBPNZD,20260602,040200,2.2702,2.2703,2.2702,2.2703
GBPNZD,20260602,040300,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260602,040400,2.2703,2.2703,2.2701,2.2701
GBPNZD,20260602,040500,2.2703,2.2703,2.2702,2.2703
GBPNZD,20260602,040600,2.2701,2.2701,2.2699,2.2699
GBPNZD,20260602,040700,2.2700,2.2700,2.2700,2.2700
GBPNZD,20260602,040800,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260602,040900,2.2702,2.2703,2.2701,2.2703
GBPNZD,20260602,041000,2.2702,2.2703,2.2702,2.2703
GBPNZD,20260602,041100,2.2703,2.2703,2.2700,2.2700
GBPNZD,20260602,041200,2.2701,2.2701,2.2700,2.2700
GBPNZD,20260602,041300,2.2700,2.2700,2.2700,2.2700
GBPNZD,20260602,041400,2.2701,2.2702,2.2701,2.2701
GBPNZD,20260602,041500,2.2700,2.2700,2.2699,2.2699
GBPNZD,20260602,041600,2.2700,2.2700,2.2698,2.2699
GBPNZD,20260602,041700,2.2698,2.2698,2.2697,2.2697
GBPNZD,20260602,041800,2.2696,2.2697,2.2695,2.2695
GBPNZD,20260602,041900,2.2694,2.2694,2.2693,2.2693
GBPNZD,20260602,042000,2.2694,2.2695,2.2694,2.2694
GBPNZD,20260602,042100,2.2693,2.2694,2.2692,2.2692
GBPNZD,20260602,042200,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260602,042300,2.2692,2.2693,2.2692,2.2692
GBPNZD,20260602,042400,2.2691,2.2692,2.2691,2.2692
GBPNZD,20260602,042500,2.2690,2.2690,2.2690,2.2690
GBPNZD,20260602,042600,2.2690,2.2690,2.2687,2.2687
GBPNZD,20260602,042700,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260602,042800,2.2688,2.2688,2.2687,2.2687
GBPNZD,20260602,042900,2.2687,2.2687,2.2687,2.2687
GBPNZD,20260602,043000,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260602,043100,2.2687,2.2687,2.2686,2.2686
GBPNZD,20260602,043200,2.2686,2.2687,2.2686,2.2687
GBPNZD,20260602,043300,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260602,043400,2.2688,2.2688,2.2688,2.2688
GBPNZD,20260602,043500,2.2687,2.2687,2.2687,2.2687
GBPNZD,20260602,043600,2.2687,2.2687,2.2686,2.2686
GBPNZD,20260602,043700,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260602,043800,2.2687,2.2688,2.2687,2.2688
GBPNZD,20260602,043900,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260602,044000,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260602,044100,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260602,044200,2.2689,2.2689,2.2688,2.2688
GBPNZD,20260602,044300,2.2688,2.2689,2.2688,2.2689
GBPNZD,20260602,044400,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260602,044500,2.2687,2.2687,2.2687,2.2687
GBPNZD,20260602,044600,2.2688,2.2688,2.2687,2.2687
GBPNZD,20260602,044700,2.2685,2.2685,2.2685,2.2685
GBPNZD,20260602,044800,2.2685,2.2687,2.2685,2.2687
GBPNZD,20260602,044900,2.2687,2.2687,2.2687,2.2687
GBPNZD,20260602,045000,2.2689,2.2691,2.2689,2.2690
GBPNZD,20260602,045100,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260602,045200,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260602,045300,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260602,045400,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260602,045500,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260602,045600,2.2690,2.2690,2.2689,2.2689
GBPNZD,20260602,045700,2.2689,2.2689,2.2688,2.2688
GBPNZD,20260602,045800,2.2687,2.2687,2.2686,2.2687
GBPNZD,20260602,045900,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260602,050000,2.2686,2.2686,2.2684,2.2684
GBPNZD,20260602,050100,2.2685,2.2686,2.2685,2.2685
GBPNZD,20260602,050200,2.2683,2.2683,2.2682,2.2682
GBPNZD,20260602,050300,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260602,050400,2.2683,2.2683,2.2682,2.2682
GBPNZD,20260602,050500,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260602,050600,2.2683,2.2685,2.2683,2.2685
GBPNZD,20260602,050700,2.2685,2.2686,2.2685,2.2686
GBPNZD,20260602,050800,2.2687,2.2687,2.2687,2.2687
GBPNZD,20260602,050900,2.2688,2.2690,2.2688,2.2690
GBPNZD,20260602,051000,2.2690,2.2693,2.2690,2.2693
GBPNZD,20260602,051100,2.2692,2.2692,2.2692,2.2692
GBPNZD,20260602,051200,2.2691,2.2691,2.2690,2.2690
GBPNZD,20260602,051300,2.2690,2.2690,2.2690,2.2690
GBPNZD,20260602,051400,2.2690,2.2690,2.2689,2.2689
GBPNZD,20260602,051500,2.2688,2.2688,2.2687,2.2687
GBPNZD,20260602,051600,2.2686,2.2686,2.2684,2.2684
GBPNZD,20260602,051700,2.2683,2.2683,2.2683,2.2683
GBPNZD,20260602,051800,2.2683,2.2683,2.2683,2.2683
GBPNZD,20260602,051900,2.2684,2.2685,2.2684,2.2685
GBPNZD,20260602,052000,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260602,052100,2.2686,2.2686,2.2685,2.2685
GBPNZD,20260602,052200,2.2684,2.2684,2.2684,2.2684
GBPNZD,20260602,052300,2.2685,2.2686,2.2685,2.2686
GBPNZD,20260602,052400,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260602,052500,2.2685,2.2686,2.2685,2.2686
GBPNZD,20260602,052600,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260602,052700,2.2685,2.2686,2.2685,2.2686
GBPNZD,20260602,052800,2.2687,2.2688,2.2687,2.2688
GBPNZD,20260602,052900,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260602,053000,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260602,053100,2.2689,2.2689,2.2688,2.2688
GBPNZD,20260602,053200,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260602,053300,2.2689,2.2689,2.2686,2.2686
GBPNZD,20260602,053400,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260602,053500,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260602,053600,2.2685,2.2686,2.2685,2.2686
GBPNZD,20260602,053700,2.2685,2.2685,2.2683,2.2683
GBPNZD,20260602,053800,2.2684,2.2684,2.2682,2.2682
GBPNZD,20260602,053900,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260602,054000,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260602,054100,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260602,054200,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260602,054300,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260602,054400,2.2682,2.2683,2.2682,2.2683
GBPNZD,20260602,054500,2.2683,2.2683,2.2683,2.2683
GBPNZD,20260602,054600,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260602,054700,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260602,054800,2.2681,2.2682,2.2681,2.2681
GBPNZD,20260602,054900,2.2680,2.2680,2.2678,2.2679
GBPNZD,20260602,055000,2.2678,2.2678,2.2675,2.2675
GBPNZD,20260602,055100,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,055200,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,055300,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,055400,2.2673,2.2675,2.2672,2.2675
GBPNZD,20260602,055500,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260602,055600,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260602,055700,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260602,055800,2.2679,2.2681,2.2679,2.2681
GBPNZD,20260602,055900,2.2681,2.2681,2.2681,2.2681
GBPNZD,20260602,060000,2.2682,2.2682,2.2676,2.2676
GBPNZD,20260602,060100,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260602,060200,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260602,060300,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260602,060400,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260602,060500,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260602,060600,2.2677,2.2677,2.2677,2.2677
GBPNZD,20260602,060700,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260602,060800,2.2676,2.2676,2.2675,2.2675
GBPNZD,20260602,060900,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260602,061000,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260602,061100,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,061200,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,061300,2.2675,2.2677,2.2675,2.2677
GBPNZD,20260602,061400,2.2677,2.2677,2.2676,2.2676
GBPNZD,20260602,061500,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260602,061600,2.2677,2.2677,2.2677,2.2677
GBPNZD,20260602,061700,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260602,061800,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260602,061900,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260602,062000,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260602,062100,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260602,062200,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260602,062300,2.2678,2.2679,2.2678,2.2679
GBPNZD,20260602,062400,2.2679,2.2680,2.2679,2.2680
GBPNZD,20260602,062500,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260602,062600,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260602,062700,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260602,062800,2.2681,2.2682,2.2681,2.2682
GBPNZD,20260602,062900,2.2682,2.2684,2.2682,2.2684
GBPNZD,20260602,063000,2.2684,2.2684,2.2684,2.2684
GBPNZD,20260602,063100,2.2683,2.2686,2.2683,2.2686
GBPNZD,20260602,063200,2.2685,2.2685,2.2683,2.2683
GBPNZD,20260602,063300,2.2683,2.2683,2.2683,2.2683
GBPNZD,20260602,063400,2.2684,2.2684,2.2683,2.2683
GBPNZD,20260602,063500,2.2684,2.2684,2.2684,2.2684
GBPNZD,20260602,063600,2.2685,2.2685,2.2685,2.2685
GBPNZD,20260602,063700,2.2684,2.2686,2.2684,2.2686
GBPNZD,20260602,063800,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260602,063900,2.2686,2.2687,2.2686,2.2687
GBPNZD,20260602,064000,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260602,064100,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260602,064200,2.2689,2.2689,2.2687,2.2687
GBPNZD,20260602,064300,2.2687,2.2687,2.2687,2.2687
GBPNZD,20260602,064400,2.2687,2.2687,2.2687,2.2687
GBPNZD,20260602,064500,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260602,064600,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260602,064700,2.2691,2.2692,2.2691,2.2692
GBPNZD,20260602,064800,2.2691,2.2691,2.2690,2.2690
GBPNZD,20260602,064900,2.2689,2.2690,2.2689,2.2690
GBPNZD,20260602,065000,2.2690,2.2690,2.2690,2.2690
GBPNZD,20260602,065100,2.2690,2.2690,2.2690,2.2690
GBPNZD,20260602,065200,2.2690,2.2690,2.2690,2.2690
GBPNZD,20260602,065300,2.2689,2.2689,2.2688,2.2688
GBPNZD,20260602,065400,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260602,065500,2.2686,2.2686,2.2685,2.2685
GBPNZD,20260602,065600,2.2684,2.2684,2.2684,2.2684
GBPNZD,20260602,065700,2.2684,2.2684,2.2684,2.2684
GBPNZD,20260602,065800,2.2684,2.2684,2.2684,2.2684
GBPNZD,20260602,065900,2.2684,2.2689,2.2684,2.2689
GBPNZD,20260602,070000,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260602,070100,2.2686,2.2686,2.2684,2.2684
GBPNZD,20260602,070200,2.2685,2.2685,2.2685,2.2685
GBPNZD,20260602,070300,2.2685,2.2686,2.2685,2.2686
GBPNZD,20260602,070400,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260602,070500,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260602,070600,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260602,070700,2.2686,2.2687,2.2686,2.2687
GBPNZD,20260602,070800,2.2687,2.2687,2.2687,2.2687
GBPNZD,20260602,070900,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260602,071000,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260602,071100,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260602,071200,2.2687,2.2687,2.2686,2.2686
GBPNZD,20260602,071300,2.2685,2.2685,2.2685,2.2685
GBPNZD,20260602,071400,2.2685,2.2685,2.2685,2.2685
GBPNZD,20260602,071500,2.2685,2.2686,2.2685,2.2686
GBPNZD,20260602,071600,2.2687,2.2688,2.2687,2.2688
GBPNZD,20260602,071700,2.2687,2.2687,2.2687,2.2687
GBPNZD,20260602,071800,2.2687,2.2687,2.2687,2.2687
GBPNZD,20260602,071900,2.2687,2.2687,2.2687,2.2687
GBPNZD,20260602,072000,2.2685,2.2685,2.2682,2.2683
GBPNZD,20260602,072100,2.2683,2.2683,2.2683,2.2683
GBPNZD,20260602,072200,2.2683,2.2683,2.2683,2.2683
GBPNZD,20260602,072300,2.2682,2.2682,2.2680,2.2681
GBPNZD,20260602,072400,2.2681,2.2681,2.2681,2.2681
GBPNZD,20260602,072500,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260602,072600,2.2680,2.2680,2.2679,2.2679
GBPNZD,20260602,072700,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260602,072800,2.2680,2.2680,2.2679,2.2679
GBPNZD,20260602,072900,2.2679,2.2679,2.2678,2.2678
GBPNZD,20260602,073000,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260602,073100,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260602,073200,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260602,073300,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260602,073400,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260602,073500,2.2677,2.2678,2.2677,2.2678
GBPNZD,20260602,073600,2.2677,2.2677,2.2676,2.2676
GBPNZD,20260602,073700,2.2677,2.2677,2.2676,2.2676
GBPNZD,20260602,073800,2.2677,2.2679,2.2677,2.2679
GBPNZD,20260602,073900,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260602,074000,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260602,074100,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260602,074200,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260602,074300,2.2679,2.2680,2.2679,2.2680
GBPNZD,20260602,074400,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260602,074500,2.2679,2.2679,2.2678,2.2678
GBPNZD,20260602,074600,2.2678,2.2679,2.2678,2.2679
GBPNZD,20260602,074700,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260602,074800,2.2678,2.2679,2.2678,2.2679
GBPNZD,20260602,074900,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260602,075000,2.2678,2.2679,2.2678,2.2678
GBPNZD,20260602,075100,2.2677,2.2677,2.2677,2.2677
GBPNZD,20260602,075200,2.2677,2.2677,2.2676,2.2677
GBPNZD,20260602,075300,2.2677,2.2677,2.2677,2.2677
GBPNZD,20260602,075400,2.2677,2.2677,2.2677,2.2677
GBPNZD,20260602,075500,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260602,075600,2.2676,2.2678,2.2676,2.2678
GBPNZD,20260602,075700,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260602,075800,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260602,075900,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260602,080000,2.2681,2.2681,2.2679,2.2679
GBPNZD,20260602,080100,2.2680,2.2681,2.2680,2.2681
GBPNZD,20260602,080200,2.2682,2.2682,2.2681,2.2682
GBPNZD,20260602,080300,2.2683,2.2685,2.2683,2.2685
GBPNZD,20260602,080400,2.2685,2.2685,2.2685,2.2685
GBPNZD,20260602,080500,2.2686,2.2687,2.2686,2.2687
GBPNZD,20260602,080600,2.2688,2.2688,2.2686,2.2686
GBPNZD,20260602,080700,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260602,080800,2.2687,2.2688,2.2687,2.2687
GBPNZD,20260602,080900,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260602,081000,2.2685,2.2685,2.2684,2.2685
GBPNZD,20260602,081100,2.2684,2.2684,2.2683,2.2683
GBPNZD,20260602,081200,2.2684,2.2687,2.2683,2.2686
GBPNZD,20260602,081300,2.2687,2.2689,2.2687,2.2688
GBPNZD,20260602,081400,2.2687,2.2687,2.2685,2.2686
GBPNZD,20260602,081500,2.2685,2.2685,2.2684,2.2684
GBPNZD,20260602,081600,2.2685,2.2686,2.2685,2.2686
GBPNZD,20260602,081700,2.2686,2.2686,2.2682,2.2682
GBPNZD,20260602,081800,2.2683,2.2684,2.2683,2.2683
GBPNZD,20260602,081900,2.2684,2.2684,2.2683,2.2683
GBPNZD,20260602,082000,2.2683,2.2683,2.2682,2.2683
GBPNZD,20260602,082100,2.2684,2.2686,2.2684,2.2686
GBPNZD,20260602,082200,2.2685,2.2687,2.2685,2.2687
GBPNZD,20260602,082300,2.2688,2.2689,2.2688,2.2689
GBPNZD,20260602,082400,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260602,082500,2.2688,2.2688,2.2687,2.2687
GBPNZD,20260602,082600,2.2687,2.2693,2.2687,2.2693
GBPNZD,20260602,082700,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260602,082800,2.2692,2.2692,2.2690,2.2690
GBPNZD,20260602,082900,2.2691,2.2693,2.2691,2.2693
GBPNZD,20260602,083000,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260602,083100,2.2692,2.2692,2.2690,2.2691
GBPNZD,20260602,083200,2.2690,2.2690,2.2683,2.2683
GBPNZD,20260602,083300,2.2684,2.2684,2.2683,2.2683
GBPNZD,20260602,083400,2.2684,2.2686,2.2683,2.2686
GBPNZD,20260602,083500,2.2685,2.2685,2.2683,2.2683
GBPNZD,20260602,083600,2.2682,2.2683,2.2682,2.2683
GBPNZD,20260602,083700,2.2682,2.2682,2.2681,2.2681
GBPNZD,20260602,083800,2.2680,2.2680,2.2678,2.2679
GBPNZD,20260602,083900,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260602,084000,2.2677,2.2677,2.2675,2.2675
GBPNZD,20260602,084100,2.2676,2.2676,2.2672,2.2672
GBPNZD,20260602,084200,2.2669,2.2669,2.2668,2.2669
GBPNZD,20260602,084300,2.2668,2.2670,2.2668,2.2669
GBPNZD,20260602,084400,2.2670,2.2671,2.2670,2.2670
GBPNZD,20260602,084500,2.2671,2.2671,2.2669,2.2669
GBPNZD,20260602,084600,2.2670,2.2673,2.2669,2.2669
GBPNZD,20260602,084700,2.2670,2.2671,2.2670,2.2671
GBPNZD,20260602,084800,2.2670,2.2672,2.2669,2.2671
GBPNZD,20260602,084900,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260602,085000,2.2673,2.2677,2.2673,2.2677
GBPNZD,20260602,085100,2.2678,2.2679,2.2677,2.2677
GBPNZD,20260602,085200,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260602,085300,2.2678,2.2679,2.2678,2.2679
GBPNZD,20260602,085400,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260602,085500,2.2681,2.2682,2.2680,2.2680
GBPNZD,20260602,085600,2.2679,2.2679,2.2678,2.2678
GBPNZD,20260602,085700,2.2677,2.2679,2.2677,2.2679
GBPNZD,20260602,085800,2.2678,2.2678,2.2676,2.2678
GBPNZD,20260602,085900,2.2679,2.2682,2.2679,2.2682
GBPNZD,20260602,090000,2.2682,2.2682,2.2680,2.2680
GBPNZD,20260602,090100,2.2679,2.2679,2.2678,2.2679
GBPNZD,20260602,090200,2.2680,2.2681,2.2680,2.2681
GBPNZD,20260602,090300,2.2682,2.2682,2.2679,2.2679
GBPNZD,20260602,090400,2.2680,2.2682,2.2680,2.2680
GBPNZD,20260602,090500,2.2682,2.2683,2.2682,2.2682
GBPNZD,20260602,090600,2.2681,2.2682,2.2681,2.2682
GBPNZD,20260602,090700,2.2681,2.2681,2.2679,2.2681
GBPNZD,20260602,090800,2.2682,2.2682,2.2679,2.2680
GBPNZD,20260602,090900,2.2681,2.2681,2.2679,2.2681
GBPNZD,20260602,091000,2.2682,2.2683,2.2682,2.2683
GBPNZD,20260602,091100,2.2683,2.2684,2.2683,2.2683
GBPNZD,20260602,091200,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260602,091300,2.2682,2.2682,2.2680,2.2682
GBPNZD,20260602,091400,2.2680,2.2680,2.2679,2.2679
GBPNZD,20260602,091500,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260602,091600,2.2681,2.2681,2.2679,2.2679
GBPNZD,20260602,091700,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260602,091800,2.2678,2.2678,2.2678,2.2678
GBPNZD,20260602,091900,2.2677,2.2677,2.2674,2.2675
GBPNZD,20260602,092000,2.2674,2.2674,2.2672,2.2673
GBPNZD,20260602,092100,2.2672,2.2676,2.2672,2.2676
GBPNZD,20260602,092200,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260602,092300,2.2675,2.2676,2.2675,2.2675
GBPNZD,20260602,092400,2.2676,2.2677,2.2676,2.2677
GBPNZD,20260602,092500,2.2676,2.2676,2.2675,2.2675
GBPNZD,20260602,092600,2.2676,2.2678,2.2676,2.2678
GBPNZD,20260602,092700,2.2679,2.2682,2.2679,2.2681
GBPNZD,20260602,092800,2.2682,2.2684,2.2682,2.2683
GBPNZD,20260602,092900,2.2684,2.2687,2.2684,2.2687
GBPNZD,20260602,093000,2.2687,2.2687,2.2686,2.2686
GBPNZD,20260602,093100,2.2685,2.2685,2.2683,2.2683
GBPNZD,20260602,093200,2.2684,2.2686,2.2684,2.2686
GBPNZD,20260602,093300,2.2686,2.2686,2.2685,2.2685
GBPNZD,20260602,093400,2.2686,2.2689,2.2686,2.2689
GBPNZD,20260602,093500,2.2690,2.2691,2.2690,2.2691
GBPNZD,20260602,093600,2.2693,2.2694,2.2693,2.2693
GBPNZD,20260602,093700,2.2694,2.2694,2.2692,2.2693
GBPNZD,20260602,093800,2.2694,2.2694,2.2693,2.2694
GBPNZD,20260602,093900,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260602,094000,2.2693,2.2693,2.2692,2.2692
GBPNZD,20260602,094100,2.2692,2.2692,2.2692,2.2692
GBPNZD,20260602,094200,2.2693,2.2696,2.2693,2.2695
GBPNZD,20260602,094300,2.2694,2.2694,2.2692,2.2692
GBPNZD,20260602,094400,2.2691,2.2693,2.2691,2.2692
GBPNZD,20260602,094500,2.2691,2.2692,2.2689,2.2692
GBPNZD,20260602,094600,2.2692,2.2692,2.2692,2.2692
GBPNZD,20260602,094700,2.2694,2.2696,2.2694,2.2694
GBPNZD,20260602,094800,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260602,094900,2.2695,2.2695,2.2693,2.2693
GBPNZD,20260602,095000,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260602,095100,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260602,095200,2.2692,2.2694,2.2692,2.2694
GBPNZD,20260602,095300,2.2693,2.2694,2.2693,2.2694
GBPNZD,20260602,095400,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260602,095500,2.2692,2.2693,2.2691,2.2692
GBPNZD,20260602,095600,2.2691,2.2691,2.2691,2.2691
GBPNZD,20260602,095700,2.2692,2.2693,2.2692,2.2693
GBPNZD,20260602,095800,2.2693,2.2694,2.2693,2.2694
GBPNZD,20260602,095900,2.2695,2.2695,2.2694,2.2694
GBPNZD,20260602,100000,2.2693,2.2693,2.2692,2.2692
GBPNZD,20260602,100100,2.2693,2.2693,2.2692,2.2692
GBPNZD,20260602,100200,2.2691,2.2692,2.2691,2.2692
GBPNZD,20260602,100300,2.2691,2.2694,2.2691,2.2694
GBPNZD,20260602,100400,2.2695,2.2696,2.2694,2.2694
GBPNZD,20260602,100500,2.2693,2.2693,2.2692,2.2693
GBPNZD,20260602,100600,2.2692,2.2692,2.2691,2.2692
GBPNZD,20260602,100700,2.2690,2.2691,2.2689,2.2689
GBPNZD,20260602,100800,2.2690,2.2692,2.2689,2.2692
GBPNZD,20260602,100900,2.2690,2.2690,2.2687,2.2689
GBPNZD,20260602,101000,2.2690,2.2690,2.2690,2.2690
GBPNZD,20260602,101100,2.2689,2.2689,2.2686,2.2687
GBPNZD,20260602,101200,2.2688,2.2689,2.2687,2.2688
GBPNZD,20260602,101300,2.2689,2.2689,2.2688,2.2688
GBPNZD,20260602,101400,2.2687,2.2688,2.2687,2.2687
GBPNZD,20260602,101500,2.2689,2.2689,2.2688,2.2689
GBPNZD,20260602,101600,2.2688,2.2690,2.2688,2.2690
GBPNZD,20260602,101700,2.2691,2.2692,2.2691,2.2692
GBPNZD,20260602,101800,2.2693,2.2694,2.2692,2.2692
GBPNZD,20260602,101900,2.2691,2.2691,2.2691,2.2691
GBPNZD,20260602,102000,2.2690,2.2690,2.2690,2.2690
GBPNZD,20260602,102100,2.2690,2.2690,2.2690,2.2690
GBPNZD,20260602,102200,2.2690,2.2690,2.2688,2.2688
GBPNZD,20260602,102300,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260602,102400,2.2689,2.2689,2.2687,2.2687
GBPNZD,20260602,102500,2.2688,2.2688,2.2687,2.2687
GBPNZD,20260602,102600,2.2688,2.2690,2.2688,2.2690
GBPNZD,20260602,102700,2.2691,2.2693,2.2691,2.2693
GBPNZD,20260602,102800,2.2694,2.2695,2.2694,2.2695
GBPNZD,20260602,102900,2.2694,2.2694,2.2693,2.2694
GBPNZD,20260602,103000,2.2693,2.2693,2.2692,2.2692
GBPNZD,20260602,103100,2.2693,2.2696,2.2693,2.2694
GBPNZD,20260602,103200,2.2692,2.2692,2.2690,2.2690
GBPNZD,20260602,103300,2.2691,2.2691,2.2687,2.2687
GBPNZD,20260602,103400,2.2686,2.2686,2.2685,2.2685
GBPNZD,20260602,103500,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260602,103600,2.2687,2.2687,2.2686,2.2686
GBPNZD,20260602,103700,2.2685,2.2685,2.2685,2.2685
GBPNZD,20260602,103800,2.2684,2.2686,2.2683,2.2686
GBPNZD,20260602,103900,2.2685,2.2685,2.2684,2.2685
GBPNZD,20260602,104000,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260602,104100,2.2687,2.2688,2.2687,2.2688
GBPNZD,20260602,104200,2.2689,2.2693,2.2689,2.2693
GBPNZD,20260602,104300,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260602,104400,2.2694,2.2694,2.2694,2.2694
GBPNZD,20260602,104500,2.2694,2.2694,2.2694,2.2694
GBPNZD,20260602,104600,2.2694,2.2694,2.2694,2.2694
GBPNZD,20260602,104700,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260602,104800,2.2693,2.2696,2.2693,2.2696
GBPNZD,20260602,104900,2.2697,2.2697,2.2697,2.2697
GBPNZD,20260602,105000,2.2698,2.2699,2.2698,2.2699
GBPNZD,20260602,105100,2.2699,2.2699,2.2696,2.2697
GBPNZD,20260602,105200,2.2697,2.2697,2.2697,2.2697
GBPNZD,20260602,105300,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260602,105400,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260602,105500,2.2696,2.2697,2.2696,2.2697
GBPNZD,20260602,105600,2.2698,2.2699,2.2698,2.2699
GBPNZD,20260602,105700,2.2698,2.2699,2.2698,2.2699
GBPNZD,20260602,105800,2.2700,2.2700,2.2699,2.2699
GBPNZD,20260602,105900,2.2700,2.2701,2.2700,2.2701
GBPNZD,20260602,110000,2.2702,2.2702,2.2701,2.2701
GBPNZD,20260602,110100,2.2702,2.2703,2.2702,2.2703
GBPNZD,20260602,110200,2.2703,2.2704,2.2703,2.2704
GBPNZD,20260602,110300,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260602,110400,2.2704,2.2707,2.2704,2.2707
GBPNZD,20260602,110500,2.2708,2.2711,2.2708,2.2711
GBPNZD,20260602,110600,2.2712,2.2714,2.2712,2.2713
GBPNZD,20260602,110700,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260602,110800,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260602,110900,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260602,111000,2.2710,2.2710,2.2709,2.2709
GBPNZD,20260602,111100,2.2710,2.2711,2.2710,2.2711
GBPNZD,20260602,111200,2.2713,2.2713,2.2712,2.2712
GBPNZD,20260602,111300,2.2713,2.2715,2.2713,2.2715
GBPNZD,20260602,111400,2.2716,2.2717,2.2716,2.2717
GBPNZD,20260602,111500,2.2718,2.2718,2.2717,2.2718
GBPNZD,20260602,111600,2.2719,2.2721,2.2719,2.2721
GBPNZD,20260602,111700,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260602,111800,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260602,111900,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260602,112000,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260602,112100,2.2721,2.2723,2.2721,2.2723
GBPNZD,20260602,112200,2.2724,2.2724,2.2722,2.2722
GBPNZD,20260602,112300,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260602,112400,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260602,112500,2.2727,2.2728,2.2727,2.2728
GBPNZD,20260602,112600,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260602,112700,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260602,112800,2.2727,2.2727,2.2726,2.2726
GBPNZD,20260602,112900,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260602,113000,2.2725,2.2726,2.2725,2.2726
GBPNZD,20260602,113100,2.2727,2.2730,2.2727,2.2730
GBPNZD,20260602,113200,2.2731,2.2732,2.2731,2.2731
GBPNZD,20260602,113300,2.2730,2.2730,2.2727,2.2727
GBPNZD,20260602,113400,2.2726,2.2726,2.2725,2.2725
GBPNZD,20260602,113500,2.2727,2.2730,2.2727,2.2730
GBPNZD,20260602,113600,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260602,113700,2.2732,2.2732,2.2729,2.2729
GBPNZD,20260602,113800,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260602,113900,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260602,114000,2.2731,2.2731,2.2729,2.2729
GBPNZD,20260602,114100,2.2728,2.2728,2.2725,2.2725
GBPNZD,20260602,114200,2.2724,2.2724,2.2723,2.2723
GBPNZD,20260602,114300,2.2722,2.2723,2.2722,2.2723
GBPNZD,20260602,114400,2.2724,2.2724,2.2723,2.2724
GBPNZD,20260602,114500,2.2723,2.2723,2.2721,2.2721
GBPNZD,20260602,114600,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260602,114700,2.2720,2.2721,2.2720,2.2721
GBPNZD,20260602,114800,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260602,114900,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260602,115000,2.2721,2.2721,2.2719,2.2719
GBPNZD,20260602,115100,2.2718,2.2718,2.2716,2.2717
GBPNZD,20260602,115200,2.2716,2.2717,2.2716,2.2717
GBPNZD,20260602,115300,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260602,115400,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260602,115500,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260602,115600,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260602,115700,2.2716,2.2716,2.2715,2.2715
GBPNZD,20260602,115800,2.2714,2.2714,2.2713,2.2713
GBPNZD,20260602,115900,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260602,120000,2.2715,2.2717,2.2715,2.2717
GBPNZD,20260602,120100,2.2716,2.2716,2.2712,2.2712
GBPNZD,20260602,120200,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260602,120300,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260602,120400,2.2711,2.2713,2.2711,2.2713
GBPNZD,20260602,120500,2.2714,2.2715,2.2711,2.2711
GBPNZD,20260602,120600,2.2710,2.2712,2.2710,2.2711
GBPNZD,20260602,120700,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260602,120800,2.2709,2.2710,2.2709,2.2710
GBPNZD,20260602,120900,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260602,121000,2.2711,2.2712,2.2711,2.2712
GBPNZD,20260602,121100,2.2713,2.2715,2.2713,2.2715
GBPNZD,20260602,121200,2.2714,2.2714,2.2713,2.2714
GBPNZD,20260602,121300,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260602,121400,2.2714,2.2714,2.2712,2.2712
GBPNZD,20260602,121500,2.2713,2.2714,2.2713,2.2714
GBPNZD,20260602,121600,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260602,121700,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260602,121800,2.2715,2.2715,2.2714,2.2714
GBPNZD,20260602,121900,2.2714,2.2714,2.2714,2.2714
GBPNZD,20260602,122000,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260602,122100,2.2712,2.2712,2.2709,2.2709
GBPNZD,20260602,122200,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260602,122300,2.2710,2.2713,2.2710,2.2713
GBPNZD,20260602,122400,2.2713,2.2714,2.2713,2.2714
GBPNZD,20260602,122500,2.2713,2.2714,2.2713,2.2714
GBPNZD,20260602,122600,2.2713,2.2713,2.2712,2.2712
GBPNZD,20260602,122700,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260602,122800,2.2712,2.2712,2.2711,2.2711
GBPNZD,20260602,122900,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260602,123000,2.2712,2.2713,2.2712,2.2713
GBPNZD,20260602,123100,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260602,123200,2.2712,2.2712,2.2710,2.2710
GBPNZD,20260602,123300,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260602,123400,2.2710,2.2711,2.2710,2.2711
GBPNZD,20260602,123500,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260602,123600,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260602,123700,2.2712,2.2713,2.2712,2.2713
GBPNZD,20260602,123800,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260602,123900,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260602,124000,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260602,124100,2.2712,2.2712,2.2711,2.2711
GBPNZD,20260602,124200,2.2712,2.2713,2.2712,2.2713
GBPNZD,20260602,124300,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260602,124400,2.2712,2.2712,2.2711,2.2711
GBPNZD,20260602,124500,2.2711,2.2712,2.2711,2.2712
GBPNZD,20260602,124600,2.2713,2.2713,2.2711,2.2711
GBPNZD,20260602,124700,2.2712,2.2712,2.2711,2.2711
GBPNZD,20260602,124800,2.2710,2.2710,2.2708,2.2708
GBPNZD,20260602,124900,2.2707,2.2708,2.2707,2.2708
GBPNZD,20260602,125000,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260602,125100,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260602,125200,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260602,125300,2.2709,2.2709,2.2709,2.2709
GBPNZD,20260602,125400,2.2710,2.2711,2.2710,2.2711
GBPNZD,20260602,125500,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260602,125600,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260602,125700,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260602,125800,2.2709,2.2709,2.2709,2.2709
GBPNZD,20260602,125900,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260602,130000,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260602,130100,2.2707,2.2707,2.2705,2.2706
GBPNZD,20260602,130200,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260602,130300,2.2707,2.2708,2.2707,2.2708
GBPNZD,20260602,130400,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260602,130500,2.2707,2.2708,2.2707,2.2708
GBPNZD,20260602,130600,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260602,130700,2.2709,2.2711,2.2709,2.2711
GBPNZD,20260602,130800,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260602,130900,2.2710,2.2711,2.2710,2.2711
GBPNZD,20260602,131000,2.2710,2.2711,2.2710,2.2711
GBPNZD,20260602,131100,2.2710,2.2710,2.2708,2.2708
GBPNZD,20260602,131200,2.2709,2.2710,2.2709,2.2710
GBPNZD,20260602,131300,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260602,131400,2.2709,2.2710,2.2709,2.2709
GBPNZD,20260602,131500,2.2708,2.2708,2.2707,2.2708
GBPNZD,20260602,131600,2.2708,2.2708,2.2706,2.2707
GBPNZD,20260602,131700,2.2708,2.2710,2.2708,2.2709
GBPNZD,20260602,131800,2.2708,2.2710,2.2708,2.2709
GBPNZD,20260602,131900,2.2710,2.2712,2.2710,2.2711
GBPNZD,20260602,132000,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260602,132100,2.2710,2.2710,2.2708,2.2708
GBPNZD,20260602,132200,2.2710,2.2711,2.2710,2.2711
GBPNZD,20260602,132300,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260602,132400,2.2710,2.2710,2.2708,2.2708
GBPNZD,20260602,132500,2.2709,2.2709,2.2709,2.2709
GBPNZD,20260602,132600,2.2710,2.2710,2.2709,2.2710
GBPNZD,20260602,132700,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260602,132800,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260602,132900,2.2708,2.2708,2.2707,2.2708
GBPNZD,20260602,133000,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260602,133100,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260602,133200,2.2708,2.2708,2.2707,2.2707
GBPNZD,20260602,133300,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260602,133400,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260602,133500,2.2705,2.2705,2.2704,2.2705
GBPNZD,20260602,133600,2.2704,2.2706,2.2704,2.2706
GBPNZD,20260602,133700,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260602,133800,2.2708,2.2708,2.2707,2.2707
GBPNZD,20260602,133900,2.2706,2.2706,2.2705,2.2705
GBPNZD,20260602,134000,2.2704,2.2704,2.2703,2.2703
GBPNZD,20260602,134100,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260602,134200,2.2704,2.2704,2.2703,2.2703
GBPNZD,20260602,134300,2.2703,2.2703,2.2702,2.2703
GBPNZD,20260602,134400,2.2702,2.2702,2.2701,2.2701
GBPNZD,20260602,134500,2.2700,2.2700,2.2698,2.2699
GBPNZD,20260602,134600,2.2698,2.2699,2.2698,2.2699
GBPNZD,20260602,134700,2.2700,2.2701,2.2700,2.2701
GBPNZD,20260602,134800,2.2702,2.2703,2.2702,2.2702
GBPNZD,20260602,134900,2.2702,2.2703,2.2702,2.2703
GBPNZD,20260602,135000,2.2701,2.2701,2.2700,2.2700
GBPNZD,20260602,135100,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260602,135200,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260602,135300,2.2701,2.2702,2.2701,2.2702
GBPNZD,20260602,135400,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260602,135500,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260602,135600,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260602,135700,2.2703,2.2703,2.2701,2.2702
GBPNZD,20260602,135800,2.2701,2.2701,2.2698,2.2698
GBPNZD,20260602,135900,2.2699,2.2701,2.2699,2.2701
GBPNZD,20260602,140000,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260602,140100,2.2700,2.2700,2.2699,2.2700
GBPNZD,20260602,140200,2.2699,2.2699,2.2697,2.2697
GBPNZD,20260602,140300,2.2696,2.2697,2.2696,2.2697
GBPNZD,20260602,140400,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260602,140500,2.2695,2.2695,2.2693,2.2693
GBPNZD,20260602,140600,2.2692,2.2692,2.2689,2.2690
GBPNZD,20260602,140700,2.2689,2.2690,2.2689,2.2689
GBPNZD,20260602,140800,2.2687,2.2687,2.2686,2.2686
GBPNZD,20260602,140900,2.2685,2.2685,2.2685,2.2685
GBPNZD,20260602,141000,2.2684,2.2684,2.2683,2.2683
GBPNZD,20260602,141100,2.2684,2.2686,2.2684,2.2686
GBPNZD,20260602,141200,2.2688,2.2690,2.2688,2.2690
GBPNZD,20260602,141300,2.2689,2.2690,2.2689,2.2690
GBPNZD,20260602,141400,2.2692,2.2692,2.2689,2.2689
GBPNZD,20260602,141500,2.2690,2.2690,2.2689,2.2689
GBPNZD,20260602,141600,2.2689,2.2692,2.2689,2.2692
GBPNZD,20260602,141700,2.2693,2.2697,2.2693,2.2697
GBPNZD,20260602,141800,2.2698,2.2699,2.2698,2.2699
GBPNZD,20260602,141900,2.2700,2.2701,2.2699,2.2701
GBPNZD,20260602,142000,2.2702,2.2702,2.2702,2.2702
GBPNZD,20260602,142100,2.2703,2.2704,2.2703,2.2704
GBPNZD,20260602,142200,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260602,142300,2.2704,2.2704,2.2703,2.2704
GBPNZD,20260602,142400,2.2705,2.2705,2.2703,2.2703
GBPNZD,20260602,142500,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260602,142600,2.2700,2.2700,2.2700,2.2700
GBPNZD,20260602,142700,2.2699,2.2700,2.2698,2.2700
GBPNZD,20260602,142800,2.2701,2.2702,2.2701,2.2702
GBPNZD,20260602,142900,2.2703,2.2703,2.2701,2.2701
GBPNZD,20260602,143000,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260602,143100,2.2702,2.2704,2.2702,2.2703
GBPNZD,20260602,143200,2.2704,2.2707,2.2704,2.2707
GBPNZD,20260602,143300,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260602,143400,2.2707,2.2708,2.2707,2.2707
GBPNZD,20260602,143500,2.2708,2.2708,2.2707,2.2708
GBPNZD,20260602,143600,2.2707,2.2707,2.2706,2.2706
GBPNZD,20260602,143700,2.2707,2.2707,2.2705,2.2707
GBPNZD,20260602,143800,2.2708,2.2708,2.2707,2.2708
GBPNZD,20260602,143900,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260602,144000,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260602,144100,2.2708,2.2708,2.2707,2.2707
GBPNZD,20260602,144200,2.2708,2.2708,2.2707,2.2708
GBPNZD,20260602,144300,2.2707,2.2711,2.2707,2.2711
GBPNZD,20260602,144400,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260602,144500,2.2710,2.2710,2.2708,2.2710
GBPNZD,20260602,144600,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260602,144700,2.2709,2.2710,2.2708,2.2710
GBPNZD,20260602,144800,2.2709,2.2709,2.2709,2.2709
GBPNZD,20260602,144900,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260602,145000,2.2708,2.2708,2.2707,2.2707
GBPNZD,20260602,145100,2.2708,2.2711,2.2708,2.2711
GBPNZD,20260602,145200,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260602,145300,2.2712,2.2713,2.2712,2.2713
GBPNZD,20260602,145400,2.2715,2.2717,2.2715,2.2717
GBPNZD,20260602,145500,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260602,145600,2.2717,2.2717,2.2715,2.2715
GBPNZD,20260602,145700,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260602,145800,2.2714,2.2715,2.2714,2.2715
GBPNZD,20260602,145900,2.2715,2.2717,2.2715,2.2717
GBPNZD,20260602,150000,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260602,150100,2.2718,2.2718,2.2715,2.2716
GBPNZD,20260602,150200,2.2715,2.2718,2.2715,2.2718
GBPNZD,20260602,150300,2.2717,2.2718,2.2717,2.2717
GBPNZD,20260602,150400,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260602,150500,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260602,150600,2.2716,2.2716,2.2716,2.2716
GBPNZD,20260602,150700,2.2717,2.2717,2.2716,2.2716
GBPNZD,20260602,150800,2.2715,2.2715,2.2714,2.2714
GBPNZD,20260602,150900,2.2713,2.2717,2.2713,2.2715
GBPNZD,20260602,151000,2.2716,2.2718,2.2716,2.2717
GBPNZD,20260602,151100,2.2716,2.2717,2.2715,2.2717
GBPNZD,20260602,151200,2.2716,2.2717,2.2716,2.2717
GBPNZD,20260602,151300,2.2718,2.2719,2.2718,2.2719
GBPNZD,20260602,151400,2.2721,2.2731,2.2721,2.2731
GBPNZD,20260602,151500,2.2730,2.2730,2.2728,2.2728
GBPNZD,20260602,151600,2.2729,2.2729,2.2725,2.2725
GBPNZD,20260602,151700,2.2726,2.2728,2.2726,2.2728
GBPNZD,20260602,151800,2.2727,2.2729,2.2727,2.2729
GBPNZD,20260602,151900,2.2731,2.2735,2.2731,2.2735
GBPNZD,20260602,152000,2.2737,2.2739,2.2737,2.2739
GBPNZD,20260602,152100,2.2740,2.2743,2.2740,2.2743
GBPNZD,20260602,152200,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260602,152300,2.2743,2.2745,2.2743,2.2744
GBPNZD,20260602,152400,2.2745,2.2745,2.2739,2.2739
GBPNZD,20260602,152500,2.2738,2.2739,2.2736,2.2736
GBPNZD,20260602,152600,2.2735,2.2735,2.2732,2.2732
GBPNZD,20260602,152700,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260602,152800,2.2731,2.2732,2.2731,2.2731
GBPNZD,20260602,152900,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260602,153000,2.2732,2.2737,2.2732,2.2737
GBPNZD,20260602,153100,2.2736,2.2738,2.2736,2.2738
GBPNZD,20260602,153200,2.2739,2.2739,2.2735,2.2735
GBPNZD,20260602,153300,2.2736,2.2737,2.2735,2.2736
GBPNZD,20260602,153400,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260602,153500,2.2736,2.2736,2.2734,2.2734
GBPNZD,20260602,153600,2.2735,2.2738,2.2735,2.2737
GBPNZD,20260602,153700,2.2736,2.2737,2.2736,2.2737
GBPNZD,20260602,153800,2.2738,2.2738,2.2737,2.2737
GBPNZD,20260602,153900,2.2736,2.2736,2.2735,2.2735
GBPNZD,20260602,154000,2.2734,2.2734,2.2733,2.2733
GBPNZD,20260602,154100,2.2732,2.2733,2.2731,2.2731
GBPNZD,20260602,154200,2.2729,2.2729,2.2725,2.2728
GBPNZD,20260602,154300,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260602,154400,2.2727,2.2728,2.2727,2.2728
GBPNZD,20260602,154500,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260602,154600,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260602,154700,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260602,154800,2.2728,2.2730,2.2727,2.2730
GBPNZD,20260602,154900,2.2731,2.2731,2.2728,2.2728
GBPNZD,20260602,155000,2.2727,2.2727,2.2726,2.2727
GBPNZD,20260602,155100,2.2728,2.2728,2.2727,2.2728
GBPNZD,20260602,155200,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260602,155300,2.2730,2.2730,2.2727,2.2728
GBPNZD,20260602,155400,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260602,155500,2.2725,2.2726,2.2724,2.2725
GBPNZD,20260602,155600,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260602,155700,2.2727,2.2727,2.2724,2.2724
GBPNZD,20260602,155800,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,155900,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260602,160000,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260602,160100,2.2723,2.2729,2.2723,2.2728
GBPNZD,20260602,160200,2.2725,2.2728,2.2725,2.2727
GBPNZD,20260602,160300,2.2726,2.2726,2.2723,2.2723
GBPNZD,20260602,160400,2.2722,2.2722,2.2720,2.2722
GBPNZD,20260602,160500,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260602,160600,2.2723,2.2727,2.2723,2.2726
GBPNZD,20260602,160700,2.2727,2.2727,2.2724,2.2724
GBPNZD,20260602,160800,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260602,160900,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260602,161000,2.2723,2.2723,2.2721,2.2721
GBPNZD,20260602,161100,2.2720,2.2720,2.2717,2.2717
GBPNZD,20260602,161200,2.2718,2.2718,2.2716,2.2717
GBPNZD,20260602,161300,2.2716,2.2717,2.2716,2.2717
GBPNZD,20260602,161400,2.2716,2.2717,2.2716,2.2717
GBPNZD,20260602,161500,2.2718,2.2720,2.2718,2.2720
GBPNZD,20260602,161600,2.2719,2.2719,2.2718,2.2718
GBPNZD,20260602,161700,2.2717,2.2719,2.2717,2.2719
GBPNZD,20260602,161800,2.2718,2.2718,2.2717,2.2718
GBPNZD,20260602,161900,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260602,162000,2.2717,2.2722,2.2717,2.2720
GBPNZD,20260602,162100,2.2719,2.2719,2.2719,2.2719
GBPNZD,20260602,162200,2.2718,2.2720,2.2718,2.2719
GBPNZD,20260602,162300,2.2720,2.2723,2.2720,2.2723
GBPNZD,20260602,162400,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,162500,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260602,162600,2.2724,2.2724,2.2723,2.2723
GBPNZD,20260602,162700,2.2722,2.2724,2.2722,2.2724
GBPNZD,20260602,162800,2.2725,2.2726,2.2725,2.2726
GBPNZD,20260602,162900,2.2725,2.2727,2.2725,2.2727
GBPNZD,20260602,163000,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260602,163100,2.2726,2.2726,2.2723,2.2724
GBPNZD,20260602,163200,2.2725,2.2728,2.2725,2.2728
GBPNZD,20260602,163300,2.2729,2.2730,2.2729,2.2729
GBPNZD,20260602,163400,2.2730,2.2731,2.2729,2.2731
GBPNZD,20260602,163500,2.2730,2.2730,2.2727,2.2727
GBPNZD,20260602,163600,2.2728,2.2728,2.2727,2.2727
GBPNZD,20260602,163700,2.2728,2.2729,2.2728,2.2728
GBPNZD,20260602,163800,2.2727,2.2729,2.2727,2.2728
GBPNZD,20260602,163900,2.2729,2.2729,2.2727,2.2727
GBPNZD,20260602,164000,2.2726,2.2728,2.2726,2.2728
GBPNZD,20260602,164100,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260602,164200,2.2729,2.2729,2.2727,2.2727
GBPNZD,20260602,164300,2.2728,2.2729,2.2727,2.2727
GBPNZD,20260602,164400,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260602,164500,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,164600,2.2725,2.2727,2.2725,2.2727
GBPNZD,20260602,164700,2.2726,2.2728,2.2725,2.2725
GBPNZD,20260602,164800,2.2724,2.2724,2.2722,2.2722
GBPNZD,20260602,164900,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260602,165000,2.2721,2.2721,2.2719,2.2721
GBPNZD,20260602,165100,2.2720,2.2720,2.2717,2.2717
GBPNZD,20260602,165200,2.2716,2.2716,2.2714,2.2715
GBPNZD,20260602,165300,2.2716,2.2720,2.2716,2.2720
GBPNZD,20260602,165400,2.2719,2.2719,2.2710,2.2710
GBPNZD,20260602,165500,2.2711,2.2715,2.2711,2.2713
GBPNZD,20260602,165600,2.2714,2.2720,2.2714,2.2719
GBPNZD,20260602,165700,2.2720,2.2720,2.2717,2.2717
GBPNZD,20260602,165800,2.2716,2.2717,2.2716,2.2716
GBPNZD,20260602,165900,2.2715,2.2716,2.2715,2.2715
GBPNZD,20260602,170000,2.2714,2.2716,2.2714,2.2716
GBPNZD,20260602,170100,2.2717,2.2719,2.2717,2.2718
GBPNZD,20260602,170200,2.2719,2.2722,2.2719,2.2720
GBPNZD,20260602,170300,2.2722,2.2722,2.2721,2.2722
GBPNZD,20260602,170400,2.2723,2.2727,2.2723,2.2727
GBPNZD,20260602,170500,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260602,170600,2.2726,2.2726,2.2724,2.2724
GBPNZD,20260602,170700,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260602,170800,2.2724,2.2725,2.2723,2.2724
GBPNZD,20260602,170900,2.2725,2.2727,2.2725,2.2727
GBPNZD,20260602,171000,2.2726,2.2726,2.2724,2.2725
GBPNZD,20260602,171100,2.2724,2.2725,2.2724,2.2724
GBPNZD,20260602,171200,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,171300,2.2723,2.2723,2.2721,2.2721
GBPNZD,20260602,171400,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260602,171500,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260602,171600,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260602,171700,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260602,171800,2.2722,2.2723,2.2722,2.2723
GBPNZD,20260602,171900,2.2722,2.2722,2.2718,2.2719
GBPNZD,20260602,172000,2.2720,2.2720,2.2717,2.2717
GBPNZD,20260602,172100,2.2715,2.2717,2.2715,2.2717
GBPNZD,20260602,172200,2.2718,2.2718,2.2715,2.2715
GBPNZD,20260602,172300,2.2716,2.2717,2.2715,2.2717
GBPNZD,20260602,172400,2.2716,2.2716,2.2714,2.2714
GBPNZD,20260602,172500,2.2715,2.2715,2.2714,2.2714
GBPNZD,20260602,172600,2.2715,2.2715,2.2714,2.2715
GBPNZD,20260602,172700,2.2714,2.2715,2.2714,2.2714
GBPNZD,20260602,172800,2.2713,2.2715,2.2713,2.2715
GBPNZD,20260602,172900,2.2715,2.2716,2.2715,2.2716
GBPNZD,20260602,173000,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260602,173100,2.2715,2.2718,2.2715,2.2718
GBPNZD,20260602,173200,2.2717,2.2718,2.2715,2.2715
GBPNZD,20260602,173300,2.2714,2.2714,2.2714,2.2714
GBPNZD,20260602,173400,2.2715,2.2715,2.2712,2.2713
GBPNZD,20260602,173500,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260602,173600,2.2713,2.2714,2.2710,2.2710
GBPNZD,20260602,173700,2.2709,2.2710,2.2708,2.2709
GBPNZD,20260602,173800,2.2710,2.2710,2.2709,2.2710
GBPNZD,20260602,173900,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260602,174000,2.2711,2.2711,2.2710,2.2711
GBPNZD,20260602,174100,2.2710,2.2712,2.2710,2.2711
GBPNZD,20260602,174200,2.2712,2.2712,2.2711,2.2711
GBPNZD,20260602,174300,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260602,174400,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260602,174500,2.2711,2.2713,2.2710,2.2710
GBPNZD,20260602,174600,2.2710,2.2711,2.2710,2.2711
GBPNZD,20260602,174700,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260602,174800,2.2711,2.2713,2.2711,2.2713
GBPNZD,20260602,174900,2.2714,2.2715,2.2714,2.2714
GBPNZD,20260602,175000,2.2713,2.2713,2.2711,2.2711
GBPNZD,20260602,175100,2.2710,2.2714,2.2710,2.2714
GBPNZD,20260602,175200,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260602,175300,2.2714,2.2715,2.2714,2.2715
GBPNZD,20260602,175400,2.2716,2.2716,2.2715,2.2715
GBPNZD,20260602,175500,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260602,175600,2.2714,2.2715,2.2714,2.2715
GBPNZD,20260602,175700,2.2714,2.2715,2.2714,2.2715
GBPNZD,20260602,175800,2.2716,2.2718,2.2716,2.2718
GBPNZD,20260602,175900,2.2717,2.2719,2.2717,2.2719
GBPNZD,20260602,180000,2.2719,2.2719,2.2719,2.2719
GBPNZD,20260602,180100,2.2718,2.2718,2.2715,2.2715
GBPNZD,20260602,180200,2.2716,2.2718,2.2716,2.2717
GBPNZD,20260602,180300,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260602,180400,2.2715,2.2715,2.2714,2.2714
GBPNZD,20260602,180500,2.2713,2.2713,2.2712,2.2712
GBPNZD,20260602,180600,2.2713,2.2713,2.2712,2.2712
GBPNZD,20260602,180700,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260602,180800,2.2713,2.2713,2.2710,2.2710
GBPNZD,20260602,180900,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260602,181000,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260602,181100,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260602,181200,2.2711,2.2715,2.2711,2.2715
GBPNZD,20260602,181300,2.2714,2.2714,2.2710,2.2712
GBPNZD,20260602,181400,2.2713,2.2713,2.2712,2.2713
GBPNZD,20260602,181500,2.2714,2.2716,2.2714,2.2715
GBPNZD,20260602,181600,2.2714,2.2715,2.2714,2.2715
GBPNZD,20260602,181700,2.2716,2.2716,2.2714,2.2714
GBPNZD,20260602,181800,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260602,181900,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260602,182000,2.2716,2.2716,2.2712,2.2712
GBPNZD,20260602,182100,2.2714,2.2717,2.2714,2.2717
GBPNZD,20260602,182200,2.2715,2.2717,2.2715,2.2716
GBPNZD,20260602,182300,2.2717,2.2718,2.2717,2.2717
GBPNZD,20260602,182400,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260602,182500,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260602,182600,2.2720,2.2720,2.2719,2.2720
GBPNZD,20260602,182700,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260602,182800,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260602,182900,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260602,183000,2.2720,2.2721,2.2720,2.2721
GBPNZD,20260602,183100,2.2720,2.2724,2.2720,2.2724
GBPNZD,20260602,183200,2.2725,2.2727,2.2725,2.2727
GBPNZD,20260602,183300,2.2727,2.2728,2.2727,2.2728
GBPNZD,20260602,183400,2.2728,2.2728,2.2727,2.2727
GBPNZD,20260602,183500,2.2728,2.2728,2.2727,2.2727
GBPNZD,20260602,183600,2.2726,2.2729,2.2726,2.2728
GBPNZD,20260602,183700,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260602,183800,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260602,183900,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260602,184000,2.2729,2.2729,2.2727,2.2727
GBPNZD,20260602,184100,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260602,184200,2.2728,2.2728,2.2727,2.2727
GBPNZD,20260602,184300,2.2726,2.2726,2.2725,2.2725
GBPNZD,20260602,184400,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,184500,2.2726,2.2727,2.2726,2.2727
GBPNZD,20260602,184600,2.2726,2.2728,2.2725,2.2726
GBPNZD,20260602,184700,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260602,184800,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,184900,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260602,185000,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260602,185100,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,185200,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,185300,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260602,185400,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260602,185500,2.2726,2.2727,2.2725,2.2725
GBPNZD,20260602,185600,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,185700,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,185800,2.2724,2.2724,2.2723,2.2723
GBPNZD,20260602,185900,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,190000,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,190100,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260602,190200,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260602,190300,2.2721,2.2721,2.2718,2.2718
GBPNZD,20260602,190400,2.2720,2.2722,2.2720,2.2722
GBPNZD,20260602,190500,2.2723,2.2724,2.2723,2.2723
GBPNZD,20260602,190600,2.2724,2.2724,2.2723,2.2723
GBPNZD,20260602,190700,2.2722,2.2722,2.2718,2.2720
GBPNZD,20260602,190800,2.2722,2.2724,2.2722,2.2724
GBPNZD,20260602,190900,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260602,191000,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260602,191100,2.2722,2.2724,2.2722,2.2724
GBPNZD,20260602,191200,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260602,191300,2.2725,2.2727,2.2725,2.2727
GBPNZD,20260602,191400,2.2728,2.2728,2.2727,2.2727
GBPNZD,20260602,191500,2.2725,2.2727,2.2725,2.2727
GBPNZD,20260602,191600,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260602,191700,2.2728,2.2729,2.2728,2.2728
GBPNZD,20260602,191800,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260602,191900,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,192000,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260602,192100,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260602,192200,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260602,192300,2.2727,2.2728,2.2727,2.2728
GBPNZD,20260602,192400,2.2727,2.2727,2.2725,2.2725
GBPNZD,20260602,192500,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,192600,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,192700,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260602,192800,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260602,192900,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260602,193000,2.2724,2.2728,2.2724,2.2728
GBPNZD,20260602,193100,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260602,193200,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260602,193300,2.2728,2.2728,2.2727,2.2728
GBPNZD,20260602,193400,2.2727,2.2728,2.2726,2.2726
GBPNZD,20260602,193500,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,193600,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260602,193700,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,193800,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260602,193900,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260602,194000,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,194100,2.2725,2.2727,2.2725,2.2727
GBPNZD,20260602,194200,2.2726,2.2727,2.2726,2.2727
GBPNZD,20260602,194300,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,194400,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260602,194500,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260602,194600,2.2729,2.2729,2.2727,2.2727
GBPNZD,20260602,194700,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260602,194800,2.2726,2.2729,2.2726,2.2729
GBPNZD,20260602,194900,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260602,195000,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260602,195100,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260602,195200,2.2728,2.2728,2.2727,2.2727
GBPNZD,20260602,195300,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260602,195400,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260602,195500,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,195600,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,195700,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260602,195800,2.2729,2.2729,2.2727,2.2728
GBPNZD,20260602,195900,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260602,200000,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,200100,2.2727,2.2729,2.2727,2.2729
GBPNZD,20260602,200200,2.2729,2.2729,2.2727,2.2727
GBPNZD,20260602,200300,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260602,200400,2.2726,2.2727,2.2726,2.2727
GBPNZD,20260602,200500,2.2728,2.2728,2.2725,2.2725
GBPNZD,20260602,200600,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260602,200700,2.2726,2.2726,2.2724,2.2724
GBPNZD,20260602,200800,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,200900,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,201000,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260602,201100,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,201200,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,201300,2.2724,2.2724,2.2723,2.2723
GBPNZD,20260602,201400,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260602,201500,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,201600,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260602,201700,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260602,201800,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260602,201900,2.2724,2.2724,2.2722,2.2724
GBPNZD,20260602,202000,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,202100,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,202200,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260602,202300,2.2725,2.2730,2.2725,2.2730
GBPNZD,20260602,202400,2.2731,2.2731,2.2727,2.2727
GBPNZD,20260602,202500,2.2727,2.2727,2.2725,2.2725
GBPNZD,20260602,202600,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,202700,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,202800,2.2725,2.2726,2.2725,2.2726
GBPNZD,20260602,202900,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260602,203000,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260602,203100,2.2728,2.2728,2.2727,2.2727
GBPNZD,20260602,203200,2.2728,2.2728,2.2727,2.2728
GBPNZD,20260602,203300,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260602,203400,2.2729,2.2729,2.2728,2.2729
GBPNZD,20260602,203500,2.2728,2.2728,2.2725,2.2725
GBPNZD,20260602,203600,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,203700,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,203800,2.2726,2.2726,2.2725,2.2725
GBPNZD,20260602,203900,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260602,204000,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,204100,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,204200,2.2725,2.2727,2.2725,2.2727
GBPNZD,20260602,204300,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260602,204400,2.2726,2.2726,2.2725,2.2726
GBPNZD,20260602,204500,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260602,204600,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260602,204700,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260602,204800,2.2728,2.2728,2.2727,2.2727
GBPNZD,20260602,204900,2.2728,2.2728,2.2727,2.2727
GBPNZD,20260602,205000,2.2726,2.2728,2.2726,2.2728
GBPNZD,20260602,205100,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,205200,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,205300,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,205400,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,205500,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,205600,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260602,205700,2.2730,2.2730,2.2727,2.2727
GBPNZD,20260602,205800,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260602,205900,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260602,210000,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260602,210100,2.2728,2.2728,2.2727,2.2727
GBPNZD,20260602,210200,2.2727,2.2727,2.2725,2.2725
GBPNZD,20260602,210300,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,210400,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260602,210500,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,210600,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,210700,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,210800,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260602,210900,2.2727,2.2728,2.2727,2.2728
GBPNZD,20260602,211000,2.2727,2.2727,2.2726,2.2726
GBPNZD,20260602,211100,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260602,211200,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,211300,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,211400,2.2725,2.2726,2.2725,2.2726
GBPNZD,20260602,211500,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260602,211600,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,211700,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,211800,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,211900,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,212000,2.2728,2.2728,2.2727,2.2727
GBPNZD,20260602,212100,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260602,212200,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,212300,2.2725,2.2726,2.2725,2.2726
GBPNZD,20260602,212400,2.2726,2.2727,2.2726,2.2727
GBPNZD,20260602,212500,2.2726,2.2726,2.2725,2.2725
GBPNZD,20260602,212600,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260602,212700,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,212800,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,212900,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,213000,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260602,213100,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,213200,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,213300,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,213400,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,213500,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,213600,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,213700,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,213800,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,213900,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,214000,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260602,214100,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260602,214200,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260602,214300,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260602,214400,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,214500,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,214600,2.2724,2.2727,2.2724,2.2727
GBPNZD,20260602,214700,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260602,214800,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260602,214900,2.2727,2.2728,2.2727,2.2728
GBPNZD,20260602,215000,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,215100,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,215200,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,215300,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,215400,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260602,215500,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260602,215600,2.2727,2.2727,2.2726,2.2726
GBPNZD,20260602,215700,2.2724,2.2724,2.2723,2.2724
GBPNZD,20260602,215800,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260602,215900,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260602,220000,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260602,220100,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260602,220200,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,220300,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,220400,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,220500,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260602,220600,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260602,220700,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,220800,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260602,220900,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260602,221000,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260602,221100,2.2723,2.2723,2.2721,2.2721
GBPNZD,20260602,221200,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260602,221300,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260602,221400,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260602,221500,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260602,221600,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260602,221700,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260602,221800,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260602,221900,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260602,222000,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260602,222100,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260602,222200,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260602,222300,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260602,222400,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260602,222500,2.2726,2.2729,2.2726,2.2728
GBPNZD,20260602,222600,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,222700,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260602,222800,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,222900,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,223000,2.2729,2.2730,2.2729,2.2730
GBPNZD,20260602,223100,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260602,223200,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260602,223300,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260602,223400,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260602,223500,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,223600,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,223700,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,223800,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,223900,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,224000,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,224100,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,224200,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,224300,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260602,224400,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260602,224500,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260602,224600,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260602,224700,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260602,224800,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,224900,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,225000,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260602,225100,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,225200,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,225300,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,225400,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,225500,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260602,225600,2.2721,2.2721,2.2720,2.2720
GBPNZD,20260602,225700,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260602,225800,2.2719,2.2719,2.2718,2.2718
GBPNZD,20260602,225900,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260602,230000,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260602,230100,2.2718,2.2719,2.2703,2.2703
GBPNZD,20260602,230200,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260602,230300,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260602,230400,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260602,230500,2.2704,2.2705,2.2704,2.2705
GBPNZD,20260602,230600,2.2703,2.2714,2.2703,2.2714
GBPNZD,20260602,230700,2.2713,2.2714,2.2711,2.2711
GBPNZD,20260602,230800,2.2712,2.2713,2.2712,2.2713
GBPNZD,20260602,230900,2.2711,2.2711,2.2706,2.2706
GBPNZD,20260602,231000,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260602,231100,2.2708,2.2711,2.2708,2.2711
GBPNZD,20260602,231200,2.2710,2.2713,2.2710,2.2713
GBPNZD,20260602,231300,2.2712,2.2718,2.2712,2.2718
GBPNZD,20260602,231400,2.2721,2.2721,2.2714,2.2714
GBPNZD,20260602,231500,2.2714,2.2714,2.2713,2.2713
GBPNZD,20260602,231600,2.2712,2.2712,2.2711,2.2712
GBPNZD,20260602,231700,2.2713,2.2715,2.2713,2.2715
GBPNZD,20260602,231800,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260602,231900,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260602,232000,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260602,232100,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260602,232200,2.2709,2.2712,2.2709,2.2712
GBPNZD,20260602,232300,2.2714,2.2718,2.2714,2.2718
GBPNZD,20260602,232400,2.2719,2.2720,2.2719,2.2719
GBPNZD,20260602,232500,2.2720,2.2720,2.2719,2.2719
GBPNZD,20260602,232600,2.2718,2.2721,2.2718,2.2721
GBPNZD,20260602,232700,2.2722,2.2725,2.2722,2.2725
GBPNZD,20260602,232800,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260602,232900,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260602,233000,2.2724,2.2724,2.2723,2.2723
GBPNZD,20260602,233100,2.2722,2.2723,2.2721,2.2721
GBPNZD,20260602,233200,2.2720,2.2720,2.2713,2.2713
GBPNZD,20260602,233300,2.2708,2.2708,2.2707,2.2708
GBPNZD,20260602,233400,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260602,233500,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260602,233600,2.2708,2.2708,2.2706,2.2706
GBPNZD,20260602,233700,2.2704,2.2707,2.2704,2.2707
GBPNZD,20260602,233800,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260602,233900,2.2705,2.2706,2.2705,2.2705
GBPNZD,20260602,234000,2.2706,2.2707,2.2706,2.2707
GBPNZD,20260602,234100,2.2706,2.2708,2.2706,2.2708
GBPNZD,20260602,234200,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260602,234300,2.2708,2.2708,2.2707,2.2707
GBPNZD,20260602,234400,2.2706,2.2707,2.2706,2.2707
GBPNZD,20260602,234500,2.2708,2.2711,2.2708,2.2711
GBPNZD,20260602,234600,2.2713,2.2717,2.2713,2.2717
GBPNZD,20260602,234700,2.2718,2.2729,2.2718,2.2729
GBPNZD,20260602,234800,2.2731,2.2734,2.2731,2.2734
GBPNZD,20260602,234900,2.2733,2.2733,2.2727,2.2728
GBPNZD,20260602,235000,2.2729,2.2729,2.2724,2.2724
GBPNZD,20260602,235100,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,235200,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,235300,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260602,235400,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,235500,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260602,235600,2.2724,2.2724,2.2722,2.2724
GBPNZD,20260602,235700,2.2725,2.2726,2.2724,2.2725
GBPNZD,20260602,235800,2.2724,2.2724,2.2721,2.2724
GBPNZD,20260602,235900,2.2725,2.2725,2.2719,2.2721
GBPNZD,20260603,000000,2.2722,2.2724,2.2721,2.2722
AUDCHF,20260602,000100,0.5633,0.5633,0.5630,0.5630
AUDCHF,20260602,000200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,000300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,000400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,000500,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260602,000600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,000700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,000800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,000900,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260602,001000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,001100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,001200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,001300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,001400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,001500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,001600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,001700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,001800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,001900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,002000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,002100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,002200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,002300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,002400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,002500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,002600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,002700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,002800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,002900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,003000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,003100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,003200,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260602,003300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,003400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,003500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,003600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,003700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,003800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,003900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,004000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,004100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,004200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,004300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,004400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,004500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,004600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,004700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,004800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,004900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,005000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,005100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,005200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,005300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,005400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,005500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,005600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,005700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,005800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,005900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,010000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,010100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,010200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,010300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,010400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,010500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,010600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,010700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,010800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,010900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,011000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,011100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,011200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,011300,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260602,011400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,011500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,011600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,011700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,011800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,011900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,012000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,012100,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260602,012200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,012300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,012400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,012500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,012600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,012700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,012800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,012900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,013000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,013100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,013200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,013300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,013400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,013500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,013600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,013700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,013800,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260602,013900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,014000,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260602,014100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,014200,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260602,014300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,014400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,014500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,014600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,014700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,014800,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260602,014900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,015000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,015100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,015200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,015300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,015400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,015500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,015600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,015700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,015800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,015900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,020000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,020100,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260602,020200,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260602,020300,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260602,020400,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260602,020500,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260602,020600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,020700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,020800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,020900,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260602,021000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,021100,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260602,021200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,021300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,021400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,021500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,021600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,021700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,021800,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260602,021900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,022000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,022100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,022200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260602,022300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260602,022400,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260602,022500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,022600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,022700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,022800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,022900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,023000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,023100,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260602,023200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260602,023300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260602,023400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260602,023500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260602,023600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260602,023700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260602,023800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260602,023900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260602,024000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260602,024100,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260602,024200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,024300,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260602,024400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,024500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,024600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,024700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,024800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,024900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,025000,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260602,025100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,025200,0.5630,0.5632,0.5630,0.5632
AUDCHF,20260602,025300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260602,025400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,025500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260602,025600,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260602,025700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260602,025800,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260602,025900,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260602,030000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,030100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,030200,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260602,030300,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260602,030400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,030500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,030600,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260602,030700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260602,030800,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260602,030900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260602,031000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260602,031100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,031200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,031300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,031400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,031500,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260602,031600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,031700,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260602,031800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,031900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,032000,0.5632,0.5633,0.5632,0.5632
AUDCHF,20260602,032100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260602,032200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260602,032300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260602,032400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260602,032500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260602,032600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260602,032700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260602,032800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,032900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,033000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,033100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,033200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,033300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,033400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,033500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,033600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,033700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,033800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,033900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260602,034000,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260602,034100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260602,034200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260602,034300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,034400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,034500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,034600,0.5630,0.5630,0.5628,0.5628
AUDCHF,20260602,034700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,034800,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260602,034900,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260602,035000,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260602,035100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,035200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,035300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,035400,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260602,035500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,035600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,035700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,035800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,035900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,040000,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260602,040100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,040200,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260602,040300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,040400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,040500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260602,040600,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260602,040700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,040800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,040900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260602,041000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260602,041100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260602,041200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,041300,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260602,041400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,041500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,041600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,041700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,041800,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260602,041900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,042000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,042100,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260602,042200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,042300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,042400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,042500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,042600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,042700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,042800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,042900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,043000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,043100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,043200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,043300,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260602,043400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,043500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,043600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,043700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,043800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,043900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,044000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,044100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,044200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,044300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,044400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,044500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,044600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,044700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,044800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,044900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,045000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,045100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,045200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,045300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,045400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,045500,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260602,045600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,045700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,045800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,045900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,050000,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260602,050100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,050200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,050300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,050400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,050500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,050600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,050700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,050800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,050900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,051000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,051100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,051200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,051300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,051400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,051500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,051600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,051700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,051800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,051900,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260602,052000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,052100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,052200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260602,052300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260602,052400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260602,052500,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260602,052600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260602,052700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260602,052800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260602,052900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260602,053000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260602,053100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260602,053200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260602,053300,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260602,053400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,053500,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260602,053600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260602,053700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260602,053800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260602,053900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260602,054000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,054100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,054200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,054300,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260602,054400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260602,054500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260602,054600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260602,054700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260602,054800,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260602,054900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,055000,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260602,055100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,055200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,055300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,055400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,055500,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260602,055600,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260602,055700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,055800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,055900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,060000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,060100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,060200,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260602,060300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,060400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,060500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,060600,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260602,060700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,060800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,060900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,061000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,061100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,061200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,061300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,061400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,061500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,061600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,061700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,061800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,061900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,062000,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260602,062100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,062200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,062300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,062400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,062500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,062600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,062700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,062800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,062900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,063000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,063100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,063200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,063300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,063400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,063500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,063600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,063700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,063800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,063900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,064000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,064100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,064200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,064300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,064400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,064500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,064600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,064700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,064800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,064900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,065000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,065100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,065200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,065300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,065400,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260602,065500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,065600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,065700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,065800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,065900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,070000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,070100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,070200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,070300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,070400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,070500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,070600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,070700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,070800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,070900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,071000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,071100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,071200,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260602,071300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,071400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,071500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,071600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,071700,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260602,071800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,071900,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260602,072000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,072100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,072200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,072300,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260602,072400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,072500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,072600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,072700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,072800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,072900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,073000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,073100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,073200,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260602,073300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,073400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,073500,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260602,073600,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260602,073700,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260602,073800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,073900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,074000,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260602,074100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,074200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,074300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,074400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,074500,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260602,074600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,074700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,074800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,074900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,075000,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260602,075100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,075200,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260602,075300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,075400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,075500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,075600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,075700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,075800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,075900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,080000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,080100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,080200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,080300,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260602,080400,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260602,080500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,080600,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260602,080700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,080800,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260602,080900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,081000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,081100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,081200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,081300,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260602,081400,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260602,081500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,081600,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260602,081700,0.5629,0.5629,0.5627,0.5627
AUDCHF,20260602,081800,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260602,081900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,082000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,082100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,082200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,082300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,082400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,082500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,082600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,082700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,082800,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260602,082900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,083000,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260602,083100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,083200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,083300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,083400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,083500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,083600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,083700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,083800,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260602,083900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260602,084000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,084100,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260602,084200,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260602,084300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,084400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,084500,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260602,084600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,084700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,084800,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260602,084900,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260602,085000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,085100,0.5630,0.5630,0.5628,0.5628
AUDCHF,20260602,085200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,085300,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260602,085400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,085500,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260602,085600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,085700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,085800,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260602,085900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,090000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260602,090100,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260602,090200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,090300,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260602,090400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,090500,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260602,090600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,090700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260602,090800,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260602,090900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260602,091000,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260602,091100,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260602,091200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260602,091300,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260602,091400,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260602,091500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260602,091600,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260602,091700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,091800,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260602,091900,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260602,092000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,092100,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260602,092200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,092300,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260602,092400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,092500,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260602,092600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,092700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,092800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,092900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,093000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,093100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,093200,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260602,093300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,093400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,093500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,093600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,093700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,093800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,093900,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260602,094000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,094100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,094200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,094300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,094400,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260602,094500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,094600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,094700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,094800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,094900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,095000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,095100,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260602,095200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,095300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,095400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,095500,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260602,095600,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260602,095700,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260602,095800,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260602,095900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,100000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,100100,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260602,100200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,100300,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260602,100400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,100500,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260602,100600,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260602,100700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,100800,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260602,100900,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260602,101000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,101100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,101200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,101300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,101400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,101500,0.5635,0.5636,0.5635,0.5635
AUDCHF,20260602,101600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,101700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,101800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,101900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,102000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,102100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,102200,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260602,102300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,102400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,102500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,102600,0.5637,0.5637,0.5636,0.5637
AUDCHF,20260602,102700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,102800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,102900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,103000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,103100,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260602,103200,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260602,103300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,103400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,103500,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,103600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,103700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,103800,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260602,103900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,104000,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,104100,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260602,104200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,104300,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,104400,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,104500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,104600,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260602,104700,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260602,104800,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260602,104900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,105000,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260602,105100,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260602,105200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,105300,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260602,105400,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260602,105500,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,105600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,105700,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260602,105800,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,105900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,110000,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,110100,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,110200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,110300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,110400,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260602,110500,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260602,110600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,110700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,110800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,110900,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260602,111000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,111100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,111200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,111300,0.5637,0.5637,0.5636,0.5637
AUDCHF,20260602,111400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,111500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,111600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,111700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,111800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,111900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,112000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,112100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,112200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,112300,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260602,112400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,112500,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260602,112600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,112700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,112800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,112900,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260602,113000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,113100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,113200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,113300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,113400,0.5637,0.5638,0.5637,0.5637
AUDCHF,20260602,113500,0.5638,0.5638,0.5637,0.5638
AUDCHF,20260602,113600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,113700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,113800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,113900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,114000,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,114100,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,114200,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260602,114300,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260602,114400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,114500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,114600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,114700,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260602,114800,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260602,114900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,115000,0.5640,0.5640,0.5639,0.5640
AUDCHF,20260602,115100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,115200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260602,115300,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260602,115400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,115500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,115600,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260602,115700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260602,115800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260602,115900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260602,120000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260602,120100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260602,120200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260602,120300,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260602,120400,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260602,120500,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260602,120600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260602,120700,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260602,120800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,120900,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260602,121000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,121100,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260602,121200,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,121300,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,121400,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,121500,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,121600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,121700,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260602,121800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,121900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,122000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,122100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,122200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,122300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,122400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,122500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,122600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,122700,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260602,122800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,122900,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260602,123000,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,123100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,123200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,123300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,123400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,123500,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260602,123600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,123700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,123800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,123900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,124000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,124100,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,124200,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,124300,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,124400,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,124500,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,124600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,124700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,124800,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260602,124900,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260602,125000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,125100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,125200,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260602,125300,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,125400,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,125500,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,125600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,125700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,125800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,125900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,130000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,130100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,130200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,130300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,130400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,130500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,130600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,130700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,130800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,130900,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260602,131000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,131100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,131200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,131300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,131400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,131500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,131600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,131700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,131800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,131900,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260602,132000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,132100,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260602,132200,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260602,132300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,132400,0.5637,0.5637,0.5635,0.5635
AUDCHF,20260602,132500,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260602,132600,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260602,132700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,132800,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260602,132900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,133000,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260602,133100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,133200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,133300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,133400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,133500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,133600,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260602,133700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,133800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,133900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,134000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,134100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,134200,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260602,134300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,134400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,134500,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260602,134600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,134700,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260602,134800,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260602,134900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,135000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,135100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,135200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,135300,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260602,135400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,135500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,135600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,135700,0.5635,0.5635,0.5634,0.5635
AUDCHF,20260602,135800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,135900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,140000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,140100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,140200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,140300,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260602,140400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,140500,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260602,140600,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260602,140700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,140800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,140900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,141000,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260602,141100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,141200,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260602,141300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,141400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,141500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,141600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,141700,0.5635,0.5635,0.5633,0.5633
AUDCHF,20260602,141800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,141900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,142000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,142100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,142200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,142300,0.5634,0.5634,0.5633,0.5634
AUDCHF,20260602,142400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,142500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,142600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,142700,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260602,142800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,142900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,143000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,143100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,143200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,143300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,143400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,143500,0.5634,0.5635,0.5634,0.5634
AUDCHF,20260602,143600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,143700,0.5635,0.5635,0.5634,0.5635
AUDCHF,20260602,143800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,143900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,144000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,144100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,144200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,144300,0.5635,0.5635,0.5634,0.5635
AUDCHF,20260602,144400,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260602,144500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,144600,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260602,144700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,144800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,144900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,145000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,145100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,145200,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260602,145300,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260602,145400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,145500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,145600,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260602,145700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,145800,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260602,145900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,150000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,150100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,150200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,150300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,150400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,150500,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260602,150600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,150700,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260602,150800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,150900,0.5635,0.5635,0.5634,0.5635
AUDCHF,20260602,151000,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260602,151100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,151200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,151300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,151400,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260602,151500,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260602,151600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,151700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,151800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,151900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,152000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,152100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260602,152200,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260602,152300,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260602,152400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260602,152500,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260602,152600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,152700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,152800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,152900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260602,153000,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260602,153100,0.5635,0.5635,0.5634,0.5635
AUDCHF,20260602,153200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,153300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260602,153400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,153500,0.5637,0.5637,0.5636,0.5637
AUDCHF,20260602,153600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,153700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,153800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260602,153900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260602,154000,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260602,154100,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,154200,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,154300,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260602,154400,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,154500,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,154600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,154700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,154800,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260602,154900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,155000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,155100,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260602,155200,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,155300,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,155400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,155500,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,155600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,155700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,155800,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,155900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,160000,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,160100,0.5640,0.5641,0.5639,0.5641
AUDCHF,20260602,160200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,160300,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260602,160400,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260602,160500,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260602,160600,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260602,160700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260602,160800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260602,160900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,161000,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260602,161100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260602,161200,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260602,161300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260602,161400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260602,161500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260602,161600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,161700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,161800,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260602,161900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260602,162000,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260602,162100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,162200,0.5640,0.5641,0.5640,0.5640
AUDCHF,20260602,162300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,162400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,162500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,162600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,162700,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260602,162800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,162900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260602,163000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260602,163100,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260602,163200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260602,163300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260602,163400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260602,163500,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260602,163600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,163700,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260602,163800,0.5642,0.5642,0.5641,0.5642
AUDCHF,20260602,163900,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260602,164000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,164100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,164200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,164300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260602,164400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,164500,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260602,164600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,164700,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260602,164800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,164900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260602,165000,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260602,165100,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260602,165200,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260602,165300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,165400,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260602,165500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,165600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260602,165700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,165800,0.5642,0.5642,0.5641,0.5642
AUDCHF,20260602,165900,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260602,170000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260602,170100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260602,170200,0.5643,0.5643,0.5642,0.5643
AUDCHF,20260602,170300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,170400,0.5643,0.5644,0.5643,0.5643
AUDCHF,20260602,170500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260602,170600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260602,170700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260602,170800,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260602,170900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260602,171000,0.5644,0.5644,0.5643,0.5644
AUDCHF,20260602,171100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260602,171200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260602,171300,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260602,171400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,171500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,171600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,171700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,171800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,171900,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260602,172000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,172100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,172200,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260602,172300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,172400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,172500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,172600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,172700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,172800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,172900,0.5645,0.5645,0.5644,0.5645
AUDCHF,20260602,173000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260602,173100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260602,173200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260602,173300,0.5645,0.5645,0.5644,0.5645
AUDCHF,20260602,173400,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260602,173500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260602,173600,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260602,173700,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260602,173800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260602,173900,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260602,174000,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260602,174100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,174200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,174300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,174400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,174500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260602,174600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,174700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,174800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,174900,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260602,175000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,175100,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260602,175200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260602,175300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260602,175400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260602,175500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260602,175600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,175700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,175800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,175900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,180000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260602,180100,0.5642,0.5644,0.5642,0.5644
AUDCHF,20260602,180200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,180300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,180400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,180500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,180600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260602,180700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260602,180800,0.5645,0.5645,0.5644,0.5645
AUDCHF,20260602,180900,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260602,181000,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260602,181100,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260602,181200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,181300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,181400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260602,181500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260602,181600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260602,181700,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260602,181800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,181900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,182000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,182100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,182200,0.5647,0.5647,0.5646,0.5647
AUDCHF,20260602,182300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,182400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,182500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,182600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,182700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,182800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,182900,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260602,183000,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260602,183100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,183200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,183300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,183400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,183500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,183600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,183700,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260602,183800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,183900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,184000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260602,184100,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260602,184200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,184300,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260602,184400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,184500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,184600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,184700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,184800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,184900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,185000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,185100,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260602,185200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,185300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,185400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,185500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,185600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,185700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,185800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,185900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,190000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,190100,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260602,190200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,190300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,190400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,190500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,190600,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260602,190700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,190800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,190900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,191000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,191100,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260602,191200,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260602,191300,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260602,191400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,191500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,191600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,191700,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260602,191800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,191900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,192000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,192100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,192200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,192300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,192400,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260602,192500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,192600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,192700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,192800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,192900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,193000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,193100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,193200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,193300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,193400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,193500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,193600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,193700,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260602,193800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,193900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,194000,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260602,194100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,194200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,194300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,194400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,194500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,194600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,194700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,194800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,194900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,195000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,195100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,195200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,195300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,195400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,195500,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260602,195600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,195700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,195800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,195900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,200000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,200100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,200200,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260602,200300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,200400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,200500,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260602,200600,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260602,200700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,200800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,200900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,201000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,201100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,201200,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260602,201300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,201400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,201500,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260602,201600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,201700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,201800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,201900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,202000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,202100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,202200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,202300,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260602,202400,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260602,202500,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260602,202600,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260602,202700,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260602,202800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,202900,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260602,203000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,203100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,203200,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260602,203300,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260602,203400,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260602,203500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,203600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,203700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,203800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,203900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,204000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,204100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,204200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,204300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,204400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,204500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,204600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,204700,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260602,204800,0.5648,0.5649,0.5648,0.5648
AUDCHF,20260602,204900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,205000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,205100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,205200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,205300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,205400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,205500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,205600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,205700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,205800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,205900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,210000,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260602,210100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,210200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,210300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,210400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,210500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,210600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,210700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,210800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,210900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,211000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,211100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,211200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,211300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,211400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,211500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,211600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,211700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,211800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,211900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,212000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,212100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,212200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,212300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,212400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,212500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,212600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,212700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,212800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,212900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,213000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,213100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,213200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,213300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,213400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,213500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,213600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,213700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,213800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,213900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,214000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,214100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,214200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,214300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,214400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,214500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,214600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,214700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,214800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,214900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,215000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,215100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,215200,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260602,215300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,215400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,215500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,215600,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260602,215700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,215800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,215900,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260602,220000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,220100,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260602,220200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,220300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,220400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,220500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,220600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,220700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,220800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,220900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,221000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,221100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,221200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,221300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,221400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,221500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,221600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,221700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,221800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,221900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,222000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,222100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,222200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,222300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,222400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,222500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,222600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,222700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,222800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,222900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,223000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,223100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,223200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,223300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,223400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,223500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,223600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,223700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,223800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,223900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,224000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,224100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,224200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,224300,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260602,224400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,224500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,224600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,224700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,224800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,224900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,225000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,225100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,225200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,225300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,225400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,225500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,225600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,225700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,225800,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260602,225900,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260602,230000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,230100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,230200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,230300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,230400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,230500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,230600,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260602,230700,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260602,230800,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260602,230900,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260602,231000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260602,231100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,231200,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260602,231300,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260602,231400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260602,231500,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260602,231600,0.5646,0.5648,0.5646,0.5647
AUDCHF,20260602,231700,0.5648,0.5648,0.5646,0.5646
AUDCHF,20260602,231800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,231900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,232000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,232100,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260602,232200,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260602,232300,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260602,232400,0.5646,0.5646,0.5645,0.5646
AUDCHF,20260602,232500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,232600,0.5648,0.5650,0.5648,0.5650
AUDCHF,20260602,232700,0.5651,0.5651,0.5649,0.5649
AUDCHF,20260602,232800,0.5650,0.5650,0.5648,0.5648
AUDCHF,20260602,232900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,233000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,233100,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260602,233200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,233300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,233400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,233500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,233600,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260602,233700,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260602,233800,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260602,233900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,234000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,234100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,234200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,234300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,234400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,234500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,234600,0.5648,0.5648,0.5646,0.5646
AUDCHF,20260602,234700,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260602,234800,0.5646,0.5646,0.5645,0.5646
AUDCHF,20260602,234900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260602,235000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260602,235100,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260602,235200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,235300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260602,235400,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260602,235500,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260602,235600,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260602,235700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260602,235800,0.5647,0.5648,0.5647,0.5647
AUDCHF,20260602,235900,0.5648,0.5648,0.5647,0.5648
AUDCHF,20260603,000000,0.5649,0.5649,0.5648,0.5648
AUDCAD,20260602,000100,0.9910,0.9911,0.9909,0.9909
AUDCAD,20260602,000200,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260602,000300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,000400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,000500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,000600,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260602,000700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,000800,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260602,000900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260602,001000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,001100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,001200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,001300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,001400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,001500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,001600,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260602,001700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,001800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,001900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,002000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,002100,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260602,002200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,002300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,002400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,002500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,002600,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260602,002700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,002800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,002900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,003000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,003100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,003200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,003300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,003400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,003500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,003600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,003700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,003800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,003900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,004000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,004100,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260602,004200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,004300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,004400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,004500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,004600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,004700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,004800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,004900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,005000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,005100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,005200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,005300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,005400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,005500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,005600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,005700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,005800,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260602,005900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,010000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,010100,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,010200,0.9907,0.9907,0.9906,0.9907
AUDCAD,20260602,010300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,010400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,010500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,010600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,010700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,010800,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,010900,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,011000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,011100,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,011200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,011300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,011400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,011500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,011600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,011700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,011800,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,011900,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,012000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,012100,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,012200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,012300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,012400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,012500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,012600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,012700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,012800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,012900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,013000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,013100,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260602,013200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260602,013300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260602,013400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260602,013500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260602,013600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260602,013700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260602,013800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,013900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,014000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,014100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,014200,0.9909,0.9912,0.9909,0.9912
AUDCAD,20260602,014300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,014400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,014500,0.9913,0.9913,0.9912,0.9913
AUDCAD,20260602,014600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,014700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260602,014800,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260602,014900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,015000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,015100,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260602,015200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,015300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,015400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,015500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,015600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,015700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,015800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,015900,0.9911,0.9913,0.9911,0.9912
AUDCAD,20260602,020000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260602,020100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,020200,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260602,020300,0.9910,0.9910,0.9908,0.9908
AUDCAD,20260602,020400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,020500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,020600,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260602,020700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,020800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260602,020900,0.9905,0.9909,0.9905,0.9909
AUDCAD,20260602,021000,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260602,021100,0.9910,0.9911,0.9910,0.9910
AUDCAD,20260602,021200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,021300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,021400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,021500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,021600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260602,021700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260602,021800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,021900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,022000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,022100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,022200,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260602,022300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260602,022400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,022500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,022600,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260602,022700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260602,022800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260602,022900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260602,023000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,023100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,023200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,023300,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260602,023400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,023500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,023600,0.9913,0.9913,0.9912,0.9913
AUDCAD,20260602,023700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,023800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260602,023900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260602,024000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260602,024100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260602,024200,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260602,024300,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260602,024400,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260602,024500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,024600,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260602,024700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,024800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,024900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,025000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,025100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,025200,0.9910,0.9912,0.9910,0.9912
AUDCAD,20260602,025300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260602,025400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,025500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260602,025600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,025700,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260602,025800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,025900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260602,030000,0.9907,0.9907,0.9906,0.9907
AUDCAD,20260602,030100,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260602,030200,0.9908,0.9909,0.9907,0.9907
AUDCAD,20260602,030300,0.9906,0.9908,0.9906,0.9908
AUDCAD,20260602,030400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,030500,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260602,030600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,030700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,030800,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260602,030900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,031000,0.9911,0.9913,0.9911,0.9913
AUDCAD,20260602,031100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,031200,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260602,031300,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260602,031400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260602,031500,0.9917,0.9918,0.9917,0.9917
AUDCAD,20260602,031600,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260602,031700,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260602,031800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260602,031900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260602,032000,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260602,032100,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260602,032200,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260602,032300,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260602,032400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260602,032500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260602,032600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260602,032700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260602,032800,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260602,032900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260602,033000,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260602,033100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260602,033200,0.9916,0.9918,0.9916,0.9918
AUDCAD,20260602,033300,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260602,033400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260602,033500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260602,033600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260602,033700,0.9918,0.9919,0.9917,0.9919
AUDCAD,20260602,033800,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260602,033900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260602,034000,0.9916,0.9916,0.9914,0.9914
AUDCAD,20260602,034100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,034200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,034300,0.9913,0.9913,0.9911,0.9911
AUDCAD,20260602,034400,0.9912,0.9914,0.9912,0.9913
AUDCAD,20260602,034500,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260602,034600,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260602,034700,0.9908,0.9908,0.9905,0.9905
AUDCAD,20260602,034800,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260602,034900,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260602,035000,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260602,035100,0.9902,0.9903,0.9902,0.9902
AUDCAD,20260602,035200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260602,035300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260602,035400,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260602,035500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260602,035600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260602,035700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260602,035800,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260602,035900,0.9905,0.9906,0.9905,0.9905
AUDCAD,20260602,040000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260602,040100,0.9903,0.9904,0.9902,0.9904
AUDCAD,20260602,040200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260602,040300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260602,040400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260602,040500,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260602,040600,0.9902,0.9904,0.9902,0.9904
AUDCAD,20260602,040700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260602,040800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260602,040900,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260602,041000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260602,041100,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260602,041200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260602,041300,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260602,041400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260602,041500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260602,041600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260602,041700,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260602,041800,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260602,041900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,042000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,042100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,042200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,042300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,042400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,042500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,042600,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260602,042700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,042800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,042900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260602,043000,0.9911,0.9911,0.9909,0.9909
AUDCAD,20260602,043100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,043200,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260602,043300,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260602,043400,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260602,043500,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260602,043600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260602,043700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,043800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,043900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,044000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,044100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,044200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,044300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,044400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,044500,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260602,044600,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260602,044700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,044800,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260602,044900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260602,045000,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260602,045100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,045200,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260602,045300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,045400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,045500,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260602,045600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,045700,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260602,045800,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,045900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,050000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,050100,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260602,050200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,050300,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260602,050400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,050500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,050600,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260602,050700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,050800,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,050900,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,051000,0.9907,0.9907,0.9905,0.9905
AUDCAD,20260602,051100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260602,051200,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260602,051300,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260602,051400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,051500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260602,051600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260602,051700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260602,051800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260602,051900,0.9906,0.9908,0.9906,0.9907
AUDCAD,20260602,052000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260602,052100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260602,052200,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260602,052300,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260602,052400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260602,052500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260602,052600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260602,052700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260602,052800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260602,052900,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260602,053000,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260602,053100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260602,053200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260602,053300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260602,053400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260602,053500,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260602,053600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260602,053700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260602,053800,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260602,053900,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260602,054000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260602,054100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260602,054200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260602,054300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260602,054400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260602,054500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260602,054600,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260602,054700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260602,054800,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260602,054900,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260602,055000,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260602,055100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,055200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,055300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260602,055400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,055500,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260602,055600,0.9906,0.9908,0.9906,0.9908
AUDCAD,20260602,055700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,055800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,055900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,060000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,060100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,060200,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260602,060300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,060400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,060500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,060600,0.9909,0.9911,0.9909,0.9911
AUDCAD,20260602,060700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260602,060800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260602,060900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260602,061000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260602,061100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,061200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,061300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,061400,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260602,061500,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260602,061600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,061700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,061800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,061900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,062000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,062100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,062200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,062300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,062400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,062500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,062600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,062700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,062800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260602,062900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,063000,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260602,063100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,063200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,063300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,063400,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260602,063500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,063600,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260602,063700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,063800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,063900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,064000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,064100,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260602,064200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,064300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,064400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260602,064500,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260602,064600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,064700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260602,064800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260602,064900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260602,065000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260602,065100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260602,065200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,065300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,065400,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260602,065500,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260602,065600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,065700,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260602,065800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260602,065900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260602,070000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260602,070100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260602,070200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260602,070300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260602,070400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260602,070500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260602,070600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260602,070700,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260602,070800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,070900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,071000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,071100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,071200,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260602,071300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260602,071400,0.9915,0.9915,0.9913,0.9913
AUDCAD,20260602,071500,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260602,071600,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260602,071700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,071800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,071900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,072000,0.9914,0.9914,0.9912,0.9912
AUDCAD,20260602,072100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260602,072200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260602,072300,0.9912,0.9914,0.9912,0.9914
AUDCAD,20260602,072400,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260602,072500,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260602,072600,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260602,072700,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260602,072800,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260602,072900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260602,073000,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260602,073100,0.9915,0.9916,0.9915,0.9915
AUDCAD,20260602,073200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260602,073300,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260602,073400,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260602,073500,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260602,073600,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260602,073700,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260602,073800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260602,073900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260602,074000,0.9915,0.9915,0.9914,0.9915
AUDCAD,20260602,074100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260602,074200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260602,074300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260602,074400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260602,074500,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260602,074600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260602,074700,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260602,074800,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260602,074900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,075000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,075100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,075200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,075300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,075400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,075500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,075600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,075700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,075800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260602,075900,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260602,080000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260602,080100,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260602,080200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260602,080300,0.9915,0.9915,0.9914,0.9915
AUDCAD,20260602,080400,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260602,080500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260602,080600,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260602,080700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260602,080800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260602,080900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260602,081000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260602,081100,0.9916,0.9918,0.9916,0.9918
AUDCAD,20260602,081200,0.9919,0.9920,0.9919,0.9919
AUDCAD,20260602,081300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260602,081400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260602,081500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260602,081600,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260602,081700,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260602,081800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260602,081900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260602,082000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260602,082100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260602,082200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260602,082300,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260602,082400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260602,082500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260602,082600,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260602,082700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260602,082800,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260602,082900,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260602,083000,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260602,083100,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260602,083200,0.9922,0.9924,0.9922,0.9924
AUDCAD,20260602,083300,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260602,083400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,083500,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260602,083600,0.9925,0.9925,0.9924,0.9925
AUDCAD,20260602,083700,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260602,083800,0.9926,0.9926,0.9925,0.9925
AUDCAD,20260602,083900,0.9924,0.9926,0.9924,0.9926
AUDCAD,20260602,084000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,084100,0.9927,0.9928,0.9927,0.9928
AUDCAD,20260602,084200,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,084300,0.9926,0.9926,0.9925,0.9925
AUDCAD,20260602,084400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,084500,0.9925,0.9926,0.9925,0.9926
AUDCAD,20260602,084600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,084700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,084800,0.9927,0.9928,0.9926,0.9928
AUDCAD,20260602,084900,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,085000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,085100,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,085200,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,085300,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,085400,0.9927,0.9927,0.9926,0.9926
AUDCAD,20260602,085500,0.9926,0.9927,0.9926,0.9927
AUDCAD,20260602,085600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,085700,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,085800,0.9928,0.9928,0.9927,0.9927
AUDCAD,20260602,085900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,090000,0.9926,0.9927,0.9926,0.9927
AUDCAD,20260602,090100,0.9928,0.9928,0.9927,0.9927
AUDCAD,20260602,090200,0.9929,0.9929,0.9928,0.9928
AUDCAD,20260602,090300,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,090400,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,090500,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260602,090600,0.9929,0.9929,0.9928,0.9928
AUDCAD,20260602,090700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,090800,0.9927,0.9928,0.9927,0.9928
AUDCAD,20260602,090900,0.9929,0.9929,0.9928,0.9928
AUDCAD,20260602,091000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,091100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,091200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,091300,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260602,091400,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260602,091500,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260602,091600,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260602,091700,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260602,091800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,091900,0.9933,0.9933,0.9932,0.9933
AUDCAD,20260602,092000,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,092100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,092200,0.9933,0.9934,0.9933,0.9934
AUDCAD,20260602,092300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,092400,0.9933,0.9933,0.9932,0.9932
AUDCAD,20260602,092500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,092600,0.9933,0.9933,0.9932,0.9932
AUDCAD,20260602,092700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,092800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,092900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,093000,0.9933,0.9933,0.9932,0.9932
AUDCAD,20260602,093100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,093200,0.9933,0.9934,0.9933,0.9934
AUDCAD,20260602,093300,0.9935,0.9935,0.9934,0.9934
AUDCAD,20260602,093400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,093500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,093600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,093700,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260602,093800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,093900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,094000,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,094100,0.9933,0.9934,0.9933,0.9934
AUDCAD,20260602,094200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,094300,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260602,094400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260602,094500,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260602,094600,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,094700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,094800,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260602,094900,0.9935,0.9936,0.9935,0.9936
AUDCAD,20260602,095000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260602,095100,0.9936,0.9936,0.9935,0.9935
AUDCAD,20260602,095200,0.9934,0.9935,0.9934,0.9935
AUDCAD,20260602,095300,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260602,095400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260602,095500,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260602,095600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260602,095700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260602,095800,0.9937,0.9937,0.9936,0.9936
AUDCAD,20260602,095900,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260602,100000,0.9935,0.9936,0.9935,0.9936
AUDCAD,20260602,100100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260602,100200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260602,100300,0.9937,0.9937,0.9936,0.9936
AUDCAD,20260602,100400,0.9937,0.9938,0.9937,0.9938
AUDCAD,20260602,100500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260602,100600,0.9939,0.9940,0.9939,0.9940
AUDCAD,20260602,100700,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260602,100800,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260602,100900,0.9938,0.9939,0.9938,0.9939
AUDCAD,20260602,101000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260602,101100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260602,101200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260602,101300,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260602,101400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260602,101500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260602,101600,0.9940,0.9940,0.9939,0.9939
AUDCAD,20260602,101700,0.9940,0.9940,0.9939,0.9939
AUDCAD,20260602,101800,0.9939,0.9940,0.9939,0.9940
AUDCAD,20260602,101900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260602,102000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260602,102100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260602,102200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260602,102300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260602,102400,0.9940,0.9941,0.9940,0.9941
AUDCAD,20260602,102500,0.9941,0.9942,0.9941,0.9942
AUDCAD,20260602,102600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20260602,102700,0.9940,0.9940,0.9939,0.9939
AUDCAD,20260602,102800,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260602,102900,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260602,103000,0.9940,0.9940,0.9939,0.9939
AUDCAD,20260602,103100,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260602,103200,0.9939,0.9940,0.9939,0.9940
AUDCAD,20260602,103300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260602,103400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260602,103500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260602,103600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260602,103700,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260602,103800,0.9942,0.9942,0.9941,0.9941
AUDCAD,20260602,103900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260602,104000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260602,104100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260602,104200,0.9940,0.9940,0.9939,0.9939
AUDCAD,20260602,104300,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260602,104400,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260602,104500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260602,104600,0.9939,0.9940,0.9939,0.9940
AUDCAD,20260602,104700,0.9940,0.9940,0.9939,0.9939
AUDCAD,20260602,104800,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260602,104900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260602,105000,0.9939,0.9939,0.9938,0.9938
AUDCAD,20260602,105100,0.9938,0.9938,0.9937,0.9937
AUDCAD,20260602,105200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260602,105300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260602,105400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260602,105500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260602,105600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260602,105700,0.9938,0.9938,0.9937,0.9937
AUDCAD,20260602,105800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260602,105900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260602,110000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260602,110100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260602,110200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260602,110300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260602,110400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260602,110500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260602,110600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260602,110700,0.9936,0.9937,0.9936,0.9937
AUDCAD,20260602,110800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260602,110900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260602,111000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260602,111100,0.9938,0.9938,0.9936,0.9936
AUDCAD,20260602,111200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260602,111300,0.9937,0.9937,0.9936,0.9936
AUDCAD,20260602,111400,0.9937,0.9938,0.9937,0.9938
AUDCAD,20260602,111500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260602,111600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260602,111700,0.9937,0.9938,0.9937,0.9938
AUDCAD,20260602,111800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260602,111900,0.9937,0.9937,0.9936,0.9936
AUDCAD,20260602,112000,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260602,112100,0.9938,0.9939,0.9938,0.9939
AUDCAD,20260602,112200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260602,112300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260602,112400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260602,112500,0.9937,0.9938,0.9937,0.9938
AUDCAD,20260602,112600,0.9939,0.9939,0.9938,0.9938
AUDCAD,20260602,112700,0.9938,0.9939,0.9938,0.9939
AUDCAD,20260602,112800,0.9939,0.9940,0.9939,0.9940
AUDCAD,20260602,112900,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260602,113000,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260602,113100,0.9939,0.9940,0.9939,0.9940
AUDCAD,20260602,113200,0.9939,0.9939,0.9938,0.9939
AUDCAD,20260602,113300,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260602,113400,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260602,113500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260602,113600,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260602,113700,0.9939,0.9940,0.9939,0.9940
AUDCAD,20260602,113800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260602,113900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260602,114000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260602,114100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20260602,114200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260602,114300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260602,114400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260602,114500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260602,114600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260602,114700,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260602,114800,0.9942,0.9942,0.9940,0.9940
AUDCAD,20260602,114900,0.9940,0.9941,0.9940,0.9941
AUDCAD,20260602,115000,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260602,115100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260602,115200,0.9942,0.9943,0.9942,0.9943
AUDCAD,20260602,115300,0.9944,0.9944,0.9943,0.9944
AUDCAD,20260602,115400,0.9943,0.9944,0.9943,0.9944
AUDCAD,20260602,115500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,115600,0.9944,0.9945,0.9944,0.9945
AUDCAD,20260602,115700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260602,115800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,115900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,120000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,120100,0.9945,0.9945,0.9944,0.9944
AUDCAD,20260602,120200,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260602,120300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,120400,0.9943,0.9944,0.9943,0.9944
AUDCAD,20260602,120500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,120600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,120700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,120800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,120900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,121000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,121100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,121200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,121300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,121400,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260602,121500,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260602,121600,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260602,121700,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260602,121800,0.9943,0.9943,0.9942,0.9942
AUDCAD,20260602,121900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260602,122000,0.9943,0.9943,0.9942,0.9942
AUDCAD,20260602,122100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260602,122200,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260602,122300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260602,122400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260602,122500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260602,122600,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260602,122700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260602,122800,0.9941,0.9941,0.9940,0.9940
AUDCAD,20260602,122900,0.9941,0.9942,0.9941,0.9942
AUDCAD,20260602,123000,0.9942,0.9942,0.9942,0.9942
AUDCAD,20260602,123100,0.9943,0.9944,0.9943,0.9944
AUDCAD,20260602,123200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,123300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,123400,0.9945,0.9945,0.9944,0.9944
AUDCAD,20260602,123500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,123600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260602,123700,0.9945,0.9945,0.9944,0.9944
AUDCAD,20260602,123800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,123900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,124000,0.9944,0.9945,0.9944,0.9945
AUDCAD,20260602,124100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260602,124200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260602,124300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260602,124400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260602,124500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260602,124600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260602,124700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260602,124800,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260602,124900,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260602,125000,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260602,125100,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260602,125200,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260602,125300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260602,125400,0.9945,0.9947,0.9945,0.9946
AUDCAD,20260602,125500,0.9947,0.9947,0.9946,0.9946
AUDCAD,20260602,125600,0.9946,0.9947,0.9946,0.9947
AUDCAD,20260602,125700,0.9947,0.9947,0.9946,0.9946
AUDCAD,20260602,125800,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260602,125900,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260602,130000,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260602,130100,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260602,130200,0.9946,0.9946,0.9946,0.9946
AUDCAD,20260602,130300,0.9947,0.9948,0.9947,0.9947
AUDCAD,20260602,130400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20260602,130500,0.9947,0.9947,0.9945,0.9945
AUDCAD,20260602,130600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260602,130700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260602,130800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,130900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,131000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260602,131100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260602,131200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260602,131300,0.9945,0.9946,0.9945,0.9946
AUDCAD,20260602,131400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260602,131500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260602,131600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260602,131700,0.9946,0.9946,0.9944,0.9944
AUDCAD,20260602,131800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,131900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,132000,0.9944,0.9944,0.9943,0.9944
AUDCAD,20260602,132100,0.9945,0.9945,0.9944,0.9944
AUDCAD,20260602,132200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260602,132300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260602,132400,0.9945,0.9945,0.9944,0.9945
AUDCAD,20260602,132500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20260602,132600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,132700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,132800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,132900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,133000,0.9944,0.9944,0.9943,0.9943
AUDCAD,20260602,133100,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260602,133200,0.9943,0.9944,0.9943,0.9944
AUDCAD,20260602,133300,0.9945,0.9945,0.9944,0.9944
AUDCAD,20260602,133400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,133500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,133600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,133700,0.9943,0.9943,0.9942,0.9942
AUDCAD,20260602,133800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260602,133900,0.9942,0.9943,0.9942,0.9943
AUDCAD,20260602,134000,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260602,134100,0.9944,0.9944,0.9943,0.9943
AUDCAD,20260602,134200,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260602,134300,0.9943,0.9943,0.9943,0.9943
AUDCAD,20260602,134400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,134500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20260602,134600,0.9944,0.9944,0.9943,0.9943
AUDCAD,20260602,134700,0.9942,0.9942,0.9941,0.9941
AUDCAD,20260602,134800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20260602,134900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260602,135000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20260602,135100,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260602,135200,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260602,135300,0.9939,0.9939,0.9939,0.9939
AUDCAD,20260602,135400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260602,135500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260602,135600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20260602,135700,0.9938,0.9938,0.9937,0.9937
AUDCAD,20260602,135800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20260602,135900,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260602,140000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260602,140100,0.9935,0.9936,0.9935,0.9936
AUDCAD,20260602,140200,0.9935,0.9936,0.9935,0.9936
AUDCAD,20260602,140300,0.9935,0.9936,0.9935,0.9936
AUDCAD,20260602,140400,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260602,140500,0.9935,0.9935,0.9934,0.9934
AUDCAD,20260602,140600,0.9934,0.9934,0.9933,0.9933
AUDCAD,20260602,140700,0.9933,0.9934,0.9933,0.9934
AUDCAD,20260602,140800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,140900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,141000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,141100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,141200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,141300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,141400,0.9933,0.9933,0.9932,0.9932
AUDCAD,20260602,141500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,141600,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260602,141700,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260602,141800,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260602,141900,0.9931,0.9932,0.9931,0.9931
AUDCAD,20260602,142000,0.9931,0.9932,0.9931,0.9932
AUDCAD,20260602,142100,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260602,142200,0.9931,0.9933,0.9931,0.9933
AUDCAD,20260602,142300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,142400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,142500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,142600,0.9935,0.9936,0.9935,0.9936
AUDCAD,20260602,142700,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260602,142800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,142900,0.9934,0.9935,0.9934,0.9935
AUDCAD,20260602,143000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20260602,143100,0.9937,0.9937,0.9934,0.9934
AUDCAD,20260602,143200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,143300,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260602,143400,0.9935,0.9935,0.9934,0.9934
AUDCAD,20260602,143500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,143600,0.9935,0.9936,0.9935,0.9936
AUDCAD,20260602,143700,0.9935,0.9935,0.9934,0.9934
AUDCAD,20260602,143800,0.9933,0.9933,0.9930,0.9930
AUDCAD,20260602,143900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,144000,0.9931,0.9932,0.9931,0.9932
AUDCAD,20260602,144100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,144200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,144300,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260602,144400,0.9931,0.9931,0.9930,0.9930
AUDCAD,20260602,144500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,144600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,144700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,144800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,144900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,145000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,145100,0.9931,0.9931,0.9930,0.9930
AUDCAD,20260602,145200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,145300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,145400,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,145500,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,145600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,145700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,145800,0.9927,0.9927,0.9926,0.9926
AUDCAD,20260602,145900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,150000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,150100,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,150200,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,150300,0.9928,0.9929,0.9928,0.9929
AUDCAD,20260602,150400,0.9928,0.9928,0.9927,0.9927
AUDCAD,20260602,150500,0.9927,0.9928,0.9927,0.9928
AUDCAD,20260602,150600,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,150700,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,150800,0.9929,0.9929,0.9927,0.9927
AUDCAD,20260602,150900,0.9926,0.9926,0.9923,0.9923
AUDCAD,20260602,151000,0.9924,0.9924,0.9923,0.9924
AUDCAD,20260602,151100,0.9923,0.9923,0.9922,0.9923
AUDCAD,20260602,151200,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,151300,0.9924,0.9924,0.9923,0.9923
AUDCAD,20260602,151400,0.9922,0.9923,0.9921,0.9921
AUDCAD,20260602,151500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260602,151600,0.9920,0.9922,0.9920,0.9922
AUDCAD,20260602,151700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260602,151800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,151900,0.9923,0.9923,0.9921,0.9921
AUDCAD,20260602,152000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260602,152100,0.9920,0.9922,0.9920,0.9922
AUDCAD,20260602,152200,0.9923,0.9923,0.9922,0.9922
AUDCAD,20260602,152300,0.9922,0.9922,0.9921,0.9921
AUDCAD,20260602,152400,0.9922,0.9922,0.9921,0.9921
AUDCAD,20260602,152500,0.9921,0.9921,0.9920,0.9921
AUDCAD,20260602,152600,0.9922,0.9923,0.9922,0.9922
AUDCAD,20260602,152700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260602,152800,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260602,152900,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260602,153000,0.9920,0.9920,0.9918,0.9918
AUDCAD,20260602,153100,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260602,153200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260602,153300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260602,153400,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260602,153500,0.9915,0.9915,0.9914,0.9915
AUDCAD,20260602,153600,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260602,153700,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260602,153800,0.9913,0.9913,0.9911,0.9911
AUDCAD,20260602,153900,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260602,154000,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260602,154100,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260602,154200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260602,154300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260602,154400,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260602,154500,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260602,154600,0.9917,0.9918,0.9916,0.9918
AUDCAD,20260602,154700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260602,154800,0.9919,0.9920,0.9919,0.9919
AUDCAD,20260602,154900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260602,155000,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260602,155100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260602,155200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260602,155300,0.9918,0.9920,0.9918,0.9920
AUDCAD,20260602,155400,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260602,155500,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260602,155600,0.9922,0.9922,0.9920,0.9920
AUDCAD,20260602,155700,0.9920,0.9920,0.9918,0.9919
AUDCAD,20260602,155800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260602,155900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260602,160000,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260602,160100,0.9919,0.9919,0.9916,0.9918
AUDCAD,20260602,160200,0.9919,0.9919,0.9918,0.9919
AUDCAD,20260602,160300,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260602,160400,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260602,160500,0.9922,0.9922,0.9921,0.9922
AUDCAD,20260602,160600,0.9923,0.9923,0.9922,0.9923
AUDCAD,20260602,160700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,160800,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260602,160900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,161000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,161100,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260602,161200,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260602,161300,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260602,161400,0.9925,0.9926,0.9925,0.9926
AUDCAD,20260602,161500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,161600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,161700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,161800,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260602,161900,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,162000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,162100,0.9923,0.9923,0.9922,0.9922
AUDCAD,20260602,162200,0.9922,0.9922,0.9921,0.9921
AUDCAD,20260602,162300,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260602,162400,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260602,162500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,162600,0.9924,0.9926,0.9924,0.9926
AUDCAD,20260602,162700,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260602,162800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,162900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,163000,0.9924,0.9925,0.9924,0.9925
AUDCAD,20260602,163100,0.9924,0.9925,0.9924,0.9925
AUDCAD,20260602,163200,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260602,163300,0.9923,0.9924,0.9923,0.9923
AUDCAD,20260602,163400,0.9924,0.9924,0.9923,0.9923
AUDCAD,20260602,163500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,163600,0.9924,0.9925,0.9924,0.9924
AUDCAD,20260602,163700,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260602,163800,0.9924,0.9926,0.9924,0.9926
AUDCAD,20260602,163900,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260602,164000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,164100,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260602,164200,0.9925,0.9927,0.9925,0.9926
AUDCAD,20260602,164300,0.9927,0.9928,0.9927,0.9928
AUDCAD,20260602,164400,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260602,164500,0.9929,0.9929,0.9928,0.9928
AUDCAD,20260602,164600,0.9927,0.9927,0.9926,0.9926
AUDCAD,20260602,164700,0.9926,0.9927,0.9926,0.9927
AUDCAD,20260602,164800,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,164900,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,165000,0.9928,0.9928,0.9927,0.9928
AUDCAD,20260602,165100,0.9927,0.9928,0.9927,0.9928
AUDCAD,20260602,165200,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,165300,0.9927,0.9929,0.9926,0.9929
AUDCAD,20260602,165400,0.9928,0.9929,0.9928,0.9929
AUDCAD,20260602,165500,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,165600,0.9928,0.9931,0.9928,0.9931
AUDCAD,20260602,165700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,165800,0.9931,0.9932,0.9931,0.9931
AUDCAD,20260602,165900,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260602,170000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,170100,0.9934,0.9934,0.9933,0.9933
AUDCAD,20260602,170200,0.9934,0.9934,0.9933,0.9933
AUDCAD,20260602,170300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,170400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,170500,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260602,170600,0.9932,0.9932,0.9930,0.9931
AUDCAD,20260602,170700,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260602,170800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,170900,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260602,171000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,171100,0.9933,0.9934,0.9933,0.9934
AUDCAD,20260602,171200,0.9934,0.9934,0.9933,0.9933
AUDCAD,20260602,171300,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260602,171400,0.9931,0.9931,0.9929,0.9929
AUDCAD,20260602,171500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,171600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,171700,0.9930,0.9930,0.9929,0.9929
AUDCAD,20260602,171800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,171900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,172000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,172100,0.9932,0.9934,0.9932,0.9934
AUDCAD,20260602,172200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,172300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,172400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,172500,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260602,172600,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260602,172700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,172800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,172900,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260602,173000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,173100,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260602,173200,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260602,173300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,173400,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260602,173500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,173600,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260602,173700,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260602,173800,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260602,173900,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260602,174000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,174100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,174200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,174300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,174400,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260602,174500,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260602,174600,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,174700,0.9930,0.9931,0.9930,0.9930
AUDCAD,20260602,174800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,174900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,175000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,175100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,175200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,175300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,175400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,175500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,175600,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,175700,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,175800,0.9929,0.9930,0.9929,0.9929
AUDCAD,20260602,175900,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,180000,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,180100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,180200,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,180300,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,180400,0.9929,0.9929,0.9928,0.9928
AUDCAD,20260602,180500,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,180600,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260602,180700,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,180800,0.9929,0.9931,0.9929,0.9931
AUDCAD,20260602,180900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,181000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,181100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,181200,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260602,181300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,181400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,181500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,181600,0.9929,0.9929,0.9928,0.9928
AUDCAD,20260602,181700,0.9927,0.9928,0.9927,0.9928
AUDCAD,20260602,181800,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,181900,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,182000,0.9928,0.9929,0.9928,0.9928
AUDCAD,20260602,182100,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,182200,0.9927,0.9928,0.9927,0.9928
AUDCAD,20260602,182300,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,182400,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,182500,0.9927,0.9927,0.9926,0.9926
AUDCAD,20260602,182600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,182700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,182800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,182900,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260602,183000,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260602,183100,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,183200,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,183300,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,183400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,183500,0.9924,0.9925,0.9924,0.9925
AUDCAD,20260602,183600,0.9924,0.9925,0.9924,0.9925
AUDCAD,20260602,183700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,183800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,183900,0.9924,0.9925,0.9924,0.9925
AUDCAD,20260602,184000,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,184100,0.9924,0.9924,0.9923,0.9923
AUDCAD,20260602,184200,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,184300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,184400,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260602,184500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,184600,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260602,184700,0.9925,0.9926,0.9925,0.9926
AUDCAD,20260602,184800,0.9925,0.9926,0.9925,0.9926
AUDCAD,20260602,184900,0.9927,0.9928,0.9927,0.9928
AUDCAD,20260602,185000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,185100,0.9927,0.9928,0.9927,0.9927
AUDCAD,20260602,185200,0.9928,0.9928,0.9927,0.9927
AUDCAD,20260602,185300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,185400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,185500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,185600,0.9927,0.9927,0.9926,0.9927
AUDCAD,20260602,185700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,185800,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,185900,0.9928,0.9928,0.9927,0.9927
AUDCAD,20260602,190000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,190100,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,190200,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,190300,0.9927,0.9928,0.9927,0.9928
AUDCAD,20260602,190400,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,190500,0.9927,0.9928,0.9927,0.9928
AUDCAD,20260602,190600,0.9928,0.9929,0.9928,0.9929
AUDCAD,20260602,190700,0.9928,0.9928,0.9927,0.9927
AUDCAD,20260602,190800,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,190900,0.9927,0.9928,0.9927,0.9928
AUDCAD,20260602,191000,0.9929,0.9929,0.9928,0.9928
AUDCAD,20260602,191100,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,191200,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,191300,0.9927,0.9927,0.9926,0.9926
AUDCAD,20260602,191400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,191500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,191600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,191700,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260602,191800,0.9926,0.9926,0.9925,0.9926
AUDCAD,20260602,191900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,192000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,192100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,192200,0.9926,0.9926,0.9925,0.9925
AUDCAD,20260602,192300,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,192400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,192500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,192600,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260602,192700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,192800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,192900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,193000,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260602,193100,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,193200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,193300,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260602,193400,0.9924,0.9925,0.9924,0.9925
AUDCAD,20260602,193500,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260602,193600,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260602,193700,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260602,193800,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260602,193900,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,194000,0.9924,0.9924,0.9923,0.9923
AUDCAD,20260602,194100,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,194200,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,194300,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,194400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,194500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,194600,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,194700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,194800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,194900,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,195000,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,195100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,195200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,195300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,195400,0.9923,0.9923,0.9922,0.9922
AUDCAD,20260602,195500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260602,195600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260602,195700,0.9923,0.9923,0.9922,0.9922
AUDCAD,20260602,195800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,195900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,200000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,200100,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260602,200200,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,200300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,200400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,200500,0.9923,0.9923,0.9922,0.9922
AUDCAD,20260602,200600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260602,200700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,200800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,200900,0.9924,0.9924,0.9923,0.9923
AUDCAD,20260602,201000,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260602,201100,0.9924,0.9924,0.9923,0.9923
AUDCAD,20260602,201200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,201300,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,201400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,201500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,201600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,201700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,201800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,201900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260602,202000,0.9923,0.9923,0.9922,0.9922
AUDCAD,20260602,202100,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260602,202200,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260602,202300,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260602,202400,0.9922,0.9924,0.9922,0.9924
AUDCAD,20260602,202500,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260602,202600,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260602,202700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,202800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,202900,0.9926,0.9926,0.9925,0.9925
AUDCAD,20260602,203000,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260602,203100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,203200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,203300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,203400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,203500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,203600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,203700,0.9926,0.9926,0.9925,0.9925
AUDCAD,20260602,203800,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260602,203900,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260602,204000,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260602,204100,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260602,204200,0.9926,0.9926,0.9925,0.9925
AUDCAD,20260602,204300,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,204400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,204500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,204600,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,204700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,204800,0.9924,0.9925,0.9924,0.9925
AUDCAD,20260602,204900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,205000,0.9926,0.9926,0.9925,0.9925
AUDCAD,20260602,205100,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260602,205200,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260602,205300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,205400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,205500,0.9926,0.9926,0.9925,0.9925
AUDCAD,20260602,205600,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,205700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,205800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260602,205900,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260602,210000,0.9924,0.9926,0.9924,0.9926
AUDCAD,20260602,210100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,210200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,210300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,210400,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,210500,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,210600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,210700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,210800,0.9927,0.9928,0.9927,0.9928
AUDCAD,20260602,210900,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,211000,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,211100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,211200,0.9929,0.9929,0.9928,0.9928
AUDCAD,20260602,211300,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,211400,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,211500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,211600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,211700,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,211800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,211900,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,212000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,212100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,212200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,212300,0.9929,0.9929,0.9928,0.9928
AUDCAD,20260602,212400,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,212500,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260602,212600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,212700,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,212800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,212900,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,213000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,213100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,213200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,213300,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,213400,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,213500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,213600,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260602,213700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,213800,0.9929,0.9930,0.9929,0.9929
AUDCAD,20260602,213900,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,214000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,214100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,214200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,214300,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,214400,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,214500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260602,214600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,214700,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260602,214800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,214900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,215000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,215100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,215200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,215300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,215400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,215500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,215600,0.9931,0.9932,0.9931,0.9931
AUDCAD,20260602,215700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,215800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260602,215900,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260602,220000,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260602,220100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,220200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,220300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,220400,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260602,220500,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260602,220600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,220700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,220800,0.9933,0.9934,0.9933,0.9934
AUDCAD,20260602,220900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,221000,0.9934,0.9934,0.9933,0.9933
AUDCAD,20260602,221100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,221200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,221300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,221400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,221500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,221600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,221700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,221800,0.9933,0.9934,0.9933,0.9934
AUDCAD,20260602,221900,0.9934,0.9934,0.9933,0.9933
AUDCAD,20260602,222000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,222100,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260602,222200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,222300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,222400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,222500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,222600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,222700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,222800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,222900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,223000,0.9933,0.9934,0.9933,0.9933
AUDCAD,20260602,223100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,223200,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260602,223300,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260602,223400,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260602,223500,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260602,223600,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260602,223700,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260602,223800,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260602,223900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,224000,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,224100,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,224200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,224300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,224400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,224500,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260602,224600,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260602,224700,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260602,224800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,224900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,225000,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,225100,0.9934,0.9935,0.9934,0.9935
AUDCAD,20260602,225200,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260602,225300,0.9934,0.9934,0.9933,0.9933
AUDCAD,20260602,225400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,225500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,225600,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,225700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,225800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,225900,0.9933,0.9934,0.9932,0.9932
AUDCAD,20260602,230000,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260602,230100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,230200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,230300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,230400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,230500,0.9933,0.9933,0.9932,0.9932
AUDCAD,20260602,230600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,230700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,230800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,230900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,231000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,231100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,231200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,231300,0.9931,0.9931,0.9929,0.9929
AUDCAD,20260602,231400,0.9927,0.9927,0.9926,0.9926
AUDCAD,20260602,231500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,231600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260602,231700,0.9927,0.9927,0.9926,0.9926
AUDCAD,20260602,231800,0.9924,0.9926,0.9924,0.9926
AUDCAD,20260602,231900,0.9927,0.9927,0.9926,0.9926
AUDCAD,20260602,232000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,232100,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,232200,0.9927,0.9929,0.9927,0.9929
AUDCAD,20260602,232300,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260602,232400,0.9927,0.9932,0.9927,0.9932
AUDCAD,20260602,232500,0.9931,0.9933,0.9931,0.9933
AUDCAD,20260602,232600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,232700,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260602,232800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,232900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,233000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260602,233100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,233200,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260602,233300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260602,233400,0.9933,0.9934,0.9933,0.9934
AUDCAD,20260602,233500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,233600,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,233700,0.9935,0.9935,0.9934,0.9934
AUDCAD,20260602,233800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,233900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,234000,0.9934,0.9935,0.9934,0.9935
AUDCAD,20260602,234100,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260602,234200,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260602,234300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,234400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,234500,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260602,234600,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260602,234700,0.9935,0.9935,0.9934,0.9934
AUDCAD,20260602,234800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,234900,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260602,235000,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260602,235100,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260602,235200,0.9935,0.9935,0.9934,0.9935
AUDCAD,20260602,235300,0.9935,0.9935,0.9934,0.9935
AUDCAD,20260602,235400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,235500,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260602,235600,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260602,235700,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260602,235800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260602,235900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260603,000000,0.9934,0.9935,0.9934,0.9935
AUDNZD,20260602,000100,1.2065,1.2065,1.2063,1.2063
AUDNZD,20260602,000200,1.2062,1.2064,1.2062,1.2064
AUDNZD,20260602,000300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,000400,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,000500,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,000600,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260602,000700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,000800,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260602,000900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,001000,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,001100,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,001200,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,001300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,001400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,001500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,001600,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,001700,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,001800,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,001900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,002000,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,002100,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,002200,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,002300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,002400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,002500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,002600,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,002700,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260602,002800,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260602,002900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260602,003000,1.2062,1.2064,1.2062,1.2064
AUDNZD,20260602,003100,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,003200,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260602,003300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,003400,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,003500,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,003600,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,003700,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,003800,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,003900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,004000,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,004100,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,004200,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,004300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,004400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,004500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,004600,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,004700,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260602,004800,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,004900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,005000,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,005100,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,005200,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,005300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,005400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,005500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,005600,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,005700,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,005800,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,005900,1.2063,1.2065,1.2063,1.2065
AUDNZD,20260602,010000,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,010100,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,010200,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,010300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,010400,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,010500,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,010600,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,010700,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,010800,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,010900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,011000,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,011100,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,011200,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,011300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,011400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,011500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,011600,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,011700,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,011800,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,011900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,012000,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,012100,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,012200,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,012300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,012400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,012500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,012600,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,012700,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,012800,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,012900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,013000,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,013100,1.2063,1.2067,1.2063,1.2067
AUDNZD,20260602,013200,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,013300,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,013400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,013500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,013600,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,013700,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,013800,1.2066,1.2066,1.2064,1.2064
AUDNZD,20260602,013900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,014000,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260602,014100,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,014200,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,014300,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,014400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,014500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,014600,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260602,014700,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,014800,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260602,014900,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,015000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,015100,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260602,015200,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,015300,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,015400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,015500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,015600,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,015700,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,015800,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,015900,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,020000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,020100,1.2068,1.2068,1.2066,1.2066
AUDNZD,20260602,020200,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,020300,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,020400,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260602,020500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,020600,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260602,020700,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260602,020800,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260602,020900,1.2067,1.2071,1.2067,1.2071
AUDNZD,20260602,021000,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260602,021100,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260602,021200,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260602,021300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,021400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,021500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,021600,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260602,021700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,021800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,021900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,022000,1.2072,1.2074,1.2071,1.2074
AUDNZD,20260602,022100,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260602,022200,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260602,022300,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260602,022400,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260602,022500,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260602,022600,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260602,022700,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260602,022800,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260602,022900,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260602,023000,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260602,023100,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260602,023200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260602,023300,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260602,023400,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260602,023500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260602,023600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260602,023700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260602,023800,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260602,023900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260602,024000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260602,024100,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260602,024200,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260602,024300,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260602,024400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260602,024500,1.2080,1.2081,1.2079,1.2081
AUDNZD,20260602,024600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260602,024700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260602,024800,1.2082,1.2084,1.2082,1.2084
AUDNZD,20260602,024900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260602,025000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260602,025100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260602,025200,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260602,025300,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260602,025400,1.2088,1.2090,1.2086,1.2086
AUDNZD,20260602,025500,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260602,025600,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260602,025700,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260602,025800,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260602,025900,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260602,030000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260602,030100,1.2089,1.2091,1.2089,1.2091
AUDNZD,20260602,030200,1.2090,1.2090,1.2088,1.2088
AUDNZD,20260602,030300,1.2089,1.2090,1.2088,1.2088
AUDNZD,20260602,030400,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260602,030500,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260602,030600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260602,030700,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260602,030800,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260602,030900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260602,031000,1.2094,1.2096,1.2094,1.2096
AUDNZD,20260602,031100,1.2097,1.2097,1.2096,1.2097
AUDNZD,20260602,031200,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260602,031300,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260602,031400,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260602,031500,1.2097,1.2098,1.2097,1.2097
AUDNZD,20260602,031600,1.2097,1.2097,1.2096,1.2097
AUDNZD,20260602,031700,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260602,031800,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260602,031900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260602,032000,1.2092,1.2092,1.2090,1.2090
AUDNZD,20260602,032100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260602,032200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260602,032300,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260602,032400,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260602,032500,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260602,032600,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260602,032700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260602,032800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260602,032900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260602,033000,1.2094,1.2094,1.2092,1.2092
AUDNZD,20260602,033100,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260602,033200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260602,033300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260602,033400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260602,033500,1.2093,1.2093,1.2091,1.2091
AUDNZD,20260602,033600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260602,033700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260602,033800,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260602,033900,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260602,034000,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260602,034100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260602,034200,1.2088,1.2088,1.2085,1.2085
AUDNZD,20260602,034300,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260602,034400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260602,034500,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260602,034600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260602,034700,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260602,034800,1.2082,1.2083,1.2081,1.2083
AUDNZD,20260602,034900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260602,035000,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260602,035100,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260602,035200,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260602,035300,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260602,035400,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260602,035500,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260602,035600,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260602,035700,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260602,035800,1.2078,1.2078,1.2076,1.2076
AUDNZD,20260602,035900,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260602,040000,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260602,040100,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260602,040200,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260602,040300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260602,040400,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260602,040500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,040600,1.2072,1.2073,1.2071,1.2071
AUDNZD,20260602,040700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,040800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,040900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,041000,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260602,041100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,041200,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260602,041300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260602,041400,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260602,041500,1.2073,1.2074,1.2072,1.2074
AUDNZD,20260602,041600,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260602,041700,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260602,041800,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260602,041900,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260602,042000,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260602,042100,1.2073,1.2074,1.2072,1.2074
AUDNZD,20260602,042200,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260602,042300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260602,042400,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260602,042500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,042600,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260602,042700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,042800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,042900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,043000,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260602,043100,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260602,043200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,043300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,043400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260602,043500,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260602,043600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260602,043700,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260602,043800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260602,043900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260602,044000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260602,044100,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260602,044200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260602,044300,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260602,044400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260602,044500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260602,044600,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260602,044700,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260602,044800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260602,044900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260602,045000,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260602,045100,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260602,045200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,045300,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260602,045400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,045500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260602,045600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260602,045700,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260602,045800,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260602,045900,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260602,050000,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260602,050100,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260602,050200,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260602,050300,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260602,050400,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260602,050500,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260602,050600,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260602,050700,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260602,050800,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260602,050900,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260602,051000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260602,051100,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260602,051200,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260602,051300,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260602,051400,1.2068,1.2070,1.2068,1.2069
AUDNZD,20260602,051500,1.2068,1.2069,1.2068,1.2068
AUDNZD,20260602,051600,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260602,051700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,051800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,051900,1.2065,1.2067,1.2065,1.2067
AUDNZD,20260602,052000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,052100,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,052200,1.2066,1.2066,1.2064,1.2064
AUDNZD,20260602,052300,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260602,052400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,052500,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,052600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,052700,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260602,052800,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260602,052900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,053000,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,053100,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,053200,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260602,053300,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260602,053400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,053500,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260602,053600,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260602,053700,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260602,053800,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260602,053900,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260602,054000,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,054100,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,054200,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260602,054300,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260602,054400,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260602,054500,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260602,054600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260602,054700,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260602,054800,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260602,054900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260602,055000,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260602,055100,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260602,055200,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260602,055300,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260602,055400,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260602,055500,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260602,055600,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260602,055700,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,055800,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,055900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,060000,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,060100,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,060200,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260602,060300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,060400,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,060500,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,060600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,060700,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260602,060800,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,060900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,061000,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,061100,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260602,061200,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260602,061300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,061400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,061500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,061600,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260602,061700,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260602,061800,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,061900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,062000,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,062100,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,062200,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,062300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,062400,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,062500,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,062600,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260602,062700,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,062800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,062900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,063000,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260602,063100,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260602,063200,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,063300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,063400,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260602,063500,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260602,063600,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260602,063700,1.2062,1.2064,1.2062,1.2064
AUDNZD,20260602,063800,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,063900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,064000,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,064100,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,064200,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260602,064300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,064400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260602,064500,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,064600,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,064700,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260602,064800,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,064900,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,065000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,065100,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,065200,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,065300,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,065400,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260602,065500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,065600,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,065700,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,065800,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,065900,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260602,070000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,070100,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,070200,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260602,070300,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260602,070400,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,070500,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,070600,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,070700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260602,070800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260602,070900,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260602,071000,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260602,071100,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260602,071200,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260602,071300,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260602,071400,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,071500,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260602,071600,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260602,071700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260602,071800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260602,071900,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260602,072000,1.2068,1.2068,1.2066,1.2066
AUDNZD,20260602,072100,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260602,072200,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260602,072300,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260602,072400,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,072500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,072600,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,072700,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260602,072800,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260602,072900,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,073000,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,073100,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260602,073200,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,073300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,073400,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,073500,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260602,073600,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,073700,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260602,073800,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,073900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,074000,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260602,074100,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,074200,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,074300,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,074400,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260602,074500,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,074600,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,074700,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260602,074800,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,074900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,075000,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260602,075100,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,075200,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,075300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,075400,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,075500,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,075600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,075700,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260602,075800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,075900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,080000,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260602,080100,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,080200,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260602,080300,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260602,080400,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260602,080500,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260602,080600,1.2068,1.2069,1.2068,1.2068
AUDNZD,20260602,080700,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260602,080800,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260602,080900,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260602,081000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260602,081100,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260602,081200,1.2070,1.2070,1.2068,1.2069
AUDNZD,20260602,081300,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260602,081400,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260602,081500,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260602,081600,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260602,081700,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260602,081800,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,081900,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260602,082000,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260602,082100,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,082200,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260602,082300,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260602,082400,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260602,082500,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260602,082600,1.2068,1.2070,1.2068,1.2070
AUDNZD,20260602,082700,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260602,082800,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260602,082900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,083000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,083100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,083200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260602,083300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,083400,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260602,083500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,083600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,083700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260602,083800,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260602,083900,1.2070,1.2072,1.2070,1.2071
AUDNZD,20260602,084000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260602,084100,1.2072,1.2074,1.2072,1.2072
AUDNZD,20260602,084200,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260602,084300,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260602,084400,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260602,084500,1.2069,1.2071,1.2069,1.2071
AUDNZD,20260602,084600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260602,084700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260602,084800,1.2071,1.2073,1.2071,1.2073
AUDNZD,20260602,084900,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260602,085000,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260602,085100,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260602,085200,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260602,085300,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260602,085400,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260602,085500,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260602,085600,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260602,085700,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260602,085800,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260602,085900,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260602,090000,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260602,090100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260602,090200,1.2077,1.2079,1.2077,1.2079
AUDNZD,20260602,090300,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260602,090400,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260602,090500,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260602,090600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260602,090700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260602,090800,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260602,090900,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260602,091000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260602,091100,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260602,091200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260602,091300,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260602,091400,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260602,091500,1.2085,1.2087,1.2085,1.2087
AUDNZD,20260602,091600,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260602,091700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260602,091800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260602,091900,1.2087,1.2087,1.2085,1.2086
AUDNZD,20260602,092000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260602,092100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260602,092200,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260602,092300,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260602,092400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260602,092500,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260602,092600,1.2087,1.2088,1.2086,1.2086
AUDNZD,20260602,092700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260602,092800,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260602,092900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260602,093000,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260602,093100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260602,093200,1.2089,1.2091,1.2089,1.2091
AUDNZD,20260602,093300,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260602,093400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260602,093500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260602,093600,1.2091,1.2094,1.2091,1.2094
AUDNZD,20260602,093700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260602,093800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260602,093900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260602,094000,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260602,094100,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260602,094200,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260602,094300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260602,094400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260602,094500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260602,094600,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260602,094700,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260602,094800,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260602,094900,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260602,095000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260602,095100,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260602,095200,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260602,095300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260602,095400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260602,095500,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260602,095600,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260602,095700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260602,095800,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260602,095900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260602,100000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260602,100100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260602,100200,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260602,100300,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260602,100400,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260602,100500,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260602,100600,1.2099,1.2100,1.2098,1.2100
AUDNZD,20260602,100700,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260602,100800,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260602,100900,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260602,101000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260602,101100,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260602,101200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260602,101300,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260602,101400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260602,101500,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260602,101600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260602,101700,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260602,101800,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260602,101900,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260602,102000,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260602,102100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260602,102200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260602,102300,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260602,102400,1.2100,1.2101,1.2100,1.2100
AUDNZD,20260602,102500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260602,102600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260602,102700,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260602,102800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260602,102900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260602,103000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260602,103100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260602,103200,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260602,103300,1.2102,1.2102,1.2100,1.2100
AUDNZD,20260602,103400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260602,103500,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260602,103600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260602,103700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260602,103800,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260602,103900,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260602,104000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260602,104100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260602,104200,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260602,104300,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260602,104400,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260602,104500,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260602,104600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260602,104700,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260602,104800,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260602,104900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260602,105000,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260602,105100,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260602,105200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260602,105300,1.2102,1.2102,1.2101,1.2102
AUDNZD,20260602,105400,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260602,105500,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260602,105600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260602,105700,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260602,105800,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260602,105900,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260602,110000,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260602,110100,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260602,110200,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260602,110300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260602,110400,1.2106,1.2108,1.2106,1.2108
AUDNZD,20260602,110500,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,110600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,110700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,110800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,110900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,111000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,111100,1.2108,1.2108,1.2105,1.2106
AUDNZD,20260602,111200,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260602,111300,1.2106,1.2107,1.2106,1.2106
AUDNZD,20260602,111400,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260602,111500,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,111600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,111700,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260602,111800,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260602,111900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,112000,1.2108,1.2109,1.2108,1.2108
AUDNZD,20260602,112100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,112200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,112300,1.2109,1.2112,1.2109,1.2112
AUDNZD,20260602,112400,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,112500,1.2111,1.2112,1.2111,1.2111
AUDNZD,20260602,112600,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,112700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,112800,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260602,112900,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,113000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,113100,1.2111,1.2113,1.2111,1.2113
AUDNZD,20260602,113200,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,113300,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,113400,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,113500,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,113600,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260602,113700,1.2115,1.2116,1.2115,1.2115
AUDNZD,20260602,113800,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260602,113900,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260602,114000,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260602,114100,1.2115,1.2116,1.2115,1.2115
AUDNZD,20260602,114200,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260602,114300,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260602,114400,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260602,114500,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260602,114600,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,114700,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,114800,1.2113,1.2113,1.2112,1.2113
AUDNZD,20260602,114900,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,115000,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260602,115100,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260602,115200,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,115300,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,115400,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,115500,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,115600,1.2114,1.2114,1.2112,1.2112
AUDNZD,20260602,115700,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260602,115800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,115900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,120000,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260602,120100,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,120200,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260602,120300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,120400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,120500,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,120600,1.2111,1.2111,1.2109,1.2109
AUDNZD,20260602,120700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,120800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,120900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,121000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,121100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,121200,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,121300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,121400,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260602,121500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260602,121600,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260602,121700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,121800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260602,121900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260602,122000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260602,122100,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260602,122200,1.2106,1.2106,1.2104,1.2104
AUDNZD,20260602,122300,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260602,122400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,122500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,122600,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,122700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,122800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,122900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,123000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,123100,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260602,123200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,123300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,123400,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260602,123500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,123600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,123700,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260602,123800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,123900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,124000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,124100,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,124200,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,124300,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,124400,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,124500,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260602,124600,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,124700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,124800,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260602,124900,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,125000,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260602,125100,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,125200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,125300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,125400,1.2111,1.2111,1.2110,1.2111
AUDNZD,20260602,125500,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,125600,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260602,125700,1.2112,1.2112,1.2110,1.2110
AUDNZD,20260602,125800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,125900,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260602,130000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,130100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,130200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,130300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,130400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,130500,1.2110,1.2110,1.2108,1.2108
AUDNZD,20260602,130600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,130700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,130800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,130900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,131000,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260602,131100,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260602,131200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,131300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,131400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,131500,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,131600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,131700,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260602,131800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,131900,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260602,132000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,132100,1.2108,1.2110,1.2108,1.2110
AUDNZD,20260602,132200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,132300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,132400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,132500,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260602,132600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,132700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,132800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,132900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,133000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,133100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,133200,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,133300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,133400,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260602,133500,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260602,133600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,133700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,133800,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260602,133900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,134000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260602,134100,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260602,134200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260602,134300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260602,134400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260602,134500,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260602,134600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260602,134700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260602,134800,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260602,134900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260602,135000,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260602,135100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260602,135200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260602,135300,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260602,135400,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260602,135500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260602,135600,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260602,135700,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260602,135800,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260602,135900,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260602,140000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260602,140100,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260602,140200,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260602,140300,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260602,140400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260602,140500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260602,140600,1.2094,1.2094,1.2092,1.2092
AUDNZD,20260602,140700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260602,140800,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260602,140900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260602,141000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260602,141100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260602,141200,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260602,141300,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260602,141400,1.2094,1.2094,1.2092,1.2092
AUDNZD,20260602,141500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260602,141600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260602,141700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260602,141800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260602,141900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260602,142000,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260602,142100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260602,142200,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260602,142300,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260602,142400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260602,142500,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260602,142600,1.2097,1.2098,1.2097,1.2097
AUDNZD,20260602,142700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260602,142800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260602,142900,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260602,143000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260602,143100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260602,143200,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260602,143300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260602,143400,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260602,143500,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260602,143600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260602,143700,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260602,143800,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260602,143900,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260602,144000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260602,144100,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260602,144200,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260602,144300,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260602,144400,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260602,144500,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260602,144600,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260602,144700,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260602,144800,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260602,144900,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260602,145000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260602,145100,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260602,145200,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260602,145300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260602,145400,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260602,145500,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260602,145600,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260602,145700,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260602,145800,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260602,145900,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260602,150000,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260602,150100,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260602,150200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260602,150300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260602,150400,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260602,150500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260602,150600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260602,150700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260602,150800,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260602,150900,1.2099,1.2099,1.2097,1.2098
AUDNZD,20260602,151000,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260602,151100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260602,151200,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260602,151300,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260602,151400,1.2103,1.2103,1.2102,1.2103
AUDNZD,20260602,151500,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260602,151600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260602,151700,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260602,151800,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260602,151900,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260602,152000,1.2104,1.2106,1.2104,1.2106
AUDNZD,20260602,152100,1.2107,1.2108,1.2107,1.2107
AUDNZD,20260602,152200,1.2108,1.2109,1.2107,1.2109
AUDNZD,20260602,152300,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260602,152400,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260602,152500,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260602,152600,1.2106,1.2106,1.2103,1.2103
AUDNZD,20260602,152700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260602,152800,1.2104,1.2104,1.2103,1.2104
AUDNZD,20260602,152900,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260602,153000,1.2105,1.2105,1.2104,1.2105
AUDNZD,20260602,153100,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260602,153200,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260602,153300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260602,153400,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260602,153500,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260602,153600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260602,153700,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260602,153800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260602,153900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260602,154000,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260602,154100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,154200,1.2106,1.2106,1.2104,1.2104
AUDNZD,20260602,154300,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260602,154400,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260602,154500,1.2102,1.2103,1.2102,1.2102
AUDNZD,20260602,154600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260602,154700,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260602,154800,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260602,154900,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260602,155000,1.2103,1.2103,1.2102,1.2103
AUDNZD,20260602,155100,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260602,155200,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260602,155300,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260602,155400,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260602,155500,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260602,155600,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260602,155700,1.2104,1.2104,1.2102,1.2102
AUDNZD,20260602,155800,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260602,155900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260602,160000,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260602,160100,1.2102,1.2104,1.2102,1.2103
AUDNZD,20260602,160200,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260602,160300,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260602,160400,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260602,160500,1.2105,1.2105,1.2104,1.2105
AUDNZD,20260602,160600,1.2104,1.2106,1.2104,1.2106
AUDNZD,20260602,160700,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260602,160800,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260602,160900,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260602,161000,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260602,161100,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260602,161200,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260602,161300,1.2102,1.2102,1.2101,1.2102
AUDNZD,20260602,161400,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260602,161500,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260602,161600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260602,161700,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260602,161800,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260602,161900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260602,162000,1.2100,1.2101,1.2100,1.2100
AUDNZD,20260602,162100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260602,162200,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260602,162300,1.2100,1.2102,1.2100,1.2102
AUDNZD,20260602,162400,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260602,162500,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260602,162600,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260602,162700,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260602,162800,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260602,162900,1.2103,1.2103,1.2102,1.2103
AUDNZD,20260602,163000,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260602,163100,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260602,163200,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260602,163300,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260602,163400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260602,163500,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260602,163600,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260602,163700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,163800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,163900,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260602,164000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,164100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,164200,1.2109,1.2110,1.2108,1.2108
AUDNZD,20260602,164300,1.2109,1.2111,1.2109,1.2109
AUDNZD,20260602,164400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,164500,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,164600,1.2109,1.2110,1.2109,1.2109
AUDNZD,20260602,164700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,164800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,164900,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260602,165000,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260602,165100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,165200,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260602,165300,1.2107,1.2109,1.2106,1.2109
AUDNZD,20260602,165400,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260602,165500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,165600,1.2107,1.2109,1.2107,1.2109
AUDNZD,20260602,165700,1.2110,1.2110,1.2108,1.2108
AUDNZD,20260602,165800,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260602,165900,1.2111,1.2112,1.2111,1.2111
AUDNZD,20260602,170000,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260602,170100,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260602,170200,1.2112,1.2113,1.2112,1.2112
AUDNZD,20260602,170300,1.2113,1.2114,1.2112,1.2114
AUDNZD,20260602,170400,1.2113,1.2115,1.2113,1.2114
AUDNZD,20260602,170500,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,170600,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260602,170700,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260602,170800,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260602,170900,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,171000,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260602,171100,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,171200,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260602,171300,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,171400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,171500,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,171600,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,171700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,171800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,171900,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260602,172000,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,172100,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,172200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,172300,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260602,172400,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260602,172500,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,172600,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,172700,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260602,172800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,172900,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,173000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,173100,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260602,173200,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260602,173300,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260602,173400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,173500,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260602,173600,1.2112,1.2112,1.2110,1.2110
AUDNZD,20260602,173700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,173800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,173900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,174000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,174100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,174200,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260602,174300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,174400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,174500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,174600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,174700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,174800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,174900,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260602,175000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,175100,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260602,175200,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,175300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,175400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,175500,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260602,175600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,175700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,175800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,175900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,180000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,180100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,180200,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260602,180300,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260602,180400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,180500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,180600,1.2109,1.2110,1.2109,1.2109
AUDNZD,20260602,180700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,180800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,180900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,181000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,181100,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260602,181200,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260602,181300,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260602,181400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,181500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,181600,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260602,181700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,181800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,181900,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260602,182000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,182100,1.2107,1.2109,1.2107,1.2109
AUDNZD,20260602,182200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,182300,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260602,182400,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260602,182500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,182600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,182700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,182800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,182900,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260602,183000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260602,183100,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260602,183200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,183300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,183400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,183500,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,183600,1.2111,1.2112,1.2111,1.2111
AUDNZD,20260602,183700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,183800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,183900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,184000,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,184100,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,184200,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260602,184300,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260602,184400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,184500,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,184600,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260602,184700,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260602,184800,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,184900,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,185000,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260602,185100,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,185200,1.2113,1.2113,1.2112,1.2113
AUDNZD,20260602,185300,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,185400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,185500,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260602,185600,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260602,185700,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,185800,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,185900,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,190000,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,190100,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,190200,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,190300,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,190400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,190500,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,190600,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,190700,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260602,190800,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260602,190900,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260602,191000,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,191100,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,191200,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260602,191300,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,191400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,191500,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260602,191600,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,191700,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,191800,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,191900,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,192000,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,192100,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,192200,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,192300,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,192400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,192500,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,192600,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260602,192700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,192800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,192900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,193000,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260602,193100,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260602,193200,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,193300,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260602,193400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,193500,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,193600,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,193700,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260602,193800,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,193900,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,194000,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260602,194100,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,194200,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,194300,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260602,194400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,194500,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,194600,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,194700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,194800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,194900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,195000,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,195100,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260602,195200,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,195300,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,195400,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260602,195500,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,195600,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,195700,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,195800,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260602,195900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,200000,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,200100,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,200200,1.2112,1.2113,1.2112,1.2112
AUDNZD,20260602,200300,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,200400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,200500,1.2112,1.2112,1.2110,1.2110
AUDNZD,20260602,200600,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,200700,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260602,200800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,200900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,201000,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,201100,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,201200,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,201300,1.2112,1.2113,1.2112,1.2112
AUDNZD,20260602,201400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,201500,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,201600,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,201700,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,201800,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260602,201900,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,202000,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,202100,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,202200,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,202300,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260602,202400,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260602,202500,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,202600,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260602,202700,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,202800,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,202900,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,203000,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,203100,1.2114,1.2115,1.2114,1.2114
AUDNZD,20260602,203200,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,203300,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,203400,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260602,203500,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260602,203600,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260602,203700,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260602,203800,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,203900,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260602,204000,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,204100,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,204200,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,204300,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,204400,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260602,204500,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,204600,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260602,204700,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,204800,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,204900,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,205000,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,205100,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,205200,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,205300,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,205400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,205500,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,205600,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,205700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,205800,1.2110,1.2112,1.2110,1.2112
AUDNZD,20260602,205900,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,210000,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,210100,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,210200,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260602,210300,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,210400,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,210500,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,210600,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,210700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,210800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260602,210900,1.2111,1.2114,1.2111,1.2114
AUDNZD,20260602,211000,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,211100,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,211200,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,211300,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,211400,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,211500,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260602,211600,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,211700,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,211800,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,211900,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260602,212000,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,212100,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,212200,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,212300,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,212400,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,212500,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,212600,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,212700,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,212800,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,212900,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,213000,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,213100,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,213200,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,213300,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,213400,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,213500,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,213600,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,213700,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,213800,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,213900,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,214000,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,214100,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,214200,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,214300,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,214400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,214500,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260602,214600,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,214700,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260602,214800,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260602,214900,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260602,215000,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260602,215100,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260602,215200,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260602,215300,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260602,215400,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260602,215500,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260602,215600,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260602,215700,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260602,215800,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,215900,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,220000,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260602,220100,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260602,220200,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260602,220300,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260602,220400,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260602,220500,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260602,220600,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260602,220700,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,220800,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,220900,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,221000,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,221100,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,221200,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,221300,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,221400,1.2114,1.2117,1.2114,1.2117
AUDNZD,20260602,221500,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260602,221600,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260602,221700,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260602,221800,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260602,221900,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260602,222000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260602,222100,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260602,222200,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260602,222300,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260602,222400,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260602,222500,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260602,222600,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260602,222700,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260602,222800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260602,222900,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260602,223000,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260602,223100,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260602,223200,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260602,223300,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260602,223400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260602,223500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260602,223600,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260602,223700,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260602,223800,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260602,223900,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260602,224000,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260602,224100,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260602,224200,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260602,224300,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260602,224400,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260602,224500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260602,224600,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260602,224700,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260602,224800,1.2118,1.2118,1.2116,1.2116
AUDNZD,20260602,224900,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260602,225000,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260602,225100,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260602,225200,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260602,225300,1.2115,1.2115,1.2113,1.2113
AUDNZD,20260602,225400,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,225500,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,225600,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,225700,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,225800,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,225900,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,230000,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260602,230100,1.2112,1.2112,1.2104,1.2104
AUDNZD,20260602,230200,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260602,230300,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260602,230400,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260602,230500,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260602,230600,1.2101,1.2108,1.2101,1.2108
AUDNZD,20260602,230700,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260602,230800,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260602,230900,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260602,231000,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260602,231100,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260602,231200,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260602,231300,1.2106,1.2107,1.2105,1.2107
AUDNZD,20260602,231400,1.2109,1.2109,1.2105,1.2105
AUDNZD,20260602,231500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260602,231600,1.2104,1.2104,1.2103,1.2104
AUDNZD,20260602,231700,1.2105,1.2106,1.2104,1.2104
AUDNZD,20260602,231800,1.2103,1.2104,1.2103,1.2103
AUDNZD,20260602,231900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260602,232000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260602,232100,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260602,232200,1.2102,1.2105,1.2102,1.2105
AUDNZD,20260602,232300,1.2107,1.2109,1.2107,1.2109
AUDNZD,20260602,232400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260602,232500,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260602,232600,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260602,232700,1.2118,1.2118,1.2116,1.2116
AUDNZD,20260602,232800,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260602,232900,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260602,233000,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260602,233100,1.2115,1.2115,1.2113,1.2113
AUDNZD,20260602,233200,1.2112,1.2112,1.2107,1.2107
AUDNZD,20260602,233300,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260602,233400,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260602,233500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,233600,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260602,233700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,233800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,233900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,234000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260602,234100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,234200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,234300,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260602,234400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260602,234500,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260602,234600,1.2110,1.2114,1.2110,1.2114
AUDNZD,20260602,234700,1.2115,1.2120,1.2115,1.2120
AUDNZD,20260602,234800,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260602,234900,1.2121,1.2121,1.2119,1.2119
AUDNZD,20260602,235000,1.2120,1.2120,1.2117,1.2117
AUDNZD,20260602,235100,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260602,235200,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260602,235300,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260602,235400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260602,235500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260602,235600,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260602,235700,1.2117,1.2117,1.2115,1.2116
AUDNZD,20260602,235800,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260602,235900,1.2114,1.2115,1.2114,1.2114
AUDNZD,20260603,000000,1.2115,1.2115,1.2115,1.2115
NZDCHF,20260602,000100,0.4668,0.4668,0.4666,0.4666
NZDCHF,20260602,000200,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260602,000300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,000400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,000500,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260602,000600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,000700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,000800,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260602,000900,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260602,001000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,001100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,001200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,001300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,001400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,001500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,001600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,001700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,001800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,001900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,002000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,002100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,002200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,002300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,002400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,002500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,002600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,002700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,002800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,002900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,003000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,003100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,003200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,003300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,003400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,003500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,003600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,003700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,003800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,003900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,004000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,004100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,004200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,004300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,004400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,004500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,004600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,004700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,004800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,004900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,005000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,005100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,005200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,005300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,005400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,005500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,005600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,005700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,005800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,005900,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260602,010000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,010100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,010200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,010300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,010400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,010500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,010600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,010700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,010800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,010900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,011000,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260602,011100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,011200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,011300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,011400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,011500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,011600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,011700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,011800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,011900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,012000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,012100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,012200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,012300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,012400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,012500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,012600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,012700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,012800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,012900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,013000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,013100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,013200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,013300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,013400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,013500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,013600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,013700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,013800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,013900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,014000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,014100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,014200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,014300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,014400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,014500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,014600,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260602,014700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,014800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,014900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,015000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,015100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,015200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,015300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,015400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,015500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,015600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,015700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,015800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,015900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,020000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,020100,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260602,020200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,020300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,020400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,020500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,020600,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260602,020700,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260602,020800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,020900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,021000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,021100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,021200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,021300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,021400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,021500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,021600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,021700,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260602,021800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,021900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,022000,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260602,022100,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260602,022200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,022300,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260602,022400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,022500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,022600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,022700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,022800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,022900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,023000,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260602,023100,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260602,023200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,023300,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260602,023400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,023500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,023600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,023700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,023800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,023900,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260602,024000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,024100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,024200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,024300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,024400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,024500,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260602,024600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,024700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,024800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,024900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,025000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,025100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,025200,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260602,025300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,025400,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260602,025500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,025600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,025700,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260602,025800,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260602,025900,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260602,030000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,030100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,030200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,030300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,030400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,030500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,030600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,030700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,030800,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260602,030900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,031000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,031100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,031200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,031300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,031400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,031500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,031600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,031700,0.4655,0.4657,0.4655,0.4657
NZDCHF,20260602,031800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,031900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,032000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,032100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,032200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,032300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,032400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,032500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,032600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,032700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,032800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,032900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,033000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,033100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,033200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,033300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,033400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,033500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,033600,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260602,033700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,033800,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260602,033900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,034000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,034100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,034200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,034300,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260602,034400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,034500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,034600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,034700,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260602,034800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,034900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,035000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,035100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,035200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,035300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,035400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,035500,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260602,035600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,035700,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260602,035800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,035900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,040000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,040100,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260602,040200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,040300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,040400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,040500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,040600,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260602,040700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,040800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,040900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,041000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,041100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,041200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,041300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,041400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,041500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,041600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,041700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,041800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,041900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,042000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,042100,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260602,042200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,042300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,042400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,042500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,042600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,042700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,042800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,042900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,043000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,043100,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260602,043200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,043300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,043400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,043500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,043600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,043700,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260602,043800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,043900,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260602,044000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,044100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,044200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,044300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,044400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,044500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,044600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,044700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,044800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,044900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,045000,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260602,045100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,045200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,045300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,045400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,045500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,045600,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260602,045700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,045800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,045900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,050000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,050100,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260602,050200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,050300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,050400,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260602,050500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,050600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,050700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,050800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,050900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,051000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,051100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,051200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,051300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,051400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,051500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,051600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,051700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,051800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,051900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,052000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,052100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,052200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,052300,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260602,052400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,052500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,052600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,052700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,052800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,052900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,053000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,053100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,053200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,053300,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260602,053400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,053500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,053600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,053700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,053800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,053900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,054000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,054100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,054200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,054300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,054400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,054500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,054600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,054700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,054800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,054900,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260602,055000,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260602,055100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,055200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,055300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,055400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,055500,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260602,055600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,055700,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260602,055800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,055900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,060000,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260602,060100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,060200,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260602,060300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,060400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,060500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,060600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,060700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,060800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,060900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,061000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,061100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,061200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,061300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,061400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,061500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,061600,0.4663,0.4663,0.4662,0.4663
NZDCHF,20260602,061700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,061800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,061900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,062000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,062100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,062200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,062300,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260602,062400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,062500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,062600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,062700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,062800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,062900,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260602,063000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,063100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,063200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,063300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,063400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,063500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,063600,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260602,063700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,063800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,063900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,064000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,064100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,064200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,064300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,064400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,064500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,064600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,064700,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260602,064800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,064900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,065000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,065100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,065200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,065300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,065400,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260602,065500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,065600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,065700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,065800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,065900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,070000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,070100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,070200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,070300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,070400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,070500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,070600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,070700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,070800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,070900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,071000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,071100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,071200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,071300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,071400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,071500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,071600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,071700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,071800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,071900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,072000,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260602,072100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,072200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,072300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,072400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,072500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,072600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,072700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,072800,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260602,072900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,073000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,073100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,073200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,073300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,073400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,073500,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260602,073600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,073700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,073800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,073900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,074000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,074100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,074200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,074300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,074400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,074500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,074600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,074700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,074800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,074900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,075000,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260602,075100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,075200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,075300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,075400,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260602,075500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,075600,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260602,075700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,075800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,075900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,080000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,080100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,080200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,080300,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260602,080400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,080500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,080600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,080700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,080800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,080900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,081000,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260602,081100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,081200,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260602,081300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,081400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,081500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,081600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,081700,0.4662,0.4663,0.4662,0.4662
NZDCHF,20260602,081800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,081900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,082000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,082100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,082200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,082300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,082400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,082500,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260602,082600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,082700,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260602,082800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,082900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,083000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,083100,0.4659,0.4660,0.4659,0.4659
NZDCHF,20260602,083200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,083300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,083400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,083500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,083600,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260602,083700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,083800,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260602,083900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,084000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,084100,0.4659,0.4661,0.4659,0.4661
NZDCHF,20260602,084200,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260602,084300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,084400,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260602,084500,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260602,084600,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260602,084700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,084800,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260602,084900,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260602,085000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,085100,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260602,085200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,085300,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260602,085400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,085500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,085600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,085700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,085800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,085900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,090000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,090100,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260602,090200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,090300,0.4658,0.4658,0.4657,0.4658
NZDCHF,20260602,090400,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260602,090500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,090600,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260602,090700,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260602,090800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,090900,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260602,091000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,091100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,091200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,091300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,091400,0.4658,0.4659,0.4658,0.4658
NZDCHF,20260602,091500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,091600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,091700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,091800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,091900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,092000,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260602,092100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,092200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,092300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,092400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,092500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,092600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,092700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,092800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,092900,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260602,093000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,093100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,093200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,093300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,093400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,093500,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260602,093600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,093700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,093800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,093900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,094000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,094100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,094200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,094300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,094400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,094500,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260602,094600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,094700,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260602,094800,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260602,094900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,095000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,095100,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260602,095200,0.4658,0.4658,0.4657,0.4658
NZDCHF,20260602,095300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,095400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,095500,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260602,095600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,095700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,095800,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260602,095900,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260602,100000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,100100,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260602,100200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,100300,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260602,100400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,100500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,100600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,100700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,100800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,100900,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260602,101000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,101100,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260602,101200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,101300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,101400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,101500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,101600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,101700,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260602,101800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,101900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,102000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,102100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,102200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,102300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,102400,0.4657,0.4657,0.4656,0.4657
NZDCHF,20260602,102500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,102600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,102700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,102800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,102900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,103000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,103100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,103200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,103300,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260602,103400,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260602,103500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,103600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,103700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,103800,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260602,103900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,104000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,104100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,104200,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260602,104300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,104400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,104500,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260602,104600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,104700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,104800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,104900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,105000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,105100,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260602,105200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,105300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,105400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,105500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,105600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,105700,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260602,105800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,105900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,110000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,110100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,110200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,110300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,110400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,110500,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260602,110600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,110700,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260602,110800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,110900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,111000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,111100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,111200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,111300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,111400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,111500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,111600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,111700,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260602,111800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260602,111900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260602,112000,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260602,112100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260602,112200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,112300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,112400,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260602,112500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260602,112600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260602,112700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260602,112800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260602,112900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260602,113000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260602,113100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260602,113200,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260602,113300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260602,113400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260602,113500,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260602,113600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260602,113700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260602,113800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260602,113900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260602,114000,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260602,114100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260602,114200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260602,114300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260602,114400,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260602,114500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,114600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,114700,0.4654,0.4655,0.4654,0.4654
NZDCHF,20260602,114800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,114900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,115000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,115100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,115200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,115300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,115400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,115500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,115600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,115700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,115800,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260602,115900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,120000,0.4656,0.4656,0.4655,0.4656
NZDCHF,20260602,120100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,120200,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260602,120300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,120400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,120500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,120600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,120700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,120800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,120900,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260602,121000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,121100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,121200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,121300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,121400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,121500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,121600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,121700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,121800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,121900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,122000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,122100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,122200,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260602,122300,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260602,122400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,122500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,122600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,122700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,122800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,122900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,123000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,123100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,123200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,123300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,123400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,123500,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260602,123600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,123700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,123800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,123900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,124000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,124100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,124200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,124300,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260602,124400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,124500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,124600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,124700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,124800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,124900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,125000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,125100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,125200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,125300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,125400,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260602,125500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,125600,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260602,125700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,125800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,125900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,130000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,130100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,130200,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260602,130300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,130400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,130500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,130600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,130700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,130800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260602,130900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,131000,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260602,131100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,131200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,131300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,131400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,131500,0.4654,0.4654,0.4653,0.4654
NZDCHF,20260602,131600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,131700,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260602,131800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,131900,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260602,132000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260602,132100,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260602,132200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260602,132300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260602,132400,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260602,132500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260602,132600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,132700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,132800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,132900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,133000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,133100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,133200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,133300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,133400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,133500,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260602,133600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,133700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,133800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,133900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,134000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,134100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,134200,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260602,134300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,134400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,134500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,134600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,134700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,134800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,134900,0.4654,0.4655,0.4654,0.4654
NZDCHF,20260602,135000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,135100,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260602,135200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,135300,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260602,135400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,135500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,135600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,135700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,135800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,135900,0.4655,0.4656,0.4655,0.4655
NZDCHF,20260602,140000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,140100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,140200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,140300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,140400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,140500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,140600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,140700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,140800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,140900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,141000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,141100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,141200,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260602,141300,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260602,141400,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260602,141500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,141600,0.4658,0.4659,0.4658,0.4658
NZDCHF,20260602,141700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,141800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,141900,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260602,142000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,142100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,142200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,142300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,142400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,142500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,142600,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260602,142700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,142800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,142900,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260602,143000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,143100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,143200,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260602,143300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,143400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,143500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,143600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,143700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,143800,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260602,143900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,144000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,144100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,144200,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260602,144300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,144400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,144500,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260602,144600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,144700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,144800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,144900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,145000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,145100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,145200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,145300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,145400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,145500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,145600,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260602,145700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,145800,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260602,145900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,150000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,150100,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260602,150200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,150300,0.4653,0.4654,0.4653,0.4653
NZDCHF,20260602,150400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260602,150500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,150600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,150700,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260602,150800,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260602,150900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,151000,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260602,151100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,151200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,151300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,151400,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260602,151500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260602,151600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260602,151700,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260602,151800,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260602,151900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260602,152000,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260602,152100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260602,152200,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260602,152300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260602,152400,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260602,152500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260602,152600,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260602,152700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,152800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,152900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260602,153000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260602,153100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260602,153200,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260602,153300,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260602,153400,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260602,153500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,153600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,153700,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260602,153800,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260602,153900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,154000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260602,154100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,154200,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260602,154300,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260602,154400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,154500,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260602,154600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,154700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,154800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,154900,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260602,155000,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260602,155100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,155200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,155300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,155400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,155500,0.4657,0.4658,0.4657,0.4657
NZDCHF,20260602,155600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,155700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,155800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,155900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,160000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,160100,0.4658,0.4659,0.4657,0.4658
NZDCHF,20260602,160200,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260602,160300,0.4658,0.4658,0.4657,0.4658
NZDCHF,20260602,160400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,160500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,160600,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260602,160700,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260602,160800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,160900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,161000,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260602,161100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,161200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,161300,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260602,161400,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260602,161500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,161600,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260602,161700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,161800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,161900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,162000,0.4660,0.4660,0.4659,0.4660
NZDCHF,20260602,162100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,162200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,162300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,162400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,162500,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260602,162600,0.4659,0.4659,0.4658,0.4659
NZDCHF,20260602,162700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,162800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,162900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,163000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,163100,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260602,163200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,163300,0.4658,0.4659,0.4658,0.4658
NZDCHF,20260602,163400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,163500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,163600,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260602,163700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,163800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,163900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,164000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,164100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,164200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,164300,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260602,164400,0.4658,0.4659,0.4658,0.4658
NZDCHF,20260602,164500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,164600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,164700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,164800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,164900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,165000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,165100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,165200,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260602,165300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,165400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,165500,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260602,165600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,165700,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260602,165800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,165900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,170000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,170100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,170200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,170300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,170400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,170500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,170600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,170700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,170800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,170900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,171000,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260602,171100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,171200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,171300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,171400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,171500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,171600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,171700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,171800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,171900,0.4657,0.4658,0.4657,0.4657
NZDCHF,20260602,172000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,172100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,172200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,172300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,172400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,172500,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260602,172600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,172700,0.4659,0.4659,0.4658,0.4659
NZDCHF,20260602,172800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,172900,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260602,173000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,173100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,173200,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260602,173300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,173400,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260602,173500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,173600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,173700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,173800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,173900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,174000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,174100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,174200,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260602,174300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,174400,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260602,174500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,174600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,174700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,174800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,174900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,175000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,175100,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260602,175200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,175300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,175400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,175500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,175600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,175700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,175800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,175900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,180000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,180100,0.4658,0.4660,0.4658,0.4660
NZDCHF,20260602,180200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,180300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,180400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,180500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,180600,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260602,180700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,180800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,180900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,181000,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260602,181100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,181200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,181300,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260602,181400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,181500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,181600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,181700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,181800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,181900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,182000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,182100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,182200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,182300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,182400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,182500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,182600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,182700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,182800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,182900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,183000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,183100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,183200,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260602,183300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,183400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,183500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,183600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,183700,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260602,183800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,183900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,184000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,184100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,184200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,184300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,184400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,184500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,184600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,184700,0.4661,0.4661,0.4660,0.4661
NZDCHF,20260602,184800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,184900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,185000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,185100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,185200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,185300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,185400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,185500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,185600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,185700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,185800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,185900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,190000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,190100,0.4661,0.4661,0.4660,0.4661
NZDCHF,20260602,190200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,190300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,190400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,190500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,190600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,190700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,190800,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260602,190900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,191000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,191100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,191200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,191300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,191400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,191500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,191600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,191700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,191800,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260602,191900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,192000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,192100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,192200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,192300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,192400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,192500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,192600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,192700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,192800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,192900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,193000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,193100,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260602,193200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,193300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,193400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,193500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,193600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,193700,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260602,193800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,193900,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260602,194000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,194100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,194200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,194300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,194400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,194500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,194600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,194700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,194800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,194900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,195000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,195100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,195200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,195300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,195400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,195500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,195600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,195700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,195800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,195900,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260602,200000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,200100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,200200,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260602,200300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,200400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,200500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,200600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,200700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,200800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,200900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,201000,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260602,201100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,201200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,201300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,201400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,201500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,201600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,201700,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260602,201800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,201900,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260602,202000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,202100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,202200,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260602,202300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,202400,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260602,202500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,202600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,202700,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260602,202800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,202900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,203000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,203100,0.4662,0.4662,0.4661,0.4662
NZDCHF,20260602,203200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,203300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,203400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,203500,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260602,203600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,203700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,203800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,203900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,204000,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260602,204100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,204200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,204300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,204400,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260602,204500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,204600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,204700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,204800,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260602,204900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,205000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,205100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,205200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,205300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,205400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,205500,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260602,205600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,205700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,205800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,205900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,210000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,210100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,210200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,210300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,210400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,210500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,210600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,210700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,210800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,210900,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260602,211000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,211100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,211200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,211300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,211400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,211500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,211600,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260602,211700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,211800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,211900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,212000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,212100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,212200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,212300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,212400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,212500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,212600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,212700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,212800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,212900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,213000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,213100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,213200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,213300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,213400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,213500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,213600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,213700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,213800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,213900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,214000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,214100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,214200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,214300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,214400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,214500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,214600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,214700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,214800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,214900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,215000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,215100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,215200,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260602,215300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,215400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,215500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,215600,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260602,215700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,215800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,215900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,220000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,220100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,220200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,220300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,220400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,220500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,220600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,220700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,220800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,220900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,221000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,221100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,221200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,221300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,221400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,221500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,221600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,221700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,221800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,221900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,222000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,222100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,222200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,222300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,222400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,222500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,222600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,222700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,222800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,222900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,223000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,223100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,223200,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260602,223300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,223400,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260602,223500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,223600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,223700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,223800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,223900,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260602,224000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,224100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,224200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,224300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260602,224400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,224500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,224600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,224700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,224800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,224900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,225000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,225100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,225200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,225300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,225400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,225500,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260602,225600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,225700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,225800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260602,225900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,230000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,230100,0.4662,0.4665,0.4662,0.4665
NZDCHF,20260602,230200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,230300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,230400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,230500,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260602,230600,0.4667,0.4667,0.4665,0.4666
NZDCHF,20260602,230700,0.4665,0.4666,0.4665,0.4665
NZDCHF,20260602,230800,0.4665,0.4666,0.4665,0.4665
NZDCHF,20260602,230900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,231000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,231100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260602,231200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,231300,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260602,231400,0.4662,0.4664,0.4662,0.4664
NZDCHF,20260602,231500,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260602,231600,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260602,231700,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260602,231800,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260602,231900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260602,232000,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260602,232100,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260602,232200,0.4663,0.4663,0.4661,0.4661
NZDCHF,20260602,232300,0.4662,0.4662,0.4660,0.4660
NZDCHF,20260602,232400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,232500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,232600,0.4661,0.4663,0.4661,0.4662
NZDCHF,20260602,232700,0.4661,0.4661,0.4660,0.4661
NZDCHF,20260602,232800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,232900,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260602,233000,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260602,233100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,233200,0.4660,0.4663,0.4660,0.4663
NZDCHF,20260602,233300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,233400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,233500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,233600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,233700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,233800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,233900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,234000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,234100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,234200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,234300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,234400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260602,234500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260602,234600,0.4662,0.4662,0.4659,0.4659
NZDCHF,20260602,234700,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260602,234800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260602,234900,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260602,235000,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260602,235100,0.4657,0.4658,0.4657,0.4657
NZDCHF,20260602,235200,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260602,235300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260602,235400,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260602,235500,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260602,235600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260602,235700,0.4659,0.4660,0.4659,0.4659
NZDCHF,20260602,235800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260602,235900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260603,000000,0.4661,0.4661,0.4660,0.4660
NZDCAD,20260602,000100,0.8212,0.8213,0.8210,0.8212
NZDCAD,20260602,000200,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260602,000300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,000400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,000500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260602,000600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,000700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260602,000800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260602,000900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,001000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,001100,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260602,001200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,001300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,001400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,001500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,001600,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260602,001700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,001800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,001900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,002000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,002100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,002200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,002300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,002400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,002500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,002600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,002700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,002800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,002900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,003000,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260602,003100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,003200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,003300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,003400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,003500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,003600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,003700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,003800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,003900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,004000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,004100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,004200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,004300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,004400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,004500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,004600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,004700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,004800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,004900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,005000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,005100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,005200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,005300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,005400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,005500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,005600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,005700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,005800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,005900,0.8209,0.8210,0.8209,0.8209
NZDCAD,20260602,010000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,010100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,010200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,010300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,010400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,010500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,010600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,010700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,010800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,010900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,011000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,011100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,011200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,011300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,011400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,011500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,011600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,011700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,011800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,011900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,012000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,012100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,012200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,012300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,012400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,012500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,012600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,012700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,012800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,012900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,013000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,013100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,013200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,013300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,013400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,013500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,013600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,013700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,013800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,013900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,014000,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260602,014100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260602,014200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,014300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260602,014400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,014500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,014600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,014700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,014800,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260602,014900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,015000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,015100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,015200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,015300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,015400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,015500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,015600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,015700,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260602,015800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,015900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,020000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,020100,0.8212,0.8212,0.8210,0.8210
NZDCAD,20260602,020200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,020300,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260602,020400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260602,020500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,020600,0.8209,0.8210,0.8208,0.8208
NZDCAD,20260602,020700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260602,020800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,020900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260602,021000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,021100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,021200,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260602,021300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,021400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,021500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,021600,0.8207,0.8209,0.8207,0.8208
NZDCAD,20260602,021700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,021800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,021900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,022000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260602,022100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,022200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,022300,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260602,022400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,022500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260602,022600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,022700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,022800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,022900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,023000,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260602,023100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,023200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,023300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,023400,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260602,023500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260602,023600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260602,023700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260602,023800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260602,023900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,024000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,024100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,024200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,024300,0.8203,0.8203,0.8201,0.8201
NZDCAD,20260602,024400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260602,024500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260602,024600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260602,024700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260602,024800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,024900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,025000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,025100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260602,025200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260602,025300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,025400,0.8197,0.8197,0.8196,0.8197
NZDCAD,20260602,025500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,025600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,025700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260602,025800,0.8193,0.8194,0.8192,0.8192
NZDCAD,20260602,025900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,030000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260602,030100,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260602,030200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,030300,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260602,030400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,030500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,030600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260602,030700,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260602,030800,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260602,030900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,031000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260602,031100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,031200,0.8193,0.8193,0.8191,0.8191
NZDCAD,20260602,031300,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260602,031400,0.8193,0.8195,0.8193,0.8195
NZDCAD,20260602,031500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,031600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,031700,0.8194,0.8196,0.8194,0.8196
NZDCAD,20260602,031800,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260602,031900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,032000,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260602,032100,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260602,032200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,032300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,032400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,032500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260602,032600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,032700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,032800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,032900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,033000,0.8196,0.8198,0.8196,0.8197
NZDCAD,20260602,033100,0.8196,0.8198,0.8196,0.8198
NZDCAD,20260602,033200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260602,033300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260602,033400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260602,033500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260602,033600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260602,033700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260602,033800,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260602,033900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260602,034000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260602,034100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,034200,0.8198,0.8200,0.8198,0.8200
NZDCAD,20260602,034300,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260602,034400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260602,034500,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260602,034600,0.8200,0.8200,0.8198,0.8198
NZDCAD,20260602,034700,0.8198,0.8198,0.8196,0.8196
NZDCAD,20260602,034800,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260602,034900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,035000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,035100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,035200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260602,035300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,035400,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260602,035500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,035600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,035700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260602,035800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260602,035900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260602,040000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260602,040100,0.8198,0.8200,0.8198,0.8200
NZDCAD,20260602,040200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260602,040300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260602,040400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260602,040500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260602,040600,0.8199,0.8201,0.8199,0.8201
NZDCAD,20260602,040700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260602,040800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260602,040900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260602,041000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260602,041100,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260602,041200,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260602,041300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260602,041400,0.8201,0.8201,0.8200,0.8201
NZDCAD,20260602,041500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260602,041600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260602,041700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260602,041800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,041900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,042000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,042100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,042200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260602,042300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260602,042400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260602,042500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260602,042600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260602,042700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,042800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,042900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,043000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,043100,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260602,043200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,043300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,043400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,043500,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260602,043600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,043700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,043800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,043900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,044000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,044100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260602,044200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,044300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,044400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,044500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,044600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,044700,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260602,044800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,044900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,045000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260602,045100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,045200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,045300,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260602,045400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,045500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,045600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,045700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260602,045800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,045900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,050000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,050100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,050200,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260602,050300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,050400,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260602,050500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260602,050600,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260602,050700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,050800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,050900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,051000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260602,051100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,051200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,051300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,051400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260602,051500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,051600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,051700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260602,051800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260602,051900,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260602,052000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,052100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,052200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,052300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,052400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,052500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,052600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,052700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,052800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260602,052900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,053000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,053100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,053200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,053300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,053400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,053500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,053600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,053700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260602,053800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260602,053900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,054000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,054100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,054200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260602,054300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,054400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,054500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,054600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,054700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,054800,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260602,054900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,055000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260602,055100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,055200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,055300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,055400,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260602,055500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,055600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,055700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,055800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,055900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,060000,0.8210,0.8212,0.8210,0.8212
NZDCAD,20260602,060100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,060200,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260602,060300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,060400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260602,060500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,060600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,060700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,060800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,060900,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260602,061000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,061100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,061200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,061300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,061400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,061500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,061600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,061700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,061800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,061900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,062000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,062100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,062200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,062300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,062400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,062500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,062600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,062700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,062800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,062900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,063000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,063100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,063200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,063300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,063400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,063500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,063600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,063700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,063800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,063900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,064000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,064100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,064200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260602,064300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,064400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,064500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,064600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,064700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,064800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,064900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,065000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,065100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,065200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,065300,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260602,065400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,065500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,065600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,065700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,065800,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260602,065900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,070000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,070100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260602,070200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,070300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,070400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,070500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,070600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,070700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,070800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,070900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260602,071000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,071100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,071200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,071300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,071400,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260602,071500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,071600,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260602,071700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,071800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,071900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,072000,0.8212,0.8213,0.8212,0.8212
NZDCAD,20260602,072100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260602,072200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,072300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260602,072400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,072500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,072600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260602,072700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,072800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,072900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,073000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,073100,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260602,073200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260602,073300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260602,073400,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260602,073500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260602,073600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260602,073700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260602,073800,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260602,073900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260602,074000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260602,074100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,074200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,074300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,074400,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260602,074500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260602,074600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260602,074700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,074800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,074900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,075000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260602,075100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260602,075200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260602,075300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,075400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,075500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,075600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,075700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,075800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,075900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260602,080000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,080100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260602,080200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,080300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,080400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,080500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,080600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,080700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260602,080800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,080900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,081000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,081100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260602,081200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260602,081300,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260602,081400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260602,081500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260602,081600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260602,081700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260602,081800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260602,081900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260602,082000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260602,082100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260602,082200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260602,082300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260602,082400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260602,082500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260602,082600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260602,082700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260602,082800,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260602,082900,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260602,083000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260602,083100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260602,083200,0.8216,0.8218,0.8216,0.8218
NZDCAD,20260602,083300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260602,083400,0.8217,0.8218,0.8217,0.8217
NZDCAD,20260602,083500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260602,083600,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260602,083700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260602,083800,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260602,083900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260602,084000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260602,084100,0.8220,0.8221,0.8219,0.8221
NZDCAD,20260602,084200,0.8222,0.8223,0.8222,0.8222
NZDCAD,20260602,084300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260602,084400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260602,084500,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260602,084600,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260602,084700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260602,084800,0.8220,0.8221,0.8220,0.8220
NZDCAD,20260602,084900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260602,085000,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260602,085100,0.8218,0.8218,0.8217,0.8218
NZDCAD,20260602,085200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260602,085300,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260602,085400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260602,085500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260602,085600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260602,085700,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260602,085800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260602,085900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260602,090000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260602,090100,0.8218,0.8219,0.8218,0.8218
NZDCAD,20260602,090200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260602,090300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260602,090400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260602,090500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260602,090600,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260602,090700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260602,090800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260602,090900,0.8215,0.8216,0.8215,0.8215
NZDCAD,20260602,091000,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260602,091100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,091200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,091300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260602,091400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260602,091500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260602,091600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,091700,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260602,091800,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260602,091900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260602,092000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260602,092100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260602,092200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260602,092300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260602,092400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260602,092500,0.8215,0.8216,0.8215,0.8215
NZDCAD,20260602,092600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260602,092700,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260602,092800,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260602,092900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,093000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,093100,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260602,093200,0.8214,0.8214,0.8213,0.8214
NZDCAD,20260602,093300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260602,093400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,093500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,093600,0.8212,0.8212,0.8210,0.8210
NZDCAD,20260602,093700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,093800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,093900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,094000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,094100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,094200,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260602,094300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,094400,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260602,094500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260602,094600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,094700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,094800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,094900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,095000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,095100,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260602,095200,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260602,095300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,095400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,095500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,095600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,095700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,095800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,095900,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260602,100000,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260602,100100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,100200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,100300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,100400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260602,100500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,100600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,100700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,100800,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260602,100900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,101000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,101100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260602,101200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,101300,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260602,101400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,101500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,101600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,101700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,101800,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260602,101900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,102000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,102100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,102200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,102300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,102400,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260602,102500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,102600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,102700,0.8212,0.8212,0.8210,0.8210
NZDCAD,20260602,102800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,102900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,103000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,103100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,103200,0.8210,0.8212,0.8210,0.8212
NZDCAD,20260602,103300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,103400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,103500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,103600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,103700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,103800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,103900,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260602,104000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,104100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,104200,0.8212,0.8212,0.8210,0.8210
NZDCAD,20260602,104300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,104400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,104500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,104600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260602,104700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,104800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,104900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260602,105000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,105100,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260602,105200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260602,105300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,105400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,105500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,105600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,105700,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260602,105800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,105900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,110000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260602,110100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,110200,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260602,110300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,110400,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260602,110500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,110600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,110700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260602,110800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,110900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,111000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,111100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260602,111200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,111300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,111400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,111500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260602,111600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260602,111700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260602,111800,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260602,111900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260602,112000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,112100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,112200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260602,112300,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260602,112400,0.8202,0.8203,0.8202,0.8202
NZDCAD,20260602,112500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,112600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,112700,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260602,112800,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260602,112900,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260602,113000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260602,113100,0.8204,0.8205,0.8203,0.8203
NZDCAD,20260602,113200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,113300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,113400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,113500,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260602,113600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260602,113700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260602,113800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260602,113900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260602,114000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260602,114100,0.8202,0.8203,0.8201,0.8203
NZDCAD,20260602,114200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,114300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,114400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,114500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,114600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,114700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,114800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260602,114900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260602,115000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,115100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260602,115200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,115300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,115400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,115500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,115600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,115700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,115800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260602,115900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260602,120000,0.8208,0.8208,0.8207,0.8208
NZDCAD,20260602,120100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260602,120200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260602,120300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,120400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260602,120500,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260602,120600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,120700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,120800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,120900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,121000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,121100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,121200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,121300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,121400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,121500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,121600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,121700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,121800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,121900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,122000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,122100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,122200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,122300,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260602,122400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260602,122500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260602,122600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260602,122700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260602,122800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,122900,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260602,123000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,123100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260602,123200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,123300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,123400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,123500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,123600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,123700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,123800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,123900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,124000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,124100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,124200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,124300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,124400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,124500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,124600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,124700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260602,124800,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260602,124900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,125000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,125100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,125200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,125300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,125400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,125500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,125600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260602,125700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,125800,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260602,125900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,130000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,130100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260602,130200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,130300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,130400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,130500,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260602,130600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,130700,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260602,130800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,130900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,131000,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260602,131100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,131200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,131300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,131400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,131500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,131600,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260602,131700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,131800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,131900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,132000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,132100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,132200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,132300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,132400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,132500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,132600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,132700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,132800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,132900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,133000,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260602,133100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,133200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,133300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,133400,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260602,133500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,133600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,133700,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260602,133800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260602,133900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260602,134000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,134100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260602,134200,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260602,134300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,134400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,134500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,134600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,134700,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260602,134800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,134900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,135000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,135100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,135200,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260602,135300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,135400,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260602,135500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,135600,0.8211,0.8211,0.8210,0.8211
NZDCAD,20260602,135700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,135800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,135900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,140000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,140100,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260602,140200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,140300,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260602,140400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,140500,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260602,140600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,140700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,140800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260602,140900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,141000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,141100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260602,141200,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260602,141300,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260602,141400,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260602,141500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,141600,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260602,141700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,141800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,141900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260602,142000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,142100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,142200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,142300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,142400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260602,142500,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260602,142600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,142700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,142800,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260602,142900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260602,143000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260602,143100,0.8213,0.8213,0.8210,0.8210
NZDCAD,20260602,143200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,143300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260602,143400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,143500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260602,143600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260602,143700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260602,143800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260602,143900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,144000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260602,144100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260602,144200,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260602,144300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,144400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260602,144500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,144600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260602,144700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,144800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,144900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260602,145000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260602,145100,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260602,145200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,145300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260602,145400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,145500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260602,145600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260602,145700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,145800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260602,145900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260602,150000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260602,150100,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260602,150200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260602,150300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260602,150400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260602,150500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260602,150600,0.8201,0.8202,0.8201,0.8201
NZDCAD,20260602,150700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260602,150800,0.8202,0.8202,0.8201,0.8202
NZDCAD,20260602,150900,0.8201,0.8201,0.8199,0.8200
NZDCAD,20260602,151000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260602,151100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260602,151200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,151300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260602,151400,0.8196,0.8196,0.8194,0.8194
NZDCAD,20260602,151500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,151600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260602,151700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,151800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,151900,0.8194,0.8194,0.8192,0.8192
NZDCAD,20260602,152000,0.8193,0.8193,0.8191,0.8191
NZDCAD,20260602,152100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,152200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260602,152300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,152400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260602,152500,0.8191,0.8193,0.8191,0.8193
NZDCAD,20260602,152600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260602,152700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,152800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,152900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260602,153000,0.8193,0.8193,0.8191,0.8191
NZDCAD,20260602,153100,0.8190,0.8191,0.8189,0.8189
NZDCAD,20260602,153200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260602,153300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260602,153400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260602,153500,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260602,153600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260602,153700,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260602,153800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260602,153900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260602,154000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260602,154100,0.8186,0.8188,0.8186,0.8188
NZDCAD,20260602,154200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260602,154300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,154400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260602,154500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,154600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260602,154700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260602,154800,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260602,154900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260602,155000,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260602,155100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,155200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,155300,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260602,155400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,155500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260602,155600,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260602,155700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,155800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260602,155900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,160000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260602,160100,0.8194,0.8194,0.8190,0.8192
NZDCAD,20260602,160200,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260602,160300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,160400,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260602,160500,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260602,160600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260602,160700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,160800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,160900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260602,161000,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260602,161100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,161200,0.8196,0.8198,0.8196,0.8198
NZDCAD,20260602,161300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,161400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260602,161500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,161600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,161700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260602,161800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,161900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260602,162000,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260602,162100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,162200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,162300,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260602,162400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,162500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260602,162600,0.8197,0.8199,0.8197,0.8199
NZDCAD,20260602,162700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,162800,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260602,162900,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260602,163000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,163100,0.8197,0.8198,0.8197,0.8197
NZDCAD,20260602,163200,0.8198,0.8198,0.8196,0.8196
NZDCAD,20260602,163300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,163400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,163500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260602,163600,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260602,163700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,163800,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260602,163900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,164000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,164100,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260602,164200,0.8195,0.8196,0.8195,0.8195
NZDCAD,20260602,164300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,164400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,164500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260602,164600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,164700,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260602,164800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,164900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,165000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,165100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,165200,0.8197,0.8197,0.8196,0.8197
NZDCAD,20260602,165300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,165400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260602,165500,0.8197,0.8198,0.8197,0.8197
NZDCAD,20260602,165600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,165700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260602,165800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,165900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,170000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,170100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,170200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,170300,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260602,170400,0.8197,0.8197,0.8196,0.8197
NZDCAD,20260602,170500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,170600,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260602,170700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,170800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,170900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,171000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,171100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260602,171200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,171300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260602,171400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,171500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,171600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,171700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,171800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260602,171900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,172000,0.8196,0.8198,0.8196,0.8198
NZDCAD,20260602,172100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260602,172200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260602,172300,0.8199,0.8199,0.8198,0.8199
NZDCAD,20260602,172400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260602,172500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260602,172600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260602,172700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260602,172800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260602,172900,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260602,173000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,173100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,173200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260602,173300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,173400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260602,173500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,173600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,173700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260602,173800,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260602,173900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260602,174000,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260602,174100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,174200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,174300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,174400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,174500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260602,174600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,174700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,174800,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260602,174900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,175000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,175100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260602,175200,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260602,175300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,175400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,175500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,175600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,175700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260602,175800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,175900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,180000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,180100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260602,180200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260602,180300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,180400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,180500,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260602,180600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,180700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,180800,0.8197,0.8199,0.8197,0.8199
NZDCAD,20260602,180900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260602,181000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260602,181100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260602,181200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260602,181300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260602,181400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260602,181500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260602,181600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,181700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260602,181800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,181900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,182000,0.8197,0.8198,0.8197,0.8197
NZDCAD,20260602,182100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,182200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260602,182300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,182400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,182500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,182600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,182700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,182800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,182900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260602,183000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,183100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,183200,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260602,183300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,183400,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260602,183500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,183600,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260602,183700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,183800,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260602,183900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260602,184000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260602,184100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,184200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,184300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,184400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260602,184500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,184600,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260602,184700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260602,184800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,184900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,185000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,185100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,185200,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260602,185300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,185400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,185500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,185600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,185700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,185800,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260602,185900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,190000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,190100,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260602,190200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,190300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,190400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260602,190500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,190600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260602,190700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,190800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,190900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260602,191000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,191100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260602,191200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,191300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260602,191400,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260602,191500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,191600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,191700,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260602,191800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,191900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,192000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,192100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,192200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,192300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,192400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,192500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,192600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260602,192700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260602,192800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,192900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,193000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,193100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,193200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260602,193300,0.8189,0.8191,0.8189,0.8191
NZDCAD,20260602,193400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,193500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,193600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,193700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,193800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,193900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,194000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,194100,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260602,194200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260602,194300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260602,194400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260602,194500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,194600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,194700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,194800,0.8191,0.8191,0.8190,0.8191
NZDCAD,20260602,194900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,195000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,195100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,195200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,195300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,195400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,195500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,195600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,195700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260602,195800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260602,195900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,200000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,200100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,200200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,200300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,200400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,200500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260602,200600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,200700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,200800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,200900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,201000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,201100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,201200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,201300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,201400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,201500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,201600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,201700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,201800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260602,201900,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260602,202000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260602,202100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260602,202200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260602,202300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260602,202400,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260602,202500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,202600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,202700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,202800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,202900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260602,203000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,203100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,203200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,203300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,203400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,203500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,203600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,203700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,203800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,203900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,204000,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260602,204100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,204200,0.8190,0.8191,0.8190,0.8190
NZDCAD,20260602,204300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,204400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260602,204500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,204600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260602,204700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260602,204800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,204900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,205000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,205100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,205200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,205300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,205400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,205500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,205600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260602,205700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,205800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,205900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,210000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260602,210100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260602,210200,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260602,210300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,210400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,210500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,210600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,210700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,210800,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260602,210900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,211000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,211100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,211200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,211300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,211400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,211500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,211600,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260602,211700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,211800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,211900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,212000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,212100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,212200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,212300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,212400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,212500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,212600,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260602,212700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,212800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,212900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,213000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,213100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,213200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,213300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,213400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,213500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,213600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,213700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,213800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,213900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,214000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,214100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,214200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,214300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,214400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,214500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,214600,0.8195,0.8196,0.8195,0.8195
NZDCAD,20260602,214700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,214800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,214900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,215000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,215100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,215200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,215300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260602,215400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,215500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,215600,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260602,215700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260602,215800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,215900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,220000,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260602,220100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260602,220200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,220300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,220400,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260602,220500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,220600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,220700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,220800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,220900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,221000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,221100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260602,221200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,221300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,221400,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260602,221500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,221600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,221700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,221800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,221900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,222000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260602,222100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,222200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,222300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,222400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,222500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,222600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,222700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,222800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,222900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,223000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,223100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,223200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,223300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,223400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,223500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,223600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,223700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,223800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260602,223900,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260602,224000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,224100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,224200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,224300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,224400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260602,224500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,224600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,224700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260602,224800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,224900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,225000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,225100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,225200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,225300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,225400,0.8196,0.8198,0.8196,0.8198
NZDCAD,20260602,225500,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260602,225600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,225700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,225800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,225900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,230000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,230100,0.8198,0.8203,0.8198,0.8203
NZDCAD,20260602,230200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,230300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,230400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,230500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260602,230600,0.8204,0.8204,0.8201,0.8201
NZDCAD,20260602,230700,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260602,230800,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260602,230900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260602,231000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260602,231100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260602,231200,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260602,231300,0.8200,0.8200,0.8197,0.8197
NZDCAD,20260602,231400,0.8196,0.8198,0.8196,0.8198
NZDCAD,20260602,231500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,231600,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260602,231700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260602,231800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260602,231900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260602,232000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260602,232100,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260602,232200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260602,232300,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260602,232400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,232500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260602,232600,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260602,232700,0.8196,0.8196,0.8194,0.8194
NZDCAD,20260602,232800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,232900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260602,233000,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260602,233100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260602,233200,0.8198,0.8202,0.8198,0.8202
NZDCAD,20260602,233300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260602,233400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260602,233500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260602,233600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260602,233700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,233800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260602,233900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260602,234000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,234100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,234200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260602,234300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260602,234400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260602,234500,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260602,234600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260602,234700,0.8196,0.8196,0.8194,0.8194
NZDCAD,20260602,234800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260602,234900,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260602,235000,0.8195,0.8196,0.8194,0.8196
NZDCAD,20260602,235100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,235200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,235300,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260602,235400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,235500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260602,235600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260602,235700,0.8197,0.8198,0.8197,0.8197
NZDCAD,20260602,235800,0.8196,0.8198,0.8196,0.8198
NZDCAD,20260602,235900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,000000,0.8198,0.8198,0.8198,0.8198
CADCHF,20260602,000100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,000200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,000300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,000400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,000500,0.5680,0.5681,0.5680,0.5681
CADCHF,20260602,000600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,000700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,000800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,000900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,001000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,001100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,001200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,001300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,001400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,001500,0.5681,0.5681,0.5680,0.5680
CADCHF,20260602,001600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,001700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,001800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,001900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,002000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,002100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,002200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,002300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,002400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,002500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,002600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,002700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,002800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,002900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,003000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,003100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,003200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,003300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,003400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,003500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,003600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,003700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,003800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,003900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,004000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,004100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,004200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,004300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,004400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,004500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,004600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,004700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,004800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,004900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,005000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,005100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,005200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,005300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,005400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,005500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,005600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,005700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,005800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,005900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,010000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,010100,0.5681,0.5681,0.5680,0.5680
CADCHF,20260602,010200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,010300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,010400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,010500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,010600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,010700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,010800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,010900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,011000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,011100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,011200,0.5680,0.5680,0.5679,0.5679
CADCHF,20260602,011300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,011400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,011500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,011600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,011700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,011800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,011900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,012000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,012100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,012200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,012300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,012400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,012500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,012600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,012700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,012800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,012900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,013000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,013100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,013200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,013300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,013400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,013500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,013600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,013700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,013800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,013900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,014000,0.5679,0.5679,0.5678,0.5678
CADCHF,20260602,014100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,014200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,014300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,014400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,014500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,014600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,014700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,014800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,014900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,015000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,015100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,015200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,015300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,015400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,015500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,015600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,015700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,015800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,015900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,020000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,020100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260602,020200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,020300,0.5678,0.5679,0.5678,0.5679
CADCHF,20260602,020400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,020500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,020600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,020700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,020800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,020900,0.5680,0.5681,0.5680,0.5681
CADCHF,20260602,021000,0.5680,0.5681,0.5680,0.5680
CADCHF,20260602,021100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,021200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,021300,0.5679,0.5680,0.5679,0.5679
CADCHF,20260602,021400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,021500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,021600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,021700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,021800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,021900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,022000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,022100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,022200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,022300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,022400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,022500,0.5679,0.5680,0.5679,0.5680
CADCHF,20260602,022600,0.5679,0.5680,0.5679,0.5680
CADCHF,20260602,022700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,022800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,022900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,023000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,023100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,023200,0.5679,0.5680,0.5679,0.5680
CADCHF,20260602,023300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,023400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,023500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,023600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,023700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,023800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,023900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,024000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,024100,0.5679,0.5679,0.5678,0.5678
CADCHF,20260602,024200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,024300,0.5678,0.5680,0.5678,0.5680
CADCHF,20260602,024400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,024500,0.5679,0.5680,0.5679,0.5680
CADCHF,20260602,024600,0.5679,0.5680,0.5679,0.5680
CADCHF,20260602,024700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,024800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,024900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,025000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,025100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,025200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,025300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,025400,0.5680,0.5681,0.5680,0.5681
CADCHF,20260602,025500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,025600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,025700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,025800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,025900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,030000,0.5680,0.5681,0.5680,0.5681
CADCHF,20260602,030100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,030200,0.5680,0.5681,0.5680,0.5681
CADCHF,20260602,030300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,030400,0.5680,0.5681,0.5680,0.5681
CADCHF,20260602,030500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,030600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,030700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,030800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,030900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,031000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,031100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,031200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,031300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,031400,0.5680,0.5680,0.5679,0.5679
CADCHF,20260602,031500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,031600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,031700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,031800,0.5680,0.5680,0.5679,0.5679
CADCHF,20260602,031900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,032000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,032100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,032200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260602,032300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,032400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,032500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,032600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,032700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,032800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,032900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,033000,0.5679,0.5679,0.5678,0.5679
CADCHF,20260602,033100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,033200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,033300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,033400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,033500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,033600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,033700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,033800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,033900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,034000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,034100,0.5678,0.5679,0.5678,0.5679
CADCHF,20260602,034200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260602,034300,0.5679,0.5679,0.5678,0.5678
CADCHF,20260602,034400,0.5677,0.5678,0.5677,0.5678
CADCHF,20260602,034500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,034600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,034700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,034800,0.5679,0.5680,0.5679,0.5680
CADCHF,20260602,034900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,035000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,035100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,035200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,035300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,035400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,035500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,035600,0.5681,0.5681,0.5680,0.5680
CADCHF,20260602,035700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,035800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,035900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,040000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,040100,0.5679,0.5680,0.5679,0.5679
CADCHF,20260602,040200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,040300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,040400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,040500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,040600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,040700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,040800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,040900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,041000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,041100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,041200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,041300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,041400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,041500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,041600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,041700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,041800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,041900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,042000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,042100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,042200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,042300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,042400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,042500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,042600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,042700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,042800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,042900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,043000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,043100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,043200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,043300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,043400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,043500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,043600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,043700,0.5677,0.5678,0.5677,0.5678
CADCHF,20260602,043800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,043900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,044000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,044100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,044200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,044300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,044400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,044500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,044600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,044700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,044800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,044900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,045000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,045100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,045200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,045300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,045400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,045500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,045600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,045700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,045800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,045900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,050000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,050100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,050200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,050300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,050400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,050500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,050600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,050700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,050800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,050900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,051000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,051100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,051200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,051300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,051400,0.5678,0.5678,0.5677,0.5677
CADCHF,20260602,051500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,051600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,051700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,051800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,051900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,052000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,052100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,052200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,052300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,052400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,052500,0.5677,0.5678,0.5677,0.5678
CADCHF,20260602,052600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,052700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,052800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,052900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,053000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,053100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,053200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,053300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,053400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,053500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,053600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,053700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,053800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,053900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,054000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,054100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,054200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,054300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,054400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,054500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,054600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,054700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,054800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,054900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,055000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,055100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,055200,0.5677,0.5677,0.5676,0.5676
CADCHF,20260602,055300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,055400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,055500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,055600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,055700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,055800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,055900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,060000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,060100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,060200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,060300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,060400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,060500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,060600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,060700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,060800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,060900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,061000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,061100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,061200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,061300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,061400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,061500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,061600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,061700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,061800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,061900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,062000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,062100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,062200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,062300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,062400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,062500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,062600,0.5676,0.5677,0.5676,0.5677
CADCHF,20260602,062700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,062800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,062900,0.5676,0.5677,0.5676,0.5677
CADCHF,20260602,063000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,063100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,063200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,063300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,063400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,063500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,063600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,063700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,063800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,063900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,064000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,064100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,064200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,064300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,064400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,064500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,064600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,064700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,064800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,064900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,065000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,065100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,065200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,065300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,065400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,065500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,065600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,065700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,065800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,065900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,070000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,070100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,070200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,070300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,070400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,070500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,070600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,070700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,070800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,070900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,071000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,071100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,071200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,071300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,071400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,071500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,071600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,071700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,071800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,071900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,072000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,072100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,072200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,072300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,072400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,072500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,072600,0.5675,0.5676,0.5675,0.5676
CADCHF,20260602,072700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,072800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,072900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,073000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,073100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,073200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,073300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,073400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,073500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,073600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,073700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,073800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,073900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,074000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,074100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,074200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,074300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,074400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,074500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,074600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,074700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,074800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,074900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,075000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,075100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,075200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,075300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,075400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,075500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260602,075600,0.5677,0.5677,0.5676,0.5676
CADCHF,20260602,075700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,075800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,075900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,080000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,080100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,080200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,080300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,080400,0.5676,0.5676,0.5675,0.5675
CADCHF,20260602,080500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,080600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,080700,0.5675,0.5675,0.5674,0.5674
CADCHF,20260602,080800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260602,080900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260602,081000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260602,081100,0.5674,0.5674,0.5673,0.5673
CADCHF,20260602,081200,0.5673,0.5673,0.5672,0.5672
CADCHF,20260602,081300,0.5672,0.5673,0.5672,0.5673
CADCHF,20260602,081400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260602,081500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260602,081600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260602,081700,0.5673,0.5673,0.5672,0.5672
CADCHF,20260602,081800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,081900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,082000,0.5671,0.5671,0.5670,0.5670
CADCHF,20260602,082100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,082200,0.5670,0.5671,0.5670,0.5671
CADCHF,20260602,082300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,082400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,082500,0.5671,0.5671,0.5670,0.5670
CADCHF,20260602,082600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,082700,0.5669,0.5670,0.5669,0.5669
CADCHF,20260602,082800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,082900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,083000,0.5670,0.5670,0.5669,0.5669
CADCHF,20260602,083100,0.5669,0.5670,0.5669,0.5669
CADCHF,20260602,083200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,083300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,083400,0.5670,0.5670,0.5669,0.5669
CADCHF,20260602,083500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,083600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,083700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,083800,0.5668,0.5668,0.5667,0.5667
CADCHF,20260602,083900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,084000,0.5666,0.5667,0.5666,0.5667
CADCHF,20260602,084100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,084200,0.5668,0.5668,0.5667,0.5667
CADCHF,20260602,084300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,084400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,084500,0.5667,0.5668,0.5667,0.5668
CADCHF,20260602,084600,0.5668,0.5669,0.5668,0.5669
CADCHF,20260602,084700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,084800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,084900,0.5669,0.5670,0.5669,0.5670
CADCHF,20260602,085000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,085100,0.5669,0.5669,0.5668,0.5668
CADCHF,20260602,085200,0.5668,0.5669,0.5668,0.5669
CADCHF,20260602,085300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,085400,0.5668,0.5669,0.5668,0.5669
CADCHF,20260602,085500,0.5668,0.5668,0.5667,0.5667
CADCHF,20260602,085600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,085700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,085800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,085900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,090000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,090100,0.5666,0.5667,0.5666,0.5667
CADCHF,20260602,090200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,090300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,090400,0.5668,0.5668,0.5667,0.5667
CADCHF,20260602,090500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260602,090600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,090700,0.5667,0.5668,0.5667,0.5668
CADCHF,20260602,090800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,090900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,091000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,091100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,091200,0.5668,0.5669,0.5668,0.5669
CADCHF,20260602,091300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,091400,0.5669,0.5669,0.5668,0.5668
CADCHF,20260602,091500,0.5669,0.5669,0.5668,0.5669
CADCHF,20260602,091600,0.5669,0.5670,0.5669,0.5670
CADCHF,20260602,091700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,091800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,091900,0.5670,0.5670,0.5669,0.5669
CADCHF,20260602,092000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,092100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,092200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,092300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,092400,0.5668,0.5669,0.5668,0.5669
CADCHF,20260602,092500,0.5669,0.5670,0.5669,0.5670
CADCHF,20260602,092600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,092700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,092800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,092900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,093000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,093100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,093200,0.5670,0.5671,0.5670,0.5670
CADCHF,20260602,093300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,093400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,093500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,093600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,093700,0.5671,0.5672,0.5671,0.5672
CADCHF,20260602,093800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,093900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,094000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,094100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,094200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,094300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,094400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,094500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,094600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,094700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,094800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,094900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,095000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,095100,0.5670,0.5671,0.5670,0.5670
CADCHF,20260602,095200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,095300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,095400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,095500,0.5671,0.5671,0.5670,0.5670
CADCHF,20260602,095600,0.5670,0.5670,0.5669,0.5670
CADCHF,20260602,095700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,095800,0.5669,0.5669,0.5668,0.5668
CADCHF,20260602,095900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,100000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,100100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,100200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,100300,0.5668,0.5668,0.5667,0.5667
CADCHF,20260602,100400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,100500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,100600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,100700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,100800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260602,100900,0.5666,0.5667,0.5666,0.5667
CADCHF,20260602,101000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,101100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,101200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,101300,0.5668,0.5668,0.5667,0.5667
CADCHF,20260602,101400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,101500,0.5668,0.5668,0.5667,0.5667
CADCHF,20260602,101600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,101700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,101800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,101900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,102000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,102100,0.5668,0.5669,0.5668,0.5669
CADCHF,20260602,102200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,102300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,102400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,102500,0.5669,0.5669,0.5668,0.5668
CADCHF,20260602,102600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,102700,0.5669,0.5670,0.5669,0.5670
CADCHF,20260602,102800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,102900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,103000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,103100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,103200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,103300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,103400,0.5670,0.5671,0.5670,0.5671
CADCHF,20260602,103500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,103600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,103700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,103800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,103900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,104000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,104100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,104200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,104300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,104400,0.5671,0.5672,0.5671,0.5672
CADCHF,20260602,104500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,104600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260602,104700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260602,104800,0.5673,0.5673,0.5672,0.5673
CADCHF,20260602,104900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,105000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260602,105100,0.5673,0.5673,0.5672,0.5672
CADCHF,20260602,105200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,105300,0.5671,0.5672,0.5671,0.5672
CADCHF,20260602,105400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,105500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,105600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,105700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260602,105800,0.5674,0.5674,0.5673,0.5673
CADCHF,20260602,105900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260602,110000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260602,110100,0.5672,0.5673,0.5672,0.5673
CADCHF,20260602,110200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260602,110300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,110400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260602,110500,0.5673,0.5674,0.5673,0.5673
CADCHF,20260602,110600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260602,110700,0.5672,0.5672,0.5671,0.5671
CADCHF,20260602,110800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,110900,0.5671,0.5672,0.5671,0.5672
CADCHF,20260602,111000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,111100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,111200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,111300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,111400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,111500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,111600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,111700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,111800,0.5670,0.5671,0.5670,0.5670
CADCHF,20260602,111900,0.5671,0.5671,0.5670,0.5670
CADCHF,20260602,112000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,112100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,112200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,112300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,112400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,112500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,112600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,112700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,112800,0.5670,0.5670,0.5669,0.5669
CADCHF,20260602,112900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,113000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,113100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,113200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,113300,0.5669,0.5670,0.5669,0.5670
CADCHF,20260602,113400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,113500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,113600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,113700,0.5671,0.5671,0.5670,0.5670
CADCHF,20260602,113800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,113900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,114000,0.5670,0.5671,0.5670,0.5671
CADCHF,20260602,114100,0.5672,0.5672,0.5671,0.5671
CADCHF,20260602,114200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,114300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,114400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,114500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,114600,0.5671,0.5672,0.5671,0.5672
CADCHF,20260602,114700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,114800,0.5671,0.5672,0.5671,0.5672
CADCHF,20260602,114900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,115000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,115100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,115200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,115300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,115400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,115500,0.5672,0.5672,0.5671,0.5671
CADCHF,20260602,115600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,115700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,115800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,115900,0.5670,0.5671,0.5670,0.5671
CADCHF,20260602,120000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,120100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,120200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,120300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,120400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,120500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,120600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,120700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,120800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,120900,0.5670,0.5670,0.5669,0.5670
CADCHF,20260602,121000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,121100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260602,121200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,121300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,121400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,121500,0.5670,0.5670,0.5669,0.5669
CADCHF,20260602,121600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,121700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,121800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,121900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,122000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,122100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,122200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,122300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,122400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,122500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,122600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,122700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,122800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,122900,0.5669,0.5670,0.5669,0.5670
CADCHF,20260602,123000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,123100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,123200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,123300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,123400,0.5670,0.5670,0.5669,0.5670
CADCHF,20260602,123500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,123600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,123700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,123800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,123900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,124000,0.5668,0.5669,0.5668,0.5669
CADCHF,20260602,124100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,124200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,124300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,124400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,124500,0.5669,0.5669,0.5668,0.5669
CADCHF,20260602,124600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,124700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,124800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,124900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,125000,0.5668,0.5669,0.5668,0.5669
CADCHF,20260602,125100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,125200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,125300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,125400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,125500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,125600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,125700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,125800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,125900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,130000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,130100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,130200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,130300,0.5667,0.5667,0.5666,0.5666
CADCHF,20260602,130400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260602,130500,0.5667,0.5667,0.5666,0.5666
CADCHF,20260602,130600,0.5667,0.5667,0.5666,0.5666
CADCHF,20260602,130700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260602,130800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260602,130900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260602,131000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260602,131100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260602,131200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260602,131300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260602,131400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260602,131500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260602,131600,0.5666,0.5667,0.5666,0.5667
CADCHF,20260602,131700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,131800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,131900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,132000,0.5666,0.5667,0.5666,0.5667
CADCHF,20260602,132100,0.5666,0.5666,0.5665,0.5665
CADCHF,20260602,132200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260602,132300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260602,132400,0.5666,0.5666,0.5665,0.5665
CADCHF,20260602,132500,0.5666,0.5667,0.5666,0.5667
CADCHF,20260602,132600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,132700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,132800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260602,132900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260602,133000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,133100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,133200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,133300,0.5667,0.5668,0.5667,0.5668
CADCHF,20260602,133400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,133500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,133600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,133700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,133800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,133900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,134000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,134100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,134200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,134300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,134400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,134500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,134600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,134700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,134800,0.5668,0.5668,0.5667,0.5667
CADCHF,20260602,134900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,135000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,135100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,135200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260602,135300,0.5667,0.5668,0.5667,0.5668
CADCHF,20260602,135400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,135500,0.5669,0.5669,0.5668,0.5668
CADCHF,20260602,135600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,135700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,135800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,135900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,140000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260602,140100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,140200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,140300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,140400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,140500,0.5669,0.5670,0.5669,0.5670
CADCHF,20260602,140600,0.5671,0.5671,0.5670,0.5670
CADCHF,20260602,140700,0.5671,0.5671,0.5670,0.5671
CADCHF,20260602,140800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,140900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260602,141000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,141100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,141200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,141300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,141400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,141500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,141600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,141700,0.5672,0.5672,0.5670,0.5670
CADCHF,20260602,141800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,141900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,142000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,142100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,142200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,142300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,142400,0.5671,0.5671,0.5670,0.5670
CADCHF,20260602,142500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,142600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,142700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,142800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,142900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,143000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,143100,0.5669,0.5671,0.5669,0.5670
CADCHF,20260602,143200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,143300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260602,143400,0.5669,0.5670,0.5669,0.5670
CADCHF,20260602,143500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,143600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260602,143700,0.5670,0.5671,0.5669,0.5671
CADCHF,20260602,143800,0.5672,0.5673,0.5672,0.5673
CADCHF,20260602,143900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260602,144000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,144100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,144200,0.5672,0.5672,0.5671,0.5671
CADCHF,20260602,144300,0.5671,0.5672,0.5671,0.5672
CADCHF,20260602,144400,0.5672,0.5673,0.5672,0.5673
CADCHF,20260602,144500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260602,144600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260602,144700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260602,144800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260602,144900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260602,145000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260602,145100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260602,145200,0.5674,0.5675,0.5674,0.5674
CADCHF,20260602,145300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260602,145400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260602,145500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,145600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,145700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,145800,0.5675,0.5676,0.5675,0.5676
CADCHF,20260602,145900,0.5676,0.5676,0.5675,0.5675
CADCHF,20260602,150000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260602,150100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260602,150200,0.5674,0.5674,0.5673,0.5673
CADCHF,20260602,150300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260602,150400,0.5672,0.5673,0.5672,0.5673
CADCHF,20260602,150500,0.5672,0.5673,0.5672,0.5673
CADCHF,20260602,150600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260602,150700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260602,150800,0.5674,0.5675,0.5674,0.5675
CADCHF,20260602,150900,0.5676,0.5677,0.5676,0.5677
CADCHF,20260602,151000,0.5676,0.5676,0.5675,0.5676
CADCHF,20260602,151100,0.5677,0.5678,0.5677,0.5677
CADCHF,20260602,151200,0.5677,0.5677,0.5676,0.5676
CADCHF,20260602,151300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,151400,0.5675,0.5676,0.5675,0.5676
CADCHF,20260602,151500,0.5676,0.5677,0.5676,0.5677
CADCHF,20260602,151600,0.5677,0.5677,0.5676,0.5676
CADCHF,20260602,151700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,151800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,151900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,152000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260602,152100,0.5677,0.5677,0.5676,0.5676
CADCHF,20260602,152200,0.5675,0.5676,0.5675,0.5676
CADCHF,20260602,152300,0.5676,0.5677,0.5676,0.5677
CADCHF,20260602,152400,0.5677,0.5678,0.5677,0.5678
CADCHF,20260602,152500,0.5678,0.5678,0.5677,0.5677
CADCHF,20260602,152600,0.5678,0.5678,0.5677,0.5678
CADCHF,20260602,152700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,152800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,152900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260602,153000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,153100,0.5680,0.5680,0.5679,0.5680
CADCHF,20260602,153200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,153300,0.5681,0.5683,0.5681,0.5683
CADCHF,20260602,153400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,153500,0.5684,0.5684,0.5683,0.5684
CADCHF,20260602,153600,0.5683,0.5684,0.5683,0.5684
CADCHF,20260602,153700,0.5684,0.5684,0.5683,0.5684
CADCHF,20260602,153800,0.5685,0.5687,0.5685,0.5687
CADCHF,20260602,153900,0.5686,0.5686,0.5685,0.5686
CADCHF,20260602,154000,0.5685,0.5686,0.5685,0.5685
CADCHF,20260602,154100,0.5686,0.5686,0.5685,0.5685
CADCHF,20260602,154200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,154300,0.5686,0.5686,0.5685,0.5685
CADCHF,20260602,154400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,154500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,154600,0.5685,0.5685,0.5684,0.5684
CADCHF,20260602,154700,0.5685,0.5685,0.5684,0.5684
CADCHF,20260602,154800,0.5684,0.5684,0.5683,0.5684
CADCHF,20260602,154900,0.5683,0.5685,0.5683,0.5685
CADCHF,20260602,155000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,155100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,155200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,155300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,155400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,155500,0.5682,0.5682,0.5681,0.5681
CADCHF,20260602,155600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260602,155700,0.5683,0.5684,0.5683,0.5684
CADCHF,20260602,155800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,155900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,160000,0.5682,0.5683,0.5682,0.5683
CADCHF,20260602,160100,0.5684,0.5686,0.5684,0.5684
CADCHF,20260602,160200,0.5685,0.5685,0.5684,0.5684
CADCHF,20260602,160300,0.5683,0.5683,0.5682,0.5683
CADCHF,20260602,160400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,160500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,160600,0.5683,0.5683,0.5682,0.5682
CADCHF,20260602,160700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,160800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,160900,0.5683,0.5683,0.5682,0.5682
CADCHF,20260602,161000,0.5682,0.5683,0.5682,0.5683
CADCHF,20260602,161100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,161200,0.5684,0.5684,0.5682,0.5682
CADCHF,20260602,161300,0.5681,0.5682,0.5681,0.5682
CADCHF,20260602,161400,0.5682,0.5682,0.5681,0.5681
CADCHF,20260602,161500,0.5682,0.5682,0.5681,0.5681
CADCHF,20260602,161600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,161700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,161800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,161900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,162000,0.5682,0.5683,0.5682,0.5683
CADCHF,20260602,162100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,162200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,162300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,162400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,162500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,162600,0.5682,0.5682,0.5681,0.5681
CADCHF,20260602,162700,0.5681,0.5681,0.5680,0.5681
CADCHF,20260602,162800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,162900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,163000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,163100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,163200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,163300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,163400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,163500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,163600,0.5684,0.5684,0.5683,0.5683
CADCHF,20260602,163700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,163800,0.5683,0.5683,0.5682,0.5682
CADCHF,20260602,163900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,164000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,164100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,164200,0.5683,0.5683,0.5682,0.5682
CADCHF,20260602,164300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,164400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,164500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,164600,0.5683,0.5683,0.5682,0.5683
CADCHF,20260602,164700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,164800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,164900,0.5682,0.5683,0.5682,0.5682
CADCHF,20260602,165000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,165100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,165200,0.5683,0.5683,0.5682,0.5682
CADCHF,20260602,165300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,165400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,165500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,165600,0.5681,0.5681,0.5680,0.5680
CADCHF,20260602,165700,0.5680,0.5680,0.5679,0.5679
CADCHF,20260602,165800,0.5678,0.5679,0.5678,0.5679
CADCHF,20260602,165900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,170000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,170100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,170200,0.5679,0.5679,0.5678,0.5679
CADCHF,20260602,170300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,170400,0.5680,0.5680,0.5679,0.5679
CADCHF,20260602,170500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,170600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,170700,0.5681,0.5681,0.5680,0.5680
CADCHF,20260602,170800,0.5681,0.5681,0.5680,0.5680
CADCHF,20260602,170900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,171000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,171100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,171200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260602,171300,0.5679,0.5680,0.5679,0.5680
CADCHF,20260602,171400,0.5680,0.5681,0.5680,0.5680
CADCHF,20260602,171500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,171600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,171700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,171800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,171900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,172000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,172100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,172200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,172300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,172400,0.5680,0.5681,0.5680,0.5681
CADCHF,20260602,172500,0.5680,0.5681,0.5680,0.5681
CADCHF,20260602,172600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260602,172700,0.5680,0.5681,0.5680,0.5681
CADCHF,20260602,172800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,172900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,173000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,173100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,173200,0.5683,0.5683,0.5682,0.5682
CADCHF,20260602,173300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,173400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,173500,0.5683,0.5683,0.5682,0.5682
CADCHF,20260602,173600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260602,173700,0.5683,0.5683,0.5682,0.5682
CADCHF,20260602,173800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,173900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,174000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,174100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,174200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,174300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,174400,0.5682,0.5682,0.5681,0.5681
CADCHF,20260602,174500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,174600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,174700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,174800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,174900,0.5682,0.5682,0.5681,0.5681
CADCHF,20260602,175000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,175100,0.5682,0.5682,0.5681,0.5681
CADCHF,20260602,175200,0.5682,0.5682,0.5681,0.5681
CADCHF,20260602,175300,0.5681,0.5682,0.5681,0.5681
CADCHF,20260602,175400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,175500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260602,175600,0.5682,0.5682,0.5681,0.5681
CADCHF,20260602,175700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,175800,0.5680,0.5681,0.5680,0.5681
CADCHF,20260602,175900,0.5680,0.5681,0.5680,0.5681
CADCHF,20260602,180000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,180100,0.5681,0.5682,0.5681,0.5682
CADCHF,20260602,180200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,180300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,180400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,180500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,180600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,180700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,180800,0.5683,0.5683,0.5682,0.5682
CADCHF,20260602,180900,0.5682,0.5683,0.5682,0.5683
CADCHF,20260602,181000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,181100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,181200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,181300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,181400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,181500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,181600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,181700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,181800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,181900,0.5685,0.5686,0.5685,0.5686
CADCHF,20260602,182000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,182100,0.5685,0.5686,0.5685,0.5686
CADCHF,20260602,182200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260602,182300,0.5686,0.5686,0.5685,0.5685
CADCHF,20260602,182400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260602,182500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260602,182600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260602,182700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,182800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,182900,0.5687,0.5687,0.5686,0.5686
CADCHF,20260602,183000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,183100,0.5687,0.5688,0.5687,0.5688
CADCHF,20260602,183200,0.5688,0.5688,0.5687,0.5687
CADCHF,20260602,183300,0.5687,0.5688,0.5687,0.5688
CADCHF,20260602,183400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,183500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,183600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,183700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,183800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,183900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,184000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,184100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,184200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,184300,0.5688,0.5689,0.5688,0.5689
CADCHF,20260602,184400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,184500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,184600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,184700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,184800,0.5688,0.5688,0.5687,0.5687
CADCHF,20260602,184900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,185000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,185100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,185200,0.5687,0.5688,0.5687,0.5688
CADCHF,20260602,185300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,185400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,185500,0.5687,0.5688,0.5687,0.5688
CADCHF,20260602,185600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,185700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,185800,0.5687,0.5688,0.5687,0.5688
CADCHF,20260602,185900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,190000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,190100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,190200,0.5687,0.5687,0.5686,0.5686
CADCHF,20260602,190300,0.5687,0.5687,0.5686,0.5686
CADCHF,20260602,190400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260602,190500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260602,190600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,190700,0.5685,0.5686,0.5685,0.5686
CADCHF,20260602,190800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260602,190900,0.5686,0.5686,0.5685,0.5685
CADCHF,20260602,191000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,191100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260602,191200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260602,191300,0.5686,0.5687,0.5686,0.5687
CADCHF,20260602,191400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,191500,0.5686,0.5687,0.5686,0.5687
CADCHF,20260602,191600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,191700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,191800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,191900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,192000,0.5687,0.5688,0.5687,0.5687
CADCHF,20260602,192100,0.5688,0.5688,0.5687,0.5687
CADCHF,20260602,192200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,192300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,192400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,192500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,192600,0.5687,0.5688,0.5687,0.5688
CADCHF,20260602,192700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,192800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,192900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,193000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,193100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,193200,0.5689,0.5689,0.5688,0.5688
CADCHF,20260602,193300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,193400,0.5689,0.5689,0.5688,0.5688
CADCHF,20260602,193500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,193600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,193700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,193800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,193900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,194000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,194100,0.5690,0.5690,0.5689,0.5689
CADCHF,20260602,194200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,194300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,194400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,194500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,194600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,194700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,194800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,194900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,195000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,195100,0.5689,0.5690,0.5689,0.5690
CADCHF,20260602,195200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,195300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,195400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,195500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,195600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,195700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,195800,0.5690,0.5690,0.5689,0.5689
CADCHF,20260602,195900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,200000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,200100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,200200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,200300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,200400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,200500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,200600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,200700,0.5689,0.5690,0.5689,0.5690
CADCHF,20260602,200800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,200900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,201000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,201100,0.5689,0.5690,0.5689,0.5690
CADCHF,20260602,201200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,201300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260602,201400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260602,201500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,201600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,201700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260602,201800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260602,201900,0.5691,0.5692,0.5691,0.5692
CADCHF,20260602,202000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260602,202100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260602,202200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260602,202300,0.5693,0.5693,0.5692,0.5692
CADCHF,20260602,202400,0.5691,0.5692,0.5691,0.5692
CADCHF,20260602,202500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260602,202600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260602,202700,0.5690,0.5691,0.5690,0.5691
CADCHF,20260602,202800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260602,202900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,203000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,203100,0.5690,0.5690,0.5689,0.5689
CADCHF,20260602,203200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,203300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,203400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,203500,0.5690,0.5690,0.5689,0.5689
CADCHF,20260602,203600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,203700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,203800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,203900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,204000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,204100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,204200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,204300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,204400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,204500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,204600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,204700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,204800,0.5690,0.5690,0.5689,0.5689
CADCHF,20260602,204900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,205000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,205100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,205200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,205300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,205400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,205500,0.5688,0.5689,0.5688,0.5689
CADCHF,20260602,205600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,205700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260602,205800,0.5690,0.5690,0.5689,0.5689
CADCHF,20260602,205900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,210000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,210100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,210200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,210300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,210400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,210500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,210600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,210700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260602,210800,0.5689,0.5689,0.5688,0.5688
CADCHF,20260602,210900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,211000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,211100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,211200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,211300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,211400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,211500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,211600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,211700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,211800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,211900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,212000,0.5687,0.5688,0.5687,0.5688
CADCHF,20260602,212100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,212200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,212300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,212400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,212500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,212600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,212700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,212800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,212900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,213000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,213100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,213200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,213300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,213400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,213500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,213600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,213700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,213800,0.5687,0.5688,0.5687,0.5688
CADCHF,20260602,213900,0.5688,0.5688,0.5687,0.5687
CADCHF,20260602,214000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,214100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,214200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,214300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,214400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,214500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,214600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260602,214700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260602,214800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260602,214900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260602,215000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260602,215100,0.5687,0.5687,0.5686,0.5686
CADCHF,20260602,215200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260602,215300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260602,215400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260602,215500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260602,215600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260602,215700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,215800,0.5686,0.5686,0.5685,0.5685
CADCHF,20260602,215900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260602,220000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,220100,0.5685,0.5685,0.5684,0.5684
CADCHF,20260602,220200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,220300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,220400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,220500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,220600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,220700,0.5685,0.5685,0.5684,0.5684
CADCHF,20260602,220800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,220900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,221000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,221100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,221200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,221300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,221400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,221500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,221600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,221700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,221800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,221900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,222000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,222100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,222200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,222300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,222400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,222500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,222600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,222700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,222800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,222900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,223000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,223100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,223200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,223300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,223400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,223500,0.5684,0.5685,0.5684,0.5685
CADCHF,20260602,223600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,223700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,223800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,223900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,224000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,224100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,224200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,224300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,224400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,224500,0.5685,0.5685,0.5684,0.5684
CADCHF,20260602,224600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,224700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,224800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,224900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,225000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,225100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,225200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,225300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,225400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,225500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,225600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,225700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,225800,0.5684,0.5685,0.5684,0.5685
CADCHF,20260602,225900,0.5686,0.5686,0.5685,0.5685
CADCHF,20260602,230000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,230100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,230200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,230300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,230400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,230500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260602,230600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,230700,0.5687,0.5688,0.5687,0.5688
CADCHF,20260602,230800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260602,230900,0.5688,0.5688,0.5687,0.5687
CADCHF,20260602,231000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,231100,0.5685,0.5686,0.5685,0.5686
CADCHF,20260602,231200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,231300,0.5685,0.5686,0.5685,0.5686
CADCHF,20260602,231400,0.5687,0.5688,0.5687,0.5688
CADCHF,20260602,231500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,231600,0.5687,0.5688,0.5687,0.5688
CADCHF,20260602,231700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,231800,0.5687,0.5688,0.5687,0.5688
CADCHF,20260602,231900,0.5688,0.5688,0.5687,0.5687
CADCHF,20260602,232000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260602,232100,0.5686,0.5686,0.5685,0.5685
CADCHF,20260602,232200,0.5684,0.5685,0.5684,0.5684
CADCHF,20260602,232300,0.5685,0.5685,0.5684,0.5684
CADCHF,20260602,232400,0.5683,0.5683,0.5682,0.5683
CADCHF,20260602,232500,0.5684,0.5684,0.5683,0.5684
CADCHF,20260602,232600,0.5685,0.5687,0.5685,0.5687
CADCHF,20260602,232700,0.5688,0.5688,0.5686,0.5687
CADCHF,20260602,232800,0.5686,0.5686,0.5685,0.5685
CADCHF,20260602,232900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260602,233000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260602,233100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,233200,0.5682,0.5683,0.5682,0.5683
CADCHF,20260602,233300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,233400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,233500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,233600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,233700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,233800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,233900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,234000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,234100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,234200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,234300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,234400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,234500,0.5682,0.5683,0.5682,0.5683
CADCHF,20260602,234600,0.5682,0.5682,0.5681,0.5681
CADCHF,20260602,234700,0.5682,0.5682,0.5681,0.5682
CADCHF,20260602,234800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,234900,0.5681,0.5681,0.5680,0.5680
CADCHF,20260602,235000,0.5680,0.5681,0.5680,0.5681
CADCHF,20260602,235100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,235200,0.5680,0.5681,0.5680,0.5681
CADCHF,20260602,235300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260602,235400,0.5681,0.5682,0.5681,0.5681
CADCHF,20260602,235500,0.5682,0.5682,0.5680,0.5680
CADCHF,20260602,235600,0.5681,0.5681,0.5680,0.5681
CADCHF,20260602,235700,0.5682,0.5683,0.5682,0.5683
CADCHF,20260602,235800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260602,235900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260603,000000,0.5684,0.5684,0.5683,0.5683
CADJPY,20260602,000100,115.35,115.36,115.33,115.33
CADJPY,20260602,000200,115.32,115.32,115.31,115.31
CADJPY,20260602,000300,115.31,115.31,115.31,115.31
CADJPY,20260602,000400,115.31,115.31,115.31,115.31
CADJPY,20260602,000500,115.31,115.31,115.31,115.31
CADJPY,20260602,000600,115.31,115.31,115.31,115.31
CADJPY,20260602,000700,115.30,115.30,115.30,115.30
CADJPY,20260602,000800,115.30,115.32,115.30,115.31
CADJPY,20260602,000900,115.31,115.31,115.31,115.31
CADJPY,20260602,001000,115.31,115.31,115.31,115.31
CADJPY,20260602,001100,115.31,115.31,115.31,115.31
CADJPY,20260602,001200,115.31,115.31,115.31,115.31
CADJPY,20260602,001300,115.32,115.32,115.32,115.32
CADJPY,20260602,001400,115.32,115.32,115.30,115.30
CADJPY,20260602,001500,115.30,115.30,115.30,115.30
CADJPY,20260602,001600,115.30,115.31,115.30,115.31
CADJPY,20260602,001700,115.30,115.30,115.30,115.30
CADJPY,20260602,001800,115.30,115.30,115.30,115.30
CADJPY,20260602,001900,115.30,115.30,115.30,115.30
CADJPY,20260602,002000,115.30,115.30,115.30,115.30
CADJPY,20260602,002100,115.30,115.30,115.30,115.30
CADJPY,20260602,002200,115.29,115.29,115.29,115.29
CADJPY,20260602,002300,115.29,115.29,115.29,115.29
CADJPY,20260602,002400,115.29,115.29,115.29,115.29
CADJPY,20260602,002500,115.29,115.29,115.29,115.29
CADJPY,20260602,002600,115.29,115.29,115.29,115.29
CADJPY,20260602,002700,115.29,115.29,115.29,115.29
CADJPY,20260602,002800,115.29,115.29,115.29,115.29
CADJPY,20260602,002900,115.29,115.30,115.29,115.30
CADJPY,20260602,003000,115.30,115.30,115.30,115.30
CADJPY,20260602,003100,115.31,115.31,115.31,115.31
CADJPY,20260602,003200,115.31,115.31,115.31,115.31
CADJPY,20260602,003300,115.30,115.30,115.30,115.30
CADJPY,20260602,003400,115.30,115.30,115.30,115.30
CADJPY,20260602,003500,115.30,115.30,115.30,115.30
CADJPY,20260602,003600,115.30,115.30,115.30,115.30
CADJPY,20260602,003700,115.30,115.30,115.30,115.30
CADJPY,20260602,003800,115.30,115.30,115.30,115.30
CADJPY,20260602,003900,115.30,115.30,115.30,115.30
CADJPY,20260602,004000,115.30,115.30,115.30,115.30
CADJPY,20260602,004100,115.30,115.30,115.30,115.30
CADJPY,20260602,004200,115.30,115.30,115.30,115.30
CADJPY,20260602,004300,115.30,115.30,115.30,115.30
CADJPY,20260602,004400,115.30,115.30,115.30,115.30
CADJPY,20260602,004500,115.30,115.30,115.30,115.30
CADJPY,20260602,004600,115.30,115.30,115.30,115.30
CADJPY,20260602,004700,115.30,115.30,115.30,115.30
CADJPY,20260602,004800,115.30,115.30,115.30,115.30
CADJPY,20260602,004900,115.30,115.30,115.30,115.30
CADJPY,20260602,005000,115.30,115.30,115.30,115.30
CADJPY,20260602,005100,115.29,115.29,115.29,115.29
CADJPY,20260602,005200,115.29,115.29,115.29,115.29
CADJPY,20260602,005300,115.29,115.29,115.29,115.29
CADJPY,20260602,005400,115.29,115.29,115.29,115.29
CADJPY,20260602,005500,115.29,115.29,115.29,115.29
CADJPY,20260602,005600,115.29,115.29,115.29,115.29
CADJPY,20260602,005700,115.29,115.29,115.29,115.29
CADJPY,20260602,005800,115.31,115.31,115.31,115.31
CADJPY,20260602,005900,115.31,115.31,115.31,115.31
CADJPY,20260602,010000,115.31,115.31,115.31,115.31
CADJPY,20260602,010100,115.32,115.32,115.32,115.32
CADJPY,20260602,010200,115.32,115.33,115.32,115.32
CADJPY,20260602,010300,115.32,115.32,115.32,115.32
CADJPY,20260602,010400,115.31,115.31,115.31,115.31
CADJPY,20260602,010500,115.31,115.31,115.31,115.31
CADJPY,20260602,010600,115.31,115.31,115.31,115.31
CADJPY,20260602,010700,115.31,115.31,115.31,115.31
CADJPY,20260602,010800,115.31,115.31,115.31,115.31
CADJPY,20260602,010900,115.31,115.31,115.31,115.31
CADJPY,20260602,011000,115.31,115.31,115.31,115.31
CADJPY,20260602,011100,115.31,115.31,115.31,115.31
CADJPY,20260602,011200,115.31,115.31,115.31,115.31
CADJPY,20260602,011300,115.31,115.32,115.31,115.32
CADJPY,20260602,011400,115.32,115.32,115.32,115.32
CADJPY,20260602,011500,115.32,115.32,115.32,115.32
CADJPY,20260602,011600,115.31,115.31,115.31,115.31
CADJPY,20260602,011700,115.31,115.31,115.31,115.31
CADJPY,20260602,011800,115.31,115.31,115.31,115.31
CADJPY,20260602,011900,115.31,115.31,115.31,115.31
CADJPY,20260602,012000,115.31,115.31,115.31,115.31
CADJPY,20260602,012100,115.31,115.31,115.31,115.31
CADJPY,20260602,012200,115.31,115.31,115.31,115.31
CADJPY,20260602,012300,115.31,115.31,115.31,115.31
CADJPY,20260602,012400,115.31,115.31,115.31,115.31
CADJPY,20260602,012500,115.31,115.31,115.31,115.31
CADJPY,20260602,012600,115.31,115.31,115.31,115.31
CADJPY,20260602,012700,115.31,115.31,115.31,115.31
CADJPY,20260602,012800,115.31,115.31,115.31,115.31
CADJPY,20260602,012900,115.31,115.31,115.31,115.31
CADJPY,20260602,013000,115.31,115.31,115.31,115.31
CADJPY,20260602,013100,115.31,115.31,115.31,115.31
CADJPY,20260602,013200,115.31,115.31,115.31,115.31
CADJPY,20260602,013300,115.31,115.31,115.31,115.31
CADJPY,20260602,013400,115.31,115.31,115.31,115.31
CADJPY,20260602,013500,115.31,115.31,115.31,115.31
CADJPY,20260602,013600,115.31,115.31,115.31,115.31
CADJPY,20260602,013700,115.31,115.31,115.31,115.31
CADJPY,20260602,013800,115.31,115.31,115.31,115.31
CADJPY,20260602,013900,115.30,115.30,115.30,115.30
CADJPY,20260602,014000,115.30,115.30,115.29,115.29
CADJPY,20260602,014100,115.29,115.29,115.29,115.29
CADJPY,20260602,014200,115.29,115.29,115.29,115.29
CADJPY,20260602,014300,115.29,115.29,115.29,115.29
CADJPY,20260602,014400,115.29,115.29,115.29,115.29
CADJPY,20260602,014500,115.30,115.30,115.29,115.29
CADJPY,20260602,014600,115.29,115.29,115.29,115.29
CADJPY,20260602,014700,115.29,115.29,115.29,115.29
CADJPY,20260602,014800,115.29,115.29,115.29,115.29
CADJPY,20260602,014900,115.29,115.29,115.29,115.29
CADJPY,20260602,015000,115.29,115.29,115.29,115.29
CADJPY,20260602,015100,115.29,115.29,115.29,115.29
CADJPY,20260602,015200,115.29,115.29,115.29,115.29
CADJPY,20260602,015300,115.29,115.29,115.29,115.29
CADJPY,20260602,015400,115.29,115.29,115.29,115.29
CADJPY,20260602,015500,115.29,115.29,115.29,115.29
CADJPY,20260602,015600,115.29,115.29,115.29,115.29
CADJPY,20260602,015700,115.30,115.30,115.30,115.30
CADJPY,20260602,015800,115.30,115.30,115.30,115.30
CADJPY,20260602,015900,115.30,115.30,115.30,115.30
CADJPY,20260602,020000,115.30,115.30,115.30,115.30
CADJPY,20260602,020100,115.30,115.30,115.30,115.30
CADJPY,20260602,020200,115.31,115.31,115.31,115.31
CADJPY,20260602,020300,115.31,115.32,115.31,115.31
CADJPY,20260602,020400,115.31,115.31,115.31,115.31
CADJPY,20260602,020500,115.31,115.31,115.31,115.31
CADJPY,20260602,020600,115.30,115.31,115.30,115.31
CADJPY,20260602,020700,115.31,115.31,115.31,115.31
CADJPY,20260602,020800,115.31,115.31,115.31,115.31
CADJPY,20260602,020900,115.32,115.32,115.31,115.31
CADJPY,20260602,021000,115.31,115.31,115.31,115.31
CADJPY,20260602,021100,115.31,115.32,115.31,115.32
CADJPY,20260602,021200,115.31,115.31,115.31,115.31
CADJPY,20260602,021300,115.31,115.32,115.31,115.32
CADJPY,20260602,021400,115.32,115.32,115.32,115.32
CADJPY,20260602,021500,115.32,115.32,115.32,115.32
CADJPY,20260602,021600,115.32,115.32,115.32,115.32
CADJPY,20260602,021700,115.31,115.31,115.31,115.31
CADJPY,20260602,021800,115.31,115.31,115.31,115.31
CADJPY,20260602,021900,115.31,115.31,115.31,115.31
CADJPY,20260602,022000,115.31,115.32,115.31,115.32
CADJPY,20260602,022100,115.32,115.32,115.32,115.32
CADJPY,20260602,022200,115.32,115.32,115.32,115.32
CADJPY,20260602,022300,115.32,115.32,115.32,115.32
CADJPY,20260602,022400,115.32,115.32,115.32,115.32
CADJPY,20260602,022500,115.32,115.32,115.32,115.32
CADJPY,20260602,022600,115.32,115.32,115.32,115.32
CADJPY,20260602,022700,115.32,115.32,115.32,115.32
CADJPY,20260602,022800,115.32,115.32,115.32,115.32
CADJPY,20260602,022900,115.32,115.32,115.32,115.32
CADJPY,20260602,023000,115.32,115.32,115.32,115.32
CADJPY,20260602,023100,115.31,115.32,115.31,115.32
CADJPY,20260602,023200,115.33,115.33,115.33,115.33
CADJPY,20260602,023300,115.33,115.33,115.33,115.33
CADJPY,20260602,023400,115.33,115.33,115.33,115.33
CADJPY,20260602,023500,115.32,115.32,115.32,115.32
CADJPY,20260602,023600,115.32,115.32,115.32,115.32
CADJPY,20260602,023700,115.33,115.33,115.33,115.33
CADJPY,20260602,023800,115.33,115.33,115.32,115.32
CADJPY,20260602,023900,115.32,115.32,115.32,115.32
CADJPY,20260602,024000,115.32,115.32,115.32,115.32
CADJPY,20260602,024100,115.33,115.33,115.32,115.32
CADJPY,20260602,024200,115.33,115.33,115.33,115.33
CADJPY,20260602,024300,115.32,115.33,115.32,115.33
CADJPY,20260602,024400,115.32,115.32,115.32,115.32
CADJPY,20260602,024500,115.32,115.32,115.32,115.32
CADJPY,20260602,024600,115.32,115.32,115.32,115.32
CADJPY,20260602,024700,115.32,115.32,115.32,115.32
CADJPY,20260602,024800,115.32,115.32,115.32,115.32
CADJPY,20260602,024900,115.32,115.32,115.32,115.32
CADJPY,20260602,025000,115.32,115.32,115.32,115.32
CADJPY,20260602,025100,115.32,115.33,115.32,115.33
CADJPY,20260602,025200,115.33,115.33,115.33,115.33
CADJPY,20260602,025300,115.33,115.34,115.33,115.33
CADJPY,20260602,025400,115.34,115.34,115.32,115.32
CADJPY,20260602,025500,115.33,115.33,115.32,115.33
CADJPY,20260602,025600,115.33,115.33,115.33,115.33
CADJPY,20260602,025700,115.32,115.32,115.32,115.32
CADJPY,20260602,025800,115.33,115.33,115.30,115.30
CADJPY,20260602,025900,115.31,115.31,115.29,115.29
CADJPY,20260602,030000,115.29,115.29,115.29,115.29
CADJPY,20260602,030100,115.28,115.29,115.28,115.29
CADJPY,20260602,030200,115.30,115.30,115.29,115.30
CADJPY,20260602,030300,115.29,115.29,115.29,115.29
CADJPY,20260602,030400,115.29,115.29,115.29,115.29
CADJPY,20260602,030500,115.29,115.30,115.29,115.30
CADJPY,20260602,030600,115.29,115.30,115.29,115.29
CADJPY,20260602,030700,115.29,115.29,115.29,115.29
CADJPY,20260602,030800,115.29,115.29,115.29,115.29
CADJPY,20260602,030900,115.29,115.29,115.29,115.29
CADJPY,20260602,031000,115.29,115.29,115.29,115.29
CADJPY,20260602,031100,115.29,115.29,115.29,115.29
CADJPY,20260602,031200,115.29,115.30,115.29,115.30
CADJPY,20260602,031300,115.29,115.29,115.29,115.29
CADJPY,20260602,031400,115.29,115.29,115.29,115.29
CADJPY,20260602,031500,115.29,115.29,115.29,115.29
CADJPY,20260602,031600,115.29,115.30,115.29,115.30
CADJPY,20260602,031700,115.29,115.29,115.28,115.29
CADJPY,20260602,031800,115.29,115.29,115.29,115.29
CADJPY,20260602,031900,115.29,115.29,115.29,115.29
CADJPY,20260602,032000,115.29,115.29,115.29,115.29
CADJPY,20260602,032100,115.29,115.29,115.29,115.29
CADJPY,20260602,032200,115.29,115.29,115.29,115.29
CADJPY,20260602,032300,115.29,115.29,115.29,115.29
CADJPY,20260602,032400,115.29,115.29,115.29,115.29
CADJPY,20260602,032500,115.29,115.29,115.29,115.29
CADJPY,20260602,032600,115.29,115.29,115.29,115.29
CADJPY,20260602,032700,115.30,115.30,115.30,115.30
CADJPY,20260602,032800,115.30,115.30,115.29,115.29
CADJPY,20260602,032900,115.29,115.29,115.29,115.29
CADJPY,20260602,033000,115.30,115.30,115.30,115.30
CADJPY,20260602,033100,115.29,115.29,115.29,115.29
CADJPY,20260602,033200,115.29,115.29,115.29,115.29
CADJPY,20260602,033300,115.29,115.29,115.29,115.29
CADJPY,20260602,033400,115.29,115.29,115.29,115.29
CADJPY,20260602,033500,115.29,115.29,115.29,115.29
CADJPY,20260602,033600,115.29,115.29,115.29,115.29
CADJPY,20260602,033700,115.29,115.30,115.29,115.29
CADJPY,20260602,033800,115.29,115.29,115.29,115.29
CADJPY,20260602,033900,115.29,115.29,115.29,115.29
CADJPY,20260602,034000,115.29,115.29,115.29,115.29
CADJPY,20260602,034100,115.29,115.29,115.29,115.29
CADJPY,20260602,034200,115.29,115.29,115.29,115.29
CADJPY,20260602,034300,115.29,115.29,115.29,115.29
CADJPY,20260602,034400,115.30,115.30,115.29,115.29
CADJPY,20260602,034500,115.29,115.30,115.29,115.30
CADJPY,20260602,034600,115.30,115.30,115.30,115.30
CADJPY,20260602,034700,115.30,115.30,115.30,115.30
CADJPY,20260602,034800,115.29,115.29,115.29,115.29
CADJPY,20260602,034900,115.29,115.29,115.29,115.29
CADJPY,20260602,035000,115.30,115.30,115.30,115.30
CADJPY,20260602,035100,115.30,115.30,115.30,115.30
CADJPY,20260602,035200,115.30,115.30,115.30,115.30
CADJPY,20260602,035300,115.30,115.30,115.30,115.30
CADJPY,20260602,035400,115.30,115.31,115.30,115.30
CADJPY,20260602,035500,115.30,115.30,115.30,115.30
CADJPY,20260602,035600,115.30,115.30,115.30,115.30
CADJPY,20260602,035700,115.31,115.31,115.31,115.31
CADJPY,20260602,035800,115.31,115.31,115.31,115.31
CADJPY,20260602,035900,115.31,115.31,115.31,115.31
CADJPY,20260602,040000,115.31,115.31,115.31,115.31
CADJPY,20260602,040100,115.31,115.31,115.30,115.30
CADJPY,20260602,040200,115.31,115.31,115.30,115.30
CADJPY,20260602,040300,115.30,115.30,115.30,115.30
CADJPY,20260602,040400,115.30,115.30,115.30,115.30
CADJPY,20260602,040500,115.30,115.30,115.30,115.30
CADJPY,20260602,040600,115.30,115.30,115.30,115.30
CADJPY,20260602,040700,115.30,115.30,115.30,115.30
CADJPY,20260602,040800,115.30,115.30,115.30,115.30
CADJPY,20260602,040900,115.30,115.30,115.30,115.30
CADJPY,20260602,041000,115.30,115.30,115.30,115.30
CADJPY,20260602,041100,115.30,115.30,115.30,115.30
CADJPY,20260602,041200,115.30,115.30,115.30,115.30
CADJPY,20260602,041300,115.30,115.30,115.30,115.30
CADJPY,20260602,041400,115.30,115.30,115.30,115.30
CADJPY,20260602,041500,115.30,115.30,115.30,115.30
CADJPY,20260602,041600,115.30,115.30,115.30,115.30
CADJPY,20260602,041700,115.30,115.30,115.30,115.30
CADJPY,20260602,041800,115.30,115.30,115.30,115.30
CADJPY,20260602,041900,115.30,115.30,115.30,115.30
CADJPY,20260602,042000,115.30,115.30,115.30,115.30
CADJPY,20260602,042100,115.30,115.30,115.30,115.30
CADJPY,20260602,042200,115.30,115.30,115.30,115.30
CADJPY,20260602,042300,115.30,115.30,115.30,115.30
CADJPY,20260602,042400,115.30,115.30,115.30,115.30
CADJPY,20260602,042500,115.30,115.30,115.30,115.30
CADJPY,20260602,042600,115.30,115.30,115.30,115.30
CADJPY,20260602,042700,115.30,115.30,115.29,115.29
CADJPY,20260602,042800,115.29,115.29,115.29,115.29
CADJPY,20260602,042900,115.29,115.29,115.29,115.29
CADJPY,20260602,043000,115.29,115.29,115.29,115.29
CADJPY,20260602,043100,115.30,115.30,115.30,115.30
CADJPY,20260602,043200,115.30,115.30,115.30,115.30
CADJPY,20260602,043300,115.30,115.30,115.30,115.30
CADJPY,20260602,043400,115.30,115.30,115.30,115.30
CADJPY,20260602,043500,115.29,115.29,115.29,115.29
CADJPY,20260602,043600,115.29,115.30,115.29,115.30
CADJPY,20260602,043700,115.30,115.30,115.30,115.30
CADJPY,20260602,043800,115.30,115.30,115.30,115.30
CADJPY,20260602,043900,115.30,115.30,115.30,115.30
CADJPY,20260602,044000,115.30,115.30,115.30,115.30
CADJPY,20260602,044100,115.30,115.30,115.30,115.30
CADJPY,20260602,044200,115.30,115.30,115.30,115.30
CADJPY,20260602,044300,115.30,115.30,115.30,115.30
CADJPY,20260602,044400,115.30,115.31,115.30,115.31
CADJPY,20260602,044500,115.31,115.31,115.31,115.31
CADJPY,20260602,044600,115.31,115.31,115.30,115.30
CADJPY,20260602,044700,115.30,115.30,115.30,115.30
CADJPY,20260602,044800,115.30,115.30,115.30,115.30
CADJPY,20260602,044900,115.30,115.30,115.30,115.30
CADJPY,20260602,045000,115.30,115.30,115.30,115.30
CADJPY,20260602,045100,115.30,115.30,115.30,115.30
CADJPY,20260602,045200,115.30,115.30,115.30,115.30
CADJPY,20260602,045300,115.30,115.30,115.30,115.30
CADJPY,20260602,045400,115.30,115.30,115.30,115.30
CADJPY,20260602,045500,115.30,115.30,115.30,115.30
CADJPY,20260602,045600,115.30,115.30,115.30,115.30
CADJPY,20260602,045700,115.30,115.30,115.30,115.30
CADJPY,20260602,045800,115.30,115.30,115.30,115.30
CADJPY,20260602,045900,115.31,115.31,115.31,115.31
CADJPY,20260602,050000,115.31,115.31,115.31,115.31
CADJPY,20260602,050100,115.31,115.31,115.31,115.31
CADJPY,20260602,050200,115.30,115.30,115.30,115.30
CADJPY,20260602,050300,115.30,115.30,115.30,115.30
CADJPY,20260602,050400,115.31,115.31,115.31,115.31
CADJPY,20260602,050500,115.31,115.31,115.31,115.31
CADJPY,20260602,050600,115.31,115.31,115.31,115.31
CADJPY,20260602,050700,115.31,115.31,115.31,115.31
CADJPY,20260602,050800,115.31,115.31,115.31,115.31
CADJPY,20260602,050900,115.31,115.31,115.31,115.31
CADJPY,20260602,051000,115.31,115.31,115.30,115.30
CADJPY,20260602,051100,115.30,115.30,115.30,115.30
CADJPY,20260602,051200,115.30,115.30,115.30,115.30
CADJPY,20260602,051300,115.30,115.30,115.30,115.30
CADJPY,20260602,051400,115.30,115.30,115.30,115.30
CADJPY,20260602,051500,115.30,115.30,115.30,115.30
CADJPY,20260602,051600,115.30,115.31,115.30,115.31
CADJPY,20260602,051700,115.31,115.31,115.31,115.31
CADJPY,20260602,051800,115.31,115.31,115.31,115.31
CADJPY,20260602,051900,115.31,115.31,115.31,115.31
CADJPY,20260602,052000,115.31,115.31,115.31,115.31
CADJPY,20260602,052100,115.31,115.31,115.31,115.31
CADJPY,20260602,052200,115.31,115.31,115.31,115.31
CADJPY,20260602,052300,115.31,115.31,115.31,115.31
CADJPY,20260602,052400,115.31,115.31,115.31,115.31
CADJPY,20260602,052500,115.31,115.31,115.31,115.31
CADJPY,20260602,052600,115.31,115.31,115.31,115.31
CADJPY,20260602,052700,115.31,115.31,115.31,115.31
CADJPY,20260602,052800,115.32,115.32,115.32,115.32
CADJPY,20260602,052900,115.32,115.32,115.32,115.32
CADJPY,20260602,053000,115.32,115.32,115.32,115.32
CADJPY,20260602,053100,115.32,115.32,115.32,115.32
CADJPY,20260602,053200,115.32,115.32,115.31,115.31
CADJPY,20260602,053300,115.32,115.32,115.32,115.32
CADJPY,20260602,053400,115.32,115.32,115.31,115.31
CADJPY,20260602,053500,115.31,115.31,115.31,115.31
CADJPY,20260602,053600,115.31,115.31,115.31,115.31
CADJPY,20260602,053700,115.31,115.31,115.30,115.30
CADJPY,20260602,053800,115.30,115.30,115.30,115.30
CADJPY,20260602,053900,115.30,115.30,115.30,115.30
CADJPY,20260602,054000,115.30,115.30,115.30,115.30
CADJPY,20260602,054100,115.30,115.30,115.30,115.30
CADJPY,20260602,054200,115.31,115.31,115.31,115.31
CADJPY,20260602,054300,115.31,115.31,115.31,115.31
CADJPY,20260602,054400,115.31,115.31,115.31,115.31
CADJPY,20260602,054500,115.31,115.31,115.31,115.31
CADJPY,20260602,054600,115.31,115.31,115.31,115.31
CADJPY,20260602,054700,115.31,115.31,115.31,115.31
CADJPY,20260602,054800,115.31,115.32,115.31,115.32
CADJPY,20260602,054900,115.31,115.31,115.31,115.31
CADJPY,20260602,055000,115.31,115.32,115.31,115.32
CADJPY,20260602,055100,115.32,115.32,115.32,115.32
CADJPY,20260602,055200,115.32,115.32,115.32,115.32
CADJPY,20260602,055300,115.32,115.32,115.32,115.32
CADJPY,20260602,055400,115.32,115.32,115.32,115.32
CADJPY,20260602,055500,115.32,115.32,115.32,115.32
CADJPY,20260602,055600,115.32,115.32,115.32,115.32
CADJPY,20260602,055700,115.32,115.32,115.32,115.32
CADJPY,20260602,055800,115.32,115.32,115.32,115.32
CADJPY,20260602,055900,115.32,115.32,115.32,115.32
CADJPY,20260602,060000,115.32,115.32,115.32,115.32
CADJPY,20260602,060100,115.33,115.33,115.33,115.33
CADJPY,20260602,060200,115.33,115.33,115.33,115.33
CADJPY,20260602,060300,115.33,115.33,115.33,115.33
CADJPY,20260602,060400,115.33,115.33,115.32,115.32
CADJPY,20260602,060500,115.32,115.32,115.32,115.32
CADJPY,20260602,060600,115.32,115.32,115.32,115.32
CADJPY,20260602,060700,115.32,115.32,115.32,115.32
CADJPY,20260602,060800,115.32,115.32,115.32,115.32
CADJPY,20260602,060900,115.32,115.32,115.32,115.32
CADJPY,20260602,061000,115.32,115.32,115.32,115.32
CADJPY,20260602,061100,115.32,115.32,115.32,115.32
CADJPY,20260602,061200,115.32,115.32,115.32,115.32
CADJPY,20260602,061300,115.32,115.32,115.32,115.32
CADJPY,20260602,061400,115.32,115.32,115.32,115.32
CADJPY,20260602,061500,115.32,115.32,115.32,115.32
CADJPY,20260602,061600,115.32,115.32,115.32,115.32
CADJPY,20260602,061700,115.32,115.33,115.32,115.33
CADJPY,20260602,061800,115.33,115.33,115.33,115.33
CADJPY,20260602,061900,115.33,115.33,115.33,115.33
CADJPY,20260602,062000,115.32,115.32,115.32,115.32
CADJPY,20260602,062100,115.32,115.32,115.32,115.32
CADJPY,20260602,062200,115.32,115.32,115.32,115.32
CADJPY,20260602,062300,115.33,115.33,115.33,115.33
CADJPY,20260602,062400,115.33,115.33,115.33,115.33
CADJPY,20260602,062500,115.33,115.33,115.33,115.33
CADJPY,20260602,062600,115.33,115.33,115.33,115.33
CADJPY,20260602,062700,115.33,115.33,115.33,115.33
CADJPY,20260602,062800,115.33,115.33,115.33,115.33
CADJPY,20260602,062900,115.32,115.32,115.32,115.32
CADJPY,20260602,063000,115.32,115.32,115.32,115.32
CADJPY,20260602,063100,115.32,115.32,115.32,115.32
CADJPY,20260602,063200,115.32,115.33,115.32,115.33
CADJPY,20260602,063300,115.32,115.32,115.32,115.32
CADJPY,20260602,063400,115.32,115.32,115.32,115.32
CADJPY,20260602,063500,115.32,115.32,115.32,115.32
CADJPY,20260602,063600,115.32,115.32,115.32,115.32
CADJPY,20260602,063700,115.32,115.32,115.32,115.32
CADJPY,20260602,063800,115.32,115.32,115.32,115.32
CADJPY,20260602,063900,115.32,115.32,115.32,115.32
CADJPY,20260602,064000,115.32,115.32,115.32,115.32
CADJPY,20260602,064100,115.32,115.33,115.32,115.33
CADJPY,20260602,064200,115.32,115.32,115.32,115.32
CADJPY,20260602,064300,115.32,115.32,115.32,115.32
CADJPY,20260602,064400,115.32,115.32,115.32,115.32
CADJPY,20260602,064500,115.32,115.32,115.32,115.32
CADJPY,20260602,064600,115.32,115.32,115.32,115.32
CADJPY,20260602,064700,115.32,115.32,115.32,115.32
CADJPY,20260602,064800,115.32,115.32,115.32,115.32
CADJPY,20260602,064900,115.32,115.32,115.32,115.32
CADJPY,20260602,065000,115.32,115.32,115.32,115.32
CADJPY,20260602,065100,115.32,115.32,115.32,115.32
CADJPY,20260602,065200,115.32,115.33,115.32,115.33
CADJPY,20260602,065300,115.32,115.32,115.32,115.32
CADJPY,20260602,065400,115.32,115.32,115.32,115.32
CADJPY,20260602,065500,115.32,115.32,115.32,115.32
CADJPY,20260602,065600,115.32,115.32,115.32,115.32
CADJPY,20260602,065700,115.32,115.32,115.32,115.32
CADJPY,20260602,065800,115.32,115.33,115.32,115.33
CADJPY,20260602,065900,115.33,115.33,115.33,115.33
CADJPY,20260602,070000,115.33,115.33,115.33,115.33
CADJPY,20260602,070100,115.34,115.34,115.34,115.34
CADJPY,20260602,070200,115.34,115.34,115.33,115.33
CADJPY,20260602,070300,115.33,115.33,115.33,115.33
CADJPY,20260602,070400,115.33,115.33,115.33,115.33
CADJPY,20260602,070500,115.33,115.33,115.33,115.33
CADJPY,20260602,070600,115.33,115.33,115.33,115.33
CADJPY,20260602,070700,115.33,115.33,115.33,115.33
CADJPY,20260602,070800,115.33,115.33,115.33,115.33
CADJPY,20260602,070900,115.33,115.33,115.33,115.33
CADJPY,20260602,071000,115.33,115.33,115.33,115.33
CADJPY,20260602,071100,115.33,115.33,115.33,115.33
CADJPY,20260602,071200,115.33,115.33,115.33,115.33
CADJPY,20260602,071300,115.33,115.33,115.33,115.33
CADJPY,20260602,071400,115.34,115.34,115.34,115.34
CADJPY,20260602,071500,115.34,115.34,115.34,115.34
CADJPY,20260602,071600,115.34,115.34,115.34,115.34
CADJPY,20260602,071700,115.33,115.33,115.33,115.33
CADJPY,20260602,071800,115.33,115.33,115.33,115.33
CADJPY,20260602,071900,115.33,115.33,115.33,115.33
CADJPY,20260602,072000,115.34,115.34,115.34,115.34
CADJPY,20260602,072100,115.34,115.34,115.34,115.34
CADJPY,20260602,072200,115.34,115.34,115.34,115.34
CADJPY,20260602,072300,115.34,115.34,115.34,115.34
CADJPY,20260602,072400,115.34,115.34,115.34,115.34
CADJPY,20260602,072500,115.34,115.34,115.34,115.34
CADJPY,20260602,072600,115.34,115.34,115.34,115.34
CADJPY,20260602,072700,115.34,115.35,115.34,115.35
CADJPY,20260602,072800,115.35,115.35,115.35,115.35
CADJPY,20260602,072900,115.35,115.35,115.35,115.35
CADJPY,20260602,073000,115.35,115.35,115.35,115.35
CADJPY,20260602,073100,115.34,115.35,115.34,115.35
CADJPY,20260602,073200,115.35,115.35,115.35,115.35
CADJPY,20260602,073300,115.35,115.35,115.35,115.35
CADJPY,20260602,073400,115.35,115.35,115.35,115.35
CADJPY,20260602,073500,115.35,115.35,115.35,115.35
CADJPY,20260602,073600,115.35,115.35,115.35,115.35
CADJPY,20260602,073700,115.35,115.35,115.35,115.35
CADJPY,20260602,073800,115.35,115.35,115.35,115.35
CADJPY,20260602,073900,115.34,115.34,115.34,115.34
CADJPY,20260602,074000,115.34,115.34,115.34,115.34
CADJPY,20260602,074100,115.34,115.34,115.34,115.34
CADJPY,20260602,074200,115.34,115.34,115.34,115.34
CADJPY,20260602,074300,115.34,115.34,115.34,115.34
CADJPY,20260602,074400,115.34,115.34,115.34,115.34
CADJPY,20260602,074500,115.34,115.34,115.34,115.34
CADJPY,20260602,074600,115.34,115.34,115.34,115.34
CADJPY,20260602,074700,115.34,115.34,115.34,115.34
CADJPY,20260602,074800,115.34,115.34,115.33,115.33
CADJPY,20260602,074900,115.33,115.33,115.33,115.33
CADJPY,20260602,075000,115.33,115.33,115.33,115.33
CADJPY,20260602,075100,115.33,115.33,115.33,115.33
CADJPY,20260602,075200,115.33,115.33,115.33,115.33
CADJPY,20260602,075300,115.33,115.33,115.33,115.33
CADJPY,20260602,075400,115.33,115.33,115.33,115.33
CADJPY,20260602,075500,115.33,115.33,115.33,115.33
CADJPY,20260602,075600,115.33,115.33,115.33,115.33
CADJPY,20260602,075700,115.33,115.33,115.33,115.33
CADJPY,20260602,075800,115.33,115.33,115.33,115.33
CADJPY,20260602,075900,115.34,115.34,115.34,115.34
CADJPY,20260602,080000,115.34,115.34,115.34,115.34
CADJPY,20260602,080100,115.33,115.34,115.33,115.33
CADJPY,20260602,080200,115.33,115.33,115.33,115.33
CADJPY,20260602,080300,115.34,115.34,115.33,115.33
CADJPY,20260602,080400,115.32,115.32,115.32,115.32
CADJPY,20260602,080500,115.32,115.32,115.32,115.32
CADJPY,20260602,080600,115.32,115.32,115.32,115.32
CADJPY,20260602,080700,115.32,115.33,115.32,115.33
CADJPY,20260602,080800,115.33,115.34,115.33,115.33
CADJPY,20260602,080900,115.33,115.33,115.33,115.33
CADJPY,20260602,081000,115.34,115.34,115.34,115.34
CADJPY,20260602,081100,115.34,115.34,115.34,115.34
CADJPY,20260602,081200,115.34,115.35,115.34,115.35
CADJPY,20260602,081300,115.35,115.36,115.35,115.36
CADJPY,20260602,081400,115.36,115.36,115.35,115.35
CADJPY,20260602,081500,115.36,115.36,115.36,115.36
CADJPY,20260602,081600,115.35,115.36,115.35,115.35
CADJPY,20260602,081700,115.35,115.35,115.35,115.35
CADJPY,20260602,081800,115.35,115.35,115.35,115.35
CADJPY,20260602,081900,115.35,115.35,115.35,115.35
CADJPY,20260602,082000,115.34,115.34,115.34,115.34
CADJPY,20260602,082100,115.35,115.35,115.35,115.35
CADJPY,20260602,082200,115.34,115.35,115.34,115.35
CADJPY,20260602,082300,115.35,115.35,115.35,115.35
CADJPY,20260602,082400,115.35,115.35,115.35,115.35
CADJPY,20260602,082500,115.35,115.35,115.35,115.35
CADJPY,20260602,082600,115.36,115.36,115.36,115.36
CADJPY,20260602,082700,115.36,115.36,115.36,115.36
CADJPY,20260602,082800,115.36,115.36,115.36,115.36
CADJPY,20260602,082900,115.35,115.35,115.35,115.35
CADJPY,20260602,083000,115.35,115.36,115.35,115.36
CADJPY,20260602,083100,115.36,115.36,115.36,115.36
CADJPY,20260602,083200,115.36,115.36,115.36,115.36
CADJPY,20260602,083300,115.37,115.37,115.37,115.37
CADJPY,20260602,083400,115.38,115.38,115.37,115.38
CADJPY,20260602,083500,115.38,115.38,115.38,115.38
CADJPY,20260602,083600,115.38,115.38,115.38,115.38
CADJPY,20260602,083700,115.37,115.38,115.37,115.38
CADJPY,20260602,083800,115.38,115.38,115.38,115.38
CADJPY,20260602,083900,115.39,115.40,115.39,115.40
CADJPY,20260602,084000,115.40,115.40,115.40,115.40
CADJPY,20260602,084100,115.40,115.40,115.40,115.40
CADJPY,20260602,084200,115.39,115.39,115.39,115.39
CADJPY,20260602,084300,115.39,115.39,115.39,115.39
CADJPY,20260602,084400,115.39,115.39,115.39,115.39
CADJPY,20260602,084500,115.40,115.40,115.40,115.40
CADJPY,20260602,084600,115.39,115.40,115.39,115.40
CADJPY,20260602,084700,115.40,115.40,115.40,115.40
CADJPY,20260602,084800,115.40,115.40,115.40,115.40
CADJPY,20260602,084900,115.40,115.41,115.40,115.41
CADJPY,20260602,085000,115.40,115.40,115.39,115.39
CADJPY,20260602,085100,115.39,115.39,115.39,115.39
CADJPY,20260602,085200,115.38,115.38,115.38,115.38
CADJPY,20260602,085300,115.38,115.38,115.38,115.38
CADJPY,20260602,085400,115.38,115.38,115.38,115.38
CADJPY,20260602,085500,115.38,115.38,115.37,115.37
CADJPY,20260602,085600,115.37,115.38,115.37,115.38
CADJPY,20260602,085700,115.38,115.38,115.38,115.38
CADJPY,20260602,085800,115.38,115.38,115.38,115.38
CADJPY,20260602,085900,115.39,115.39,115.39,115.39
CADJPY,20260602,090000,115.38,115.38,115.38,115.38
CADJPY,20260602,090100,115.38,115.38,115.38,115.38
CADJPY,20260602,090200,115.38,115.38,115.38,115.38
CADJPY,20260602,090300,115.39,115.39,115.38,115.39
CADJPY,20260602,090400,115.38,115.38,115.38,115.38
CADJPY,20260602,090500,115.38,115.38,115.38,115.38
CADJPY,20260602,090600,115.38,115.39,115.38,115.39
CADJPY,20260602,090700,115.39,115.39,115.39,115.39
CADJPY,20260602,090800,115.39,115.39,115.39,115.39
CADJPY,20260602,090900,115.40,115.40,115.39,115.39
CADJPY,20260602,091000,115.39,115.39,115.39,115.39
CADJPY,20260602,091100,115.40,115.40,115.39,115.39
CADJPY,20260602,091200,115.40,115.40,115.39,115.39
CADJPY,20260602,091300,115.39,115.39,115.39,115.39
CADJPY,20260602,091400,115.39,115.39,115.39,115.39
CADJPY,20260602,091500,115.39,115.39,115.39,115.39
CADJPY,20260602,091600,115.40,115.40,115.40,115.40
CADJPY,20260602,091700,115.40,115.40,115.40,115.40
CADJPY,20260602,091800,115.40,115.40,115.40,115.40
CADJPY,20260602,091900,115.39,115.39,115.39,115.39
CADJPY,20260602,092000,115.38,115.38,115.38,115.38
CADJPY,20260602,092100,115.38,115.38,115.38,115.38
CADJPY,20260602,092200,115.38,115.38,115.37,115.37
CADJPY,20260602,092300,115.36,115.36,115.36,115.36
CADJPY,20260602,092400,115.36,115.38,115.36,115.38
CADJPY,20260602,092500,115.38,115.38,115.38,115.38
CADJPY,20260602,092600,115.37,115.37,115.36,115.36
CADJPY,20260602,092700,115.36,115.36,115.36,115.36
CADJPY,20260602,092800,115.36,115.36,115.36,115.36
CADJPY,20260602,092900,115.36,115.36,115.36,115.36
CADJPY,20260602,093000,115.36,115.36,115.36,115.36
CADJPY,20260602,093100,115.36,115.36,115.36,115.36
CADJPY,20260602,093200,115.37,115.37,115.37,115.37
CADJPY,20260602,093300,115.37,115.37,115.37,115.37
CADJPY,20260602,093400,115.37,115.37,115.37,115.37
CADJPY,20260602,093500,115.37,115.37,115.37,115.37
CADJPY,20260602,093600,115.37,115.38,115.37,115.38
CADJPY,20260602,093700,115.38,115.38,115.38,115.38
CADJPY,20260602,093800,115.39,115.39,115.38,115.38
CADJPY,20260602,093900,115.38,115.39,115.38,115.39
CADJPY,20260602,094000,115.39,115.39,115.39,115.39
CADJPY,20260602,094100,115.39,115.39,115.39,115.39
CADJPY,20260602,094200,115.38,115.38,115.38,115.38
CADJPY,20260602,094300,115.38,115.38,115.38,115.38
CADJPY,20260602,094400,115.39,115.39,115.39,115.39
CADJPY,20260602,094500,115.39,115.39,115.39,115.39
CADJPY,20260602,094600,115.39,115.39,115.38,115.38
CADJPY,20260602,094700,115.38,115.38,115.38,115.38
CADJPY,20260602,094800,115.37,115.37,115.37,115.37
CADJPY,20260602,094900,115.37,115.37,115.37,115.37
CADJPY,20260602,095000,115.36,115.36,115.36,115.36
CADJPY,20260602,095100,115.37,115.37,115.37,115.37
CADJPY,20260602,095200,115.37,115.37,115.36,115.36
CADJPY,20260602,095300,115.36,115.36,115.36,115.36
CADJPY,20260602,095400,115.35,115.35,115.35,115.35
CADJPY,20260602,095500,115.35,115.35,115.35,115.35
CADJPY,20260602,095600,115.35,115.35,115.35,115.35
CADJPY,20260602,095700,115.35,115.35,115.34,115.34
CADJPY,20260602,095800,115.35,115.35,115.35,115.35
CADJPY,20260602,095900,115.36,115.36,115.36,115.36
CADJPY,20260602,100000,115.36,115.36,115.35,115.35
CADJPY,20260602,100100,115.34,115.35,115.34,115.35
CADJPY,20260602,100200,115.34,115.34,115.34,115.34
CADJPY,20260602,100300,115.33,115.33,115.33,115.33
CADJPY,20260602,100400,115.34,115.34,115.33,115.33
CADJPY,20260602,100500,115.33,115.34,115.33,115.34
CADJPY,20260602,100600,115.34,115.34,115.33,115.34
CADJPY,20260602,100700,115.35,115.35,115.35,115.35
CADJPY,20260602,100800,115.35,115.35,115.35,115.35
CADJPY,20260602,100900,115.36,115.36,115.35,115.36
CADJPY,20260602,101000,115.35,115.35,115.35,115.35
CADJPY,20260602,101100,115.35,115.35,115.35,115.35
CADJPY,20260602,101200,115.35,115.35,115.35,115.35
CADJPY,20260602,101300,115.34,115.34,115.34,115.34
CADJPY,20260602,101400,115.34,115.34,115.34,115.34
CADJPY,20260602,101500,115.34,115.34,115.33,115.33
CADJPY,20260602,101600,115.33,115.33,115.33,115.33
CADJPY,20260602,101700,115.33,115.33,115.33,115.33
CADJPY,20260602,101800,115.32,115.32,115.32,115.32
CADJPY,20260602,101900,115.32,115.32,115.32,115.32
CADJPY,20260602,102000,115.32,115.32,115.32,115.32
CADJPY,20260602,102100,115.32,115.32,115.32,115.32
CADJPY,20260602,102200,115.32,115.32,115.32,115.32
CADJPY,20260602,102300,115.32,115.32,115.32,115.32
CADJPY,20260602,102400,115.32,115.32,115.32,115.32
CADJPY,20260602,102500,115.32,115.32,115.31,115.32
CADJPY,20260602,102600,115.31,115.31,115.31,115.31
CADJPY,20260602,102700,115.31,115.33,115.31,115.33
CADJPY,20260602,102800,115.33,115.33,115.33,115.33
CADJPY,20260602,102900,115.33,115.33,115.33,115.33
CADJPY,20260602,103000,115.34,115.34,115.34,115.34
CADJPY,20260602,103100,115.34,115.34,115.34,115.34
CADJPY,20260602,103200,115.34,115.34,115.34,115.34
CADJPY,20260602,103300,115.34,115.34,115.34,115.34
CADJPY,20260602,103400,115.34,115.34,115.34,115.34
CADJPY,20260602,103500,115.33,115.34,115.33,115.34
CADJPY,20260602,103600,115.33,115.33,115.33,115.33
CADJPY,20260602,103700,115.33,115.34,115.33,115.34
CADJPY,20260602,103800,115.34,115.34,115.34,115.34
CADJPY,20260602,103900,115.35,115.35,115.35,115.35
CADJPY,20260602,104000,115.35,115.35,115.34,115.34
CADJPY,20260602,104100,115.34,115.34,115.34,115.34
CADJPY,20260602,104200,115.34,115.34,115.34,115.34
CADJPY,20260602,104300,115.34,115.34,115.34,115.34
CADJPY,20260602,104400,115.34,115.34,115.34,115.34
CADJPY,20260602,104500,115.34,115.34,115.34,115.34
CADJPY,20260602,104600,115.34,115.34,115.32,115.32
CADJPY,20260602,104700,115.32,115.32,115.32,115.32
CADJPY,20260602,104800,115.31,115.32,115.31,115.32
CADJPY,20260602,104900,115.32,115.32,115.31,115.31
CADJPY,20260602,105000,115.31,115.31,115.31,115.31
CADJPY,20260602,105100,115.31,115.31,115.31,115.31
CADJPY,20260602,105200,115.31,115.31,115.31,115.31
CADJPY,20260602,105300,115.31,115.31,115.31,115.31
CADJPY,20260602,105400,115.31,115.32,115.31,115.32
CADJPY,20260602,105500,115.31,115.31,115.31,115.31
CADJPY,20260602,105600,115.31,115.31,115.31,115.31
CADJPY,20260602,105700,115.31,115.31,115.31,115.31
CADJPY,20260602,105800,115.31,115.32,115.31,115.32
CADJPY,20260602,105900,115.32,115.32,115.32,115.32
CADJPY,20260602,110000,115.32,115.32,115.32,115.32
CADJPY,20260602,110100,115.32,115.32,115.32,115.32
CADJPY,20260602,110200,115.32,115.32,115.32,115.32
CADJPY,20260602,110300,115.32,115.32,115.32,115.32
CADJPY,20260602,110400,115.32,115.32,115.32,115.32
CADJPY,20260602,110500,115.32,115.32,115.32,115.32
CADJPY,20260602,110600,115.32,115.32,115.32,115.32
CADJPY,20260602,110700,115.31,115.31,115.31,115.31
CADJPY,20260602,110800,115.31,115.31,115.31,115.31
CADJPY,20260602,110900,115.31,115.31,115.31,115.31
CADJPY,20260602,111000,115.31,115.31,115.30,115.30
CADJPY,20260602,111100,115.30,115.30,115.30,115.30
CADJPY,20260602,111200,115.30,115.30,115.30,115.30
CADJPY,20260602,111300,115.30,115.30,115.30,115.30
CADJPY,20260602,111400,115.30,115.30,115.30,115.30
CADJPY,20260602,111500,115.30,115.30,115.30,115.30
CADJPY,20260602,111600,115.30,115.30,115.30,115.30
CADJPY,20260602,111700,115.30,115.30,115.30,115.30
CADJPY,20260602,111800,115.29,115.29,115.29,115.29
CADJPY,20260602,111900,115.28,115.28,115.28,115.28
CADJPY,20260602,112000,115.28,115.28,115.28,115.28
CADJPY,20260602,112100,115.28,115.28,115.28,115.28
CADJPY,20260602,112200,115.28,115.28,115.28,115.28
CADJPY,20260602,112300,115.28,115.28,115.27,115.27
CADJPY,20260602,112400,115.28,115.28,115.27,115.28
CADJPY,20260602,112500,115.28,115.28,115.27,115.27
CADJPY,20260602,112600,115.26,115.26,115.26,115.26
CADJPY,20260602,112700,115.26,115.27,115.26,115.27
CADJPY,20260602,112800,115.26,115.26,115.26,115.26
CADJPY,20260602,112900,115.26,115.26,115.26,115.26
CADJPY,20260602,113000,115.27,115.27,115.26,115.26
CADJPY,20260602,113100,115.25,115.26,115.25,115.26
CADJPY,20260602,113200,115.26,115.27,115.26,115.27
CADJPY,20260602,113300,115.27,115.27,115.27,115.27
CADJPY,20260602,113400,115.27,115.27,115.27,115.27
CADJPY,20260602,113500,115.28,115.29,115.28,115.28
CADJPY,20260602,113600,115.28,115.28,115.28,115.28
CADJPY,20260602,113700,115.29,115.29,115.28,115.28
CADJPY,20260602,113800,115.28,115.28,115.28,115.28
CADJPY,20260602,113900,115.28,115.28,115.28,115.28
CADJPY,20260602,114000,115.29,115.29,115.28,115.28
CADJPY,20260602,114100,115.28,115.28,115.28,115.28
CADJPY,20260602,114200,115.27,115.27,115.27,115.27
CADJPY,20260602,114300,115.27,115.28,115.27,115.28
CADJPY,20260602,114400,115.28,115.28,115.28,115.28
CADJPY,20260602,114500,115.28,115.28,115.28,115.28
CADJPY,20260602,114600,115.28,115.29,115.28,115.29
CADJPY,20260602,114700,115.29,115.29,115.29,115.29
CADJPY,20260602,114800,115.28,115.28,115.28,115.28
CADJPY,20260602,114900,115.28,115.28,115.28,115.28
CADJPY,20260602,115000,115.28,115.28,115.28,115.28
CADJPY,20260602,115100,115.28,115.28,115.28,115.28
CADJPY,20260602,115200,115.29,115.29,115.29,115.29
CADJPY,20260602,115300,115.29,115.29,115.29,115.29
CADJPY,20260602,115400,115.29,115.29,115.29,115.29
CADJPY,20260602,115500,115.29,115.29,115.28,115.28
CADJPY,20260602,115600,115.27,115.27,115.27,115.27
CADJPY,20260602,115700,115.27,115.27,115.27,115.27
CADJPY,20260602,115800,115.27,115.30,115.27,115.29
CADJPY,20260602,115900,115.29,115.29,115.29,115.29
CADJPY,20260602,120000,115.29,115.29,115.29,115.29
CADJPY,20260602,120100,115.30,115.30,115.30,115.30
CADJPY,20260602,120200,115.30,115.30,115.30,115.30
CADJPY,20260602,120300,115.30,115.30,115.30,115.30
CADJPY,20260602,120400,115.30,115.30,115.30,115.30
CADJPY,20260602,120500,115.30,115.30,115.30,115.30
CADJPY,20260602,120600,115.30,115.30,115.29,115.29
CADJPY,20260602,120700,115.29,115.29,115.29,115.29
CADJPY,20260602,120800,115.29,115.29,115.29,115.29
CADJPY,20260602,120900,115.29,115.29,115.29,115.29
CADJPY,20260602,121000,115.30,115.30,115.30,115.30
CADJPY,20260602,121100,115.30,115.30,115.29,115.29
CADJPY,20260602,121200,115.30,115.30,115.29,115.29
CADJPY,20260602,121300,115.29,115.29,115.29,115.29
CADJPY,20260602,121400,115.29,115.30,115.29,115.30
CADJPY,20260602,121500,115.29,115.29,115.29,115.29
CADJPY,20260602,121600,115.30,115.30,115.29,115.29
CADJPY,20260602,121700,115.29,115.29,115.29,115.29
CADJPY,20260602,121800,115.28,115.28,115.28,115.28
CADJPY,20260602,121900,115.28,115.28,115.28,115.28
CADJPY,20260602,122000,115.28,115.28,115.28,115.28
CADJPY,20260602,122100,115.28,115.28,115.28,115.28
CADJPY,20260602,122200,115.28,115.28,115.28,115.28
CADJPY,20260602,122300,115.28,115.28,115.28,115.28
CADJPY,20260602,122400,115.28,115.28,115.28,115.28
CADJPY,20260602,122500,115.29,115.29,115.29,115.29
CADJPY,20260602,122600,115.29,115.29,115.29,115.29
CADJPY,20260602,122700,115.29,115.29,115.29,115.29
CADJPY,20260602,122800,115.29,115.30,115.29,115.30
CADJPY,20260602,122900,115.30,115.30,115.29,115.29
CADJPY,20260602,123000,115.28,115.28,115.28,115.28
CADJPY,20260602,123100,115.28,115.28,115.28,115.28
CADJPY,20260602,123200,115.28,115.28,115.28,115.28
CADJPY,20260602,123300,115.28,115.28,115.28,115.28
CADJPY,20260602,123400,115.28,115.28,115.28,115.28
CADJPY,20260602,123500,115.28,115.28,115.27,115.27
CADJPY,20260602,123600,115.27,115.27,115.27,115.27
CADJPY,20260602,123700,115.27,115.27,115.27,115.27
CADJPY,20260602,123800,115.27,115.28,115.27,115.28
CADJPY,20260602,123900,115.27,115.27,115.27,115.27
CADJPY,20260602,124000,115.28,115.28,115.28,115.28
CADJPY,20260602,124100,115.28,115.28,115.28,115.28
CADJPY,20260602,124200,115.28,115.28,115.28,115.28
CADJPY,20260602,124300,115.28,115.28,115.28,115.28
CADJPY,20260602,124400,115.28,115.28,115.28,115.28
CADJPY,20260602,124500,115.28,115.28,115.28,115.28
CADJPY,20260602,124600,115.28,115.28,115.28,115.28
CADJPY,20260602,124700,115.29,115.29,115.29,115.29
CADJPY,20260602,124800,115.29,115.29,115.29,115.29
CADJPY,20260602,124900,115.29,115.29,115.28,115.28
CADJPY,20260602,125000,115.29,115.29,115.28,115.28
CADJPY,20260602,125100,115.28,115.28,115.28,115.28
CADJPY,20260602,125200,115.28,115.28,115.28,115.28
CADJPY,20260602,125300,115.28,115.28,115.28,115.28
CADJPY,20260602,125400,115.28,115.29,115.28,115.29
CADJPY,20260602,125500,115.28,115.29,115.28,115.29
CADJPY,20260602,125600,115.28,115.28,115.27,115.27
CADJPY,20260602,125700,115.26,115.27,115.26,115.27
CADJPY,20260602,125800,115.26,115.26,115.26,115.26
CADJPY,20260602,125900,115.26,115.27,115.26,115.27
CADJPY,20260602,130000,115.27,115.27,115.27,115.27
CADJPY,20260602,130100,115.27,115.27,115.27,115.27
CADJPY,20260602,130200,115.27,115.28,115.27,115.28
CADJPY,20260602,130300,115.27,115.27,115.27,115.27
CADJPY,20260602,130400,115.27,115.27,115.27,115.27
CADJPY,20260602,130500,115.27,115.28,115.27,115.27
CADJPY,20260602,130600,115.27,115.27,115.27,115.27
CADJPY,20260602,130700,115.28,115.28,115.28,115.28
CADJPY,20260602,130800,115.28,115.28,115.28,115.28
CADJPY,20260602,130900,115.28,115.28,115.28,115.28
CADJPY,20260602,131000,115.27,115.27,115.27,115.27
CADJPY,20260602,131100,115.27,115.27,115.27,115.27
CADJPY,20260602,131200,115.27,115.27,115.27,115.27
CADJPY,20260602,131300,115.27,115.28,115.27,115.28
CADJPY,20260602,131400,115.27,115.27,115.27,115.27
CADJPY,20260602,131500,115.27,115.27,115.26,115.26
CADJPY,20260602,131600,115.26,115.26,115.26,115.26
CADJPY,20260602,131700,115.26,115.26,115.26,115.26
CADJPY,20260602,131800,115.26,115.26,115.26,115.26
CADJPY,20260602,131900,115.26,115.26,115.26,115.26
CADJPY,20260602,132000,115.27,115.27,115.27,115.27
CADJPY,20260602,132100,115.27,115.27,115.27,115.27
CADJPY,20260602,132200,115.28,115.28,115.28,115.28
CADJPY,20260602,132300,115.28,115.28,115.28,115.28
CADJPY,20260602,132400,115.28,115.28,115.27,115.27
CADJPY,20260602,132500,115.27,115.27,115.27,115.27
CADJPY,20260602,132600,115.27,115.28,115.27,115.28
CADJPY,20260602,132700,115.28,115.28,115.28,115.28
CADJPY,20260602,132800,115.28,115.28,115.28,115.28
CADJPY,20260602,132900,115.28,115.28,115.28,115.28
CADJPY,20260602,133000,115.28,115.28,115.28,115.28
CADJPY,20260602,133100,115.28,115.28,115.28,115.28
CADJPY,20260602,133200,115.29,115.29,115.29,115.29
CADJPY,20260602,133300,115.30,115.30,115.30,115.30
CADJPY,20260602,133400,115.31,115.31,115.31,115.31
CADJPY,20260602,133500,115.30,115.30,115.30,115.30
CADJPY,20260602,133600,115.30,115.30,115.30,115.30
CADJPY,20260602,133700,115.30,115.31,115.30,115.31
CADJPY,20260602,133800,115.31,115.31,115.31,115.31
CADJPY,20260602,133900,115.31,115.31,115.31,115.31
CADJPY,20260602,134000,115.30,115.31,115.30,115.31
CADJPY,20260602,134100,115.31,115.31,115.31,115.31
CADJPY,20260602,134200,115.31,115.31,115.31,115.31
CADJPY,20260602,134300,115.31,115.31,115.31,115.31
CADJPY,20260602,134400,115.32,115.32,115.31,115.31
CADJPY,20260602,134500,115.32,115.32,115.32,115.32
CADJPY,20260602,134600,115.32,115.32,115.32,115.32
CADJPY,20260602,134700,115.32,115.33,115.32,115.33
CADJPY,20260602,134800,115.33,115.33,115.33,115.33
CADJPY,20260602,134900,115.34,115.34,115.34,115.34
CADJPY,20260602,135000,115.35,115.35,115.34,115.34
CADJPY,20260602,135100,115.35,115.35,115.35,115.35
CADJPY,20260602,135200,115.35,115.35,115.35,115.35
CADJPY,20260602,135300,115.35,115.35,115.35,115.35
CADJPY,20260602,135400,115.36,115.36,115.36,115.36
CADJPY,20260602,135500,115.36,115.37,115.36,115.37
CADJPY,20260602,135600,115.37,115.37,115.37,115.37
CADJPY,20260602,135700,115.37,115.38,115.37,115.38
CADJPY,20260602,135800,115.37,115.37,115.37,115.37
CADJPY,20260602,135900,115.37,115.37,115.37,115.37
CADJPY,20260602,140000,115.38,115.38,115.38,115.38
CADJPY,20260602,140100,115.38,115.38,115.38,115.38
CADJPY,20260602,140200,115.38,115.38,115.38,115.38
CADJPY,20260602,140300,115.38,115.38,115.37,115.37
CADJPY,20260602,140400,115.38,115.38,115.38,115.38
CADJPY,20260602,140500,115.38,115.39,115.38,115.39
CADJPY,20260602,140600,115.39,115.39,115.39,115.39
CADJPY,20260602,140700,115.40,115.41,115.40,115.40
CADJPY,20260602,140800,115.40,115.40,115.40,115.40
CADJPY,20260602,140900,115.40,115.40,115.40,115.40
CADJPY,20260602,141000,115.41,115.41,115.41,115.41
CADJPY,20260602,141100,115.41,115.41,115.41,115.41
CADJPY,20260602,141200,115.41,115.41,115.39,115.39
CADJPY,20260602,141300,115.40,115.40,115.40,115.40
CADJPY,20260602,141400,115.40,115.40,115.40,115.40
CADJPY,20260602,141500,115.41,115.41,115.40,115.40
CADJPY,20260602,141600,115.39,115.39,115.39,115.39
CADJPY,20260602,141700,115.40,115.40,115.40,115.40
CADJPY,20260602,141800,115.40,115.41,115.40,115.40
CADJPY,20260602,141900,115.39,115.39,115.39,115.39
CADJPY,20260602,142000,115.40,115.40,115.40,115.40
CADJPY,20260602,142100,115.40,115.40,115.40,115.40
CADJPY,20260602,142200,115.40,115.41,115.40,115.41
CADJPY,20260602,142300,115.41,115.41,115.40,115.41
CADJPY,20260602,142400,115.40,115.41,115.40,115.40
CADJPY,20260602,142500,115.40,115.40,115.40,115.40
CADJPY,20260602,142600,115.40,115.40,115.40,115.40
CADJPY,20260602,142700,115.39,115.39,115.39,115.39
CADJPY,20260602,142800,115.39,115.39,115.39,115.39
CADJPY,20260602,142900,115.40,115.40,115.39,115.39
CADJPY,20260602,143000,115.38,115.38,115.38,115.38
CADJPY,20260602,143100,115.38,115.39,115.38,115.38
CADJPY,20260602,143200,115.37,115.37,115.36,115.36
CADJPY,20260602,143300,115.35,115.35,115.35,115.35
CADJPY,20260602,143400,115.36,115.37,115.36,115.37
CADJPY,20260602,143500,115.37,115.37,115.37,115.37
CADJPY,20260602,143600,115.38,115.38,115.37,115.38
CADJPY,20260602,143700,115.38,115.38,115.38,115.38
CADJPY,20260602,143800,115.39,115.41,115.39,115.41
CADJPY,20260602,143900,115.41,115.41,115.41,115.41
CADJPY,20260602,144000,115.40,115.40,115.40,115.40
CADJPY,20260602,144100,115.40,115.41,115.40,115.41
CADJPY,20260602,144200,115.41,115.41,115.41,115.41
CADJPY,20260602,144300,115.41,115.41,115.41,115.41
CADJPY,20260602,144400,115.41,115.42,115.41,115.42
CADJPY,20260602,144500,115.41,115.41,115.41,115.41
CADJPY,20260602,144600,115.42,115.42,115.41,115.41
CADJPY,20260602,144700,115.41,115.41,115.40,115.41
CADJPY,20260602,144800,115.41,115.41,115.41,115.41
CADJPY,20260602,144900,115.40,115.40,115.40,115.40
CADJPY,20260602,145000,115.40,115.40,115.40,115.40
CADJPY,20260602,145100,115.40,115.40,115.40,115.40
CADJPY,20260602,145200,115.40,115.40,115.40,115.40
CADJPY,20260602,145300,115.41,115.41,115.41,115.41
CADJPY,20260602,145400,115.41,115.41,115.41,115.41
CADJPY,20260602,145500,115.42,115.43,115.42,115.42
CADJPY,20260602,145600,115.42,115.42,115.42,115.42
CADJPY,20260602,145700,115.43,115.43,115.43,115.43
CADJPY,20260602,145800,115.43,115.44,115.43,115.44
CADJPY,20260602,145900,115.44,115.44,115.44,115.44
CADJPY,20260602,150000,115.44,115.44,115.44,115.44
CADJPY,20260602,150100,115.44,115.44,115.44,115.44
CADJPY,20260602,150200,115.44,115.44,115.44,115.44
CADJPY,20260602,150300,115.44,115.44,115.44,115.44
CADJPY,20260602,150400,115.45,115.45,115.44,115.45
CADJPY,20260602,150500,115.44,115.44,115.44,115.44
CADJPY,20260602,150600,115.44,115.45,115.44,115.45
CADJPY,20260602,150700,115.44,115.45,115.44,115.45
CADJPY,20260602,150800,115.46,115.46,115.46,115.46
CADJPY,20260602,150900,115.47,115.47,115.45,115.45
CADJPY,20260602,151000,115.46,115.46,115.46,115.46
CADJPY,20260602,151100,115.47,115.50,115.47,115.50
CADJPY,20260602,151200,115.50,115.50,115.49,115.49
CADJPY,20260602,151300,115.49,115.49,115.49,115.49
CADJPY,20260602,151400,115.48,115.48,115.47,115.47
CADJPY,20260602,151500,115.48,115.49,115.48,115.49
CADJPY,20260602,151600,115.49,115.49,115.47,115.47
CADJPY,20260602,151700,115.47,115.47,115.47,115.47
CADJPY,20260602,151800,115.48,115.48,115.48,115.48
CADJPY,20260602,151900,115.49,115.49,115.48,115.48
CADJPY,20260602,152000,115.48,115.48,115.48,115.48
CADJPY,20260602,152100,115.47,115.47,115.46,115.46
CADJPY,20260602,152200,115.45,115.46,115.45,115.45
CADJPY,20260602,152300,115.45,115.45,115.45,115.45
CADJPY,20260602,152400,115.46,115.47,115.46,115.47
CADJPY,20260602,152500,115.48,115.49,115.48,115.48
CADJPY,20260602,152600,115.47,115.48,115.47,115.48
CADJPY,20260602,152700,115.49,115.49,115.49,115.49
CADJPY,20260602,152800,115.49,115.49,115.49,115.49
CADJPY,20260602,152900,115.49,115.49,115.48,115.48
CADJPY,20260602,153000,115.48,115.49,115.48,115.49
CADJPY,20260602,153100,115.50,115.52,115.50,115.52
CADJPY,20260602,153200,115.53,115.54,115.53,115.54
CADJPY,20260602,153300,115.55,115.55,115.55,115.55
CADJPY,20260602,153400,115.55,115.56,115.55,115.55
CADJPY,20260602,153500,115.56,115.57,115.56,115.56
CADJPY,20260602,153600,115.57,115.57,115.56,115.57
CADJPY,20260602,153700,115.57,115.57,115.57,115.57
CADJPY,20260602,153800,115.58,115.61,115.58,115.61
CADJPY,20260602,153900,115.62,115.62,115.60,115.60
CADJPY,20260602,154000,115.61,115.61,115.60,115.60
CADJPY,20260602,154100,115.60,115.60,115.60,115.60
CADJPY,20260602,154200,115.59,115.59,115.57,115.57
CADJPY,20260602,154300,115.58,115.58,115.57,115.57
CADJPY,20260602,154400,115.56,115.57,115.56,115.56
CADJPY,20260602,154500,115.55,115.55,115.54,115.54
CADJPY,20260602,154600,115.53,115.53,115.53,115.53
CADJPY,20260602,154700,115.54,115.54,115.53,115.53
CADJPY,20260602,154800,115.52,115.52,115.51,115.51
CADJPY,20260602,154900,115.51,115.52,115.51,115.52
CADJPY,20260602,155000,115.51,115.52,115.51,115.52
CADJPY,20260602,155100,115.52,115.52,115.51,115.51
CADJPY,20260602,155200,115.50,115.50,115.50,115.50
CADJPY,20260602,155300,115.50,115.51,115.50,115.50
CADJPY,20260602,155400,115.50,115.50,115.50,115.50
CADJPY,20260602,155500,115.49,115.49,115.47,115.47
CADJPY,20260602,155600,115.49,115.49,115.49,115.49
CADJPY,20260602,155700,115.49,115.50,115.49,115.50
CADJPY,20260602,155800,115.50,115.50,115.50,115.50
CADJPY,20260602,155900,115.50,115.50,115.50,115.50
CADJPY,20260602,160000,115.50,115.50,115.50,115.50
CADJPY,20260602,160100,115.51,115.51,115.49,115.49
CADJPY,20260602,160200,115.50,115.50,115.50,115.50
CADJPY,20260602,160300,115.50,115.50,115.49,115.49
CADJPY,20260602,160400,115.50,115.51,115.50,115.50
CADJPY,20260602,160500,115.49,115.49,115.49,115.49
CADJPY,20260602,160600,115.49,115.49,115.49,115.49
CADJPY,20260602,160700,115.50,115.50,115.49,115.49
CADJPY,20260602,160800,115.49,115.49,115.49,115.49
CADJPY,20260602,160900,115.48,115.49,115.48,115.49
CADJPY,20260602,161000,115.49,115.49,115.49,115.49
CADJPY,20260602,161100,115.50,115.51,115.50,115.50
CADJPY,20260602,161200,115.51,115.51,115.49,115.50
CADJPY,20260602,161300,115.50,115.51,115.50,115.51
CADJPY,20260602,161400,115.50,115.50,115.49,115.49
CADJPY,20260602,161500,115.49,115.49,115.49,115.49
CADJPY,20260602,161600,115.48,115.49,115.48,115.49
CADJPY,20260602,161700,115.49,115.50,115.49,115.49
CADJPY,20260602,161800,115.50,115.50,115.49,115.49
CADJPY,20260602,161900,115.48,115.48,115.48,115.48
CADJPY,20260602,162000,115.49,115.49,115.49,115.49
CADJPY,20260602,162100,115.49,115.49,115.49,115.49
CADJPY,20260602,162200,115.49,115.49,115.49,115.49
CADJPY,20260602,162300,115.48,115.48,115.48,115.48
CADJPY,20260602,162400,115.48,115.48,115.47,115.47
CADJPY,20260602,162500,115.46,115.46,115.46,115.46
CADJPY,20260602,162600,115.46,115.46,115.45,115.45
CADJPY,20260602,162700,115.45,115.45,115.44,115.45
CADJPY,20260602,162800,115.46,115.46,115.46,115.46
CADJPY,20260602,162900,115.46,115.47,115.46,115.47
CADJPY,20260602,163000,115.47,115.47,115.47,115.47
CADJPY,20260602,163100,115.48,115.48,115.48,115.48
CADJPY,20260602,163200,115.48,115.49,115.48,115.49
CADJPY,20260602,163300,115.49,115.50,115.49,115.50
CADJPY,20260602,163400,115.51,115.51,115.51,115.51
CADJPY,20260602,163500,115.51,115.51,115.50,115.51
CADJPY,20260602,163600,115.52,115.53,115.52,115.53
CADJPY,20260602,163700,115.54,115.55,115.54,115.55
CADJPY,20260602,163800,115.54,115.54,115.54,115.54
CADJPY,20260602,163900,115.53,115.54,115.53,115.53
CADJPY,20260602,164000,115.52,115.52,115.52,115.52
CADJPY,20260602,164100,115.53,115.54,115.53,115.54
CADJPY,20260602,164200,115.54,115.55,115.54,115.55
CADJPY,20260602,164300,115.56,115.56,115.55,115.55
CADJPY,20260602,164400,115.54,115.55,115.54,115.54
CADJPY,20260602,164500,115.55,115.55,115.54,115.55
CADJPY,20260602,164600,115.55,115.56,115.55,115.56
CADJPY,20260602,164700,115.56,115.56,115.56,115.56
CADJPY,20260602,164800,115.57,115.57,115.56,115.56
CADJPY,20260602,164900,115.56,115.56,115.56,115.56
CADJPY,20260602,165000,115.57,115.57,115.56,115.56
CADJPY,20260602,165100,115.56,115.56,115.56,115.56
CADJPY,20260602,165200,115.57,115.57,115.55,115.55
CADJPY,20260602,165300,115.55,115.55,115.55,115.55
CADJPY,20260602,165400,115.54,115.54,115.53,115.53
CADJPY,20260602,165500,115.53,115.53,115.53,115.53
CADJPY,20260602,165600,115.54,115.54,115.52,115.52
CADJPY,20260602,165700,115.53,115.54,115.53,115.54
CADJPY,20260602,165800,115.53,115.55,115.53,115.55
CADJPY,20260602,165900,115.54,115.54,115.54,115.54
CADJPY,20260602,170000,115.54,115.54,115.54,115.54
CADJPY,20260602,170100,115.54,115.54,115.53,115.54
CADJPY,20260602,170200,115.55,115.55,115.54,115.54
CADJPY,20260602,170300,115.54,115.54,115.54,115.54
CADJPY,20260602,170400,115.53,115.53,115.52,115.52
CADJPY,20260602,170500,115.53,115.53,115.53,115.53
CADJPY,20260602,170600,115.54,115.54,115.54,115.54
CADJPY,20260602,170700,115.54,115.55,115.54,115.55
CADJPY,20260602,170800,115.56,115.56,115.56,115.56
CADJPY,20260602,170900,115.56,115.57,115.56,115.56
CADJPY,20260602,171000,115.55,115.55,115.54,115.54
CADJPY,20260602,171100,115.55,115.55,115.55,115.55
CADJPY,20260602,171200,115.55,115.56,115.55,115.56
CADJPY,20260602,171300,115.56,115.56,115.56,115.56
CADJPY,20260602,171400,115.57,115.58,115.57,115.58
CADJPY,20260602,171500,115.59,115.59,115.59,115.59
CADJPY,20260602,171600,115.58,115.58,115.58,115.58
CADJPY,20260602,171700,115.58,115.59,115.58,115.59
CADJPY,20260602,171800,115.59,115.59,115.59,115.59
CADJPY,20260602,171900,115.59,115.59,115.59,115.59
CADJPY,20260602,172000,115.59,115.59,115.59,115.59
CADJPY,20260602,172100,115.58,115.58,115.57,115.57
CADJPY,20260602,172200,115.58,115.59,115.57,115.59
CADJPY,20260602,172300,115.59,115.60,115.59,115.60
CADJPY,20260602,172400,115.60,115.60,115.60,115.60
CADJPY,20260602,172500,115.61,115.61,115.61,115.61
CADJPY,20260602,172600,115.60,115.60,115.59,115.59
CADJPY,20260602,172700,115.59,115.59,115.59,115.59
CADJPY,20260602,172800,115.58,115.58,115.58,115.58
CADJPY,20260602,172900,115.58,115.58,115.58,115.58
CADJPY,20260602,173000,115.59,115.59,115.58,115.58
CADJPY,20260602,173100,115.58,115.58,115.58,115.58
CADJPY,20260602,173200,115.57,115.58,115.57,115.58
CADJPY,20260602,173300,115.58,115.58,115.58,115.58
CADJPY,20260602,173400,115.59,115.60,115.59,115.59
CADJPY,20260602,173500,115.59,115.59,115.59,115.59
CADJPY,20260602,173600,115.59,115.59,115.59,115.59
CADJPY,20260602,173700,115.60,115.60,115.59,115.59
CADJPY,20260602,173800,115.59,115.60,115.59,115.60
CADJPY,20260602,173900,115.60,115.60,115.59,115.59
CADJPY,20260602,174000,115.59,115.59,115.59,115.59
CADJPY,20260602,174100,115.59,115.59,115.59,115.59
CADJPY,20260602,174200,115.59,115.60,115.59,115.60
CADJPY,20260602,174300,115.60,115.60,115.60,115.60
CADJPY,20260602,174400,115.59,115.59,115.59,115.59
CADJPY,20260602,174500,115.60,115.60,115.60,115.60
CADJPY,20260602,174600,115.60,115.60,115.59,115.59
CADJPY,20260602,174700,115.60,115.61,115.60,115.61
CADJPY,20260602,174800,115.61,115.62,115.61,115.62
CADJPY,20260602,174900,115.62,115.62,115.62,115.62
CADJPY,20260602,175000,115.62,115.62,115.62,115.62
CADJPY,20260602,175100,115.63,115.63,115.62,115.62
CADJPY,20260602,175200,115.62,115.62,115.62,115.62
CADJPY,20260602,175300,115.62,115.62,115.62,115.62
CADJPY,20260602,175400,115.62,115.62,115.62,115.62
CADJPY,20260602,175500,115.63,115.63,115.63,115.63
CADJPY,20260602,175600,115.63,115.63,115.63,115.63
CADJPY,20260602,175700,115.62,115.62,115.61,115.61
CADJPY,20260602,175800,115.61,115.62,115.61,115.62
CADJPY,20260602,175900,115.61,115.62,115.61,115.61
CADJPY,20260602,180000,115.62,115.62,115.62,115.62
CADJPY,20260602,180100,115.61,115.61,115.60,115.60
CADJPY,20260602,180200,115.61,115.61,115.61,115.61
CADJPY,20260602,180300,115.61,115.61,115.61,115.61
CADJPY,20260602,180400,115.62,115.62,115.62,115.62
CADJPY,20260602,180500,115.62,115.62,115.62,115.62
CADJPY,20260602,180600,115.62,115.62,115.62,115.62
CADJPY,20260602,180700,115.62,115.62,115.62,115.62
CADJPY,20260602,180800,115.62,115.62,115.62,115.62
CADJPY,20260602,180900,115.62,115.62,115.62,115.62
CADJPY,20260602,181000,115.61,115.61,115.61,115.61
CADJPY,20260602,181100,115.61,115.61,115.61,115.61
CADJPY,20260602,181200,115.61,115.61,115.61,115.61
CADJPY,20260602,181300,115.61,115.62,115.61,115.62
CADJPY,20260602,181400,115.62,115.62,115.62,115.62
CADJPY,20260602,181500,115.62,115.62,115.62,115.62
CADJPY,20260602,181600,115.62,115.62,115.62,115.62
CADJPY,20260602,181700,115.63,115.63,115.63,115.63
CADJPY,20260602,181800,115.63,115.63,115.63,115.63
CADJPY,20260602,181900,115.63,115.63,115.63,115.63
CADJPY,20260602,182000,115.63,115.63,115.61,115.61
CADJPY,20260602,182100,115.62,115.62,115.62,115.62
CADJPY,20260602,182200,115.61,115.61,115.60,115.60
CADJPY,20260602,182300,115.61,115.61,115.61,115.61
CADJPY,20260602,182400,115.61,115.61,115.61,115.61
CADJPY,20260602,182500,115.62,115.62,115.62,115.62
CADJPY,20260602,182600,115.62,115.62,115.62,115.62
CADJPY,20260602,182700,115.62,115.62,115.62,115.62
CADJPY,20260602,182800,115.62,115.62,115.62,115.62
CADJPY,20260602,182900,115.62,115.62,115.61,115.61
CADJPY,20260602,183000,115.61,115.62,115.61,115.62
CADJPY,20260602,183100,115.62,115.62,115.62,115.62
CADJPY,20260602,183200,115.62,115.62,115.62,115.62
CADJPY,20260602,183300,115.63,115.63,115.62,115.62
CADJPY,20260602,183400,115.63,115.63,115.62,115.62
CADJPY,20260602,183500,115.61,115.61,115.61,115.61
CADJPY,20260602,183600,115.61,115.62,115.61,115.61
CADJPY,20260602,183700,115.61,115.61,115.61,115.61
CADJPY,20260602,183800,115.61,115.61,115.61,115.61
CADJPY,20260602,183900,115.60,115.60,115.60,115.60
CADJPY,20260602,184000,115.60,115.60,115.60,115.60
CADJPY,20260602,184100,115.60,115.60,115.60,115.60
CADJPY,20260602,184200,115.59,115.59,115.59,115.59
CADJPY,20260602,184300,115.59,115.60,115.59,115.60
CADJPY,20260602,184400,115.59,115.59,115.59,115.59
CADJPY,20260602,184500,115.59,115.59,115.59,115.59
CADJPY,20260602,184600,115.59,115.59,115.58,115.58
CADJPY,20260602,184700,115.58,115.58,115.58,115.58
CADJPY,20260602,184800,115.58,115.58,115.58,115.58
CADJPY,20260602,184900,115.58,115.58,115.57,115.58
CADJPY,20260602,185000,115.58,115.58,115.58,115.58
CADJPY,20260602,185100,115.57,115.57,115.57,115.57
CADJPY,20260602,185200,115.57,115.58,115.57,115.58
CADJPY,20260602,185300,115.58,115.58,115.58,115.58
CADJPY,20260602,185400,115.58,115.58,115.57,115.57
CADJPY,20260602,185500,115.57,115.57,115.57,115.57
CADJPY,20260602,185600,115.56,115.56,115.56,115.56
CADJPY,20260602,185700,115.56,115.56,115.56,115.56
CADJPY,20260602,185800,115.55,115.56,115.55,115.56
CADJPY,20260602,185900,115.56,115.56,115.56,115.56
CADJPY,20260602,190000,115.56,115.56,115.56,115.56
CADJPY,20260602,190100,115.56,115.56,115.56,115.56
CADJPY,20260602,190200,115.56,115.56,115.56,115.56
CADJPY,20260602,190300,115.57,115.57,115.56,115.56
CADJPY,20260602,190400,115.56,115.56,115.55,115.55
CADJPY,20260602,190500,115.54,115.54,115.54,115.54
CADJPY,20260602,190600,115.53,115.53,115.52,115.52
CADJPY,20260602,190700,115.53,115.53,115.53,115.53
CADJPY,20260602,190800,115.53,115.53,115.53,115.53
CADJPY,20260602,190900,115.53,115.53,115.53,115.53
CADJPY,20260602,191000,115.52,115.53,115.52,115.53
CADJPY,20260602,191100,115.53,115.53,115.53,115.53
CADJPY,20260602,191200,115.53,115.53,115.53,115.53
CADJPY,20260602,191300,115.53,115.53,115.53,115.53
CADJPY,20260602,191400,115.54,115.54,115.54,115.54
CADJPY,20260602,191500,115.54,115.54,115.54,115.54
CADJPY,20260602,191600,115.54,115.54,115.54,115.54
CADJPY,20260602,191700,115.54,115.54,115.54,115.54
CADJPY,20260602,191800,115.54,115.54,115.54,115.54
CADJPY,20260602,191900,115.54,115.54,115.54,115.54
CADJPY,20260602,192000,115.54,115.54,115.54,115.54
CADJPY,20260602,192100,115.54,115.55,115.54,115.55
CADJPY,20260602,192200,115.55,115.56,115.55,115.56
CADJPY,20260602,192300,115.56,115.56,115.56,115.56
CADJPY,20260602,192400,115.57,115.57,115.57,115.57
CADJPY,20260602,192500,115.57,115.57,115.57,115.57
CADJPY,20260602,192600,115.56,115.56,115.56,115.56
CADJPY,20260602,192700,115.56,115.56,115.56,115.56
CADJPY,20260602,192800,115.56,115.56,115.56,115.56
CADJPY,20260602,192900,115.56,115.57,115.56,115.57
CADJPY,20260602,193000,115.57,115.57,115.57,115.57
CADJPY,20260602,193100,115.57,115.58,115.57,115.57
CADJPY,20260602,193200,115.58,115.58,115.57,115.57
CADJPY,20260602,193300,115.56,115.56,115.56,115.56
CADJPY,20260602,193400,115.57,115.57,115.56,115.56
CADJPY,20260602,193500,115.56,115.56,115.56,115.56
CADJPY,20260602,193600,115.57,115.57,115.57,115.57
CADJPY,20260602,193700,115.57,115.57,115.57,115.57
CADJPY,20260602,193800,115.57,115.57,115.56,115.56
CADJPY,20260602,193900,115.56,115.56,115.56,115.56
CADJPY,20260602,194000,115.56,115.56,115.56,115.56
CADJPY,20260602,194100,115.56,115.56,115.56,115.56
CADJPY,20260602,194200,115.55,115.55,115.55,115.55
CADJPY,20260602,194300,115.55,115.55,115.55,115.55
CADJPY,20260602,194400,115.55,115.56,115.55,115.56
CADJPY,20260602,194500,115.56,115.56,115.56,115.56
CADJPY,20260602,194600,115.55,115.55,115.55,115.55
CADJPY,20260602,194700,115.55,115.55,115.55,115.55
CADJPY,20260602,194800,115.55,115.55,115.54,115.54
CADJPY,20260602,194900,115.54,115.54,115.54,115.54
CADJPY,20260602,195000,115.55,115.55,115.55,115.55
CADJPY,20260602,195100,115.55,115.55,115.55,115.55
CADJPY,20260602,195200,115.55,115.55,115.55,115.55
CADJPY,20260602,195300,115.55,115.56,115.55,115.56
CADJPY,20260602,195400,115.56,115.56,115.56,115.56
CADJPY,20260602,195500,115.56,115.56,115.56,115.56
CADJPY,20260602,195600,115.56,115.56,115.56,115.56
CADJPY,20260602,195700,115.56,115.56,115.56,115.56
CADJPY,20260602,195800,115.55,115.56,115.55,115.56
CADJPY,20260602,195900,115.56,115.56,115.56,115.56
CADJPY,20260602,200000,115.56,115.56,115.56,115.56
CADJPY,20260602,200100,115.56,115.56,115.56,115.56
CADJPY,20260602,200200,115.55,115.56,115.55,115.56
CADJPY,20260602,200300,115.56,115.56,115.56,115.56
CADJPY,20260602,200400,115.56,115.56,115.56,115.56
CADJPY,20260602,200500,115.55,115.55,115.55,115.55
CADJPY,20260602,200600,115.56,115.56,115.56,115.56
CADJPY,20260602,200700,115.56,115.56,115.55,115.55
CADJPY,20260602,200800,115.55,115.55,115.55,115.55
CADJPY,20260602,200900,115.55,115.55,115.55,115.55
CADJPY,20260602,201000,115.55,115.55,115.55,115.55
CADJPY,20260602,201100,115.55,115.55,115.55,115.55
CADJPY,20260602,201200,115.55,115.55,115.55,115.55
CADJPY,20260602,201300,115.56,115.56,115.55,115.55
CADJPY,20260602,201400,115.55,115.55,115.55,115.55
CADJPY,20260602,201500,115.55,115.55,115.55,115.55
CADJPY,20260602,201600,115.55,115.56,115.55,115.56
CADJPY,20260602,201700,115.56,115.56,115.56,115.56
CADJPY,20260602,201800,115.56,115.56,115.56,115.56
CADJPY,20260602,201900,115.56,115.56,115.55,115.55
CADJPY,20260602,202000,115.55,115.55,115.55,115.55
CADJPY,20260602,202100,115.56,115.56,115.56,115.56
CADJPY,20260602,202200,115.56,115.56,115.56,115.56
CADJPY,20260602,202300,115.56,115.57,115.56,115.56
CADJPY,20260602,202400,115.56,115.56,115.56,115.56
CADJPY,20260602,202500,115.56,115.56,115.56,115.56
CADJPY,20260602,202600,115.56,115.56,115.56,115.56
CADJPY,20260602,202700,115.56,115.56,115.56,115.56
CADJPY,20260602,202800,115.56,115.56,115.56,115.56
CADJPY,20260602,202900,115.56,115.56,115.56,115.56
CADJPY,20260602,203000,115.56,115.56,115.56,115.56
CADJPY,20260602,203100,115.57,115.57,115.56,115.56
CADJPY,20260602,203200,115.56,115.56,115.56,115.56
CADJPY,20260602,203300,115.56,115.56,115.56,115.56
CADJPY,20260602,203400,115.56,115.56,115.56,115.56
CADJPY,20260602,203500,115.57,115.57,115.57,115.57
CADJPY,20260602,203600,115.57,115.57,115.57,115.57
CADJPY,20260602,203700,115.57,115.58,115.57,115.58
CADJPY,20260602,203800,115.58,115.58,115.58,115.58
CADJPY,20260602,203900,115.58,115.58,115.58,115.58
CADJPY,20260602,204000,115.58,115.58,115.58,115.58
CADJPY,20260602,204100,115.58,115.58,115.58,115.58
CADJPY,20260602,204200,115.58,115.58,115.57,115.57
CADJPY,20260602,204300,115.57,115.57,115.57,115.57
CADJPY,20260602,204400,115.57,115.57,115.57,115.57
CADJPY,20260602,204500,115.57,115.57,115.57,115.57
CADJPY,20260602,204600,115.57,115.57,115.57,115.57
CADJPY,20260602,204700,115.58,115.58,115.58,115.58
CADJPY,20260602,204800,115.57,115.57,115.57,115.57
CADJPY,20260602,204900,115.57,115.57,115.57,115.57
CADJPY,20260602,205000,115.57,115.57,115.56,115.57
CADJPY,20260602,205100,115.57,115.57,115.57,115.57
CADJPY,20260602,205200,115.57,115.57,115.57,115.57
CADJPY,20260602,205300,115.56,115.56,115.56,115.56
CADJPY,20260602,205400,115.56,115.56,115.56,115.56
CADJPY,20260602,205500,115.57,115.57,115.57,115.57
CADJPY,20260602,205600,115.58,115.58,115.58,115.58
CADJPY,20260602,205700,115.58,115.59,115.58,115.59
CADJPY,20260602,205800,115.59,115.59,115.59,115.59
CADJPY,20260602,205900,115.59,115.59,115.59,115.59
CADJPY,20260602,210000,115.59,115.59,115.58,115.58
CADJPY,20260602,210100,115.57,115.58,115.57,115.58
CADJPY,20260602,210200,115.58,115.58,115.58,115.58
CADJPY,20260602,210300,115.57,115.58,115.57,115.58
CADJPY,20260602,210400,115.58,115.58,115.58,115.58
CADJPY,20260602,210500,115.59,115.59,115.58,115.58
CADJPY,20260602,210600,115.58,115.58,115.58,115.58
CADJPY,20260602,210700,115.57,115.57,115.57,115.57
CADJPY,20260602,210800,115.57,115.57,115.57,115.57
CADJPY,20260602,210900,115.57,115.57,115.57,115.57
CADJPY,20260602,211000,115.57,115.57,115.57,115.57
CADJPY,20260602,211100,115.57,115.57,115.57,115.57
CADJPY,20260602,211200,115.57,115.57,115.57,115.57
CADJPY,20260602,211300,115.57,115.57,115.56,115.56
CADJPY,20260602,211400,115.56,115.56,115.56,115.56
CADJPY,20260602,211500,115.56,115.56,115.56,115.56
CADJPY,20260602,211600,115.56,115.56,115.56,115.56
CADJPY,20260602,211700,115.56,115.56,115.56,115.56
CADJPY,20260602,211800,115.56,115.56,115.56,115.56
CADJPY,20260602,211900,115.56,115.57,115.56,115.57
CADJPY,20260602,212000,115.57,115.57,115.57,115.57
CADJPY,20260602,212100,115.57,115.57,115.57,115.57
CADJPY,20260602,212200,115.57,115.57,115.57,115.57
CADJPY,20260602,212300,115.57,115.57,115.57,115.57
CADJPY,20260602,212400,115.57,115.57,115.57,115.57
CADJPY,20260602,212500,115.57,115.57,115.57,115.57
CADJPY,20260602,212600,115.56,115.56,115.56,115.56
CADJPY,20260602,212700,115.56,115.57,115.56,115.57
CADJPY,20260602,212800,115.57,115.57,115.57,115.57
CADJPY,20260602,212900,115.57,115.57,115.57,115.57
CADJPY,20260602,213000,115.57,115.57,115.57,115.57
CADJPY,20260602,213100,115.57,115.57,115.57,115.57
CADJPY,20260602,213200,115.57,115.57,115.56,115.56
CADJPY,20260602,213300,115.56,115.56,115.56,115.56
CADJPY,20260602,213400,115.56,115.56,115.56,115.56
CADJPY,20260602,213500,115.56,115.56,115.56,115.56
CADJPY,20260602,213600,115.56,115.56,115.55,115.55
CADJPY,20260602,213700,115.55,115.55,115.55,115.55
CADJPY,20260602,213800,115.56,115.56,115.56,115.56
CADJPY,20260602,213900,115.56,115.56,115.55,115.55
CADJPY,20260602,214000,115.55,115.55,115.55,115.55
CADJPY,20260602,214100,115.55,115.55,115.55,115.55
CADJPY,20260602,214200,115.55,115.55,115.55,115.55
CADJPY,20260602,214300,115.55,115.55,115.55,115.55
CADJPY,20260602,214400,115.55,115.55,115.55,115.55
CADJPY,20260602,214500,115.55,115.55,115.55,115.55
CADJPY,20260602,214600,115.54,115.54,115.54,115.54
CADJPY,20260602,214700,115.54,115.54,115.54,115.54
CADJPY,20260602,214800,115.54,115.54,115.54,115.54
CADJPY,20260602,214900,115.54,115.54,115.54,115.54
CADJPY,20260602,215000,115.54,115.54,115.54,115.54
CADJPY,20260602,215100,115.54,115.55,115.54,115.55
CADJPY,20260602,215200,115.55,115.55,115.55,115.55
CADJPY,20260602,215300,115.55,115.57,115.55,115.57
CADJPY,20260602,215400,115.56,115.56,115.56,115.56
CADJPY,20260602,215500,115.57,115.57,115.57,115.57
CADJPY,20260602,215600,115.57,115.57,115.56,115.57
CADJPY,20260602,215700,115.58,115.58,115.58,115.58
CADJPY,20260602,215800,115.58,115.58,115.58,115.58
CADJPY,20260602,215900,115.58,115.58,115.57,115.57
CADJPY,20260602,220000,115.57,115.57,115.56,115.56
CADJPY,20260602,220100,115.55,115.56,115.55,115.56
CADJPY,20260602,220200,115.56,115.56,115.56,115.56
CADJPY,20260602,220300,115.56,115.56,115.56,115.56
CADJPY,20260602,220400,115.56,115.56,115.56,115.56
CADJPY,20260602,220500,115.56,115.56,115.56,115.56
CADJPY,20260602,220600,115.55,115.55,115.55,115.55
CADJPY,20260602,220700,115.55,115.56,115.55,115.56
CADJPY,20260602,220800,115.56,115.56,115.56,115.56
CADJPY,20260602,220900,115.56,115.56,115.56,115.56
CADJPY,20260602,221000,115.56,115.56,115.56,115.56
CADJPY,20260602,221100,115.56,115.56,115.56,115.56
CADJPY,20260602,221200,115.56,115.56,115.56,115.56
CADJPY,20260602,221300,115.56,115.56,115.56,115.56
CADJPY,20260602,221400,115.55,115.55,115.55,115.55
CADJPY,20260602,221500,115.55,115.55,115.55,115.55
CADJPY,20260602,221600,115.55,115.55,115.55,115.55
CADJPY,20260602,221700,115.55,115.55,115.55,115.55
CADJPY,20260602,221800,115.54,115.54,115.54,115.54
CADJPY,20260602,221900,115.54,115.54,115.54,115.54
CADJPY,20260602,222000,115.55,115.55,115.55,115.55
CADJPY,20260602,222100,115.55,115.55,115.55,115.55
CADJPY,20260602,222200,115.55,115.55,115.55,115.55
CADJPY,20260602,222300,115.55,115.55,115.55,115.55
CADJPY,20260602,222400,115.55,115.55,115.55,115.55
CADJPY,20260602,222500,115.55,115.55,115.54,115.54
CADJPY,20260602,222600,115.54,115.54,115.54,115.54
CADJPY,20260602,222700,115.54,115.54,115.54,115.54
CADJPY,20260602,222800,115.54,115.54,115.54,115.54
CADJPY,20260602,222900,115.54,115.54,115.54,115.54
CADJPY,20260602,223000,115.55,115.55,115.54,115.55
CADJPY,20260602,223100,115.55,115.55,115.55,115.55
CADJPY,20260602,223200,115.56,115.56,115.56,115.56
CADJPY,20260602,223300,115.56,115.56,115.56,115.56
CADJPY,20260602,223400,115.56,115.56,115.56,115.56
CADJPY,20260602,223500,115.56,115.56,115.56,115.56
CADJPY,20260602,223600,115.56,115.56,115.56,115.56
CADJPY,20260602,223700,115.56,115.56,115.56,115.56
CADJPY,20260602,223800,115.56,115.56,115.55,115.55
CADJPY,20260602,223900,115.55,115.55,115.54,115.54
CADJPY,20260602,224000,115.53,115.53,115.53,115.53
CADJPY,20260602,224100,115.53,115.53,115.53,115.53
CADJPY,20260602,224200,115.53,115.53,115.53,115.53
CADJPY,20260602,224300,115.53,115.53,115.53,115.53
CADJPY,20260602,224400,115.53,115.53,115.53,115.53
CADJPY,20260602,224500,115.53,115.53,115.53,115.53
CADJPY,20260602,224600,115.53,115.53,115.53,115.53
CADJPY,20260602,224700,115.53,115.53,115.53,115.53
CADJPY,20260602,224800,115.53,115.53,115.53,115.53
CADJPY,20260602,224900,115.53,115.53,115.53,115.53
CADJPY,20260602,225000,115.53,115.53,115.53,115.53
CADJPY,20260602,225100,115.53,115.53,115.53,115.53
CADJPY,20260602,225200,115.53,115.53,115.53,115.53
CADJPY,20260602,225300,115.53,115.53,115.53,115.53
CADJPY,20260602,225400,115.53,115.53,115.52,115.53
CADJPY,20260602,225500,115.53,115.53,115.52,115.52
CADJPY,20260602,225600,115.53,115.53,115.52,115.52
CADJPY,20260602,225700,115.52,115.53,115.52,115.53
CADJPY,20260602,225800,115.53,115.53,115.53,115.53
CADJPY,20260602,225900,115.53,115.54,115.53,115.54
CADJPY,20260602,230000,115.53,115.53,115.52,115.52
CADJPY,20260602,230100,115.51,115.51,115.51,115.51
CADJPY,20260602,230200,115.51,115.51,115.51,115.51
CADJPY,20260602,230300,115.51,115.51,115.51,115.51
CADJPY,20260602,230400,115.51,115.51,115.51,115.51
CADJPY,20260602,230500,115.51,115.51,115.50,115.50
CADJPY,20260602,230600,115.51,115.51,115.51,115.51
CADJPY,20260602,230700,115.51,115.51,115.51,115.51
CADJPY,20260602,230800,115.51,115.51,115.51,115.51
CADJPY,20260602,230900,115.51,115.51,115.51,115.51
CADJPY,20260602,231000,115.51,115.51,115.51,115.51
CADJPY,20260602,231100,115.51,115.51,115.48,115.48
CADJPY,20260602,231200,115.49,115.49,115.49,115.49
CADJPY,20260602,231300,115.50,115.50,115.50,115.50
CADJPY,20260602,231400,115.51,115.52,115.51,115.52
CADJPY,20260602,231500,115.53,115.53,115.52,115.52
CADJPY,20260602,231600,115.52,115.53,115.52,115.53
CADJPY,20260602,231700,115.52,115.52,115.51,115.52
CADJPY,20260602,231800,115.51,115.53,115.51,115.52
CADJPY,20260602,231900,115.53,115.53,115.52,115.52
CADJPY,20260602,232000,115.53,115.53,115.53,115.53
CADJPY,20260602,232100,115.52,115.53,115.52,115.53
CADJPY,20260602,232200,115.53,115.53,115.53,115.53
CADJPY,20260602,232300,115.55,115.55,115.55,115.55
CADJPY,20260602,232400,115.54,115.54,115.52,115.52
CADJPY,20260602,232500,115.52,115.52,115.52,115.52
CADJPY,20260602,232600,115.53,115.53,115.52,115.53
CADJPY,20260602,232700,115.54,115.54,115.54,115.54
CADJPY,20260602,232800,115.54,115.54,115.54,115.54
CADJPY,20260602,232900,115.54,115.55,115.54,115.55
CADJPY,20260602,233000,115.54,115.54,115.54,115.54
CADJPY,20260602,233100,115.53,115.53,115.50,115.50
CADJPY,20260602,233200,115.50,115.50,115.49,115.49
CADJPY,20260602,233300,115.49,115.49,115.49,115.49
CADJPY,20260602,233400,115.49,115.49,115.49,115.49
CADJPY,20260602,233500,115.49,115.49,115.49,115.49
CADJPY,20260602,233600,115.49,115.49,115.49,115.49
CADJPY,20260602,233700,115.49,115.49,115.49,115.49
CADJPY,20260602,233800,115.50,115.50,115.50,115.50
CADJPY,20260602,233900,115.50,115.50,115.49,115.50
CADJPY,20260602,234000,115.49,115.49,115.48,115.48
CADJPY,20260602,234100,115.48,115.48,115.48,115.48
CADJPY,20260602,234200,115.48,115.48,115.48,115.48
CADJPY,20260602,234300,115.48,115.49,115.48,115.49
CADJPY,20260602,234400,115.49,115.49,115.49,115.49
CADJPY,20260602,234500,115.49,115.49,115.49,115.49
CADJPY,20260602,234600,115.49,115.49,115.49,115.49
CADJPY,20260602,234700,115.49,115.49,115.49,115.49
CADJPY,20260602,234800,115.50,115.50,115.49,115.49
CADJPY,20260602,234900,115.49,115.49,115.49,115.49
CADJPY,20260602,235000,115.49,115.49,115.49,115.49
CADJPY,20260602,235100,115.49,115.49,115.49,115.49
CADJPY,20260602,235200,115.49,115.49,115.49,115.49
CADJPY,20260602,235300,115.50,115.50,115.50,115.50
CADJPY,20260602,235400,115.49,115.50,115.49,115.50
CADJPY,20260602,235500,115.51,115.51,115.50,115.50
CADJPY,20260602,235600,115.49,115.49,115.49,115.49
CADJPY,20260602,235700,115.50,115.51,115.50,115.51
CADJPY,20260602,235800,115.52,115.53,115.51,115.51
CADJPY,20260602,235900,115.51,115.51,115.51,115.51
CADJPY,20260603,000000,115.50,115.50,115.50,115.50
USDCNH,20260602,000100,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,000200,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,000300,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,000400,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,000500,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,000600,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,000700,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,000800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,000900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,001000,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,001100,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,001200,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,001300,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,001400,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,001500,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,001600,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,001700,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,001800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,001900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,002000,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,002100,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,002200,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,002300,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,002400,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,002500,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,002600,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,002700,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,002800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,002900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,003000,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,003100,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,003200,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,003300,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,003400,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,003500,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,003600,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,003700,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,003800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,003900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,004000,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,004100,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,004200,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,004300,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,004400,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,004500,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,004600,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,004700,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,004800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,004900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,005000,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,005100,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,005200,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,005300,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,005400,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,005500,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,005600,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,005700,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,005800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,005900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,010000,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,010100,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,010200,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,010300,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,010400,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,010500,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,010600,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,010700,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,010800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,010900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,011000,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,011100,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,011200,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,011300,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,011400,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,011500,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,011600,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,011700,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,011800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,011900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,012000,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,012100,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,012200,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,012300,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,012400,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,012500,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,012600,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,012700,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,012800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,012900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,013000,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,013100,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,013200,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,013300,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,013400,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,013500,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,013600,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,013700,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,013800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,013900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,014000,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,014100,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,014200,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,014300,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,014400,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,014500,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,014600,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,014700,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,014800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,014900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,015000,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,015100,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,015200,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,015300,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,015400,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,015500,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,015600,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,015700,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,015800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,015900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,020000,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,020100,6.7635,6.7635,6.7635,6.7635
USDCNH,20260602,020200,6.7623,6.7624,6.7623,6.7623
USDCNH,20260602,020300,6.7624,6.7626,6.7624,6.7626
USDCNH,20260602,020400,6.7627,6.7628,6.7626,6.7628
USDCNH,20260602,020500,6.7629,6.7629,6.7626,6.7627
USDCNH,20260602,020600,6.7628,6.7630,6.7627,6.7630
USDCNH,20260602,020700,6.7631,6.7636,6.7631,6.7636
USDCNH,20260602,020800,6.7637,6.7637,6.7636,6.7636
USDCNH,20260602,020900,6.7637,6.7637,6.7635,6.7636
USDCNH,20260602,021000,6.7637,6.7639,6.7636,6.7638
USDCNH,20260602,021100,6.7637,6.7637,6.7633,6.7634
USDCNH,20260602,021200,6.7633,6.7633,6.7631,6.7632
USDCNH,20260602,021300,6.7631,6.7633,6.7631,6.7633
USDCNH,20260602,021400,6.7632,6.7632,6.7630,6.7631
USDCNH,20260602,021500,6.7630,6.7630,6.7630,6.7630
USDCNH,20260602,021600,6.7629,6.7629,6.7627,6.7629
USDCNH,20260602,021700,6.7630,6.7631,6.7630,6.7630
USDCNH,20260602,021800,6.7631,6.7631,6.7627,6.7628
USDCNH,20260602,021900,6.7629,6.7630,6.7629,6.7630
USDCNH,20260602,022000,6.7631,6.7631,6.7628,6.7629
USDCNH,20260602,022100,6.7630,6.7630,6.7628,6.7628
USDCNH,20260602,022200,6.7629,6.7629,6.7626,6.7626
USDCNH,20260602,022300,6.7625,6.7626,6.7625,6.7626
USDCNH,20260602,022400,6.7627,6.7627,6.7627,6.7627
USDCNH,20260602,022500,6.7628,6.7631,6.7628,6.7631
USDCNH,20260602,022600,6.7631,6.7631,6.7631,6.7631
USDCNH,20260602,022700,6.7630,6.7630,6.7628,6.7629
USDCNH,20260602,022800,6.7628,6.7629,6.7627,6.7627
USDCNH,20260602,022900,6.7626,6.7627,6.7626,6.7626
USDCNH,20260602,023000,6.7625,6.7625,6.7624,6.7624
USDCNH,20260602,023100,6.7623,6.7624,6.7622,6.7622
USDCNH,20260602,023200,6.7621,6.7622,6.7621,6.7621
USDCNH,20260602,023300,6.7622,6.7623,6.7622,6.7623
USDCNH,20260602,023400,6.7624,6.7625,6.7624,6.7625
USDCNH,20260602,023500,6.7624,6.7625,6.7624,6.7625
USDCNH,20260602,023600,6.7625,6.7625,6.7624,6.7624
USDCNH,20260602,023700,6.7623,6.7624,6.7622,6.7624
USDCNH,20260602,023800,6.7625,6.7625,6.7625,6.7625
USDCNH,20260602,023900,6.7626,6.7627,6.7626,6.7626
USDCNH,20260602,024000,6.7627,6.7628,6.7627,6.7627
USDCNH,20260602,024100,6.7628,6.7628,6.7627,6.7628
USDCNH,20260602,024200,6.7629,6.7629,6.7628,6.7629
USDCNH,20260602,024300,6.7630,6.7633,6.7630,6.7632
USDCNH,20260602,024400,6.7631,6.7631,6.7630,6.7631
USDCNH,20260602,024500,6.7630,6.7630,6.7626,6.7627
USDCNH,20260602,024600,6.7628,6.7629,6.7628,6.7629
USDCNH,20260602,024700,6.7628,6.7628,6.7626,6.7627
USDCNH,20260602,024800,6.7626,6.7626,6.7626,6.7626
USDCNH,20260602,024900,6.7627,6.7627,6.7625,6.7625
USDCNH,20260602,025000,6.7624,6.7625,6.7624,6.7625
USDCNH,20260602,025100,6.7624,6.7625,6.7622,6.7622
USDCNH,20260602,025200,6.7621,6.7625,6.7621,6.7625
USDCNH,20260602,025300,6.7626,6.7626,6.7623,6.7623
USDCNH,20260602,025400,6.7622,6.7623,6.7621,6.7623
USDCNH,20260602,025500,6.7624,6.7625,6.7622,6.7624
USDCNH,20260602,025600,6.7623,6.7625,6.7622,6.7625
USDCNH,20260602,025700,6.7624,6.7624,6.7621,6.7621
USDCNH,20260602,025800,6.7620,6.7622,6.7619,6.7621
USDCNH,20260602,025900,6.7622,6.7622,6.7620,6.7620
USDCNH,20260602,030000,6.7619,6.7622,6.7619,6.7620
USDCNH,20260602,030100,6.7619,6.7621,6.7618,6.7619
USDCNH,20260602,030200,6.7618,6.7623,6.7618,6.7622
USDCNH,20260602,030300,6.7623,6.7623,6.7617,6.7619
USDCNH,20260602,030400,6.7618,6.7621,6.7618,6.7620
USDCNH,20260602,030500,6.7619,6.7620,6.7619,6.7620
USDCNH,20260602,030600,6.7621,6.7621,6.7617,6.7618
USDCNH,20260602,030700,6.7617,6.7617,6.7613,6.7614
USDCNH,20260602,030800,6.7613,6.7613,6.7610,6.7610
USDCNH,20260602,030900,6.7613,6.7615,6.7613,6.7615
USDCNH,20260602,031000,6.7614,6.7614,6.7611,6.7612
USDCNH,20260602,031100,6.7613,6.7613,6.7606,6.7607
USDCNH,20260602,031200,6.7608,6.7608,6.7604,6.7604
USDCNH,20260602,031300,6.7602,6.7605,6.7601,6.7604
USDCNH,20260602,031400,6.7603,6.7604,6.7603,6.7604
USDCNH,20260602,031500,6.7603,6.7604,6.7603,6.7604
USDCNH,20260602,031600,6.7605,6.7613,6.7605,6.7609
USDCNH,20260602,031700,6.7610,6.7614,6.7610,6.7611
USDCNH,20260602,031800,6.7610,6.7611,6.7609,6.7610
USDCNH,20260602,031900,6.7611,6.7614,6.7611,6.7613
USDCNH,20260602,032000,6.7614,6.7615,6.7614,6.7615
USDCNH,20260602,032100,6.7616,6.7616,6.7614,6.7614
USDCNH,20260602,032200,6.7612,6.7612,6.7611,6.7611
USDCNH,20260602,032300,6.7612,6.7615,6.7611,6.7613
USDCNH,20260602,032400,6.7614,6.7615,6.7614,6.7615
USDCNH,20260602,032500,6.7614,6.7620,6.7614,6.7616
USDCNH,20260602,032600,6.7617,6.7620,6.7616,6.7619
USDCNH,20260602,032700,6.7618,6.7618,6.7617,6.7618
USDCNH,20260602,032800,6.7617,6.7617,6.7611,6.7612
USDCNH,20260602,032900,6.7613,6.7614,6.7612,6.7613
USDCNH,20260602,033000,6.7612,6.7617,6.7610,6.7617
USDCNH,20260602,033100,6.7616,6.7617,6.7610,6.7616
USDCNH,20260602,033200,6.7615,6.7616,6.7613,6.7615
USDCNH,20260602,033300,6.7613,6.7615,6.7613,6.7615
USDCNH,20260602,033400,6.7614,6.7614,6.7612,6.7613
USDCNH,20260602,033500,6.7614,6.7617,6.7613,6.7614
USDCNH,20260602,033600,6.7613,6.7614,6.7611,6.7611
USDCNH,20260602,033700,6.7610,6.7611,6.7606,6.7607
USDCNH,20260602,033800,6.7608,6.7609,6.7607,6.7608
USDCNH,20260602,033900,6.7607,6.7610,6.7606,6.7610
USDCNH,20260602,034000,6.7611,6.7614,6.7611,6.7613
USDCNH,20260602,034100,6.7614,6.7615,6.7612,6.7614
USDCNH,20260602,034200,6.7615,6.7615,6.7612,6.7613
USDCNH,20260602,034300,6.7614,6.7616,6.7614,6.7615
USDCNH,20260602,034400,6.7616,6.7617,6.7609,6.7612
USDCNH,20260602,034500,6.7611,6.7619,6.7611,6.7618
USDCNH,20260602,034600,6.7619,6.7620,6.7617,6.7620
USDCNH,20260602,034700,6.7619,6.7627,6.7619,6.7627
USDCNH,20260602,034800,6.7628,6.7631,6.7626,6.7631
USDCNH,20260602,034900,6.7630,6.7633,6.7629,6.7633
USDCNH,20260602,035000,6.7632,6.7632,6.7628,6.7628
USDCNH,20260602,035100,6.7627,6.7629,6.7627,6.7627
USDCNH,20260602,035200,6.7626,6.7627,6.7626,6.7627
USDCNH,20260602,035300,6.7628,6.7628,6.7625,6.7626
USDCNH,20260602,035400,6.7625,6.7625,6.7621,6.7621
USDCNH,20260602,035500,6.7622,6.7622,6.7617,6.7617
USDCNH,20260602,035600,6.7618,6.7621,6.7618,6.7621
USDCNH,20260602,035700,6.7620,6.7622,6.7619,6.7619
USDCNH,20260602,035800,6.7620,6.7620,6.7616,6.7616
USDCNH,20260602,035900,6.7615,6.7616,6.7613,6.7613
USDCNH,20260602,040000,6.7614,6.7616,6.7614,6.7615
USDCNH,20260602,040100,6.7614,6.7614,6.7608,6.7609
USDCNH,20260602,040200,6.7608,6.7609,6.7606,6.7608
USDCNH,20260602,040300,6.7609,6.7610,6.7608,6.7608
USDCNH,20260602,040400,6.7609,6.7610,6.7609,6.7610
USDCNH,20260602,040500,6.7611,6.7611,6.7610,6.7611
USDCNH,20260602,040600,6.7610,6.7611,6.7609,6.7610
USDCNH,20260602,040700,6.7609,6.7610,6.7609,6.7610
USDCNH,20260602,040800,6.7611,6.7611,6.7610,6.7611
USDCNH,20260602,040900,6.7610,6.7610,6.7609,6.7609
USDCNH,20260602,041000,6.7608,6.7608,6.7607,6.7608
USDCNH,20260602,041100,6.7608,6.7608,6.7605,6.7605
USDCNH,20260602,041200,6.7604,6.7605,6.7601,6.7601
USDCNH,20260602,041300,6.7600,6.7602,6.7595,6.7601
USDCNH,20260602,041400,6.7602,6.7603,6.7600,6.7601
USDCNH,20260602,041500,6.7600,6.7601,6.7600,6.7600
USDCNH,20260602,041600,6.7599,6.7600,6.7597,6.7600
USDCNH,20260602,041700,6.7599,6.7599,6.7598,6.7598
USDCNH,20260602,041800,6.7597,6.7598,6.7595,6.7598
USDCNH,20260602,041900,6.7599,6.7600,6.7599,6.7599
USDCNH,20260602,042000,6.7598,6.7598,6.7594,6.7594
USDCNH,20260602,042100,6.7593,6.7593,6.7593,6.7593
USDCNH,20260602,042200,6.7594,6.7595,6.7593,6.7593
USDCNH,20260602,042300,6.7592,6.7592,6.7591,6.7592
USDCNH,20260602,042400,6.7593,6.7595,6.7593,6.7594
USDCNH,20260602,042500,6.7593,6.7593,6.7592,6.7593
USDCNH,20260602,042600,6.7592,6.7593,6.7592,6.7593
USDCNH,20260602,042700,6.7592,6.7593,6.7591,6.7591
USDCNH,20260602,042800,6.7590,6.7590,6.7588,6.7589
USDCNH,20260602,042900,6.7590,6.7590,6.7590,6.7590
USDCNH,20260602,043000,6.7590,6.7593,6.7590,6.7593
USDCNH,20260602,043100,6.7592,6.7593,6.7591,6.7593
USDCNH,20260602,043200,6.7592,6.7592,6.7592,6.7592
USDCNH,20260602,043300,6.7592,6.7593,6.7592,6.7592
USDCNH,20260602,043400,6.7592,6.7592,6.7592,6.7592
USDCNH,20260602,043500,6.7593,6.7594,6.7593,6.7594
USDCNH,20260602,043600,6.7595,6.7596,6.7594,6.7595
USDCNH,20260602,043700,6.7595,6.7595,6.7595,6.7595
USDCNH,20260602,043800,6.7596,6.7597,6.7596,6.7597
USDCNH,20260602,043900,6.7597,6.7598,6.7597,6.7598
USDCNH,20260602,044000,6.7597,6.7598,6.7597,6.7598
USDCNH,20260602,044100,6.7597,6.7598,6.7597,6.7598
USDCNH,20260602,044200,6.7599,6.7599,6.7597,6.7597
USDCNH,20260602,044300,6.7596,6.7596,6.7596,6.7596
USDCNH,20260602,044400,6.7596,6.7596,6.7595,6.7595
USDCNH,20260602,044500,6.7596,6.7596,6.7596,6.7596
USDCNH,20260602,044600,6.7596,6.7596,6.7590,6.7590
USDCNH,20260602,044700,6.7591,6.7592,6.7590,6.7592
USDCNH,20260602,044800,6.7591,6.7592,6.7590,6.7590
USDCNH,20260602,044900,6.7591,6.7592,6.7591,6.7592
USDCNH,20260602,045000,6.7593,6.7594,6.7592,6.7592
USDCNH,20260602,045100,6.7592,6.7592,6.7591,6.7591
USDCNH,20260602,045200,6.7590,6.7590,6.7586,6.7587
USDCNH,20260602,045300,6.7588,6.7590,6.7587,6.7589
USDCNH,20260602,045400,6.7590,6.7590,6.7588,6.7588
USDCNH,20260602,045500,6.7590,6.7592,6.7590,6.7592
USDCNH,20260602,045600,6.7591,6.7592,6.7591,6.7591
USDCNH,20260602,045700,6.7590,6.7593,6.7590,6.7591
USDCNH,20260602,045800,6.7590,6.7590,6.7588,6.7589
USDCNH,20260602,045900,6.7588,6.7588,6.7587,6.7587
USDCNH,20260602,050000,6.7588,6.7589,6.7588,6.7589
USDCNH,20260602,050100,6.7590,6.7590,6.7586,6.7586
USDCNH,20260602,050200,6.7585,6.7586,6.7585,6.7586
USDCNH,20260602,050300,6.7585,6.7588,6.7585,6.7586
USDCNH,20260602,050400,6.7587,6.7588,6.7587,6.7588
USDCNH,20260602,050500,6.7587,6.7589,6.7587,6.7589
USDCNH,20260602,050600,6.7588,6.7591,6.7588,6.7591
USDCNH,20260602,050700,6.7592,6.7592,6.7590,6.7590
USDCNH,20260602,050800,6.7590,6.7590,6.7590,6.7590
USDCNH,20260602,050900,6.7591,6.7592,6.7591,6.7592
USDCNH,20260602,051000,6.7591,6.7594,6.7591,6.7591
USDCNH,20260602,051100,6.7590,6.7591,6.7590,6.7591
USDCNH,20260602,051200,6.7592,6.7592,6.7591,6.7591
USDCNH,20260602,051300,6.7592,6.7592,6.7592,6.7592
USDCNH,20260602,051400,6.7592,6.7593,6.7591,6.7591
USDCNH,20260602,051500,6.7590,6.7593,6.7590,6.7593
USDCNH,20260602,051600,6.7592,6.7595,6.7592,6.7595
USDCNH,20260602,051700,6.7594,6.7595,6.7594,6.7595
USDCNH,20260602,051800,6.7596,6.7598,6.7595,6.7595
USDCNH,20260602,051900,6.7594,6.7595,6.7593,6.7595
USDCNH,20260602,052000,6.7596,6.7596,6.7595,6.7595
USDCNH,20260602,052100,6.7594,6.7595,6.7594,6.7595
USDCNH,20260602,052200,6.7596,6.7597,6.7596,6.7597
USDCNH,20260602,052300,6.7597,6.7597,6.7596,6.7597
USDCNH,20260602,052400,6.7597,6.7597,6.7596,6.7596
USDCNH,20260602,052500,6.7596,6.7596,6.7592,6.7592
USDCNH,20260602,052600,6.7593,6.7594,6.7593,6.7594
USDCNH,20260602,052700,6.7595,6.7596,6.7593,6.7593
USDCNH,20260602,052800,6.7594,6.7595,6.7593,6.7594
USDCNH,20260602,052900,6.7593,6.7594,6.7593,6.7594
USDCNH,20260602,053000,6.7593,6.7594,6.7592,6.7593
USDCNH,20260602,053100,6.7594,6.7596,6.7594,6.7596
USDCNH,20260602,053200,6.7595,6.7595,6.7595,6.7595
USDCNH,20260602,053300,6.7594,6.7594,6.7594,6.7594
USDCNH,20260602,053400,6.7594,6.7594,6.7594,6.7594
USDCNH,20260602,053500,6.7595,6.7596,6.7595,6.7596
USDCNH,20260602,053600,6.7595,6.7595,6.7593,6.7593
USDCNH,20260602,053700,6.7594,6.7595,6.7594,6.7595
USDCNH,20260602,053800,6.7594,6.7594,6.7593,6.7593
USDCNH,20260602,053900,6.7593,6.7593,6.7593,6.7593
USDCNH,20260602,054000,6.7593,6.7594,6.7593,6.7594
USDCNH,20260602,054100,6.7594,6.7594,6.7593,6.7593
USDCNH,20260602,054200,6.7592,6.7592,6.7592,6.7592
USDCNH,20260602,054300,6.7592,6.7592,6.7592,6.7592
USDCNH,20260602,054400,6.7591,6.7592,6.7591,6.7592
USDCNH,20260602,054500,6.7591,6.7591,6.7591,6.7591
USDCNH,20260602,054600,6.7591,6.7591,6.7589,6.7589
USDCNH,20260602,054700,6.7590,6.7590,6.7589,6.7589
USDCNH,20260602,054800,6.7588,6.7588,6.7587,6.7587
USDCNH,20260602,054900,6.7586,6.7586,6.7586,6.7586
USDCNH,20260602,055000,6.7586,6.7586,6.7586,6.7586
USDCNH,20260602,055100,6.7586,6.7586,6.7585,6.7586
USDCNH,20260602,055200,6.7586,6.7586,6.7586,6.7586
USDCNH,20260602,055300,6.7587,6.7587,6.7586,6.7586
USDCNH,20260602,055400,6.7586,6.7589,6.7586,6.7589
USDCNH,20260602,055500,6.7588,6.7588,6.7588,6.7588
USDCNH,20260602,055600,6.7587,6.7587,6.7587,6.7587
USDCNH,20260602,055700,6.7587,6.7587,6.7586,6.7586
USDCNH,20260602,055800,6.7586,6.7586,6.7586,6.7586
USDCNH,20260602,055900,6.7585,6.7586,6.7585,6.7586
USDCNH,20260602,060000,6.7585,6.7586,6.7585,6.7586
USDCNH,20260602,060100,6.7585,6.7585,6.7584,6.7584
USDCNH,20260602,060200,6.7585,6.7585,6.7584,6.7584
USDCNH,20260602,060300,6.7585,6.7585,6.7584,6.7584
USDCNH,20260602,060400,6.7585,6.7587,6.7585,6.7586
USDCNH,20260602,060500,6.7585,6.7586,6.7585,6.7586
USDCNH,20260602,060600,6.7585,6.7585,6.7585,6.7585
USDCNH,20260602,060700,6.7585,6.7585,6.7584,6.7584
USDCNH,20260602,060800,6.7584,6.7585,6.7584,6.7585
USDCNH,20260602,060900,6.7585,6.7585,6.7585,6.7585
USDCNH,20260602,061000,6.7585,6.7585,6.7584,6.7584
USDCNH,20260602,061100,6.7583,6.7583,6.7583,6.7583
USDCNH,20260602,061200,6.7583,6.7583,6.7583,6.7583
USDCNH,20260602,061300,6.7583,6.7583,6.7580,6.7581
USDCNH,20260602,061400,6.7580,6.7581,6.7580,6.7581
USDCNH,20260602,061500,6.7582,6.7582,6.7580,6.7580
USDCNH,20260602,061600,6.7579,6.7579,6.7578,6.7578
USDCNH,20260602,061700,6.7577,6.7577,6.7574,6.7575
USDCNH,20260602,061800,6.7576,6.7578,6.7576,6.7577
USDCNH,20260602,061900,6.7577,6.7577,6.7577,6.7577
USDCNH,20260602,062000,6.7577,6.7577,6.7577,6.7577
USDCNH,20260602,062100,6.7577,6.7577,6.7577,6.7577
USDCNH,20260602,062200,6.7577,6.7577,6.7576,6.7576
USDCNH,20260602,062300,6.7575,6.7576,6.7575,6.7576
USDCNH,20260602,062400,6.7575,6.7575,6.7574,6.7574
USDCNH,20260602,062500,6.7575,6.7575,6.7574,6.7575
USDCNH,20260602,062600,6.7574,6.7578,6.7574,6.7578
USDCNH,20260602,062700,6.7579,6.7580,6.7579,6.7579
USDCNH,20260602,062800,6.7579,6.7579,6.7579,6.7579
USDCNH,20260602,062900,6.7579,6.7579,6.7579,6.7579
USDCNH,20260602,063000,6.7578,6.7579,6.7578,6.7579
USDCNH,20260602,063100,6.7578,6.7578,6.7577,6.7577
USDCNH,20260602,063200,6.7576,6.7578,6.7576,6.7578
USDCNH,20260602,063300,6.7577,6.7577,6.7577,6.7577
USDCNH,20260602,063400,6.7577,6.7577,6.7577,6.7577
USDCNH,20260602,063500,6.7577,6.7577,6.7577,6.7577
USDCNH,20260602,063600,6.7577,6.7577,6.7577,6.7577
USDCNH,20260602,063700,6.7578,6.7578,6.7578,6.7578
USDCNH,20260602,063800,6.7578,6.7578,6.7578,6.7578
USDCNH,20260602,063900,6.7578,6.7578,6.7577,6.7577
USDCNH,20260602,064000,6.7577,6.7577,6.7577,6.7577
USDCNH,20260602,064100,6.7577,6.7577,6.7577,6.7577
USDCNH,20260602,064200,6.7577,6.7577,6.7576,6.7576
USDCNH,20260602,064300,6.7576,6.7576,6.7575,6.7575
USDCNH,20260602,064400,6.7575,6.7575,6.7574,6.7574
USDCNH,20260602,064500,6.7573,6.7574,6.7573,6.7574
USDCNH,20260602,064600,6.7575,6.7575,6.7575,6.7575
USDCNH,20260602,064700,6.7574,6.7574,6.7574,6.7574
USDCNH,20260602,064800,6.7574,6.7574,6.7573,6.7573
USDCNH,20260602,064900,6.7573,6.7573,6.7573,6.7573
USDCNH,20260602,065000,6.7573,6.7575,6.7573,6.7575
USDCNH,20260602,065100,6.7574,6.7574,6.7574,6.7574
USDCNH,20260602,065200,6.7574,6.7574,6.7573,6.7574
USDCNH,20260602,065300,6.7574,6.7574,6.7574,6.7574
USDCNH,20260602,065400,6.7573,6.7574,6.7573,6.7574
USDCNH,20260602,065500,6.7573,6.7574,6.7573,6.7573
USDCNH,20260602,065600,6.7573,6.7573,6.7573,6.7573
USDCNH,20260602,065700,6.7573,6.7573,6.7573,6.7573
USDCNH,20260602,065800,6.7572,6.7573,6.7572,6.7573
USDCNH,20260602,065900,6.7572,6.7572,6.7572,6.7572
USDCNH,20260602,070000,6.7572,6.7572,6.7572,6.7572
USDCNH,20260602,070100,6.7571,6.7571,6.7568,6.7569
USDCNH,20260602,070200,6.7570,6.7570,6.7566,6.7567
USDCNH,20260602,070300,6.7568,6.7570,6.7568,6.7569
USDCNH,20260602,070400,6.7570,6.7570,6.7570,6.7570
USDCNH,20260602,070500,6.7571,6.7573,6.7571,6.7572
USDCNH,20260602,070600,6.7572,6.7572,6.7572,6.7572
USDCNH,20260602,070700,6.7572,6.7573,6.7572,6.7573
USDCNH,20260602,070800,6.7574,6.7575,6.7574,6.7575
USDCNH,20260602,070900,6.7575,6.7575,6.7575,6.7575
USDCNH,20260602,071000,6.7575,6.7575,6.7574,6.7574
USDCNH,20260602,071100,6.7575,6.7576,6.7575,6.7576
USDCNH,20260602,071200,6.7577,6.7577,6.7576,6.7576
USDCNH,20260602,071300,6.7575,6.7575,6.7573,6.7573
USDCNH,20260602,071400,6.7574,6.7575,6.7574,6.7575
USDCNH,20260602,071500,6.7574,6.7574,6.7573,6.7573
USDCNH,20260602,071600,6.7572,6.7572,6.7572,6.7572
USDCNH,20260602,071700,6.7572,6.7572,6.7572,6.7572
USDCNH,20260602,071800,6.7572,6.7572,6.7572,6.7572
USDCNH,20260602,071900,6.7572,6.7572,6.7572,6.7572
USDCNH,20260602,072000,6.7572,6.7578,6.7572,6.7578
USDCNH,20260602,072100,6.7577,6.7577,6.7576,6.7576
USDCNH,20260602,072200,6.7575,6.7576,6.7575,6.7576
USDCNH,20260602,072300,6.7576,6.7576,6.7576,6.7576
USDCNH,20260602,072400,6.7576,6.7577,6.7576,6.7576
USDCNH,20260602,072500,6.7577,6.7577,6.7576,6.7576
USDCNH,20260602,072600,6.7577,6.7578,6.7577,6.7578
USDCNH,20260602,072700,6.7579,6.7581,6.7579,6.7580
USDCNH,20260602,072800,6.7579,6.7580,6.7579,6.7580
USDCNH,20260602,072900,6.7580,6.7581,6.7580,6.7581
USDCNH,20260602,073000,6.7580,6.7580,6.7579,6.7580
USDCNH,20260602,073100,6.7579,6.7579,6.7574,6.7574
USDCNH,20260602,073200,6.7573,6.7574,6.7572,6.7574
USDCNH,20260602,073300,6.7573,6.7579,6.7573,6.7579
USDCNH,20260602,073400,6.7580,6.7580,6.7580,6.7580
USDCNH,20260602,073500,6.7581,6.7581,6.7579,6.7579
USDCNH,20260602,073600,6.7578,6.7579,6.7576,6.7579
USDCNH,20260602,073700,6.7578,6.7578,6.7578,6.7578
USDCNH,20260602,073800,6.7578,6.7582,6.7578,6.7582
USDCNH,20260602,073900,6.7582,6.7582,6.7581,6.7581
USDCNH,20260602,074000,6.7580,6.7581,6.7579,6.7579
USDCNH,20260602,074100,6.7578,6.7579,6.7578,6.7578
USDCNH,20260602,074200,6.7579,6.7579,6.7577,6.7577
USDCNH,20260602,074300,6.7576,6.7577,6.7576,6.7577
USDCNH,20260602,074400,6.7576,6.7577,6.7576,6.7577
USDCNH,20260602,074500,6.7578,6.7578,6.7577,6.7577
USDCNH,20260602,074600,6.7578,6.7578,6.7577,6.7577
USDCNH,20260602,074700,6.7578,6.7578,6.7577,6.7578
USDCNH,20260602,074800,6.7579,6.7581,6.7579,6.7581
USDCNH,20260602,074900,6.7581,6.7581,6.7581,6.7581
USDCNH,20260602,075000,6.7580,6.7581,6.7579,6.7579
USDCNH,20260602,075100,6.7579,6.7579,6.7578,6.7579
USDCNH,20260602,075200,6.7580,6.7581,6.7580,6.7581
USDCNH,20260602,075300,6.7580,6.7581,6.7580,6.7581
USDCNH,20260602,075400,6.7580,6.7580,6.7580,6.7580
USDCNH,20260602,075500,6.7581,6.7581,6.7581,6.7581
USDCNH,20260602,075600,6.7582,6.7584,6.7577,6.7578
USDCNH,20260602,075700,6.7577,6.7578,6.7577,6.7578
USDCNH,20260602,075800,6.7579,6.7580,6.7579,6.7580
USDCNH,20260602,075900,6.7581,6.7581,6.7580,6.7580
USDCNH,20260602,080000,6.7581,6.7583,6.7581,6.7583
USDCNH,20260602,080100,6.7582,6.7583,6.7581,6.7581
USDCNH,20260602,080200,6.7582,6.7582,6.7582,6.7582
USDCNH,20260602,080300,6.7582,6.7584,6.7582,6.7583
USDCNH,20260602,080400,6.7584,6.7585,6.7584,6.7584
USDCNH,20260602,080500,6.7583,6.7583,6.7580,6.7580
USDCNH,20260602,080600,6.7581,6.7582,6.7580,6.7581
USDCNH,20260602,080700,6.7582,6.7584,6.7581,6.7581
USDCNH,20260602,080800,6.7580,6.7582,6.7579,6.7582
USDCNH,20260602,080900,6.7583,6.7583,6.7581,6.7581
USDCNH,20260602,081000,6.7580,6.7581,6.7580,6.7581
USDCNH,20260602,081100,6.7580,6.7580,6.7579,6.7579
USDCNH,20260602,081200,6.7578,6.7579,6.7578,6.7579
USDCNH,20260602,081300,6.7578,6.7578,6.7577,6.7577
USDCNH,20260602,081400,6.7576,6.7578,6.7576,6.7578
USDCNH,20260602,081500,6.7577,6.7578,6.7576,6.7577
USDCNH,20260602,081600,6.7578,6.7578,6.7577,6.7577
USDCNH,20260602,081700,6.7578,6.7584,6.7577,6.7580
USDCNH,20260602,081800,6.7579,6.7579,6.7578,6.7579
USDCNH,20260602,081900,6.7578,6.7578,6.7577,6.7577
USDCNH,20260602,082000,6.7578,6.7579,6.7578,6.7579
USDCNH,20260602,082100,6.7580,6.7581,6.7579,6.7579
USDCNH,20260602,082200,6.7578,6.7578,6.7575,6.7575
USDCNH,20260602,082300,6.7576,6.7577,6.7576,6.7576
USDCNH,20260602,082400,6.7576,6.7576,6.7574,6.7576
USDCNH,20260602,082500,6.7576,6.7576,6.7576,6.7576
USDCNH,20260602,082600,6.7575,6.7575,6.7571,6.7572
USDCNH,20260602,082700,6.7574,6.7574,6.7572,6.7572
USDCNH,20260602,082800,6.7573,6.7575,6.7573,6.7575
USDCNH,20260602,082900,6.7576,6.7576,6.7576,6.7576
USDCNH,20260602,083000,6.7575,6.7576,6.7575,6.7575
USDCNH,20260602,083100,6.7576,6.7576,6.7572,6.7573
USDCNH,20260602,083200,6.7574,6.7576,6.7573,6.7574
USDCNH,20260602,083300,6.7575,6.7576,6.7575,6.7575
USDCNH,20260602,083400,6.7574,6.7574,6.7571,6.7572
USDCNH,20260602,083500,6.7572,6.7573,6.7572,6.7573
USDCNH,20260602,083600,6.7573,6.7573,6.7573,6.7573
USDCNH,20260602,083700,6.7572,6.7574,6.7572,6.7574
USDCNH,20260602,083800,6.7575,6.7575,6.7574,6.7575
USDCNH,20260602,083900,6.7574,6.7574,6.7573,6.7574
USDCNH,20260602,084000,6.7574,6.7574,6.7574,6.7574
USDCNH,20260602,084100,6.7573,6.7574,6.7573,6.7573
USDCNH,20260602,084200,6.7572,6.7575,6.7572,6.7575
USDCNH,20260602,084300,6.7576,6.7576,6.7576,6.7576
USDCNH,20260602,084400,6.7575,6.7577,6.7575,6.7577
USDCNH,20260602,084500,6.7578,6.7578,6.7577,6.7578
USDCNH,20260602,084600,6.7577,6.7577,6.7577,6.7577
USDCNH,20260602,084700,6.7577,6.7577,6.7577,6.7577
USDCNH,20260602,084800,6.7576,6.7576,6.7574,6.7574
USDCNH,20260602,084900,6.7573,6.7573,6.7573,6.7573
USDCNH,20260602,085000,6.7573,6.7573,6.7573,6.7573
USDCNH,20260602,085100,6.7574,6.7576,6.7574,6.7576
USDCNH,20260602,085200,6.7577,6.7577,6.7577,6.7577
USDCNH,20260602,085300,6.7577,6.7578,6.7576,6.7576
USDCNH,20260602,085400,6.7577,6.7577,6.7576,6.7576
USDCNH,20260602,085500,6.7575,6.7575,6.7573,6.7573
USDCNH,20260602,085600,6.7574,6.7576,6.7574,6.7575
USDCNH,20260602,085700,6.7575,6.7576,6.7575,6.7576
USDCNH,20260602,085800,6.7575,6.7577,6.7575,6.7576
USDCNH,20260602,085900,6.7575,6.7576,6.7574,6.7576
USDCNH,20260602,090000,6.7575,6.7576,6.7575,6.7575
USDCNH,20260602,090100,6.7574,6.7574,6.7573,6.7574
USDCNH,20260602,090200,6.7575,6.7577,6.7574,6.7577
USDCNH,20260602,090300,6.7578,6.7579,6.7577,6.7577
USDCNH,20260602,090400,6.7578,6.7578,6.7577,6.7578
USDCNH,20260602,090500,6.7577,6.7577,6.7574,6.7575
USDCNH,20260602,090600,6.7574,6.7576,6.7574,6.7576
USDCNH,20260602,090700,6.7577,6.7578,6.7577,6.7577
USDCNH,20260602,090800,6.7577,6.7577,6.7577,6.7577
USDCNH,20260602,090900,6.7578,6.7580,6.7577,6.7580
USDCNH,20260602,091000,6.7579,6.7580,6.7579,6.7580
USDCNH,20260602,091100,6.7580,6.7581,6.7580,6.7581
USDCNH,20260602,091200,6.7579,6.7580,6.7578,6.7580
USDCNH,20260602,091300,6.7581,6.7581,6.7579,6.7581
USDCNH,20260602,091400,6.7582,6.7583,6.7582,6.7583
USDCNH,20260602,091500,6.7582,6.7582,6.7582,6.7582
USDCNH,20260602,091600,6.7581,6.7582,6.7578,6.7578
USDCNH,20260602,091700,6.7577,6.7577,6.7575,6.7576
USDCNH,20260602,091800,6.7577,6.7579,6.7577,6.7579
USDCNH,20260602,091900,6.7580,6.7580,6.7578,6.7579
USDCNH,20260602,092000,6.7581,6.7583,6.7580,6.7583
USDCNH,20260602,092100,6.7582,6.7582,6.7581,6.7581
USDCNH,20260602,092200,6.7582,6.7582,6.7581,6.7581
USDCNH,20260602,092300,6.7582,6.7583,6.7582,6.7583
USDCNH,20260602,092400,6.7582,6.7583,6.7582,6.7583
USDCNH,20260602,092500,6.7584,6.7586,6.7583,6.7583
USDCNH,20260602,092600,6.7582,6.7585,6.7582,6.7585
USDCNH,20260602,092700,6.7584,6.7584,6.7583,6.7583
USDCNH,20260602,092800,6.7583,6.7586,6.7583,6.7585
USDCNH,20260602,092900,6.7586,6.7586,6.7585,6.7585
USDCNH,20260602,093000,6.7586,6.7587,6.7585,6.7587
USDCNH,20260602,093100,6.7586,6.7588,6.7586,6.7588
USDCNH,20260602,093200,6.7589,6.7589,6.7587,6.7587
USDCNH,20260602,093300,6.7586,6.7587,6.7586,6.7587
USDCNH,20260602,093400,6.7588,6.7590,6.7588,6.7589
USDCNH,20260602,093500,6.7590,6.7591,6.7590,6.7591
USDCNH,20260602,093600,6.7592,6.7594,6.7592,6.7594
USDCNH,20260602,093700,6.7595,6.7595,6.7592,6.7592
USDCNH,20260602,093800,6.7591,6.7592,6.7591,6.7592
USDCNH,20260602,093900,6.7592,6.7592,6.7591,6.7591
USDCNH,20260602,094000,6.7592,6.7592,6.7592,6.7592
USDCNH,20260602,094100,6.7591,6.7591,6.7589,6.7589
USDCNH,20260602,094200,6.7588,6.7588,6.7587,6.7587
USDCNH,20260602,094300,6.7587,6.7588,6.7587,6.7588
USDCNH,20260602,094400,6.7587,6.7589,6.7587,6.7588
USDCNH,20260602,094500,6.7589,6.7590,6.7589,6.7590
USDCNH,20260602,094600,6.7591,6.7591,6.7590,6.7590
USDCNH,20260602,094700,6.7589,6.7595,6.7589,6.7595
USDCNH,20260602,094800,6.7596,6.7596,6.7595,6.7595
USDCNH,20260602,094900,6.7596,6.7597,6.7596,6.7597
USDCNH,20260602,095000,6.7596,6.7596,6.7594,6.7596
USDCNH,20260602,095100,6.7597,6.7598,6.7596,6.7596
USDCNH,20260602,095200,6.7597,6.7597,6.7595,6.7596
USDCNH,20260602,095300,6.7595,6.7595,6.7594,6.7595
USDCNH,20260602,095400,6.7596,6.7596,6.7595,6.7596
USDCNH,20260602,095500,6.7597,6.7597,6.7595,6.7597
USDCNH,20260602,095600,6.7598,6.7598,6.7596,6.7597
USDCNH,20260602,095700,6.7598,6.7598,6.7598,6.7598
USDCNH,20260602,095800,6.7597,6.7597,6.7595,6.7596
USDCNH,20260602,095900,6.7595,6.7595,6.7594,6.7594
USDCNH,20260602,100000,6.7593,6.7593,6.7592,6.7593
USDCNH,20260602,100100,6.7592,6.7596,6.7592,6.7596
USDCNH,20260602,100200,6.7597,6.7597,6.7595,6.7597
USDCNH,20260602,100300,6.7596,6.7599,6.7595,6.7599
USDCNH,20260602,100400,6.7598,6.7598,6.7595,6.7595
USDCNH,20260602,100500,6.7594,6.7596,6.7594,6.7594
USDCNH,20260602,100600,6.7595,6.7596,6.7594,6.7595
USDCNH,20260602,100700,6.7594,6.7596,6.7594,6.7596
USDCNH,20260602,100800,6.7596,6.7596,6.7596,6.7596
USDCNH,20260602,100900,6.7597,6.7599,6.7597,6.7597
USDCNH,20260602,101000,6.7596,6.7596,6.7592,6.7592
USDCNH,20260602,101100,6.7593,6.7595,6.7593,6.7595
USDCNH,20260602,101200,6.7596,6.7596,6.7595,6.7595
USDCNH,20260602,101300,6.7595,6.7595,6.7595,6.7595
USDCNH,20260602,101400,6.7594,6.7594,6.7593,6.7594
USDCNH,20260602,101500,6.7593,6.7594,6.7593,6.7593
USDCNH,20260602,101600,6.7594,6.7594,6.7593,6.7594
USDCNH,20260602,101700,6.7595,6.7596,6.7595,6.7595
USDCNH,20260602,101800,6.7594,6.7594,6.7593,6.7593
USDCNH,20260602,101900,6.7592,6.7592,6.7591,6.7592
USDCNH,20260602,102000,6.7592,6.7592,6.7591,6.7591
USDCNH,20260602,102100,6.7590,6.7590,6.7588,6.7588
USDCNH,20260602,102200,6.7587,6.7587,6.7584,6.7584
USDCNH,20260602,102300,6.7583,6.7583,6.7582,6.7582
USDCNH,20260602,102400,6.7583,6.7588,6.7583,6.7586
USDCNH,20260602,102500,6.7586,6.7587,6.7586,6.7587
USDCNH,20260602,102600,6.7586,6.7590,6.7586,6.7590
USDCNH,20260602,102700,6.7589,6.7589,6.7588,6.7589
USDCNH,20260602,102800,6.7590,6.7590,6.7590,6.7590
USDCNH,20260602,102900,6.7591,6.7592,6.7591,6.7592
USDCNH,20260602,103000,6.7593,6.7596,6.7593,6.7593
USDCNH,20260602,103100,6.7593,6.7593,6.7593,6.7593
USDCNH,20260602,103200,6.7592,6.7592,6.7590,6.7590
USDCNH,20260602,103300,6.7589,6.7591,6.7589,6.7591
USDCNH,20260602,103400,6.7592,6.7592,6.7591,6.7592
USDCNH,20260602,103500,6.7591,6.7591,6.7589,6.7589
USDCNH,20260602,103600,6.7590,6.7591,6.7590,6.7590
USDCNH,20260602,103700,6.7591,6.7591,6.7590,6.7590
USDCNH,20260602,103800,6.7589,6.7589,6.7589,6.7589
USDCNH,20260602,103900,6.7589,6.7591,6.7589,6.7591
USDCNH,20260602,104000,6.7590,6.7591,6.7589,6.7591
USDCNH,20260602,104100,6.7592,6.7592,6.7590,6.7591
USDCNH,20260602,104200,6.7590,6.7593,6.7590,6.7593
USDCNH,20260602,104300,6.7592,6.7592,6.7591,6.7591
USDCNH,20260602,104400,6.7591,6.7592,6.7591,6.7592
USDCNH,20260602,104500,6.7593,6.7595,6.7593,6.7594
USDCNH,20260602,104600,6.7593,6.7594,6.7593,6.7594
USDCNH,20260602,104700,6.7595,6.7596,6.7595,6.7596
USDCNH,20260602,104800,6.7597,6.7598,6.7597,6.7598
USDCNH,20260602,104900,6.7597,6.7597,6.7596,6.7596
USDCNH,20260602,105000,6.7596,6.7596,6.7596,6.7596
USDCNH,20260602,105100,6.7596,6.7596,6.7595,6.7595
USDCNH,20260602,105200,6.7596,6.7596,6.7596,6.7596
USDCNH,20260602,105300,6.7597,6.7599,6.7597,6.7599
USDCNH,20260602,105400,6.7599,6.7599,6.7598,6.7598
USDCNH,20260602,105500,6.7598,6.7598,6.7598,6.7598
USDCNH,20260602,105600,6.7599,6.7599,6.7599,6.7599
USDCNH,20260602,105700,6.7598,6.7600,6.7598,6.7600
USDCNH,20260602,105800,6.7601,6.7601,6.7599,6.7599
USDCNH,20260602,105900,6.7599,6.7599,6.7599,6.7599
USDCNH,20260602,110000,6.7600,6.7600,6.7600,6.7600
USDCNH,20260602,110100,6.7599,6.7605,6.7599,6.7605
USDCNH,20260602,110200,6.7606,6.7607,6.7606,6.7607
USDCNH,20260602,110300,6.7606,6.7606,6.7606,6.7606
USDCNH,20260602,110400,6.7605,6.7606,6.7604,6.7606
USDCNH,20260602,110500,6.7607,6.7607,6.7606,6.7606
USDCNH,20260602,110600,6.7605,6.7606,6.7605,6.7606
USDCNH,20260602,110700,6.7606,6.7607,6.7606,6.7607
USDCNH,20260602,110800,6.7606,6.7606,6.7606,6.7606
USDCNH,20260602,110900,6.7606,6.7606,6.7606,6.7606
USDCNH,20260602,111000,6.7606,6.7607,6.7606,6.7607
USDCNH,20260602,111100,6.7606,6.7608,6.7605,6.7608
USDCNH,20260602,111200,6.7609,6.7613,6.7609,6.7613
USDCNH,20260602,111300,6.7612,6.7613,6.7612,6.7613
USDCNH,20260602,111400,6.7613,6.7614,6.7613,6.7614
USDCNH,20260602,111500,6.7613,6.7613,6.7611,6.7611
USDCNH,20260602,111600,6.7611,6.7611,6.7611,6.7611
USDCNH,20260602,111700,6.7610,6.7610,6.7610,6.7610
USDCNH,20260602,111800,6.7610,6.7610,6.7609,6.7610
USDCNH,20260602,111900,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,112000,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,112100,6.7609,6.7610,6.7609,6.7610
USDCNH,20260602,112200,6.7611,6.7614,6.7611,6.7614
USDCNH,20260602,112300,6.7614,6.7614,6.7614,6.7614
USDCNH,20260602,112400,6.7613,6.7613,6.7613,6.7613
USDCNH,20260602,112500,6.7613,6.7613,6.7612,6.7612
USDCNH,20260602,112600,6.7613,6.7613,6.7612,6.7613
USDCNH,20260602,112700,6.7612,6.7612,6.7611,6.7611
USDCNH,20260602,112800,6.7610,6.7611,6.7610,6.7610
USDCNH,20260602,112900,6.7611,6.7611,6.7609,6.7609
USDCNH,20260602,113000,6.7610,6.7610,6.7609,6.7609
USDCNH,20260602,113100,6.7609,6.7611,6.7609,6.7611
USDCNH,20260602,113200,6.7610,6.7610,6.7610,6.7610
USDCNH,20260602,113300,6.7609,6.7609,6.7607,6.7608
USDCNH,20260602,113400,6.7607,6.7607,6.7606,6.7606
USDCNH,20260602,113500,6.7606,6.7606,6.7605,6.7605
USDCNH,20260602,113600,6.7605,6.7605,6.7605,6.7605
USDCNH,20260602,113700,6.7605,6.7605,6.7605,6.7605
USDCNH,20260602,113800,6.7606,6.7606,6.7606,6.7606
USDCNH,20260602,113900,6.7606,6.7607,6.7605,6.7607
USDCNH,20260602,114000,6.7608,6.7608,6.7607,6.7607
USDCNH,20260602,114100,6.7608,6.7610,6.7608,6.7608
USDCNH,20260602,114200,6.7609,6.7609,6.7607,6.7607
USDCNH,20260602,114300,6.7607,6.7607,6.7607,6.7607
USDCNH,20260602,114400,6.7607,6.7607,6.7607,6.7607
USDCNH,20260602,114500,6.7608,6.7608,6.7608,6.7608
USDCNH,20260602,114600,6.7608,6.7608,6.7607,6.7608
USDCNH,20260602,114700,6.7607,6.7607,6.7607,6.7607
USDCNH,20260602,114800,6.7607,6.7609,6.7607,6.7609
USDCNH,20260602,114900,6.7608,6.7608,6.7608,6.7608
USDCNH,20260602,115000,6.7608,6.7608,6.7606,6.7606
USDCNH,20260602,115100,6.7607,6.7608,6.7607,6.7608
USDCNH,20260602,115200,6.7607,6.7607,6.7607,6.7607
USDCNH,20260602,115300,6.7606,6.7606,6.7606,6.7606
USDCNH,20260602,115400,6.7607,6.7608,6.7606,6.7607
USDCNH,20260602,115500,6.7608,6.7608,6.7608,6.7608
USDCNH,20260602,115600,6.7607,6.7607,6.7607,6.7607
USDCNH,20260602,115700,6.7607,6.7609,6.7607,6.7609
USDCNH,20260602,115800,6.7610,6.7610,6.7608,6.7608
USDCNH,20260602,115900,6.7609,6.7610,6.7609,6.7610
USDCNH,20260602,120000,6.7609,6.7609,6.7606,6.7606
USDCNH,20260602,120100,6.7607,6.7610,6.7607,6.7610
USDCNH,20260602,120200,6.7609,6.7609,6.7608,6.7608
USDCNH,20260602,120300,6.7607,6.7607,6.7605,6.7606
USDCNH,20260602,120400,6.7604,6.7604,6.7604,6.7604
USDCNH,20260602,120500,6.7603,6.7603,6.7602,6.7602
USDCNH,20260602,120600,6.7601,6.7601,6.7598,6.7598
USDCNH,20260602,120700,6.7599,6.7599,6.7599,6.7599
USDCNH,20260602,120800,6.7599,6.7600,6.7599,6.7600
USDCNH,20260602,120900,6.7600,6.7600,6.7600,6.7600
USDCNH,20260602,121000,6.7599,6.7599,6.7599,6.7599
USDCNH,20260602,121100,6.7600,6.7600,6.7599,6.7599
USDCNH,20260602,121200,6.7598,6.7598,6.7596,6.7596
USDCNH,20260602,121300,6.7597,6.7599,6.7597,6.7599
USDCNH,20260602,121400,6.7600,6.7601,6.7600,6.7601
USDCNH,20260602,121500,6.7601,6.7602,6.7601,6.7602
USDCNH,20260602,121600,6.7603,6.7604,6.7603,6.7604
USDCNH,20260602,121700,6.7603,6.7603,6.7603,6.7603
USDCNH,20260602,121800,6.7603,6.7603,6.7603,6.7603
USDCNH,20260602,121900,6.7602,6.7602,6.7601,6.7601
USDCNH,20260602,122000,6.7602,6.7602,6.7602,6.7602
USDCNH,20260602,122100,6.7603,6.7605,6.7603,6.7605
USDCNH,20260602,122200,6.7606,6.7607,6.7606,6.7607
USDCNH,20260602,122300,6.7606,6.7606,6.7606,6.7606
USDCNH,20260602,122400,6.7606,6.7606,6.7605,6.7605
USDCNH,20260602,122500,6.7604,6.7604,6.7604,6.7604
USDCNH,20260602,122600,6.7605,6.7605,6.7604,6.7604
USDCNH,20260602,122700,6.7603,6.7603,6.7603,6.7603
USDCNH,20260602,122800,6.7603,6.7604,6.7603,6.7604
USDCNH,20260602,122900,6.7605,6.7605,6.7604,6.7604
USDCNH,20260602,123000,6.7603,6.7603,6.7603,6.7603
USDCNH,20260602,123100,6.7603,6.7603,6.7602,6.7602
USDCNH,20260602,123200,6.7602,6.7602,6.7601,6.7601
USDCNH,20260602,123300,6.7600,6.7600,6.7599,6.7599
USDCNH,20260602,123400,6.7600,6.7601,6.7600,6.7600
USDCNH,20260602,123500,6.7599,6.7599,6.7599,6.7599
USDCNH,20260602,123600,6.7599,6.7601,6.7599,6.7601
USDCNH,20260602,123700,6.7601,6.7601,6.7601,6.7601
USDCNH,20260602,123800,6.7601,6.7601,6.7601,6.7601
USDCNH,20260602,123900,6.7601,6.7601,6.7601,6.7601
USDCNH,20260602,124000,6.7601,6.7601,6.7601,6.7601
USDCNH,20260602,124100,6.7601,6.7601,6.7601,6.7601
USDCNH,20260602,124200,6.7601,6.7601,6.7601,6.7601
USDCNH,20260602,124300,6.7601,6.7601,6.7601,6.7601
USDCNH,20260602,124400,6.7602,6.7602,6.7602,6.7602
USDCNH,20260602,124500,6.7602,6.7602,6.7601,6.7601
USDCNH,20260602,124600,6.7600,6.7600,6.7600,6.7600
USDCNH,20260602,124700,6.7600,6.7600,6.7598,6.7598
USDCNH,20260602,124800,6.7598,6.7598,6.7597,6.7597
USDCNH,20260602,124900,6.7597,6.7598,6.7597,6.7598
USDCNH,20260602,125000,6.7599,6.7599,6.7598,6.7598
USDCNH,20260602,125100,6.7598,6.7598,6.7598,6.7598
USDCNH,20260602,125200,6.7598,6.7598,6.7598,6.7598
USDCNH,20260602,125300,6.7598,6.7598,6.7598,6.7598
USDCNH,20260602,125400,6.7598,6.7598,6.7597,6.7597
USDCNH,20260602,125500,6.7597,6.7597,6.7597,6.7597
USDCNH,20260602,125600,6.7596,6.7597,6.7596,6.7597
USDCNH,20260602,125700,6.7597,6.7598,6.7597,6.7597
USDCNH,20260602,125800,6.7597,6.7597,6.7597,6.7597
USDCNH,20260602,125900,6.7598,6.7598,6.7598,6.7598
USDCNH,20260602,130000,6.7598,6.7598,6.7598,6.7598
USDCNH,20260602,130100,6.7598,6.7598,6.7598,6.7598
USDCNH,20260602,130200,6.7598,6.7598,6.7598,6.7598
USDCNH,20260602,130300,6.7598,6.7599,6.7598,6.7599
USDCNH,20260602,130400,6.7599,6.7599,6.7598,6.7598
USDCNH,20260602,130500,6.7599,6.7600,6.7599,6.7600
USDCNH,20260602,130600,6.7600,6.7601,6.7600,6.7601
USDCNH,20260602,130700,6.7600,6.7601,6.7600,6.7601
USDCNH,20260602,130800,6.7601,6.7602,6.7601,6.7602
USDCNH,20260602,130900,6.7602,6.7602,6.7601,6.7601
USDCNH,20260602,131000,6.7600,6.7601,6.7600,6.7601
USDCNH,20260602,131100,6.7600,6.7600,6.7600,6.7600
USDCNH,20260602,131200,6.7600,6.7600,6.7599,6.7599
USDCNH,20260602,131300,6.7599,6.7599,6.7599,6.7599
USDCNH,20260602,131400,6.7599,6.7599,6.7599,6.7599
USDCNH,20260602,131500,6.7600,6.7600,6.7600,6.7600
USDCNH,20260602,131600,6.7600,6.7600,6.7599,6.7599
USDCNH,20260602,131700,6.7600,6.7600,6.7599,6.7599
USDCNH,20260602,131800,6.7599,6.7599,6.7599,6.7599
USDCNH,20260602,131900,6.7599,6.7599,6.7599,6.7599
USDCNH,20260602,132000,6.7599,6.7599,6.7599,6.7599
USDCNH,20260602,132100,6.7599,6.7599,6.7599,6.7599
USDCNH,20260602,132200,6.7598,6.7599,6.7598,6.7599
USDCNH,20260602,132300,6.7599,6.7599,6.7599,6.7599
USDCNH,20260602,132400,6.7599,6.7599,6.7599,6.7599
USDCNH,20260602,132500,6.7599,6.7599,6.7599,6.7599
USDCNH,20260602,132600,6.7599,6.7599,6.7599,6.7599
USDCNH,20260602,132700,6.7599,6.7599,6.7599,6.7599
USDCNH,20260602,132800,6.7598,6.7599,6.7598,6.7599
USDCNH,20260602,132900,6.7598,6.7598,6.7598,6.7598
USDCNH,20260602,133000,6.7598,6.7598,6.7598,6.7598
USDCNH,20260602,133100,6.7598,6.7598,6.7598,6.7598
USDCNH,20260602,133200,6.7598,6.7598,6.7597,6.7598
USDCNH,20260602,133300,6.7597,6.7597,6.7597,6.7597
USDCNH,20260602,133400,6.7597,6.7598,6.7597,6.7598
USDCNH,20260602,133500,6.7599,6.7599,6.7599,6.7599
USDCNH,20260602,133600,6.7600,6.7600,6.7599,6.7599
USDCNH,20260602,133700,6.7599,6.7599,6.7595,6.7595
USDCNH,20260602,133800,6.7594,6.7594,6.7594,6.7594
USDCNH,20260602,133900,6.7595,6.7595,6.7595,6.7595
USDCNH,20260602,134000,6.7595,6.7595,6.7593,6.7593
USDCNH,20260602,134100,6.7594,6.7594,6.7594,6.7594
USDCNH,20260602,134200,6.7594,6.7594,6.7594,6.7594
USDCNH,20260602,134300,6.7595,6.7595,6.7593,6.7593
USDCNH,20260602,134400,6.7593,6.7593,6.7593,6.7593
USDCNH,20260602,134500,6.7593,6.7593,6.7593,6.7593
USDCNH,20260602,134600,6.7595,6.7595,6.7595,6.7595
USDCNH,20260602,134700,6.7595,6.7595,6.7595,6.7595
USDCNH,20260602,134800,6.7595,6.7595,6.7594,6.7594
USDCNH,20260602,134900,6.7594,6.7594,6.7594,6.7594
USDCNH,20260602,135000,6.7594,6.7595,6.7594,6.7595
USDCNH,20260602,135100,6.7596,6.7596,6.7596,6.7596
USDCNH,20260602,135200,6.7596,6.7596,6.7595,6.7595
USDCNH,20260602,135300,6.7594,6.7594,6.7592,6.7592
USDCNH,20260602,135400,6.7593,6.7593,6.7593,6.7593
USDCNH,20260602,135500,6.7593,6.7593,6.7593,6.7593
USDCNH,20260602,135600,6.7593,6.7594,6.7593,6.7594
USDCNH,20260602,135700,6.7595,6.7595,6.7595,6.7595
USDCNH,20260602,135800,6.7595,6.7595,6.7595,6.7595
USDCNH,20260602,135900,6.7594,6.7597,6.7594,6.7597
USDCNH,20260602,140000,6.7596,6.7596,6.7596,6.7596
USDCNH,20260602,140100,6.7595,6.7596,6.7595,6.7596
USDCNH,20260602,140200,6.7595,6.7595,6.7595,6.7595
USDCNH,20260602,140300,6.7595,6.7595,6.7594,6.7595
USDCNH,20260602,140400,6.7594,6.7595,6.7594,6.7594
USDCNH,20260602,140500,6.7595,6.7595,6.7594,6.7594
USDCNH,20260602,140600,6.7595,6.7597,6.7595,6.7595
USDCNH,20260602,140700,6.7594,6.7596,6.7594,6.7596
USDCNH,20260602,140800,6.7595,6.7596,6.7595,6.7596
USDCNH,20260602,140900,6.7595,6.7595,6.7595,6.7595
USDCNH,20260602,141000,6.7594,6.7595,6.7594,6.7595
USDCNH,20260602,141100,6.7596,6.7596,6.7596,6.7596
USDCNH,20260602,141200,6.7596,6.7596,6.7595,6.7595
USDCNH,20260602,141300,6.7596,6.7596,6.7596,6.7596
USDCNH,20260602,141400,6.7596,6.7596,6.7595,6.7595
USDCNH,20260602,141500,6.7594,6.7594,6.7594,6.7594
USDCNH,20260602,141600,6.7594,6.7597,6.7594,6.7597
USDCNH,20260602,141700,6.7596,6.7596,6.7594,6.7594
USDCNH,20260602,141800,6.7594,6.7594,6.7594,6.7594
USDCNH,20260602,141900,6.7596,6.7597,6.7594,6.7594
USDCNH,20260602,142000,6.7595,6.7595,6.7594,6.7595
USDCNH,20260602,142100,6.7595,6.7595,6.7595,6.7595
USDCNH,20260602,142200,6.7594,6.7594,6.7594,6.7594
USDCNH,20260602,142300,6.7594,6.7595,6.7594,6.7595
USDCNH,20260602,142400,6.7595,6.7596,6.7595,6.7596
USDCNH,20260602,142500,6.7595,6.7595,6.7593,6.7593
USDCNH,20260602,142600,6.7592,6.7593,6.7590,6.7590
USDCNH,20260602,142700,6.7591,6.7594,6.7591,6.7593
USDCNH,20260602,142800,6.7592,6.7593,6.7592,6.7592
USDCNH,20260602,142900,6.7592,6.7592,6.7591,6.7591
USDCNH,20260602,143000,6.7590,6.7591,6.7590,6.7590
USDCNH,20260602,143100,6.7589,6.7593,6.7589,6.7591
USDCNH,20260602,143200,6.7592,6.7593,6.7592,6.7592
USDCNH,20260602,143300,6.7592,6.7592,6.7592,6.7592
USDCNH,20260602,143400,6.7592,6.7592,6.7591,6.7591
USDCNH,20260602,143500,6.7591,6.7591,6.7590,6.7590
USDCNH,20260602,143600,6.7590,6.7590,6.7590,6.7590
USDCNH,20260602,143700,6.7588,6.7592,6.7588,6.7591
USDCNH,20260602,143800,6.7592,6.7595,6.7592,6.7595
USDCNH,20260602,143900,6.7594,6.7595,6.7593,6.7593
USDCNH,20260602,144000,6.7592,6.7592,6.7590,6.7590
USDCNH,20260602,144100,6.7591,6.7592,6.7591,6.7592
USDCNH,20260602,144200,6.7593,6.7594,6.7593,6.7594
USDCNH,20260602,144300,6.7595,6.7597,6.7594,6.7597
USDCNH,20260602,144400,6.7597,6.7597,6.7597,6.7597
USDCNH,20260602,144500,6.7597,6.7597,6.7597,6.7597
USDCNH,20260602,144600,6.7597,6.7597,6.7597,6.7597
USDCNH,20260602,144700,6.7598,6.7598,6.7597,6.7597
USDCNH,20260602,144800,6.7598,6.7598,6.7598,6.7598
USDCNH,20260602,144900,6.7598,6.7598,6.7597,6.7597
USDCNH,20260602,145000,6.7598,6.7598,6.7598,6.7598
USDCNH,20260602,145100,6.7597,6.7598,6.7597,6.7597
USDCNH,20260602,145200,6.7598,6.7598,6.7597,6.7597
USDCNH,20260602,145300,6.7598,6.7598,6.7598,6.7598
USDCNH,20260602,145400,6.7598,6.7598,6.7597,6.7598
USDCNH,20260602,145500,6.7597,6.7597,6.7597,6.7597
USDCNH,20260602,145600,6.7598,6.7598,6.7598,6.7598
USDCNH,20260602,145700,6.7598,6.7598,6.7597,6.7598
USDCNH,20260602,145800,6.7598,6.7598,6.7598,6.7598
USDCNH,20260602,145900,6.7597,6.7597,6.7595,6.7595
USDCNH,20260602,150000,6.7594,6.7595,6.7594,6.7595
USDCNH,20260602,150100,6.7594,6.7597,6.7594,6.7597
USDCNH,20260602,150200,6.7596,6.7596,6.7595,6.7595
USDCNH,20260602,150300,6.7596,6.7596,6.7595,6.7596
USDCNH,20260602,150400,6.7595,6.7595,6.7595,6.7595
USDCNH,20260602,150500,6.7595,6.7595,6.7594,6.7594
USDCNH,20260602,150600,6.7594,6.7595,6.7594,6.7595
USDCNH,20260602,150700,6.7594,6.7595,6.7594,6.7595
USDCNH,20260602,150800,6.7595,6.7597,6.7595,6.7597
USDCNH,20260602,150900,6.7596,6.7604,6.7596,6.7604
USDCNH,20260602,151000,6.7603,6.7604,6.7602,6.7603
USDCNH,20260602,151100,6.7602,6.7603,6.7601,6.7602
USDCNH,20260602,151200,6.7602,6.7602,6.7601,6.7601
USDCNH,20260602,151300,6.7600,6.7604,6.7599,6.7604
USDCNH,20260602,151400,6.7603,6.7604,6.7603,6.7603
USDCNH,20260602,151500,6.7604,6.7605,6.7604,6.7604
USDCNH,20260602,151600,6.7605,6.7606,6.7604,6.7606
USDCNH,20260602,151700,6.7607,6.7607,6.7606,6.7606
USDCNH,20260602,151800,6.7607,6.7607,6.7607,6.7607
USDCNH,20260602,151900,6.7607,6.7610,6.7607,6.7610
USDCNH,20260602,152000,6.7610,6.7610,6.7610,6.7610
USDCNH,20260602,152100,6.7611,6.7612,6.7611,6.7612
USDCNH,20260602,152200,6.7611,6.7612,6.7611,6.7612
USDCNH,20260602,152300,6.7613,6.7613,6.7613,6.7613
USDCNH,20260602,152400,6.7613,6.7613,6.7609,6.7609
USDCNH,20260602,152500,6.7608,6.7608,6.7604,6.7604
USDCNH,20260602,152600,6.7605,6.7605,6.7605,6.7605
USDCNH,20260602,152700,6.7605,6.7606,6.7605,6.7606
USDCNH,20260602,152800,6.7605,6.7607,6.7605,6.7607
USDCNH,20260602,152900,6.7608,6.7608,6.7608,6.7608
USDCNH,20260602,153000,6.7609,6.7610,6.7609,6.7609
USDCNH,20260602,153100,6.7610,6.7612,6.7610,6.7612
USDCNH,20260602,153200,6.7613,6.7613,6.7611,6.7611
USDCNH,20260602,153300,6.7610,6.7611,6.7609,6.7611
USDCNH,20260602,153400,6.7612,6.7612,6.7612,6.7612
USDCNH,20260602,153500,6.7611,6.7611,6.7610,6.7611
USDCNH,20260602,153600,6.7611,6.7612,6.7609,6.7609
USDCNH,20260602,153700,6.7610,6.7611,6.7609,6.7610
USDCNH,20260602,153800,6.7610,6.7610,6.7609,6.7609
USDCNH,20260602,153900,6.7608,6.7610,6.7608,6.7608
USDCNH,20260602,154000,6.7607,6.7607,6.7606,6.7606
USDCNH,20260602,154100,6.7607,6.7607,6.7604,6.7604
USDCNH,20260602,154200,6.7605,6.7606,6.7605,6.7606
USDCNH,20260602,154300,6.7606,6.7607,6.7606,6.7607
USDCNH,20260602,154400,6.7606,6.7609,6.7606,6.7609
USDCNH,20260602,154500,6.7608,6.7610,6.7608,6.7610
USDCNH,20260602,154600,6.7609,6.7609,6.7608,6.7608
USDCNH,20260602,154700,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,154800,6.7608,6.7609,6.7607,6.7609
USDCNH,20260602,154900,6.7610,6.7612,6.7610,6.7612
USDCNH,20260602,155000,6.7611,6.7611,6.7609,6.7610
USDCNH,20260602,155100,6.7609,6.7609,6.7608,6.7608
USDCNH,20260602,155200,6.7609,6.7612,6.7609,6.7612
USDCNH,20260602,155300,6.7611,6.7615,6.7611,6.7615
USDCNH,20260602,155400,6.7614,6.7614,6.7613,6.7613
USDCNH,20260602,155500,6.7614,6.7615,6.7614,6.7615
USDCNH,20260602,155600,6.7616,6.7616,6.7615,6.7616
USDCNH,20260602,155700,6.7616,6.7618,6.7616,6.7618
USDCNH,20260602,155800,6.7617,6.7617,6.7614,6.7614
USDCNH,20260602,155900,6.7613,6.7613,6.7613,6.7613
USDCNH,20260602,160000,6.7614,6.7615,6.7613,6.7614
USDCNH,20260602,160100,6.7611,6.7627,6.7611,6.7621
USDCNH,20260602,160200,6.7622,6.7622,6.7620,6.7620
USDCNH,20260602,160300,6.7619,6.7619,6.7617,6.7617
USDCNH,20260602,160400,6.7618,6.7619,6.7618,6.7619
USDCNH,20260602,160500,6.7618,6.7619,6.7617,6.7618
USDCNH,20260602,160600,6.7619,6.7619,6.7616,6.7616
USDCNH,20260602,160700,6.7615,6.7616,6.7615,6.7616
USDCNH,20260602,160800,6.7616,6.7616,6.7616,6.7616
USDCNH,20260602,160900,6.7617,6.7617,6.7616,6.7616
USDCNH,20260602,161000,6.7615,6.7615,6.7613,6.7613
USDCNH,20260602,161100,6.7614,6.7618,6.7614,6.7616
USDCNH,20260602,161200,6.7615,6.7615,6.7612,6.7612
USDCNH,20260602,161300,6.7612,6.7613,6.7612,6.7613
USDCNH,20260602,161400,6.7614,6.7614,6.7614,6.7614
USDCNH,20260602,161500,6.7615,6.7615,6.7613,6.7615
USDCNH,20260602,161600,6.7614,6.7615,6.7614,6.7615
USDCNH,20260602,161700,6.7616,6.7616,6.7611,6.7611
USDCNH,20260602,161800,6.7612,6.7614,6.7612,6.7614
USDCNH,20260602,161900,6.7615,6.7617,6.7615,6.7617
USDCNH,20260602,162000,6.7618,6.7618,6.7616,6.7616
USDCNH,20260602,162100,6.7617,6.7617,6.7615,6.7617
USDCNH,20260602,162200,6.7616,6.7616,6.7615,6.7615
USDCNH,20260602,162300,6.7616,6.7616,6.7615,6.7615
USDCNH,20260602,162400,6.7616,6.7616,6.7614,6.7615
USDCNH,20260602,162500,6.7616,6.7616,6.7615,6.7616
USDCNH,20260602,162600,6.7615,6.7615,6.7612,6.7612
USDCNH,20260602,162700,6.7613,6.7616,6.7613,6.7614
USDCNH,20260602,162800,6.7615,6.7617,6.7615,6.7617
USDCNH,20260602,162900,6.7616,6.7616,6.7614,6.7614
USDCNH,20260602,163000,6.7613,6.7614,6.7613,6.7614
USDCNH,20260602,163100,6.7613,6.7613,6.7610,6.7611
USDCNH,20260602,163200,6.7612,6.7612,6.7610,6.7610
USDCNH,20260602,163300,6.7611,6.7611,6.7609,6.7609
USDCNH,20260602,163400,6.7610,6.7610,6.7609,6.7610
USDCNH,20260602,163500,6.7611,6.7611,6.7609,6.7609
USDCNH,20260602,163600,6.7608,6.7608,6.7608,6.7608
USDCNH,20260602,163700,6.7607,6.7607,6.7606,6.7607
USDCNH,20260602,163800,6.7606,6.7606,6.7604,6.7604
USDCNH,20260602,163900,6.7604,6.7604,6.7604,6.7604
USDCNH,20260602,164000,6.7603,6.7604,6.7603,6.7604
USDCNH,20260602,164100,6.7605,6.7605,6.7603,6.7603
USDCNH,20260602,164200,6.7603,6.7603,6.7600,6.7600
USDCNH,20260602,164300,6.7601,6.7602,6.7600,6.7602
USDCNH,20260602,164400,6.7603,6.7603,6.7602,6.7602
USDCNH,20260602,164500,6.7602,6.7602,6.7602,6.7602
USDCNH,20260602,164600,6.7603,6.7603,6.7602,6.7602
USDCNH,20260602,164700,6.7601,6.7601,6.7601,6.7601
USDCNH,20260602,164800,6.7601,6.7601,6.7600,6.7600
USDCNH,20260602,164900,6.7601,6.7602,6.7601,6.7601
USDCNH,20260602,165000,6.7602,6.7602,6.7600,6.7600
USDCNH,20260602,165100,6.7601,6.7602,6.7601,6.7602
USDCNH,20260602,165200,6.7603,6.7603,6.7602,6.7603
USDCNH,20260602,165300,6.7604,6.7604,6.7602,6.7602
USDCNH,20260602,165400,6.7601,6.7604,6.7601,6.7604
USDCNH,20260602,165500,6.7604,6.7604,6.7604,6.7604
USDCNH,20260602,165600,6.7603,6.7604,6.7603,6.7604
USDCNH,20260602,165700,6.7605,6.7605,6.7602,6.7602
USDCNH,20260602,165800,6.7603,6.7605,6.7603,6.7604
USDCNH,20260602,165900,6.7605,6.7605,6.7605,6.7605
USDCNH,20260602,170000,6.7605,6.7605,6.7604,6.7604
USDCNH,20260602,170100,6.7603,6.7603,6.7602,6.7602
USDCNH,20260602,170200,6.7601,6.7602,6.7601,6.7602
USDCNH,20260602,170300,6.7601,6.7602,6.7600,6.7602
USDCNH,20260602,170400,6.7603,6.7606,6.7603,6.7606
USDCNH,20260602,170500,6.7605,6.7605,6.7605,6.7605
USDCNH,20260602,170600,6.7606,6.7608,6.7606,6.7606
USDCNH,20260602,170700,6.7605,6.7605,6.7603,6.7603
USDCNH,20260602,170800,6.7602,6.7602,6.7601,6.7601
USDCNH,20260602,170900,6.7600,6.7602,6.7600,6.7601
USDCNH,20260602,171000,6.7600,6.7602,6.7600,6.7602
USDCNH,20260602,171100,6.7601,6.7601,6.7601,6.7601
USDCNH,20260602,171200,6.7601,6.7602,6.7601,6.7602
USDCNH,20260602,171300,6.7603,6.7604,6.7603,6.7604
USDCNH,20260602,171400,6.7604,6.7604,6.7603,6.7603
USDCNH,20260602,171500,6.7602,6.7603,6.7602,6.7603
USDCNH,20260602,171600,6.7602,6.7603,6.7602,6.7603
USDCNH,20260602,171700,6.7602,6.7604,6.7602,6.7603
USDCNH,20260602,171800,6.7604,6.7604,6.7603,6.7604
USDCNH,20260602,171900,6.7603,6.7604,6.7603,6.7604
USDCNH,20260602,172000,6.7603,6.7603,6.7602,6.7602
USDCNH,20260602,172100,6.7601,6.7601,6.7601,6.7601
USDCNH,20260602,172200,6.7600,6.7600,6.7600,6.7600
USDCNH,20260602,172300,6.7599,6.7601,6.7599,6.7601
USDCNH,20260602,172400,6.7602,6.7603,6.7602,6.7603
USDCNH,20260602,172500,6.7602,6.7603,6.7602,6.7603
USDCNH,20260602,172600,6.7604,6.7604,6.7604,6.7604
USDCNH,20260602,172700,6.7605,6.7608,6.7605,6.7608
USDCNH,20260602,172800,6.7609,6.7609,6.7608,6.7609
USDCNH,20260602,172900,6.7610,6.7612,6.7610,6.7612
USDCNH,20260602,173000,6.7611,6.7612,6.7611,6.7612
USDCNH,20260602,173100,6.7613,6.7613,6.7612,6.7612
USDCNH,20260602,173200,6.7613,6.7613,6.7611,6.7611
USDCNH,20260602,173300,6.7612,6.7613,6.7612,6.7612
USDCNH,20260602,173400,6.7612,6.7613,6.7612,6.7613
USDCNH,20260602,173500,6.7613,6.7613,6.7611,6.7611
USDCNH,20260602,173600,6.7611,6.7611,6.7611,6.7611
USDCNH,20260602,173700,6.7612,6.7612,6.7612,6.7612
USDCNH,20260602,173800,6.7611,6.7611,6.7609,6.7610
USDCNH,20260602,173900,6.7610,6.7613,6.7610,6.7613
USDCNH,20260602,174000,6.7614,6.7615,6.7614,6.7615
USDCNH,20260602,174100,6.7614,6.7615,6.7614,6.7614
USDCNH,20260602,174200,6.7613,6.7613,6.7612,6.7612
USDCNH,20260602,174300,6.7613,6.7613,6.7612,6.7612
USDCNH,20260602,174400,6.7613,6.7613,6.7612,6.7612
USDCNH,20260602,174500,6.7612,6.7612,6.7611,6.7612
USDCNH,20260602,174600,6.7613,6.7613,6.7612,6.7613
USDCNH,20260602,174700,6.7612,6.7612,6.7611,6.7611
USDCNH,20260602,174800,6.7611,6.7612,6.7611,6.7611
USDCNH,20260602,174900,6.7611,6.7611,6.7609,6.7610
USDCNH,20260602,175000,6.7609,6.7610,6.7609,6.7610
USDCNH,20260602,175100,6.7611,6.7612,6.7611,6.7612
USDCNH,20260602,175200,6.7611,6.7611,6.7610,6.7610
USDCNH,20260602,175300,6.7611,6.7611,6.7610,6.7610
USDCNH,20260602,175400,6.7610,6.7610,6.7610,6.7610
USDCNH,20260602,175500,6.7610,6.7610,6.7610,6.7610
USDCNH,20260602,175600,6.7611,6.7611,6.7611,6.7611
USDCNH,20260602,175700,6.7612,6.7612,6.7611,6.7611
USDCNH,20260602,175800,6.7610,6.7610,6.7609,6.7610
USDCNH,20260602,175900,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,180000,6.7608,6.7609,6.7608,6.7609
USDCNH,20260602,180100,6.7608,6.7611,6.7607,6.7611
USDCNH,20260602,180200,6.7612,6.7612,6.7611,6.7611
USDCNH,20260602,180300,6.7611,6.7611,6.7611,6.7611
USDCNH,20260602,180400,6.7612,6.7613,6.7612,6.7613
USDCNH,20260602,180500,6.7613,6.7613,6.7613,6.7613
USDCNH,20260602,180600,6.7613,6.7613,6.7613,6.7613
USDCNH,20260602,180700,6.7613,6.7613,6.7613,6.7613
USDCNH,20260602,180800,6.7613,6.7613,6.7608,6.7609
USDCNH,20260602,180900,6.7610,6.7611,6.7610,6.7611
USDCNH,20260602,181000,6.7612,6.7613,6.7612,6.7612
USDCNH,20260602,181100,6.7613,6.7613,6.7612,6.7612
USDCNH,20260602,181200,6.7613,6.7613,6.7612,6.7612
USDCNH,20260602,181300,6.7611,6.7613,6.7611,6.7613
USDCNH,20260602,181400,6.7612,6.7612,6.7612,6.7612
USDCNH,20260602,181500,6.7613,6.7613,6.7611,6.7612
USDCNH,20260602,181600,6.7612,6.7612,6.7612,6.7612
USDCNH,20260602,181700,6.7611,6.7612,6.7611,6.7611
USDCNH,20260602,181800,6.7612,6.7612,6.7612,6.7612
USDCNH,20260602,181900,6.7613,6.7615,6.7613,6.7614
USDCNH,20260602,182000,6.7615,6.7615,6.7615,6.7615
USDCNH,20260602,182100,6.7615,6.7616,6.7615,6.7616
USDCNH,20260602,182200,6.7616,6.7618,6.7616,6.7618
USDCNH,20260602,182300,6.7618,6.7618,6.7617,6.7617
USDCNH,20260602,182400,6.7618,6.7619,6.7618,6.7619
USDCNH,20260602,182500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260602,182600,6.7620,6.7621,6.7620,6.7621
USDCNH,20260602,182700,6.7621,6.7622,6.7621,6.7622
USDCNH,20260602,182800,6.7622,6.7622,6.7622,6.7622
USDCNH,20260602,182900,6.7622,6.7622,6.7622,6.7622
USDCNH,20260602,183000,6.7624,6.7625,6.7623,6.7624
USDCNH,20260602,183100,6.7625,6.7625,6.7623,6.7624
USDCNH,20260602,183200,6.7623,6.7623,6.7623,6.7623
USDCNH,20260602,183300,6.7623,6.7624,6.7623,6.7624
USDCNH,20260602,183400,6.7624,6.7624,6.7623,6.7623
USDCNH,20260602,183500,6.7624,6.7625,6.7624,6.7625
USDCNH,20260602,183600,6.7624,6.7624,6.7624,6.7624
USDCNH,20260602,183700,6.7625,6.7625,6.7624,6.7624
USDCNH,20260602,183800,6.7624,6.7624,6.7624,6.7624
USDCNH,20260602,183900,6.7625,6.7626,6.7625,6.7626
USDCNH,20260602,184000,6.7626,6.7626,6.7626,6.7626
USDCNH,20260602,184100,6.7627,6.7627,6.7626,6.7626
USDCNH,20260602,184200,6.7627,6.7627,6.7626,6.7626
USDCNH,20260602,184300,6.7627,6.7627,6.7627,6.7627
USDCNH,20260602,184400,6.7627,6.7627,6.7627,6.7627
USDCNH,20260602,184500,6.7627,6.7627,6.7626,6.7626
USDCNH,20260602,184600,6.7627,6.7628,6.7627,6.7628
USDCNH,20260602,184700,6.7628,6.7628,6.7628,6.7628
USDCNH,20260602,184800,6.7627,6.7627,6.7625,6.7625
USDCNH,20260602,184900,6.7625,6.7625,6.7624,6.7624
USDCNH,20260602,185000,6.7624,6.7624,6.7624,6.7624
USDCNH,20260602,185100,6.7624,6.7624,6.7624,6.7624
USDCNH,20260602,185200,6.7624,6.7624,6.7624,6.7624
USDCNH,20260602,185300,6.7623,6.7624,6.7623,6.7624
USDCNH,20260602,185400,6.7623,6.7623,6.7623,6.7623
USDCNH,20260602,185500,6.7623,6.7624,6.7623,6.7624
USDCNH,20260602,185600,6.7624,6.7624,6.7623,6.7623
USDCNH,20260602,185700,6.7624,6.7624,6.7624,6.7624
USDCNH,20260602,185800,6.7624,6.7624,6.7622,6.7622
USDCNH,20260602,185900,6.7622,6.7622,6.7622,6.7622
USDCNH,20260602,190000,6.7621,6.7621,6.7621,6.7621
USDCNH,20260602,190100,6.7622,6.7623,6.7621,6.7621
USDCNH,20260602,190200,6.7622,6.7622,6.7622,6.7622
USDCNH,20260602,190300,6.7623,6.7624,6.7623,6.7624
USDCNH,20260602,190400,6.7624,6.7624,6.7624,6.7624
USDCNH,20260602,190500,6.7624,6.7625,6.7624,6.7625
USDCNH,20260602,190600,6.7626,6.7626,6.7626,6.7626
USDCNH,20260602,190700,6.7626,6.7626,6.7626,6.7626
USDCNH,20260602,190800,6.7626,6.7626,6.7626,6.7626
USDCNH,20260602,190900,6.7627,6.7627,6.7625,6.7625
USDCNH,20260602,191000,6.7626,6.7627,6.7626,6.7627
USDCNH,20260602,191100,6.7628,6.7628,6.7628,6.7628
USDCNH,20260602,191200,6.7629,6.7629,6.7629,6.7629
USDCNH,20260602,191300,6.7629,6.7629,6.7629,6.7629
USDCNH,20260602,191400,6.7629,6.7629,6.7629,6.7629
USDCNH,20260602,191500,6.7629,6.7629,6.7628,6.7628
USDCNH,20260602,191600,6.7628,6.7628,6.7628,6.7628
USDCNH,20260602,191700,6.7629,6.7630,6.7629,6.7630
USDCNH,20260602,191800,6.7629,6.7629,6.7629,6.7629
USDCNH,20260602,191900,6.7629,6.7629,6.7629,6.7629
USDCNH,20260602,192000,6.7629,6.7629,6.7629,6.7629
USDCNH,20260602,192100,6.7629,6.7629,6.7628,6.7628
USDCNH,20260602,192200,6.7628,6.7628,6.7628,6.7628
USDCNH,20260602,192300,6.7627,6.7628,6.7627,6.7628
USDCNH,20260602,192400,6.7628,6.7629,6.7628,6.7629
USDCNH,20260602,192500,6.7628,6.7628,6.7628,6.7628
USDCNH,20260602,192600,6.7628,6.7628,6.7628,6.7628
USDCNH,20260602,192700,6.7628,6.7629,6.7628,6.7629
USDCNH,20260602,192800,6.7629,6.7629,6.7629,6.7629
USDCNH,20260602,192900,6.7629,6.7629,6.7629,6.7629
USDCNH,20260602,193000,6.7628,6.7628,6.7628,6.7628
USDCNH,20260602,193100,6.7628,6.7628,6.7628,6.7628
USDCNH,20260602,193200,6.7629,6.7629,6.7628,6.7628
USDCNH,20260602,193300,6.7628,6.7628,6.7628,6.7628
USDCNH,20260602,193400,6.7627,6.7627,6.7627,6.7627
USDCNH,20260602,193500,6.7627,6.7628,6.7627,6.7628
USDCNH,20260602,193600,6.7629,6.7629,6.7628,6.7629
USDCNH,20260602,193700,6.7630,6.7630,6.7629,6.7630
USDCNH,20260602,193800,6.7629,6.7629,6.7629,6.7629
USDCNH,20260602,193900,6.7630,6.7630,6.7630,6.7630
USDCNH,20260602,194000,6.7630,6.7630,6.7630,6.7630
USDCNH,20260602,194100,6.7630,6.7630,6.7630,6.7630
USDCNH,20260602,194200,6.7630,6.7632,6.7630,6.7631
USDCNH,20260602,194300,6.7631,6.7631,6.7631,6.7631
USDCNH,20260602,194400,6.7631,6.7631,6.7631,6.7631
USDCNH,20260602,194500,6.7631,6.7631,6.7631,6.7631
USDCNH,20260602,194600,6.7630,6.7632,6.7630,6.7632
USDCNH,20260602,194700,6.7632,6.7632,6.7632,6.7632
USDCNH,20260602,194800,6.7632,6.7632,6.7632,6.7632
USDCNH,20260602,194900,6.7632,6.7632,6.7632,6.7632
USDCNH,20260602,195000,6.7632,6.7632,6.7632,6.7632
USDCNH,20260602,195100,6.7632,6.7632,6.7632,6.7632
USDCNH,20260602,195200,6.7632,6.7632,6.7632,6.7632
USDCNH,20260602,195300,6.7632,6.7633,6.7632,6.7633
USDCNH,20260602,195400,6.7633,6.7633,6.7633,6.7633
USDCNH,20260602,195500,6.7633,6.7633,6.7633,6.7633
USDCNH,20260602,195600,6.7633,6.7633,6.7633,6.7633
USDCNH,20260602,195700,6.7634,6.7634,6.7633,6.7634
USDCNH,20260602,195800,6.7634,6.7634,6.7633,6.7633
USDCNH,20260602,195900,6.7633,6.7633,6.7633,6.7633
USDCNH,20260602,200000,6.7633,6.7634,6.7633,6.7634
USDCNH,20260602,200100,6.7633,6.7633,6.7632,6.7632
USDCNH,20260602,200200,6.7631,6.7631,6.7631,6.7631
USDCNH,20260602,200300,6.7631,6.7632,6.7631,6.7632
USDCNH,20260602,200400,6.7632,6.7632,6.7632,6.7632
USDCNH,20260602,200500,6.7632,6.7633,6.7632,6.7633
USDCNH,20260602,200600,6.7633,6.7633,6.7633,6.7633
USDCNH,20260602,200700,6.7634,6.7634,6.7634,6.7634
USDCNH,20260602,200800,6.7634,6.7634,6.7634,6.7634
USDCNH,20260602,200900,6.7633,6.7634,6.7633,6.7634
USDCNH,20260602,201000,6.7634,6.7634,6.7634,6.7634
USDCNH,20260602,201100,6.7634,6.7635,6.7634,6.7635
USDCNH,20260602,201200,6.7634,6.7634,6.7634,6.7634
USDCNH,20260602,201300,6.7633,6.7633,6.7632,6.7633
USDCNH,20260602,201400,6.7633,6.7634,6.7633,6.7634
USDCNH,20260602,201500,6.7634,6.7634,6.7634,6.7634
USDCNH,20260602,201600,6.7634,6.7634,6.7634,6.7634
USDCNH,20260602,201700,6.7634,6.7634,6.7634,6.7634
USDCNH,20260602,201800,6.7634,6.7634,6.7634,6.7634
USDCNH,20260602,201900,6.7635,6.7636,6.7635,6.7635
USDCNH,20260602,202000,6.7634,6.7634,6.7634,6.7634
USDCNH,20260602,202100,6.7634,6.7635,6.7634,6.7635
USDCNH,20260602,202200,6.7634,6.7634,6.7633,6.7633
USDCNH,20260602,202300,6.7634,6.7634,6.7629,6.7630
USDCNH,20260602,202400,6.7631,6.7631,6.7630,6.7630
USDCNH,20260602,202500,6.7630,6.7630,6.7628,6.7628
USDCNH,20260602,202600,6.7627,6.7627,6.7627,6.7627
USDCNH,20260602,202700,6.7628,6.7628,6.7627,6.7627
USDCNH,20260602,202800,6.7627,6.7627,6.7627,6.7627
USDCNH,20260602,202900,6.7628,6.7628,6.7628,6.7628
USDCNH,20260602,203000,6.7627,6.7627,6.7627,6.7627
USDCNH,20260602,203100,6.7626,6.7628,6.7626,6.7628
USDCNH,20260602,203200,6.7627,6.7627,6.7627,6.7627
USDCNH,20260602,203300,6.7626,6.7626,6.7626,6.7626
USDCNH,20260602,203400,6.7626,6.7626,6.7625,6.7625
USDCNH,20260602,203500,6.7626,6.7626,6.7625,6.7625
USDCNH,20260602,203600,6.7626,6.7626,6.7626,6.7626
USDCNH,20260602,203700,6.7626,6.7626,6.7626,6.7626
USDCNH,20260602,203800,6.7626,6.7626,6.7626,6.7626
USDCNH,20260602,203900,6.7627,6.7630,6.7627,6.7629
USDCNH,20260602,204000,6.7628,6.7628,6.7627,6.7627
USDCNH,20260602,204100,6.7627,6.7627,6.7627,6.7627
USDCNH,20260602,204200,6.7627,6.7627,6.7627,6.7627
USDCNH,20260602,204300,6.7627,6.7627,6.7627,6.7627
USDCNH,20260602,204400,6.7627,6.7628,6.7627,6.7628
USDCNH,20260602,204500,6.7627,6.7627,6.7627,6.7627
USDCNH,20260602,204600,6.7626,6.7626,6.7625,6.7625
USDCNH,20260602,204700,6.7626,6.7626,6.7625,6.7625
USDCNH,20260602,204800,6.7624,6.7624,6.7624,6.7624
USDCNH,20260602,204900,6.7624,6.7624,6.7624,6.7624
USDCNH,20260602,205000,6.7623,6.7623,6.7623,6.7623
USDCNH,20260602,205100,6.7623,6.7623,6.7623,6.7623
USDCNH,20260602,205200,6.7623,6.7623,6.7623,6.7623
USDCNH,20260602,205300,6.7624,6.7625,6.7624,6.7625
USDCNH,20260602,205400,6.7625,6.7625,6.7625,6.7625
USDCNH,20260602,205500,6.7625,6.7625,6.7625,6.7625
USDCNH,20260602,205600,6.7625,6.7625,6.7625,6.7625
USDCNH,20260602,205700,6.7625,6.7625,6.7625,6.7625
USDCNH,20260602,205800,6.7625,6.7625,6.7625,6.7625
USDCNH,20260602,205900,6.7625,6.7625,6.7625,6.7625
USDCNH,20260602,210000,6.7625,6.7625,6.7625,6.7625
USDCNH,20260602,210100,6.7625,6.7625,6.7625,6.7625
USDCNH,20260602,210200,6.7624,6.7624,6.7624,6.7624
USDCNH,20260602,210300,6.7624,6.7625,6.7624,6.7625
USDCNH,20260602,210400,6.7625,6.7625,6.7625,6.7625
USDCNH,20260602,210500,6.7625,6.7625,6.7625,6.7625
USDCNH,20260602,210600,6.7625,6.7625,6.7625,6.7625
USDCNH,20260602,210700,6.7624,6.7624,6.7622,6.7622
USDCNH,20260602,210800,6.7621,6.7621,6.7621,6.7621
USDCNH,20260602,210900,6.7621,6.7621,6.7621,6.7621
USDCNH,20260602,211000,6.7621,6.7621,6.7621,6.7621
USDCNH,20260602,211100,6.7621,6.7621,6.7621,6.7621
USDCNH,20260602,211200,6.7621,6.7621,6.7621,6.7621
USDCNH,20260602,211300,6.7621,6.7621,6.7621,6.7621
USDCNH,20260602,211400,6.7620,6.7621,6.7620,6.7621
USDCNH,20260602,211500,6.7620,6.7620,6.7620,6.7620
USDCNH,20260602,211600,6.7620,6.7620,6.7620,6.7620
USDCNH,20260602,211700,6.7620,6.7620,6.7620,6.7620
USDCNH,20260602,211800,6.7620,6.7620,6.7620,6.7620
USDCNH,20260602,211900,6.7620,6.7620,6.7620,6.7620
USDCNH,20260602,212000,6.7620,6.7622,6.7620,6.7622
USDCNH,20260602,212100,6.7621,6.7621,6.7621,6.7621
USDCNH,20260602,212200,6.7621,6.7622,6.7621,6.7622
USDCNH,20260602,212300,6.7622,6.7622,6.7622,6.7622
USDCNH,20260602,212400,6.7620,6.7620,6.7620,6.7620
USDCNH,20260602,212500,6.7621,6.7621,6.7621,6.7621
USDCNH,20260602,212600,6.7621,6.7623,6.7621,6.7623
USDCNH,20260602,212700,6.7623,6.7623,6.7623,6.7623
USDCNH,20260602,212800,6.7623,6.7623,6.7623,6.7623
USDCNH,20260602,212900,6.7623,6.7623,6.7623,6.7623
USDCNH,20260602,213000,6.7623,6.7623,6.7623,6.7623
USDCNH,20260602,213100,6.7623,6.7623,6.7623,6.7623
USDCNH,20260602,213200,6.7622,6.7622,6.7622,6.7622
USDCNH,20260602,213300,6.7623,6.7623,6.7622,6.7623
USDCNH,20260602,213400,6.7623,6.7623,6.7623,6.7623
USDCNH,20260602,213500,6.7623,6.7623,6.7623,6.7623
USDCNH,20260602,213600,6.7622,6.7622,6.7622,6.7622
USDCNH,20260602,213700,6.7622,6.7622,6.7622,6.7622
USDCNH,20260602,213800,6.7622,6.7623,6.7622,6.7623
USDCNH,20260602,213900,6.7623,6.7623,6.7623,6.7623
USDCNH,20260602,214000,6.7623,6.7623,6.7623,6.7623
USDCNH,20260602,214100,6.7624,6.7624,6.7624,6.7624
USDCNH,20260602,214200,6.7624,6.7624,6.7624,6.7624
USDCNH,20260602,214300,6.7624,6.7624,6.7624,6.7624
USDCNH,20260602,214400,6.7624,6.7624,6.7624,6.7624
USDCNH,20260602,214500,6.7624,6.7624,6.7622,6.7622
USDCNH,20260602,214600,6.7622,6.7622,6.7621,6.7621
USDCNH,20260602,214700,6.7622,6.7622,6.7622,6.7622
USDCNH,20260602,214800,6.7622,6.7622,6.7622,6.7622
USDCNH,20260602,214900,6.7622,6.7622,6.7622,6.7622
USDCNH,20260602,215000,6.7622,6.7622,6.7622,6.7622
USDCNH,20260602,215100,6.7622,6.7622,6.7621,6.7621
USDCNH,20260602,215200,6.7621,6.7621,6.7621,6.7621
USDCNH,20260602,215300,6.7620,6.7621,6.7620,6.7621
USDCNH,20260602,215400,6.7622,6.7622,6.7622,6.7622
USDCNH,20260602,215500,6.7622,6.7623,6.7622,6.7623
USDCNH,20260602,215600,6.7623,6.7623,6.7623,6.7623
USDCNH,20260602,215700,6.7623,6.7623,6.7623,6.7623
USDCNH,20260602,215800,6.7623,6.7623,6.7623,6.7623
USDCNH,20260602,215900,6.7623,6.7623,6.7623,6.7623
USDCNH,20260602,220000,6.7624,6.7624,6.7623,6.7623
USDCNH,20260602,220100,6.7623,6.7623,6.7623,6.7623
USDCNH,20260602,220200,6.7623,6.7623,6.7623,6.7623
USDCNH,20260602,220300,6.7623,6.7623,6.7623,6.7623
USDCNH,20260602,220400,6.7622,6.7622,6.7621,6.7621
USDCNH,20260602,220500,6.7621,6.7621,6.7621,6.7621
USDCNH,20260602,220600,6.7620,6.7620,6.7620,6.7620
USDCNH,20260602,220700,6.7620,6.7620,6.7620,6.7620
USDCNH,20260602,220800,6.7620,6.7620,6.7620,6.7620
USDCNH,20260602,220900,6.7620,6.7620,6.7620,6.7620
USDCNH,20260602,221000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260602,221100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260602,221200,6.7617,6.7617,6.7617,6.7617
USDCNH,20260602,221300,6.7617,6.7617,6.7617,6.7617
USDCNH,20260602,221400,6.7616,6.7617,6.7616,6.7617
USDCNH,20260602,221500,6.7616,6.7616,6.7616,6.7616
USDCNH,20260602,221600,6.7615,6.7616,6.7615,6.7615
USDCNH,20260602,221700,6.7614,6.7616,6.7614,6.7616
USDCNH,20260602,221800,6.7617,6.7618,6.7617,6.7617
USDCNH,20260602,221900,6.7616,6.7616,6.7616,6.7616
USDCNH,20260602,222000,6.7616,6.7617,6.7616,6.7617
USDCNH,20260602,222100,6.7617,6.7617,6.7617,6.7617
USDCNH,20260602,222200,6.7617,6.7617,6.7617,6.7617
USDCNH,20260602,222300,6.7618,6.7618,6.7618,6.7618
USDCNH,20260602,222400,6.7618,6.7619,6.7617,6.7619
USDCNH,20260602,222500,6.7620,6.7620,6.7620,6.7620
USDCNH,20260602,222600,6.7620,6.7620,6.7620,6.7620
USDCNH,20260602,222700,6.7620,6.7620,6.7619,6.7619
USDCNH,20260602,222800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260602,222900,6.7620,6.7620,6.7620,6.7620
USDCNH,20260602,223000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260602,223100,6.7618,6.7619,6.7618,6.7619
USDCNH,20260602,223200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260602,223300,6.7618,6.7618,6.7614,6.7614
USDCNH,20260602,223400,6.7615,6.7616,6.7615,6.7616
USDCNH,20260602,223500,6.7618,6.7618,6.7618,6.7618
USDCNH,20260602,223600,6.7618,6.7618,6.7618,6.7618
USDCNH,20260602,223700,6.7618,6.7618,6.7618,6.7618
USDCNH,20260602,223800,6.7618,6.7618,6.7618,6.7618
USDCNH,20260602,223900,6.7618,6.7618,6.7618,6.7618
USDCNH,20260602,224000,6.7618,6.7618,6.7618,6.7618
USDCNH,20260602,224100,6.7618,6.7619,6.7618,6.7619
USDCNH,20260602,224200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260602,224300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260602,224400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260602,224500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260602,224600,6.7618,6.7618,6.7615,6.7616
USDCNH,20260602,224700,6.7615,6.7615,6.7615,6.7615
USDCNH,20260602,224800,6.7614,6.7614,6.7614,6.7614
USDCNH,20260602,224900,6.7614,6.7615,6.7614,6.7615
USDCNH,20260602,225000,6.7615,6.7615,6.7615,6.7615
USDCNH,20260602,225100,6.7614,6.7614,6.7613,6.7613
USDCNH,20260602,225200,6.7614,6.7614,6.7614,6.7614
USDCNH,20260602,225300,6.7614,6.7614,6.7614,6.7614
USDCNH,20260602,225400,6.7614,6.7614,6.7614,6.7614
USDCNH,20260602,225500,6.7614,6.7614,6.7614,6.7614
USDCNH,20260602,225600,6.7614,6.7615,6.7614,6.7615
USDCNH,20260602,225700,6.7614,6.7614,6.7613,6.7614
USDCNH,20260602,225800,6.7613,6.7614,6.7613,6.7614
USDCNH,20260602,225900,6.7614,6.7614,6.7614,6.7614
USDCNH,20260602,230000,6.7613,6.7613,6.7611,6.7611
USDCNH,20260602,230100,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,230200,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,230300,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,230400,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,230500,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,230600,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,230700,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,230800,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,230900,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,231000,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,231100,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,231200,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,231300,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,231400,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,231500,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,231600,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,231700,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,231800,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,231900,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,232000,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,232100,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,232200,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,232300,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,232400,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,232500,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,232600,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,232700,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,232800,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,232900,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,233000,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,233100,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,233200,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,233300,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,233400,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,233500,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,233600,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,233700,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,233800,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,233900,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,234000,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,234100,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,234200,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,234300,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,234400,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,234500,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,234600,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,234700,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,234800,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,234900,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,235000,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,235100,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,235200,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,235300,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,235400,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,235500,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,235600,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,235700,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,235800,6.7609,6.7609,6.7609,6.7609
USDCNH,20260602,235900,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,000000,6.7609,6.7609,6.7609,6.7609
BTCUSD,20260602,000100,71012,71012,70944,70956
BTCUSD,20260602,000200,70953,70955,70911,70913
BTCUSD,20260602,000300,70920,70923,70863,70905
BTCUSD,20260602,000400,70915,70931,70893,70908
BTCUSD,20260602,000500,70914,70919,70883,70883
BTCUSD,20260602,000600,70875,70903,70834,70903
BTCUSD,20260602,000700,70909,70920,70843,70843
BTCUSD,20260602,000800,70838,70838,70819,70819
BTCUSD,20260602,000900,70823,70836,70814,70821
BTCUSD,20260602,001000,70823,70885,70823,70885
BTCUSD,20260602,001100,70890,70954,70890,70954
BTCUSD,20260602,001200,70953,70953,70928,70934
BTCUSD,20260602,001300,70933,70965,70925,70963
BTCUSD,20260602,001400,70962,70962,70945,70945
BTCUSD,20260602,001500,70946,70969,70946,70951
BTCUSD,20260602,001600,70952,70959,70950,70959
BTCUSD,20260602,001700,70957,70975,70955,70975
BTCUSD,20260602,001800,70987,71036,70987,71017
BTCUSD,20260602,001900,71022,71125,71022,71125
BTCUSD,20260602,002000,71128,71150,71128,71149
BTCUSD,20260602,002100,71148,71156,71131,71146
BTCUSD,20260602,002200,71144,71144,71130,71130
BTCUSD,20260602,002300,71128,71162,71128,71155
BTCUSD,20260602,002400,71154,71161,71135,71135
BTCUSD,20260602,002500,71132,71132,71118,71118
BTCUSD,20260602,002600,71120,71222,71120,71222
BTCUSD,20260602,002700,71230,71299,71230,71288
BTCUSD,20260602,002800,71292,71295,71270,71270
BTCUSD,20260602,002900,71273,71285,71269,71281
BTCUSD,20260602,003000,71278,71278,71253,71258
BTCUSD,20260602,003100,71262,71281,71262,71274
BTCUSD,20260602,003200,71274,71274,71274,71274
BTCUSD,20260602,003300,71293,71332,71293,71332
BTCUSD,20260602,003400,71329,71329,71237,71237
BTCUSD,20260602,003500,71228,71228,71181,71181
BTCUSD,20260602,003600,71180,71197,71179,71197
BTCUSD,20260602,003700,71196,71197,71166,71166
BTCUSD,20260602,003800,71163,71163,71104,71104
BTCUSD,20260602,003900,71100,71100,71055,71068
BTCUSD,20260602,004000,71064,71118,71059,71102
BTCUSD,20260602,004100,71100,71100,71064,71079
BTCUSD,20260602,004200,71078,71105,71066,71105
BTCUSD,20260602,004300,71109,71130,71109,71130
BTCUSD,20260602,004400,71136,71146,71126,71126
BTCUSD,20260602,004500,71119,71119,71104,71116
BTCUSD,20260602,004600,71119,71157,71119,71150
BTCUSD,20260602,004700,71157,71219,71152,71219
BTCUSD,20260602,004800,71223,71245,71223,71245
BTCUSD,20260602,004900,71246,71333,71243,71333
BTCUSD,20260602,005000,71342,71355,71335,71353
BTCUSD,20260602,005100,71348,71348,71337,71338
BTCUSD,20260602,005200,71336,71373,71333,71373
BTCUSD,20260602,005300,71372,71375,71365,71373
BTCUSD,20260602,005400,71364,71364,71330,71333
BTCUSD,20260602,005500,71331,71341,71328,71336
BTCUSD,20260602,005600,71340,71361,71340,71351
BTCUSD,20260602,005700,71356,71388,71356,71388
BTCUSD,20260602,005800,71402,71413,71391,71391
BTCUSD,20260602,005900,71407,71435,71407,71421
BTCUSD,20260602,010000,71419,71419,71381,71383
BTCUSD,20260602,010100,71387,71390,71355,71355
BTCUSD,20260602,010200,71359,71395,71359,71362
BTCUSD,20260602,010300,71361,71361,71330,71330
BTCUSD,20260602,010400,71333,71355,71333,71355
BTCUSD,20260602,010500,71357,71357,71357,71357
BTCUSD,20260602,010600,71355,71355,71339,71339
BTCUSD,20260602,010700,71347,71349,71295,71295
BTCUSD,20260602,010800,71299,71353,71299,71353
BTCUSD,20260602,010900,71356,71359,71341,71345
BTCUSD,20260602,011000,71344,71367,71343,71348
BTCUSD,20260602,011100,71351,71360,71345,71356
BTCUSD,20260602,011200,71355,71414,71353,71414
BTCUSD,20260602,011300,71416,71416,71375,71375
BTCUSD,20260602,011400,71374,71374,71353,71353
BTCUSD,20260602,011500,71351,71351,71327,71341
BTCUSD,20260602,011600,71348,71388,71348,71388
BTCUSD,20260602,011700,71395,71407,71395,71400
BTCUSD,20260602,011800,71395,71395,71375,71385
BTCUSD,20260602,011900,71386,71445,71386,71424
BTCUSD,20260602,012000,71420,71423,71404,71404
BTCUSD,20260602,012100,71403,71403,71381,71381
BTCUSD,20260602,012200,71378,71378,71351,71361
BTCUSD,20260602,012300,71363,71365,71363,71365
BTCUSD,20260602,012400,71373,71375,71359,71375
BTCUSD,20260602,012500,71373,71373,71321,71321
BTCUSD,20260602,012600,71329,71336,71316,71317
BTCUSD,20260602,012700,71302,71302,71283,71285
BTCUSD,20260602,012800,71284,71284,71254,71265
BTCUSD,20260602,012900,71259,71259,71243,71245
BTCUSD,20260602,013000,71248,71248,71221,71221
BTCUSD,20260602,013100,71223,71231,71223,71231
BTCUSD,20260602,013200,71232,71249,71212,71212
BTCUSD,20260602,013300,71208,71249,71200,71249
BTCUSD,20260602,013400,71247,71281,71246,71281
BTCUSD,20260602,013500,71283,71302,71283,71302
BTCUSD,20260602,013600,71309,71318,71309,71312
BTCUSD,20260602,013700,71309,71361,71292,71361
BTCUSD,20260602,013800,71386,71516,71379,71510
BTCUSD,20260602,013900,71507,71525,71496,71512
BTCUSD,20260602,014000,71514,71540,71482,71485
BTCUSD,20260602,014100,71486,71537,71486,71537
BTCUSD,20260602,014200,71544,71558,71528,71529
BTCUSD,20260602,014300,71534,71538,71521,71523
BTCUSD,20260602,014400,71512,71512,71499,71505
BTCUSD,20260602,014500,71504,71505,71473,71482
BTCUSD,20260602,014600,71485,71515,71457,71457
BTCUSD,20260602,014700,71459,71505,71459,71497
BTCUSD,20260602,014800,71495,71495,71453,71459
BTCUSD,20260602,014900,71459,71459,71459,71459
BTCUSD,20260602,015000,71467,71527,71465,71517
BTCUSD,20260602,015100,71519,71523,71518,71518
BTCUSD,20260602,015200,71510,71510,71475,71475
BTCUSD,20260602,015300,71473,71473,71465,71465
BTCUSD,20260602,015400,71464,71464,71387,71412
BTCUSD,20260602,015500,71419,71434,71415,71415
BTCUSD,20260602,015600,71414,71414,71379,71379
BTCUSD,20260602,015700,71378,71378,71347,71347
BTCUSD,20260602,015800,71353,71381,71353,71365
BTCUSD,20260602,015900,71366,71392,71366,71392
BTCUSD,20260602,020000,71400,71407,71384,71384
BTCUSD,20260602,020100,71383,71383,71317,71325
BTCUSD,20260602,020200,71321,71345,71300,71345
BTCUSD,20260602,020300,71343,71343,71307,71315
BTCUSD,20260602,020400,71322,71361,71322,71326
BTCUSD,20260602,020500,71328,71347,71301,71301
BTCUSD,20260602,020600,71302,71313,71270,71302
BTCUSD,20260602,020700,71314,71314,71264,71267
BTCUSD,20260602,020800,71269,71290,71263,71290
BTCUSD,20260602,020900,71294,71303,71280,71298
BTCUSD,20260602,021000,71299,71303,71257,71257
BTCUSD,20260602,021100,71260,71292,71243,71261
BTCUSD,20260602,021200,71257,71287,71256,71256
BTCUSD,20260602,021300,71257,71257,71232,71232
BTCUSD,20260602,021400,71230,71252,71230,71252
BTCUSD,20260602,021500,71249,71249,71232,71241
BTCUSD,20260602,021600,71243,71274,71222,71222
BTCUSD,20260602,021700,71223,71224,71183,71201
BTCUSD,20260602,021800,71203,71231,71203,71217
BTCUSD,20260602,021900,71219,71223,71186,71189
BTCUSD,20260602,022000,71196,71203,71190,71190
BTCUSD,20260602,022100,71184,71187,71157,71176
BTCUSD,20260602,022200,71175,71210,71172,71198
BTCUSD,20260602,022300,71195,71195,71176,71176
BTCUSD,20260602,022400,71174,71186,71166,71186
BTCUSD,20260602,022500,71184,71184,71142,71150
BTCUSD,20260602,022600,71155,71160,71130,71150
BTCUSD,20260602,022700,71152,71164,71149,71158
BTCUSD,20260602,022800,71159,71159,71158,71158
BTCUSD,20260602,022900,71159,71186,71159,71183
BTCUSD,20260602,023000,71184,71193,71175,71193
BTCUSD,20260602,023100,71200,71266,71200,71266
BTCUSD,20260602,023200,71267,71275,71239,71243
BTCUSD,20260602,023300,71248,71270,71209,71222
BTCUSD,20260602,023400,71215,71215,71171,71171
BTCUSD,20260602,023500,71181,71231,71181,71219
BTCUSD,20260602,023600,71220,71242,71220,71229
BTCUSD,20260602,023700,71223,71243,71218,71233
BTCUSD,20260602,023800,71234,71267,71234,71248
BTCUSD,20260602,023900,71243,71243,71179,71191
BTCUSD,20260602,024000,71190,71191,71136,71155
BTCUSD,20260602,024100,71150,71174,71150,71171
BTCUSD,20260602,024200,71170,71173,71159,71163
BTCUSD,20260602,024300,71162,71162,71075,71075
BTCUSD,20260602,024400,71080,71114,71075,71112
BTCUSD,20260602,024500,71113,71155,71113,71155
BTCUSD,20260602,024600,71156,71160,71125,71126
BTCUSD,20260602,024700,71132,71147,71126,71135
BTCUSD,20260602,024800,71141,71172,71135,71169
BTCUSD,20260602,024900,71167,71167,71153,71154
BTCUSD,20260602,025000,71155,71167,71153,71161
BTCUSD,20260602,025100,71165,71194,71163,71191
BTCUSD,20260602,025200,71192,71209,71192,71203
BTCUSD,20260602,025300,71200,71211,71189,71211
BTCUSD,20260602,025400,71217,71252,71217,71252
BTCUSD,20260602,025500,71252,71252,71252,71252
BTCUSD,20260602,025600,71248,71248,71231,71231
BTCUSD,20260602,025700,71236,71274,71236,71274
BTCUSD,20260602,025800,71273,71273,71239,71239
BTCUSD,20260602,025900,71243,71273,71243,71270
BTCUSD,20260602,030000,71267,71267,71235,71264
BTCUSD,20260602,030100,71268,71284,71268,71281
BTCUSD,20260602,030200,71282,71286,71272,71272
BTCUSD,20260602,030300,71271,71312,71238,71307
BTCUSD,20260602,030400,71312,71330,71311,71311
BTCUSD,20260602,030500,71306,71306,71226,71237
BTCUSD,20260602,030600,71235,71293,71235,71275
BTCUSD,20260602,030700,71274,71293,71268,71293
BTCUSD,20260602,030800,71288,71288,71270,71276
BTCUSD,20260602,030900,71278,71310,71278,71295
BTCUSD,20260602,031000,71294,71296,71204,71204
BTCUSD,20260602,031100,71208,71270,71208,71238
BTCUSD,20260602,031200,71236,71246,71219,71245
BTCUSD,20260602,031300,71252,71318,71252,71303
BTCUSD,20260602,031400,71301,71328,71301,71328
BTCUSD,20260602,031500,71330,71347,71329,71345
BTCUSD,20260602,031600,71344,71344,71299,71311
BTCUSD,20260602,031700,71307,71309,71245,71275
BTCUSD,20260602,031800,71276,71327,71276,71313
BTCUSD,20260602,031900,71312,71313,71288,71290
BTCUSD,20260602,032000,71293,71296,71279,71279
BTCUSD,20260602,032100,71274,71294,71245,71294
BTCUSD,20260602,032200,71298,71302,71282,71283
BTCUSD,20260602,032300,71285,71308,71282,71308
BTCUSD,20260602,032400,71309,71309,71245,71266
BTCUSD,20260602,032500,71268,71293,71268,71279
BTCUSD,20260602,032600,71267,71308,71267,71270
BTCUSD,20260602,032700,71266,71266,71233,71244
BTCUSD,20260602,032800,71245,71273,71245,71272
BTCUSD,20260602,032900,71269,71269,71240,71240
BTCUSD,20260602,033000,71242,71244,71180,71180
BTCUSD,20260602,033100,71182,71198,71123,71131
BTCUSD,20260602,033200,71128,71128,71070,71077
BTCUSD,20260602,033300,71079,71081,71022,71026
BTCUSD,20260602,033400,71031,71053,71031,71046
BTCUSD,20260602,033500,71038,71038,70930,70945
BTCUSD,20260602,033600,70948,70975,70934,70934
BTCUSD,20260602,033700,70928,70945,70894,70904
BTCUSD,20260602,033800,70902,70902,70836,70860
BTCUSD,20260602,033900,70866,70871,70768,70775
BTCUSD,20260602,034000,70777,70835,70773,70835
BTCUSD,20260602,034100,70837,70886,70813,70883
BTCUSD,20260602,034200,70885,70931,70883,70919
BTCUSD,20260602,034300,70916,70916,70891,70893
BTCUSD,20260602,034400,70892,70958,70875,70940
BTCUSD,20260602,034500,70943,70968,70935,70935
BTCUSD,20260602,034600,70932,70932,70905,70905
BTCUSD,20260602,034700,70906,70911,70856,70856
BTCUSD,20260602,034800,70849,70849,70758,70833
BTCUSD,20260602,034900,70836,70882,70836,70853
BTCUSD,20260602,035000,70857,70889,70857,70887
BTCUSD,20260602,035100,70890,70893,70851,70867
BTCUSD,20260602,035200,70866,70912,70866,70912
BTCUSD,20260602,035300,70908,70909,70887,70908
BTCUSD,20260602,035400,70905,70910,70873,70873
BTCUSD,20260602,035500,70871,70873,70815,70815
BTCUSD,20260602,035600,70822,70839,70797,70797
BTCUSD,20260602,035700,70802,70825,70801,70821
BTCUSD,20260602,035800,70818,70818,70736,70757
BTCUSD,20260602,035900,70760,70769,70736,70738
BTCUSD,20260602,040000,70735,70735,70613,70613
BTCUSD,20260602,040100,70619,70696,70613,70613
BTCUSD,20260602,040200,70609,70691,70591,70691
BTCUSD,20260602,040300,70684,70691,70638,70638
BTCUSD,20260602,040400,70636,70675,70627,70629
BTCUSD,20260602,040500,70627,70627,70512,70548
BTCUSD,20260602,040600,70554,70557,70448,70448
BTCUSD,20260602,040700,70444,70457,70264,70266
BTCUSD,20260602,040800,70263,70334,70102,70308
BTCUSD,20260602,040900,70283,70330,70241,70320
BTCUSD,20260602,041000,70329,70336,70235,70237
BTCUSD,20260602,041100,70231,70233,70191,70197
BTCUSD,20260602,041200,70192,70207,70139,70199
BTCUSD,20260602,041300,70202,70222,70173,70185
BTCUSD,20260602,041400,70184,70215,70184,70202
BTCUSD,20260602,041500,70199,70315,70199,70315
BTCUSD,20260602,041600,70322,70326,70275,70275
BTCUSD,20260602,041700,70268,70268,70218,70246
BTCUSD,20260602,041800,70243,70249,70209,70225
BTCUSD,20260602,041900,70230,70234,70185,70185
BTCUSD,20260602,042000,70181,70233,70134,70230
BTCUSD,20260602,042100,70233,70360,70233,70360
BTCUSD,20260602,042200,70363,70438,70363,70438
BTCUSD,20260602,042300,70446,70482,70420,70450
BTCUSD,20260602,042400,70452,70452,70407,70412
BTCUSD,20260602,042500,70423,70530,70423,70517
BTCUSD,20260602,042600,70525,70613,70525,70564
BTCUSD,20260602,042700,70558,70586,70549,70577
BTCUSD,20260602,042800,70584,70673,70584,70673
BTCUSD,20260602,042900,70679,70779,70679,70775
BTCUSD,20260602,043000,70767,70795,70749,70783
BTCUSD,20260602,043100,70785,70786,70726,70736
BTCUSD,20260602,043200,70747,70800,70747,70758
BTCUSD,20260602,043300,70753,70779,70750,70751
BTCUSD,20260602,043400,70745,70766,70711,70762
BTCUSD,20260602,043500,70758,70759,70745,70751
BTCUSD,20260602,043600,70758,70790,70758,70784
BTCUSD,20260602,043700,70783,70840,70783,70832
BTCUSD,20260602,043800,70829,70856,70811,70832
BTCUSD,20260602,043900,70831,70837,70754,70754
BTCUSD,20260602,044000,70748,70748,70710,70718
BTCUSD,20260602,044100,70716,70716,70636,70638
BTCUSD,20260602,044200,70636,70636,70571,70571
BTCUSD,20260602,044300,70567,70580,70567,70579
BTCUSD,20260602,044400,70578,70583,70560,70583
BTCUSD,20260602,044500,70582,70582,70556,70578
BTCUSD,20260602,044600,70576,70661,70558,70657
BTCUSD,20260602,044700,70664,70668,70647,70663
BTCUSD,20260602,044800,70668,70727,70665,70707
BTCUSD,20260602,044900,70704,70704,70668,70668
BTCUSD,20260602,045000,70663,70663,70629,70631
BTCUSD,20260602,045100,70628,70700,70625,70700
BTCUSD,20260602,045200,70709,70751,70709,70742
BTCUSD,20260602,045300,70738,70738,70721,70725
BTCUSD,20260602,045400,70718,70718,70671,70671
BTCUSD,20260602,045500,70661,70661,70615,70651
BTCUSD,20260602,045600,70657,70662,70646,70646
BTCUSD,20260602,045700,70647,70742,70647,70741
BTCUSD,20260602,045800,70736,70736,70718,70723
BTCUSD,20260602,045900,70726,70757,70726,70757
BTCUSD,20260602,050000,70755,70800,70751,70800
BTCUSD,20260602,050100,70814,70821,70781,70798
BTCUSD,20260602,050200,70811,70859,70811,70817
BTCUSD,20260602,050300,70822,70843,70822,70836
BTCUSD,20260602,050400,70837,70853,70819,70841
BTCUSD,20260602,050500,70838,70931,70832,70931
BTCUSD,20260602,050600,70930,70993,70930,70980
BTCUSD,20260602,050700,70977,70987,70959,70987
BTCUSD,20260602,050800,70986,70990,70973,70988
BTCUSD,20260602,050900,71001,71016,70975,70975
BTCUSD,20260602,051000,70973,70990,70941,70990
BTCUSD,20260602,051100,70991,71004,70975,70975
BTCUSD,20260602,051200,70971,70971,70896,70896
BTCUSD,20260602,051300,70895,70897,70875,70885
BTCUSD,20260602,051400,70879,70889,70875,70889
BTCUSD,20260602,051500,70884,70886,70873,70876
BTCUSD,20260602,051600,70879,70951,70879,70951
BTCUSD,20260602,051700,70942,70942,70899,70905
BTCUSD,20260602,051800,70908,70975,70908,70965
BTCUSD,20260602,051900,70961,70967,70924,70924
BTCUSD,20260602,052000,70921,70921,70890,70890
BTCUSD,20260602,052100,70883,70883,70808,70808
BTCUSD,20260602,052200,70806,70848,70799,70848
BTCUSD,20260602,052300,70857,70900,70857,70900
BTCUSD,20260602,052400,70905,70939,70876,70939
BTCUSD,20260602,052500,70941,70943,70903,70918
BTCUSD,20260602,052600,70920,70949,70920,70949
BTCUSD,20260602,052700,70952,70975,70952,70957
BTCUSD,20260602,052800,70958,70958,70912,70951
BTCUSD,20260602,052900,70949,70950,70943,70945
BTCUSD,20260602,053000,70942,70945,70933,70933
BTCUSD,20260602,053100,70934,70939,70901,70901
BTCUSD,20260602,053200,70900,70907,70890,70906
BTCUSD,20260602,053300,70908,70943,70908,70943
BTCUSD,20260602,053400,70946,70980,70946,70970
BTCUSD,20260602,053500,70965,70965,70915,70915
BTCUSD,20260602,053600,70910,70945,70905,70942
BTCUSD,20260602,053700,70937,70937,70916,70925
BTCUSD,20260602,053800,70927,70945,70913,70917
BTCUSD,20260602,053900,70915,70938,70909,70933
BTCUSD,20260602,054000,70934,70955,70931,70934
BTCUSD,20260602,054100,70935,70946,70934,70946
BTCUSD,20260602,054200,70949,70955,70948,70948
BTCUSD,20260602,054300,70943,70943,70906,70921
BTCUSD,20260602,054400,70920,70937,70920,70937
BTCUSD,20260602,054500,70943,70964,70943,70964
BTCUSD,20260602,054600,70970,70975,70966,70975
BTCUSD,20260602,054700,70967,70967,70944,70951
BTCUSD,20260602,054800,70953,70986,70953,70986
BTCUSD,20260602,054900,70982,70982,70915,70915
BTCUSD,20260602,055000,70919,70929,70916,70926
BTCUSD,20260602,055100,70927,70982,70927,70977
BTCUSD,20260602,055200,70976,70978,70942,70943
BTCUSD,20260602,055300,70944,70971,70944,70971
BTCUSD,20260602,055400,70969,70969,70960,70960
BTCUSD,20260602,055500,70962,70990,70962,70986
BTCUSD,20260602,055600,70983,70983,70933,70933
BTCUSD,20260602,055700,70938,70943,70912,70912
BTCUSD,20260602,055800,70913,70926,70913,70923
BTCUSD,20260602,055900,70923,70927,70920,70927
BTCUSD,20260602,060000,70934,70940,70929,70929
BTCUSD,20260602,060100,70941,70965,70937,70944
BTCUSD,20260602,060200,70946,70986,70927,70986
BTCUSD,20260602,060300,70983,70983,70927,70927
BTCUSD,20260602,060400,70923,70926,70907,70926
BTCUSD,20260602,060500,70927,70927,70927,70927
BTCUSD,20260602,060600,70927,70943,70927,70943
BTCUSD,20260602,060700,70945,70963,70935,70944
BTCUSD,20260602,060800,70939,70939,70901,70901
BTCUSD,20260602,060900,70887,70889,70829,70829
BTCUSD,20260602,061000,70824,70839,70795,70795
BTCUSD,20260602,061100,70779,70779,70733,70733
BTCUSD,20260602,061200,70731,70731,70691,70703
BTCUSD,20260602,061300,70705,70707,70691,70697
BTCUSD,20260602,061400,70708,70775,70708,70775
BTCUSD,20260602,061500,70777,70778,70746,70746
BTCUSD,20260602,061600,70747,70783,70747,70783
BTCUSD,20260602,061700,70787,70837,70783,70783
BTCUSD,20260602,061800,70785,70809,70779,70779
BTCUSD,20260602,061900,70781,70862,70781,70850
BTCUSD,20260602,062000,70867,70875,70837,70863
BTCUSD,20260602,062100,70868,70887,70868,70887
BTCUSD,20260602,062200,70885,70885,70849,70849
BTCUSD,20260602,062300,70843,70843,70792,70794
BTCUSD,20260602,062400,70795,70847,70792,70847
BTCUSD,20260602,062500,70846,70854,70844,70854
BTCUSD,20260602,062600,70847,70847,70836,70843
BTCUSD,20260602,062700,70847,70919,70847,70918
BTCUSD,20260602,062800,70920,70935,70920,70933
BTCUSD,20260602,062900,70940,70974,70940,70974
BTCUSD,20260602,063000,70981,71000,70951,70951
BTCUSD,20260602,063100,70949,70949,70899,70908
BTCUSD,20260602,063200,70905,70905,70897,70903
BTCUSD,20260602,063300,70914,70933,70914,70927
BTCUSD,20260602,063400,70933,70972,70933,70967
BTCUSD,20260602,063500,70969,71005,70969,71005
BTCUSD,20260602,063600,71006,71017,70982,71017
BTCUSD,20260602,063700,71015,71020,71010,71010
BTCUSD,20260602,063800,71001,71001,70988,70997
BTCUSD,20260602,063900,70990,70993,70975,70993
BTCUSD,20260602,064000,70990,71013,70987,71013
BTCUSD,20260602,064100,71008,71013,71005,71013
BTCUSD,20260602,064200,71011,71011,71005,71005
BTCUSD,20260602,064300,71008,71010,70987,70987
BTCUSD,20260602,064400,70989,70993,70969,70993
BTCUSD,20260602,064500,70994,71003,70994,71003
BTCUSD,20260602,064600,71002,71002,70973,70984
BTCUSD,20260602,064700,70985,70985,70954,70954
BTCUSD,20260602,064800,70953,70969,70946,70946
BTCUSD,20260602,064900,70947,70965,70910,70910
BTCUSD,20260602,065000,70911,70915,70885,70885
BTCUSD,20260602,065100,70883,70891,70877,70891
BTCUSD,20260602,065200,70889,70889,70858,70858
BTCUSD,20260602,065300,70857,70857,70835,70838
BTCUSD,20260602,065400,70839,70879,70839,70877
BTCUSD,20260602,065500,70876,70876,70875,70875
BTCUSD,20260602,065600,70857,70857,70806,70823
BTCUSD,20260602,065700,70821,70821,70796,70796
BTCUSD,20260602,065800,70798,70820,70786,70796
BTCUSD,20260602,065900,70775,70776,70739,70776
BTCUSD,20260602,070000,70778,70785,70778,70785
BTCUSD,20260602,070100,70783,70783,70781,70781
BTCUSD,20260602,070200,70793,70818,70791,70805
BTCUSD,20260602,070300,70800,70800,70708,70712
BTCUSD,20260602,070400,70709,70709,70643,70643
BTCUSD,20260602,070500,70648,70668,70575,70578
BTCUSD,20260602,070600,70575,70601,70565,70595
BTCUSD,20260602,070700,70597,70640,70575,70634
BTCUSD,20260602,070800,70625,70625,70591,70619
BTCUSD,20260602,070900,70623,70627,70610,70621
BTCUSD,20260602,071000,70626,70668,70626,70667
BTCUSD,20260602,071100,70658,70676,70642,70676
BTCUSD,20260602,071200,70684,70725,70684,70718
BTCUSD,20260602,071300,70714,70751,70711,70751
BTCUSD,20260602,071400,70746,70749,70731,70749
BTCUSD,20260602,071500,70751,70810,70751,70789
BTCUSD,20260602,071600,70787,70787,70755,70771
BTCUSD,20260602,071700,70764,70764,70711,70711
BTCUSD,20260602,071800,70709,70717,70694,70717
BTCUSD,20260602,071900,70720,70741,70717,70741
BTCUSD,20260602,072000,70735,70735,70708,70710
BTCUSD,20260602,072100,70713,70713,70696,70711
BTCUSD,20260602,072200,70715,70740,70709,70740
BTCUSD,20260602,072300,70738,70738,70694,70711
BTCUSD,20260602,072400,70716,70724,70713,70713
BTCUSD,20260602,072500,70718,70719,70700,70704
BTCUSD,20260602,072600,70692,70692,70615,70626
BTCUSD,20260602,072700,70625,70625,70581,70623
BTCUSD,20260602,072800,70629,70653,70625,70644
BTCUSD,20260602,072900,70635,70635,70557,70570
BTCUSD,20260602,073000,70571,70594,70571,70584
BTCUSD,20260602,073100,70580,70612,70562,70562
BTCUSD,20260602,073200,70532,70592,70506,70592
BTCUSD,20260602,073300,70596,70678,70596,70672
BTCUSD,20260602,073400,70677,70696,70670,70691
BTCUSD,20260602,073500,70687,70687,70626,70635
BTCUSD,20260602,073600,70645,70656,70627,70637
BTCUSD,20260602,073700,70640,70648,70640,70647
BTCUSD,20260602,073800,70638,70645,70597,70615
BTCUSD,20260602,073900,70613,70613,70565,70611
BTCUSD,20260602,074000,70612,70617,70566,70585
BTCUSD,20260602,074100,70584,70584,70414,70476
BTCUSD,20260602,074200,70479,70518,70479,70491
BTCUSD,20260602,074300,70487,70511,70457,70457
BTCUSD,20260602,074400,70465,70486,70452,70456
BTCUSD,20260602,074500,70459,70512,70459,70511
BTCUSD,20260602,074600,70510,70510,70388,70394
BTCUSD,20260602,074700,70396,70452,70396,70452
BTCUSD,20260602,074800,70455,70459,70423,70423
BTCUSD,20260602,074900,70415,70415,70382,70387
BTCUSD,20260602,075000,70389,70421,70389,70421
BTCUSD,20260602,075100,70415,70435,70391,70391
BTCUSD,20260602,075200,70384,70391,70332,70332
BTCUSD,20260602,075300,70338,70395,70333,70376
BTCUSD,20260602,075400,70372,70373,70340,70340
BTCUSD,20260602,075500,70339,70373,70339,70357
BTCUSD,20260602,075600,70359,70359,70319,70353
BTCUSD,20260602,075700,70355,70370,70340,70356
BTCUSD,20260602,075800,70348,70354,70292,70300
BTCUSD,20260602,075900,70301,70306,70257,70275
BTCUSD,20260602,080000,70279,70293,70244,70244
BTCUSD,20260602,080100,70248,70294,70237,70294
BTCUSD,20260602,080200,70301,70363,70301,70333
BTCUSD,20260602,080300,70324,70354,70295,70346
BTCUSD,20260602,080400,70335,70365,70335,70365
BTCUSD,20260602,080500,70361,70361,70338,70338
BTCUSD,20260602,080600,70340,70416,70340,70416
BTCUSD,20260602,080700,70409,70410,70380,70407
BTCUSD,20260602,080800,70402,70402,70375,70379
BTCUSD,20260602,080900,70369,70369,70331,70331
BTCUSD,20260602,081000,70333,70389,70333,70385
BTCUSD,20260602,081100,70377,70381,70352,70354
BTCUSD,20260602,081200,70357,70374,70345,70348
BTCUSD,20260602,081300,70343,70343,70289,70289
BTCUSD,20260602,081400,70285,70285,70208,70219
BTCUSD,20260602,081500,70224,70301,70224,70285
BTCUSD,20260602,081600,70283,70313,70281,70297
BTCUSD,20260602,081700,70300,70357,70300,70351
BTCUSD,20260602,081800,70347,70368,70323,70323
BTCUSD,20260602,081900,70317,70317,70284,70302
BTCUSD,20260602,082000,70303,70303,70273,70273
BTCUSD,20260602,082100,70275,70287,70275,70287
BTCUSD,20260602,082200,70280,70289,70276,70280
BTCUSD,20260602,082300,70281,70307,70281,70299
BTCUSD,20260602,082400,70301,70304,70283,70283
BTCUSD,20260602,082500,70287,70287,70239,70239
BTCUSD,20260602,082600,70227,70256,70208,70256
BTCUSD,20260602,082700,70261,70317,70261,70317
BTCUSD,20260602,082800,70313,70323,70293,70293
BTCUSD,20260602,082900,70302,70352,70302,70350
BTCUSD,20260602,083000,70347,70353,70345,70345
BTCUSD,20260602,083100,70349,70395,70349,70394
BTCUSD,20260602,083200,70395,70399,70387,70399
BTCUSD,20260602,083300,70398,70398,70338,70338
BTCUSD,20260602,083400,70341,70344,70298,70302
BTCUSD,20260602,083500,70307,70356,70307,70335
BTCUSD,20260602,083600,70337,70339,70295,70295
BTCUSD,20260602,083700,70300,70300,70251,70277
BTCUSD,20260602,083800,70283,70295,70271,70271
BTCUSD,20260602,083900,70273,70287,70273,70281
BTCUSD,20260602,084000,70287,70298,70287,70298
BTCUSD,20260602,084100,70300,70315,70281,70281
BTCUSD,20260602,084200,70273,70305,70268,70305
BTCUSD,20260602,084300,70306,70326,70306,70321
BTCUSD,20260602,084400,70314,70314,70275,70275
BTCUSD,20260602,084500,70272,70277,70233,70233
BTCUSD,20260602,084600,70228,70290,70221,70290
BTCUSD,20260602,084700,70288,70288,70175,70175
BTCUSD,20260602,084800,70177,70183,70000,70116
BTCUSD,20260602,084900,70115,70150,70101,70125
BTCUSD,20260602,085000,70124,70212,70115,70212
BTCUSD,20260602,085100,70211,70265,70206,70265
BTCUSD,20260602,085200,70261,70310,70256,70291
BTCUSD,20260602,085300,70287,70289,70265,70267
BTCUSD,20260602,085400,70266,70266,70145,70145
BTCUSD,20260602,085500,70135,70152,70085,70152
BTCUSD,20260602,085600,70146,70146,70013,70015
BTCUSD,20260602,085700,70013,70043,69940,69940
BTCUSD,20260602,085800,69945,70057,69945,70057
BTCUSD,20260602,085900,70061,70092,70047,70077
BTCUSD,20260602,090000,70081,70096,70070,70083
BTCUSD,20260602,090100,70093,70133,70075,70075
BTCUSD,20260602,090200,70056,70056,69887,69887
BTCUSD,20260602,090300,69879,69907,69818,69818
BTCUSD,20260602,090400,69808,69881,69733,69807
BTCUSD,20260602,090500,69815,69832,69775,69811
BTCUSD,20260602,090600,69807,69882,69807,69882
BTCUSD,20260602,090700,69873,69873,69830,69853
BTCUSD,20260602,090800,69849,69934,69827,69934
BTCUSD,20260602,090900,69944,69969,69936,69957
BTCUSD,20260602,091000,69964,69991,69945,69950
BTCUSD,20260602,091100,69954,69990,69950,69990
BTCUSD,20260602,091200,69995,70020,69995,70020
BTCUSD,20260602,091300,70007,70010,69972,70003
BTCUSD,20260602,091400,70001,70035,69992,70030
BTCUSD,20260602,091500,70038,70047,70029,70029
BTCUSD,20260602,091600,70025,70117,70025,70116
BTCUSD,20260602,091700,70117,70178,70117,70178
BTCUSD,20260602,091800,70177,70215,70160,70206
BTCUSD,20260602,091900,70204,70236,70202,70235
BTCUSD,20260602,092000,70233,70233,70175,70175
BTCUSD,20260602,092100,70171,70171,70146,70153
BTCUSD,20260602,092200,70146,70146,70099,70125
BTCUSD,20260602,092300,70123,70123,70114,70115
BTCUSD,20260602,092400,70108,70108,70076,70076
BTCUSD,20260602,092500,70068,70068,70021,70021
BTCUSD,20260602,092600,70012,70012,69882,69913
BTCUSD,20260602,092700,69917,69917,69870,69891
BTCUSD,20260602,092800,69893,69895,69813,69822
BTCUSD,20260602,092900,69827,69902,69818,69846
BTCUSD,20260602,093000,69852,69886,69852,69886
BTCUSD,20260602,093100,69891,69920,69884,69920
BTCUSD,20260602,093200,69927,69996,69927,69996
BTCUSD,20260602,093300,69999,70094,69999,70092
BTCUSD,20260602,093400,70088,70114,70038,70102
BTCUSD,20260602,093500,70089,70101,70068,70086
BTCUSD,20260602,093600,70089,70095,70051,70095
BTCUSD,20260602,093700,70094,70178,70092,70166
BTCUSD,20260602,093800,70158,70222,70157,70217
BTCUSD,20260602,093900,70213,70230,70162,70164
BTCUSD,20260602,094000,70168,70182,70153,70179
BTCUSD,20260602,094100,70177,70193,70168,70193
BTCUSD,20260602,094200,70194,70200,70177,70192
BTCUSD,20260602,094300,70189,70209,70184,70209
BTCUSD,20260602,094400,70205,70219,70192,70219
BTCUSD,20260602,094500,70220,70221,70175,70188
BTCUSD,20260602,094600,70178,70178,70109,70117
BTCUSD,20260602,094700,70123,70133,70065,70065
BTCUSD,20260602,094800,70069,70079,70049,70071
BTCUSD,20260602,094900,70076,70106,70076,70106
BTCUSD,20260602,095000,70108,70134,70100,70100
BTCUSD,20260602,095100,70105,70148,70105,70148
BTCUSD,20260602,095200,70138,70138,70106,70126
BTCUSD,20260602,095300,70118,70118,70097,70106
BTCUSD,20260602,095400,70099,70099,70071,70071
BTCUSD,20260602,095500,70070,70107,70070,70107
BTCUSD,20260602,095600,70112,70185,70112,70185
BTCUSD,20260602,095700,70187,70193,70123,70123
BTCUSD,20260602,095800,70119,70119,70093,70117
BTCUSD,20260602,095900,70119,70119,70100,70113
BTCUSD,20260602,100000,70110,70112,70083,70093
BTCUSD,20260602,100100,70095,70103,70085,70090
BTCUSD,20260602,100200,70082,70144,70073,70142
BTCUSD,20260602,100300,70131,70131,70052,70052
BTCUSD,20260602,100400,70051,70067,70051,70063
BTCUSD,20260602,100500,70059,70059,69993,69997
BTCUSD,20260602,100600,69995,70021,69979,70021
BTCUSD,20260602,100700,70029,70059,70029,70040
BTCUSD,20260602,100800,70039,70045,70017,70045
BTCUSD,20260602,100900,70043,70043,69981,69994
BTCUSD,20260602,101000,69999,70012,69978,69981
BTCUSD,20260602,101100,69979,69983,69975,69978
BTCUSD,20260602,101200,69980,69986,69976,69977
BTCUSD,20260602,101300,69975,70008,69946,69994
BTCUSD,20260602,101400,69987,70004,69970,70004
BTCUSD,20260602,101500,70007,70050,70007,70033
BTCUSD,20260602,101600,70030,70030,69992,69997
BTCUSD,20260602,101700,69998,70029,69998,70002
BTCUSD,20260602,101800,70001,70001,69924,69924
BTCUSD,20260602,101900,69914,70017,69909,70005
BTCUSD,20260602,102000,70006,70007,69937,69941
BTCUSD,20260602,102100,69950,69979,69950,69955
BTCUSD,20260602,102200,69954,69954,69903,69911
BTCUSD,20260602,102300,69908,69945,69868,69868
BTCUSD,20260602,102400,69873,69940,69873,69940
BTCUSD,20260602,102500,69934,69934,69881,69884
BTCUSD,20260602,102600,69872,69915,69852,69915
BTCUSD,20260602,102700,69916,69991,69907,69991
BTCUSD,20260602,102800,69995,70061,69992,70053
BTCUSD,20260602,102900,70037,70037,69967,69978
BTCUSD,20260602,103000,69982,69995,69940,69995
BTCUSD,20260602,103100,69997,70031,69985,70019
BTCUSD,20260602,103200,70027,70040,70019,70028
BTCUSD,20260602,103300,70024,70025,70001,70024
BTCUSD,20260602,103400,70025,70054,70025,70025
BTCUSD,20260602,103500,70024,70033,69991,70000
BTCUSD,20260602,103600,70002,70003,69940,69971
BTCUSD,20260602,103700,69970,69985,69968,69977
BTCUSD,20260602,103800,69983,69993,69983,69989
BTCUSD,20260602,103900,69987,69987,69904,69904
BTCUSD,20260602,104000,69892,69917,69883,69906
BTCUSD,20260602,104100,69917,69931,69917,69930
BTCUSD,20260602,104200,69926,69926,69882,69882
BTCUSD,20260602,104300,69881,69893,69876,69886
BTCUSD,20260602,104400,69883,69883,69865,69865
BTCUSD,20260602,104500,69862,69875,69847,69847
BTCUSD,20260602,104600,69841,69883,69839,69877
BTCUSD,20260602,104700,69885,69898,69885,69889
BTCUSD,20260602,104800,69877,69916,69867,69872
BTCUSD,20260602,104900,69870,69870,69795,69795
BTCUSD,20260602,105000,69801,69804,69776,69780
BTCUSD,20260602,105100,69779,69805,69775,69805
BTCUSD,20260602,105200,69797,69803,69784,69784
BTCUSD,20260602,105300,69782,69798,69760,69760
BTCUSD,20260602,105400,69762,69779,69757,69757
BTCUSD,20260602,105500,69754,69763,69750,69753
BTCUSD,20260602,105600,69751,69755,69750,69750
BTCUSD,20260602,105700,69740,69740,69687,69716
BTCUSD,20260602,105800,69722,69780,69718,69780
BTCUSD,20260602,105900,69784,69820,69744,69752
BTCUSD,20260602,110000,69754,69805,69754,69792
BTCUSD,20260602,110100,69793,69824,69739,69739
BTCUSD,20260602,110200,69728,69735,69709,69712
BTCUSD,20260602,110300,69704,69704,69621,69632
BTCUSD,20260602,110400,69627,69670,69623,69623
BTCUSD,20260602,110500,69619,69635,69567,69571
BTCUSD,20260602,110600,69581,69628,69581,69582
BTCUSD,20260602,110700,69588,69611,69571,69585
BTCUSD,20260602,110800,69584,69678,69583,69678
BTCUSD,20260602,110900,69682,69689,69623,69624
BTCUSD,20260602,111000,69623,69630,69575,69630
BTCUSD,20260602,111100,69623,69623,69584,69595
BTCUSD,20260602,111200,69596,69610,69571,69580
BTCUSD,20260602,111300,69576,69576,69477,69513
BTCUSD,20260602,111400,69509,69553,69507,69525
BTCUSD,20260602,111500,69528,69545,69528,69536
BTCUSD,20260602,111600,69531,69545,69505,69545
BTCUSD,20260602,111700,69556,69593,69533,69533
BTCUSD,20260602,111800,69527,69527,69475,69475
BTCUSD,20260602,111900,69471,69598,69470,69597
BTCUSD,20260602,112000,69592,69593,69587,69587
BTCUSD,20260602,112100,69588,69588,69525,69526
BTCUSD,20260602,112200,69524,69524,69457,69457
BTCUSD,20260602,112300,69456,69478,69412,69427
BTCUSD,20260602,112400,69422,69464,69422,69454
BTCUSD,20260602,112500,69453,69465,69453,69465
BTCUSD,20260602,112600,69462,69462,69395,69415
BTCUSD,20260602,112700,69419,69428,69400,69417
BTCUSD,20260602,112800,69415,69415,69376,69379
BTCUSD,20260602,112900,69382,69415,69359,69359
BTCUSD,20260602,113000,69350,69389,69301,69376
BTCUSD,20260602,113100,69379,69393,69329,69393
BTCUSD,20260602,113200,69390,69429,69373,69401
BTCUSD,20260602,113300,69404,69457,69404,69457
BTCUSD,20260602,113400,69467,69486,69449,69486
BTCUSD,20260602,113500,69480,69525,69425,69502
BTCUSD,20260602,113600,69496,69534,69496,69525
BTCUSD,20260602,113700,69521,69521,69487,69501
BTCUSD,20260602,113800,69493,69493,69465,69465
BTCUSD,20260602,113900,69464,69491,69455,69491
BTCUSD,20260602,114000,69498,69498,69450,69450
BTCUSD,20260602,114100,69436,69464,69399,69449
BTCUSD,20260602,114200,69445,69449,69425,69449
BTCUSD,20260602,114300,69450,69484,69437,69477
BTCUSD,20260602,114400,69476,69487,69468,69485
BTCUSD,20260602,114500,69486,69489,69469,69469
BTCUSD,20260602,114600,69460,69460,69402,69402
BTCUSD,20260602,114700,69391,69398,69358,69377
BTCUSD,20260602,114800,69376,69400,69369,69400
BTCUSD,20260602,114900,69398,69494,69391,69494
BTCUSD,20260602,115000,69497,69499,69471,69471
BTCUSD,20260602,115100,69475,69479,69422,69422
BTCUSD,20260602,115200,69414,69462,69407,69453
BTCUSD,20260602,115300,69448,69448,69410,69424
BTCUSD,20260602,115400,69423,69429,69423,69429
BTCUSD,20260602,115500,69416,69416,69372,69372
BTCUSD,20260602,115600,69373,69429,69373,69429
BTCUSD,20260602,115700,69428,69428,69388,69388
BTCUSD,20260602,115800,69387,69406,69378,69399
BTCUSD,20260602,115900,69393,69393,69367,69371
BTCUSD,20260602,120000,69374,69400,69374,69400
BTCUSD,20260602,120100,69400,69405,69400,69402
BTCUSD,20260602,120200,69404,69405,69377,69378
BTCUSD,20260602,120300,69384,69386,69326,69351
BTCUSD,20260602,120400,69359,69425,69359,69425
BTCUSD,20260602,120500,69432,69503,69428,69497
BTCUSD,20260602,120600,69495,69510,69482,69503
BTCUSD,20260602,120700,69501,69515,69480,69515
BTCUSD,20260602,120800,69514,69525,69483,69492
BTCUSD,20260602,120900,69495,69564,69495,69538
BTCUSD,20260602,121000,69528,69622,69520,69612
BTCUSD,20260602,121100,69610,69659,69578,69645
BTCUSD,20260602,121200,69640,69710,69635,69710
BTCUSD,20260602,121300,69709,69728,69685,69715
BTCUSD,20260602,121400,69713,69713,69666,69676
BTCUSD,20260602,121500,69670,69670,69631,69633
BTCUSD,20260602,121600,69628,69675,69617,69675
BTCUSD,20260602,121700,69673,69687,69667,69671
BTCUSD,20260602,121800,69668,69668,69633,69639
BTCUSD,20260602,121900,69641,69652,69641,69650
BTCUSD,20260602,122000,69649,69699,69649,69699
BTCUSD,20260602,122100,69694,69694,69667,69675
BTCUSD,20260602,122200,69672,69672,69619,69619
BTCUSD,20260602,122300,69622,69625,69535,69539
BTCUSD,20260602,122400,69540,69540,69493,69523
BTCUSD,20260602,122500,69527,69540,69519,69520
BTCUSD,20260602,122600,69519,69533,69511,69533
BTCUSD,20260602,122700,69539,69571,69539,69540
BTCUSD,20260602,122800,69536,69564,69536,69561
BTCUSD,20260602,122900,69564,69589,69564,69584
BTCUSD,20260602,123000,69585,69637,69585,69621
BTCUSD,20260602,123100,69622,69649,69622,69649
BTCUSD,20260602,123200,69648,69648,69595,69630
BTCUSD,20260602,123300,69627,69631,69615,69628
BTCUSD,20260602,123400,69623,69623,69541,69543
BTCUSD,20260602,123500,69540,69541,69480,69487
BTCUSD,20260602,123600,69490,69510,69456,69456
BTCUSD,20260602,123700,69466,69476,69450,69476
BTCUSD,20260602,123800,69477,69477,69435,69441
BTCUSD,20260602,123900,69444,69451,69426,69440
BTCUSD,20260602,124000,69438,69471,69422,69471
BTCUSD,20260602,124100,69472,69488,69454,69480
BTCUSD,20260602,124200,69482,69483,69464,69467
BTCUSD,20260602,124300,69463,69474,69459,69465
BTCUSD,20260602,124400,69463,69463,69454,69458
BTCUSD,20260602,124500,69456,69471,69444,69450
BTCUSD,20260602,124600,69468,69490,69468,69482
BTCUSD,20260602,124700,69484,69497,69484,69491
BTCUSD,20260602,124800,69489,69503,69457,69499
BTCUSD,20260602,124900,69494,69499,69455,69455
BTCUSD,20260602,125000,69457,69459,69450,69453
BTCUSD,20260602,125100,69455,69489,69455,69489
BTCUSD,20260602,125200,69493,69519,69493,69519
BTCUSD,20260602,125300,69520,69587,69520,69578
BTCUSD,20260602,125400,69581,69664,69581,69646
BTCUSD,20260602,125500,69642,69653,69619,69640
BTCUSD,20260602,125600,69635,69635,69624,69627
BTCUSD,20260602,125700,69643,69665,69643,69656
BTCUSD,20260602,125800,69657,69659,69643,69651
BTCUSD,20260602,125900,69658,69664,69653,69653
BTCUSD,20260602,130000,69647,69653,69629,69629
BTCUSD,20260602,130100,69621,69632,69616,69626
BTCUSD,20260602,130200,69629,69633,69582,69582
BTCUSD,20260602,130300,69573,69576,69543,69576
BTCUSD,20260602,130400,69577,69601,69577,69589
BTCUSD,20260602,130500,69583,69583,69564,69564
BTCUSD,20260602,130600,69565,69575,69552,69552
BTCUSD,20260602,130700,69549,69567,69549,69565
BTCUSD,20260602,130800,69562,69562,69543,69543
BTCUSD,20260602,130900,69532,69563,69532,69563
BTCUSD,20260602,131000,69562,69587,69562,69576
BTCUSD,20260602,131100,69577,69583,69577,69583
BTCUSD,20260602,131200,69581,69581,69500,69501
BTCUSD,20260602,131300,69497,69528,69481,69484
BTCUSD,20260602,131400,69482,69505,69472,69505
BTCUSD,20260602,131500,69508,69527,69508,69527
BTCUSD,20260602,131600,69515,69542,69515,69523
BTCUSD,20260602,131700,69519,69519,69470,69475
BTCUSD,20260602,131800,69474,69475,69468,69475
BTCUSD,20260602,131900,69473,69474,69405,69407
BTCUSD,20260602,132000,69409,69439,69409,69425
BTCUSD,20260602,132100,69431,69451,69431,69449
BTCUSD,20260602,132200,69453,69457,69416,69435
BTCUSD,20260602,132300,69434,69467,69434,69467
BTCUSD,20260602,132400,69476,69487,69463,69482
BTCUSD,20260602,132500,69485,69497,69485,69497
BTCUSD,20260602,132600,69493,69507,69491,69501
BTCUSD,20260602,132700,69502,69505,69453,69453
BTCUSD,20260602,132800,69449,69454,69441,69454
BTCUSD,20260602,132900,69464,69487,69447,69447
BTCUSD,20260602,133000,69450,69470,69450,69470
BTCUSD,20260602,133100,69471,69471,69426,69435
BTCUSD,20260602,133200,69437,69438,69403,69405
BTCUSD,20260602,133300,69403,69406,69387,69401
BTCUSD,20260602,133400,69399,69425,69397,69425
BTCUSD,20260602,133500,69423,69423,69388,69404
BTCUSD,20260602,133600,69405,69426,69405,69411
BTCUSD,20260602,133700,69413,69432,69411,69411
BTCUSD,20260602,133800,69405,69443,69397,69441
BTCUSD,20260602,133900,69438,69492,69438,69492
BTCUSD,20260602,134000,69491,69492,69489,69492
BTCUSD,20260602,134100,69493,69500,69493,69496
BTCUSD,20260602,134200,69489,69507,69489,69507
BTCUSD,20260602,134300,69501,69501,69469,69472
BTCUSD,20260602,134400,69474,69478,69471,69478
BTCUSD,20260602,134500,69477,69477,69449,69449
BTCUSD,20260602,134600,69441,69445,69438,69445
BTCUSD,20260602,134700,69443,69464,69441,69464
BTCUSD,20260602,134800,69468,69482,69468,69481
BTCUSD,20260602,134900,69486,69517,69486,69517
BTCUSD,20260602,135000,69520,69523,69512,69512
BTCUSD,20260602,135100,69510,69533,69504,69523
BTCUSD,20260602,135200,69522,69522,69487,69496
BTCUSD,20260602,135300,69497,69562,69497,69562
BTCUSD,20260602,135400,69571,69582,69553,69553
BTCUSD,20260602,135500,69555,69573,69539,69566
BTCUSD,20260602,135600,69560,69560,69545,69545
BTCUSD,20260602,135700,69538,69538,69530,69535
BTCUSD,20260602,135800,69537,69538,69510,69510
BTCUSD,20260602,135900,69509,69517,69475,69483
BTCUSD,20260602,140000,69480,69480,69444,69444
BTCUSD,20260602,140100,69437,69437,69367,69367
BTCUSD,20260602,140200,69373,69413,69373,69413
BTCUSD,20260602,140300,69419,69464,69419,69459
BTCUSD,20260602,140400,69462,69477,69462,69476
BTCUSD,20260602,140500,69478,69523,69473,69473
BTCUSD,20260602,140600,69459,69459,69316,69318
BTCUSD,20260602,140700,69320,69397,69274,69397
BTCUSD,20260602,140800,69401,69444,69401,69444
BTCUSD,20260602,140900,69445,69459,69426,69429
BTCUSD,20260602,141000,69430,69448,69429,69444
BTCUSD,20260602,141100,69446,69458,69363,69370
BTCUSD,20260602,141200,69371,69386,69361,69361
BTCUSD,20260602,141300,69346,69353,69315,69353
BTCUSD,20260602,141400,69352,69363,69320,69320
BTCUSD,20260602,141500,69323,69333,69295,69321
BTCUSD,20260602,141600,69319,69339,69317,69333
BTCUSD,20260602,141700,69327,69327,69254,69269
BTCUSD,20260602,141800,69277,69297,69244,69244
BTCUSD,20260602,141900,69245,69268,69223,69224
BTCUSD,20260602,142000,69226,69234,69217,69219
BTCUSD,20260602,142100,69220,69241,69217,69233
BTCUSD,20260602,142200,69235,69327,69235,69315
BTCUSD,20260602,142300,69313,69327,69295,69327
BTCUSD,20260602,142400,69337,69415,69337,69395
BTCUSD,20260602,142500,69397,69405,69375,69380
BTCUSD,20260602,142600,69372,69385,69332,69385
BTCUSD,20260602,142700,69380,69380,69349,69349
BTCUSD,20260602,142800,69348,69348,69295,69295
BTCUSD,20260602,142900,69287,69287,69249,69257
BTCUSD,20260602,143000,69260,69266,69244,69261
BTCUSD,20260602,143100,69255,69255,69200,69207
BTCUSD,20260602,143200,69206,69206,69163,69205
BTCUSD,20260602,143300,69202,69206,69169,69169
BTCUSD,20260602,143400,69174,69193,69145,69145
BTCUSD,20260602,143500,69148,69163,69137,69146
BTCUSD,20260602,143600,69149,69158,69113,69151
BTCUSD,20260602,143700,69153,69164,69129,69133
BTCUSD,20260602,143800,69137,69144,69120,69125
BTCUSD,20260602,143900,69118,69125,69084,69096
BTCUSD,20260602,144000,69097,69113,69079,69079
BTCUSD,20260602,144100,69081,69137,69062,69137
BTCUSD,20260602,144200,69143,69216,69143,69204
BTCUSD,20260602,144300,69202,69217,69160,69185
BTCUSD,20260602,144400,69190,69198,69185,69198
BTCUSD,20260602,144500,69200,69200,69178,69191
BTCUSD,20260602,144600,69197,69225,69175,69175
BTCUSD,20260602,144700,69173,69188,69167,69174
BTCUSD,20260602,144800,69173,69173,69096,69104
BTCUSD,20260602,144900,69105,69108,69091,69104
BTCUSD,20260602,145000,69106,69125,69106,69108
BTCUSD,20260602,145100,69103,69103,69075,69089
BTCUSD,20260602,145200,69087,69088,69047,69071
BTCUSD,20260602,145300,69072,69085,69048,69053
BTCUSD,20260602,145400,69055,69079,69055,69077
BTCUSD,20260602,145500,69078,69085,69042,69042
BTCUSD,20260602,145600,69039,69067,69039,69041
BTCUSD,20260602,145700,69037,69048,69024,69026
BTCUSD,20260602,145800,69025,69040,69020,69040
BTCUSD,20260602,145900,69037,69067,69027,69067
BTCUSD,20260602,150000,69069,69070,68990,68990
BTCUSD,20260602,150100,68980,69034,68935,68935
BTCUSD,20260602,150200,68941,69016,68923,69004
BTCUSD,20260602,150300,69005,69144,69005,69139
BTCUSD,20260602,150400,69132,69153,69071,69085
BTCUSD,20260602,150500,69082,69103,69060,69081
BTCUSD,20260602,150600,69083,69085,69058,69083
BTCUSD,20260602,150700,69079,69092,69004,69004
BTCUSD,20260602,150800,69001,69041,68984,69030
BTCUSD,20260602,150900,69026,69026,68963,68991
BTCUSD,20260602,151000,68996,69009,68973,68976
BTCUSD,20260602,151100,68978,69032,68978,69032
BTCUSD,20260602,151200,69037,69041,68999,69018
BTCUSD,20260602,151300,69014,69039,68952,68952
BTCUSD,20260602,151400,68949,68951,68885,68899
BTCUSD,20260602,151500,68896,68939,68895,68895
BTCUSD,20260602,151600,68894,68914,68858,68875
BTCUSD,20260602,151700,68878,68943,68873,68943
BTCUSD,20260602,151800,68949,68970,68947,68947
BTCUSD,20260602,151900,68955,69030,68955,68989
BTCUSD,20260602,152000,68992,69025,68970,68970
BTCUSD,20260602,152100,68972,69004,68972,68994
BTCUSD,20260602,152200,69000,69025,68997,69025
BTCUSD,20260602,152300,69029,69070,69019,69070
BTCUSD,20260602,152400,69073,69075,69059,69066
BTCUSD,20260602,152500,69064,69064,69038,69038
BTCUSD,20260602,152600,69037,69037,68991,68998
BTCUSD,20260602,152700,68997,69033,68997,69019
BTCUSD,20260602,152800,69024,69075,69024,69057
BTCUSD,20260602,152900,69049,69049,69002,69005
BTCUSD,20260602,153000,69002,69002,68982,68998
BTCUSD,20260602,153100,69004,69004,68954,68990
BTCUSD,20260602,153200,68996,69074,68996,69035
BTCUSD,20260602,153300,69030,69047,68933,68933
BTCUSD,20260602,153400,68934,68937,68903,68923
BTCUSD,20260602,153500,68920,68937,68895,68937
BTCUSD,20260602,153600,68934,68934,68850,68910
BTCUSD,20260602,153700,68907,68907,68815,68898
BTCUSD,20260602,153800,68917,68951,68852,68852
BTCUSD,20260602,153900,68849,68861,68814,68824
BTCUSD,20260602,154000,68834,68870,68794,68850
BTCUSD,20260602,154100,68856,68856,68758,68785
BTCUSD,20260602,154200,68782,68896,68750,68896
BTCUSD,20260602,154300,68908,68929,68852,68929
BTCUSD,20260602,154400,68936,68944,68872,68872
BTCUSD,20260602,154500,68862,68862,68817,68852
BTCUSD,20260602,154600,68865,68948,68865,68932
BTCUSD,20260602,154700,68926,68940,68859,68861
BTCUSD,20260602,154800,68862,68881,68853,68875
BTCUSD,20260602,154900,68881,68913,68859,68883
BTCUSD,20260602,155000,68879,68879,68811,68861
BTCUSD,20260602,155100,68863,68873,68827,68833
BTCUSD,20260602,155200,68828,68828,68778,68781
BTCUSD,20260602,155300,68783,68797,68757,68768
BTCUSD,20260602,155400,68769,68803,68769,68795
BTCUSD,20260602,155500,68792,68792,68759,68772
BTCUSD,20260602,155600,68771,68801,68760,68775
BTCUSD,20260602,155700,68761,68811,68755,68811
BTCUSD,20260602,155800,68813,68815,68765,68766
BTCUSD,20260602,155900,68767,68767,68742,68742
BTCUSD,20260602,160000,68736,68804,68736,68770
BTCUSD,20260602,160100,68775,68795,68706,68723
BTCUSD,20260602,160200,68727,68727,68653,68671
BTCUSD,20260602,160300,68669,68735,68659,68682
BTCUSD,20260602,160400,68677,68677,68621,68647
BTCUSD,20260602,160500,68643,68643,68594,68603
BTCUSD,20260602,160600,68607,68655,68595,68655
BTCUSD,20260602,160700,68660,68714,68646,68690
BTCUSD,20260602,160800,68692,68692,68624,68624
BTCUSD,20260602,160900,68615,68615,68507,68507
BTCUSD,20260602,161000,68502,68506,68423,68423
BTCUSD,20260602,161100,68413,68444,68290,68351
BTCUSD,20260602,161200,68366,68544,68328,68448
BTCUSD,20260602,161300,68452,68622,68448,68622
BTCUSD,20260602,161400,68649,68661,68593,68599
BTCUSD,20260602,161500,68602,68614,68561,68561
BTCUSD,20260602,161600,68560,68560,68495,68495
BTCUSD,20260602,161700,68491,68520,68435,68500
BTCUSD,20260602,161800,68495,68495,68421,68457
BTCUSD,20260602,161900,68449,68449,68298,68322
BTCUSD,20260602,162000,68318,68372,68288,68297
BTCUSD,20260602,162100,68298,68358,68254,68273
BTCUSD,20260602,162200,68272,68272,68216,68218
BTCUSD,20260602,162300,68215,68215,68084,68092
BTCUSD,20260602,162400,68101,68166,67924,67998
BTCUSD,20260602,162500,67990,68033,67964,67995
BTCUSD,20260602,162600,67984,68083,67959,67959
BTCUSD,20260602,162700,67947,67947,67847,67896
BTCUSD,20260602,162800,67885,67885,67617,67746
BTCUSD,20260602,162900,67733,67908,67733,67908
BTCUSD,20260602,163000,67919,67943,67832,67873
BTCUSD,20260602,163100,67860,68037,67846,67909
BTCUSD,20260602,163200,67916,67973,67893,67950
BTCUSD,20260602,163300,67958,68031,67892,68030
BTCUSD,20260602,163400,68038,68113,68014,68098
BTCUSD,20260602,163500,68097,68120,68045,68045
BTCUSD,20260602,163600,68041,68147,68031,68146
BTCUSD,20260602,163700,68137,68204,68116,68202
BTCUSD,20260602,163800,68216,68244,68201,68201
BTCUSD,20260602,163900,68205,68236,68199,68205
BTCUSD,20260602,164000,68201,68201,68045,68055
BTCUSD,20260602,164100,68059,68059,67970,67991
BTCUSD,20260602,164200,67977,67977,67887,67936
BTCUSD,20260602,164300,67935,67935,67875,67896
BTCUSD,20260602,164400,67884,67949,67884,67911
BTCUSD,20260602,164500,67915,67996,67915,67996
BTCUSD,20260602,164600,67998,68147,67992,68101
BTCUSD,20260602,164700,68112,68194,68112,68194
BTCUSD,20260602,164800,68200,68215,68165,68166
BTCUSD,20260602,164900,68163,68231,68125,68227
BTCUSD,20260602,165000,68226,68237,68202,68218
BTCUSD,20260602,165100,68224,68237,68183,68189
BTCUSD,20260602,165200,68188,68255,68185,68253
BTCUSD,20260602,165300,68246,68246,68203,68217
BTCUSD,20260602,165400,68220,68225,68140,68140
BTCUSD,20260602,165500,68137,68143,68069,68081
BTCUSD,20260602,165600,68077,68128,68077,68085
BTCUSD,20260602,165700,68078,68109,68071,68093
BTCUSD,20260602,165800,68078,68089,68071,68088
BTCUSD,20260602,165900,68087,68087,67988,68022
BTCUSD,20260602,170000,68013,68013,67963,68003
BTCUSD,20260602,170100,67999,68011,67958,67961
BTCUSD,20260602,170200,67964,67972,67887,67903
BTCUSD,20260602,170300,67895,67938,67865,67866
BTCUSD,20260602,170400,67859,67859,67807,67818
BTCUSD,20260602,170500,67822,67944,67822,67887
BTCUSD,20260602,170600,67899,67954,67899,67947
BTCUSD,20260602,170700,67940,67962,67910,67932
BTCUSD,20260602,170800,67925,68021,67918,67998
BTCUSD,20260602,170900,68006,68052,67981,68005
BTCUSD,20260602,171000,68016,68021,67977,67979
BTCUSD,20260602,171100,67980,67982,67867,67886
BTCUSD,20260602,171200,67882,67958,67882,67948
BTCUSD,20260602,171300,67941,67941,67811,67834
BTCUSD,20260602,171400,67828,67833,67805,67813
BTCUSD,20260602,171500,67816,67835,67798,67835
BTCUSD,20260602,171600,67826,67826,67737,67737
BTCUSD,20260602,171700,67730,67735,67670,67687
BTCUSD,20260602,171800,67691,67714,67609,67651
BTCUSD,20260602,171900,67644,67738,67622,67736
BTCUSD,20260602,172000,67739,67739,67658,67662
BTCUSD,20260602,172100,67671,67685,67518,67685
BTCUSD,20260602,172200,67686,67754,67572,67615
BTCUSD,20260602,172300,67620,67703,67619,67690
BTCUSD,20260602,172400,67680,67680,67540,67552
BTCUSD,20260602,172500,67547,67636,67547,67581
BTCUSD,20260602,172600,67575,67578,67465,67551
BTCUSD,20260602,172700,67529,67553,67356,67479
BTCUSD,20260602,172800,67478,67591,67414,67539
BTCUSD,20260602,172900,67544,67556,67484,67495
BTCUSD,20260602,173000,67508,67521,67429,67438
BTCUSD,20260602,173100,67429,67429,67246,67249
BTCUSD,20260602,173200,67224,67387,67186,67387
BTCUSD,20260602,173300,67394,67462,67302,67359
BTCUSD,20260602,173400,67371,67470,67367,67367
BTCUSD,20260602,173500,67359,67359,67218,67218
BTCUSD,20260602,173600,67224,67273,67177,67273
BTCUSD,20260602,173700,67270,67270,67129,67129
BTCUSD,20260602,173800,67127,67214,67055,67055
BTCUSD,20260602,173900,67068,67170,67068,67119
BTCUSD,20260602,174000,67124,67238,67124,67173
BTCUSD,20260602,174100,67172,67250,67172,67250
BTCUSD,20260602,174200,67269,67315,67227,67227
BTCUSD,20260602,174300,67232,67288,67232,67288
BTCUSD,20260602,174400,67298,67344,67241,67241
BTCUSD,20260602,174500,67240,67305,67240,67255
BTCUSD,20260602,174600,67258,67385,67253,67385
BTCUSD,20260602,174700,67390,67468,67374,67437
BTCUSD,20260602,174800,67428,67431,67261,67302
BTCUSD,20260602,174900,67309,67319,67191,67207
BTCUSD,20260602,175000,67215,67228,67130,67148
BTCUSD,20260602,175100,67152,67158,67108,67126
BTCUSD,20260602,175200,67122,67176,67122,67174
BTCUSD,20260602,175300,67172,67186,67134,67185
BTCUSD,20260602,175400,67181,67183,67113,67113
BTCUSD,20260602,175500,67108,67146,67093,67146
BTCUSD,20260602,175600,67144,67197,67133,67197
BTCUSD,20260602,175700,67208,67284,67208,67259
BTCUSD,20260602,175800,67260,67297,67257,67286
BTCUSD,20260602,175900,67291,67301,67248,67275
BTCUSD,20260602,180000,67272,67293,67272,67279
BTCUSD,20260602,180100,67275,67276,67233,67275
BTCUSD,20260602,180200,67260,67260,67205,67229
BTCUSD,20260602,180300,67223,67324,67210,67311
BTCUSD,20260602,180400,67312,67337,67275,67308
BTCUSD,20260602,180500,67311,67419,67311,67412
BTCUSD,20260602,180600,67414,67455,67387,67454
BTCUSD,20260602,180700,67448,67448,67353,67391
BTCUSD,20260602,180800,67394,67479,67376,67466
BTCUSD,20260602,180900,67464,67540,67464,67493
BTCUSD,20260602,181000,67496,67564,67486,67547
BTCUSD,20260602,181100,67539,67619,67494,67594
BTCUSD,20260602,181200,67597,67700,67568,67700
BTCUSD,20260602,181300,67711,67847,67696,67815
BTCUSD,20260602,181400,67826,67925,67826,67899
BTCUSD,20260602,181500,67903,67942,67887,67903
BTCUSD,20260602,181600,67905,67972,67870,67870
BTCUSD,20260602,181700,67851,67941,67827,67938
BTCUSD,20260602,181800,67931,67961,67915,67946
BTCUSD,20260602,181900,67940,68115,67937,68094
BTCUSD,20260602,182000,68087,68088,68042,68062
BTCUSD,20260602,182100,68068,68074,67906,67906
BTCUSD,20260602,182200,67898,67898,67828,67828
BTCUSD,20260602,182300,67821,67821,67781,67805
BTCUSD,20260602,182400,67804,67804,67781,67788
BTCUSD,20260602,182500,67789,67807,67782,67803
BTCUSD,20260602,182600,67806,67831,67767,67773
BTCUSD,20260602,182700,67771,67799,67762,67797
BTCUSD,20260602,182800,67790,67826,67781,67824
BTCUSD,20260602,182900,67831,67852,67793,67793
BTCUSD,20260602,183000,67796,67847,67787,67841
BTCUSD,20260602,183100,67840,67844,67814,67825
BTCUSD,20260602,183200,67821,67825,67787,67803
BTCUSD,20260602,183300,67805,67809,67780,67780
BTCUSD,20260602,183400,67781,67797,67781,67786
BTCUSD,20260602,183500,67784,67784,67770,67770
BTCUSD,20260602,183600,67776,67789,67775,67775
BTCUSD,20260602,183700,67774,67774,67625,67635
BTCUSD,20260602,183800,67647,67666,67639,67655
BTCUSD,20260602,183900,67652,67652,67562,67585
BTCUSD,20260602,184000,67583,67583,67521,67583
BTCUSD,20260602,184100,67586,67639,67586,67639
BTCUSD,20260602,184200,67644,67671,67631,67631
BTCUSD,20260602,184300,67625,67625,67545,67558
BTCUSD,20260602,184400,67562,67625,67562,67625
BTCUSD,20260602,184500,67621,67638,67607,67607
BTCUSD,20260602,184600,67613,67669,67613,67663
BTCUSD,20260602,184700,67672,67807,67669,67777
BTCUSD,20260602,184800,67746,67746,67676,67676
BTCUSD,20260602,184900,67673,67782,67673,67764
BTCUSD,20260602,185000,67755,67776,67738,67738
BTCUSD,20260602,185100,67735,67735,67673,67695
BTCUSD,20260602,185200,67694,67707,67633,67635
BTCUSD,20260602,185300,67637,67648,67534,67543
BTCUSD,20260602,185400,67539,67565,67517,67565
BTCUSD,20260602,185500,67563,67587,67516,67521
BTCUSD,20260602,185600,67528,67569,67476,67476
BTCUSD,20260602,185700,67470,67540,67469,67540
BTCUSD,20260602,185800,67538,67538,67457,67461
BTCUSD,20260602,185900,67458,67459,67420,67420
BTCUSD,20260602,190000,67413,67418,67385,67391
BTCUSD,20260602,190100,67388,67442,67357,67432
BTCUSD,20260602,190200,67434,67526,67434,67526
BTCUSD,20260602,190300,67521,67545,67496,67545
BTCUSD,20260602,190400,67546,67548,67471,67487
BTCUSD,20260602,190500,67482,67520,67478,67506
BTCUSD,20260602,190600,67505,67599,67504,67583
BTCUSD,20260602,190700,67579,67579,67542,67551
BTCUSD,20260602,190800,67545,67545,67459,67460
BTCUSD,20260602,190900,67456,67460,67390,67448
BTCUSD,20260602,191000,67446,67447,67414,67422
BTCUSD,20260602,191100,67421,67456,67416,67456
BTCUSD,20260602,191200,67458,67507,67458,67507
BTCUSD,20260602,191300,67503,67510,67465,67477
BTCUSD,20260602,191400,67479,67501,67451,67453
BTCUSD,20260602,191500,67457,67482,67440,67482
BTCUSD,20260602,191600,67475,67487,67450,67457
BTCUSD,20260602,191700,67446,67509,67440,67509
BTCUSD,20260602,191800,67514,67529,67490,67490
BTCUSD,20260602,191900,67488,67512,67471,67511
BTCUSD,20260602,192000,67507,67547,67490,67544
BTCUSD,20260602,192100,67545,67662,67545,67648
BTCUSD,20260602,192200,67640,67640,67607,67623
BTCUSD,20260602,192300,67628,67730,67628,67730
BTCUSD,20260602,192400,67731,67745,67699,67745
BTCUSD,20260602,192500,67738,67772,67725,67772
BTCUSD,20260602,192600,67774,67782,67765,67765
BTCUSD,20260602,192700,67770,67775,67692,67699
BTCUSD,20260602,192800,67698,67733,67697,67720
BTCUSD,20260602,192900,67719,67745,67704,67713
BTCUSD,20260602,193000,67709,67718,67708,67715
BTCUSD,20260602,193100,67713,67753,67700,67727
BTCUSD,20260602,193200,67724,67769,67673,67763
BTCUSD,20260602,193300,67765,67810,67765,67810
BTCUSD,20260602,193400,67811,67811,67574,67584
BTCUSD,20260602,193500,67589,67617,67554,67597
BTCUSD,20260602,193600,67598,67645,67598,67633
BTCUSD,20260602,193700,67625,67625,67591,67591
BTCUSD,20260602,193800,67594,67632,67594,67617
BTCUSD,20260602,193900,67615,67642,67603,67642
BTCUSD,20260602,194000,67644,67673,67641,67641
BTCUSD,20260602,194100,67639,67639,67550,67556
BTCUSD,20260602,194200,67555,67568,67502,67510
BTCUSD,20260602,194300,67513,67531,67484,67484
BTCUSD,20260602,194400,67481,67493,67462,67462
BTCUSD,20260602,194500,67460,67477,67452,67472
BTCUSD,20260602,194600,67473,67489,67463,67463
BTCUSD,20260602,194700,67466,67466,67445,67453
BTCUSD,20260602,194800,67460,67469,67431,67453
BTCUSD,20260602,194900,67457,67457,67403,67403
BTCUSD,20260602,195000,67399,67439,67395,67429
BTCUSD,20260602,195100,67424,67439,67376,67376
BTCUSD,20260602,195200,67375,67411,67375,67395
BTCUSD,20260602,195300,67393,67427,67393,67406
BTCUSD,20260602,195400,67401,67465,67400,67465
BTCUSD,20260602,195500,67470,67483,67429,67430
BTCUSD,20260602,195600,67429,67436,67402,67434
BTCUSD,20260602,195700,67435,67451,67435,67442
BTCUSD,20260602,195800,67444,67474,67444,67453
BTCUSD,20260602,195900,67458,67499,67458,67493
BTCUSD,20260602,200000,67487,67489,67469,67469
BTCUSD,20260602,200100,67471,67561,67471,67559
BTCUSD,20260602,200200,67562,67566,67514,67560
BTCUSD,20260602,200300,67557,67557,67479,67479
BTCUSD,20260602,200400,67482,67503,67477,67497
BTCUSD,20260602,200500,67493,67512,67465,67511
BTCUSD,20260602,200600,67512,67555,67512,67516
BTCUSD,20260602,200700,67511,67519,67491,67491
BTCUSD,20260602,200800,67493,67543,67493,67541
BTCUSD,20260602,200900,67546,67599,67546,67569
BTCUSD,20260602,201000,67578,67598,67558,67579
BTCUSD,20260602,201100,67581,67606,67581,67598
BTCUSD,20260602,201200,67591,67621,67587,67587
BTCUSD,20260602,201300,67581,67631,67559,67559
BTCUSD,20260602,201400,67562,67600,67562,67598
BTCUSD,20260602,201500,67596,67596,67575,67575
BTCUSD,20260602,201600,67579,67584,67536,67536
BTCUSD,20260602,201700,67533,67539,67512,67538
BTCUSD,20260602,201800,67546,67591,67546,67555
BTCUSD,20260602,201900,67559,67587,67559,67561
BTCUSD,20260602,202000,67550,67550,67508,67518
BTCUSD,20260602,202100,67516,67532,67485,67485
BTCUSD,20260602,202200,67487,67501,67469,67469
BTCUSD,20260602,202300,67474,67476,67393,67393
BTCUSD,20260602,202400,67388,67420,67385,67414
BTCUSD,20260602,202500,67410,67410,67380,67380
BTCUSD,20260602,202600,67379,67388,67340,67363
BTCUSD,20260602,202700,67370,67385,67365,67385
BTCUSD,20260602,202800,67381,67402,67378,67394
BTCUSD,20260602,202900,67389,67425,67379,67379
BTCUSD,20260602,203000,67381,67382,67267,67267
BTCUSD,20260602,203100,67269,67337,67268,67268
BTCUSD,20260602,203200,67264,67279,67229,67242
BTCUSD,20260602,203300,67248,67292,67248,67251
BTCUSD,20260602,203400,67245,67259,67233,67257
BTCUSD,20260602,203500,67255,67314,67253,67265
BTCUSD,20260602,203600,67262,67271,67226,67228
BTCUSD,20260602,203700,67236,67282,67236,67278
BTCUSD,20260602,203800,67279,67282,67246,67248
BTCUSD,20260602,203900,67250,67256,67196,67196
BTCUSD,20260602,204000,67204,67244,67204,67220
BTCUSD,20260602,204100,67219,67219,67183,67198
BTCUSD,20260602,204200,67195,67195,67180,67180
BTCUSD,20260602,204300,67184,67198,67184,67184
BTCUSD,20260602,204400,67179,67220,67176,67220
BTCUSD,20260602,204500,67222,67273,67222,67273
BTCUSD,20260602,204600,67264,67264,67228,67228
BTCUSD,20260602,204700,67222,67222,67183,67200
BTCUSD,20260602,204800,67206,67237,67206,67219
BTCUSD,20260602,204900,67225,67272,67225,67262
BTCUSD,20260602,205000,67259,67288,67242,67259
BTCUSD,20260602,205100,67256,67265,67244,67252
BTCUSD,20260602,205200,67253,67257,67231,67231
BTCUSD,20260602,205300,67230,67230,67203,67208
BTCUSD,20260602,205400,67207,67207,67120,67152
BTCUSD,20260602,205500,67153,67160,67125,67125
BTCUSD,20260602,205600,67114,67190,67114,67190
BTCUSD,20260602,205700,67195,67265,67189,67261
BTCUSD,20260602,205800,67259,67304,67254,67304
BTCUSD,20260602,205900,67309,67317,67303,67311
BTCUSD,20260602,210000,67312,67334,67312,67317
BTCUSD,20260602,210100,67316,67399,67316,67384
BTCUSD,20260602,210200,67373,67373,67331,67331
BTCUSD,20260602,210300,67323,67323,67241,67241
BTCUSD,20260602,210400,67238,67283,67238,67278
BTCUSD,20260602,210500,67276,67298,67243,67247
BTCUSD,20260602,210600,67252,67257,67214,67214
BTCUSD,20260602,210700,67209,67253,67209,67253
BTCUSD,20260602,210800,67251,67255,67229,67250
BTCUSD,20260602,210900,67255,67331,67255,67289
BTCUSD,20260602,211000,67285,67285,67257,67257
BTCUSD,20260602,211100,67256,67323,67256,67305
BTCUSD,20260602,211200,67299,67311,67272,67310
BTCUSD,20260602,211300,67313,67347,67313,67343
BTCUSD,20260602,211400,67340,67340,67287,67309
BTCUSD,20260602,211500,67311,67320,67307,67320
BTCUSD,20260602,211600,67318,67342,67302,67304
BTCUSD,20260602,211700,67303,67303,67220,67233
BTCUSD,20260602,211800,67229,67229,67185,67188
BTCUSD,20260602,211900,67190,67190,67148,67171
BTCUSD,20260602,212000,67174,67188,67167,67167
BTCUSD,20260602,212100,67161,67161,67119,67155
BTCUSD,20260602,212200,67149,67195,67144,67192
BTCUSD,20260602,212300,67194,67212,67186,67201
BTCUSD,20260602,212400,67206,67211,67144,67144
BTCUSD,20260602,212500,67142,67142,67076,67076
BTCUSD,20260602,212600,67079,67144,67056,67142
BTCUSD,20260602,212700,67139,67164,67119,67159
BTCUSD,20260602,212800,67155,67155,67129,67129
BTCUSD,20260602,212900,67077,67077,66912,67021
BTCUSD,20260602,213000,67017,67019,66948,66962
BTCUSD,20260602,213100,66953,66993,66870,66870
BTCUSD,20260602,213200,66869,66869,66647,66647
BTCUSD,20260602,213300,66655,66758,66655,66696
BTCUSD,20260602,213400,66700,66716,66439,66534
BTCUSD,20260602,213500,66552,66626,66546,66556
BTCUSD,20260602,213600,66560,66628,66560,66603
BTCUSD,20260602,213700,66616,66689,66616,66689
BTCUSD,20260602,213800,66693,66775,66693,66767
BTCUSD,20260602,213900,66765,66791,66722,66725
BTCUSD,20260602,214000,66731,66774,66731,66749
BTCUSD,20260602,214100,66742,66775,66697,66709
BTCUSD,20260602,214200,66713,66713,66624,66631
BTCUSD,20260602,214300,66633,66745,66633,66745
BTCUSD,20260602,214400,66749,66891,66749,66886
BTCUSD,20260602,214500,66888,66938,66884,66901
BTCUSD,20260602,214600,66906,66931,66897,66916
BTCUSD,20260602,214700,66917,66929,66849,66868
BTCUSD,20260602,214800,66871,67016,66871,67016
BTCUSD,20260602,214900,67012,67074,66983,67073
BTCUSD,20260602,215000,67074,67132,67057,67130
BTCUSD,20260602,215100,67121,67260,67108,67241
BTCUSD,20260602,215200,67240,67328,67225,67318
BTCUSD,20260602,215300,67336,67357,67304,67332
BTCUSD,20260602,215400,67339,67467,67339,67349
BTCUSD,20260602,215500,67351,67351,67212,67212
BTCUSD,20260602,215600,67196,67196,67158,67172
BTCUSD,20260602,215700,67164,67193,67142,67187
BTCUSD,20260602,215800,67186,67198,67167,67167
BTCUSD,20260602,215900,67161,67207,67161,67194
BTCUSD,20260602,220000,67196,67292,67196,67284
BTCUSD,20260602,220100,67280,67280,67154,67154
BTCUSD,20260602,220200,67147,67191,67147,67177
BTCUSD,20260602,220300,67154,67154,67069,67099
BTCUSD,20260602,220400,67102,67245,67102,67216
BTCUSD,20260602,220500,67213,67271,67207,67271
BTCUSD,20260602,220600,67281,67365,67281,67357
BTCUSD,20260602,220700,67349,67404,67326,67394
BTCUSD,20260602,220800,67391,67396,67345,67365
BTCUSD,20260602,220900,67360,67423,67340,67423
BTCUSD,20260602,221000,67430,67440,67412,67420
BTCUSD,20260602,221100,67418,67462,67399,67412
BTCUSD,20260602,221200,67426,67438,67352,67382
BTCUSD,20260602,221300,67386,67387,67352,67359
BTCUSD,20260602,221400,67358,67358,67341,67349
BTCUSD,20260602,221500,67345,67355,67331,67355
BTCUSD,20260602,221600,67358,67374,67272,67292
BTCUSD,20260602,221700,67286,67297,67227,67238
BTCUSD,20260602,221800,67231,67262,67210,67217
BTCUSD,20260602,221900,67216,67216,67101,67101
BTCUSD,20260602,222000,67097,67117,67072,67111
BTCUSD,20260602,222100,67114,67117,67026,67079
BTCUSD,20260602,222200,67086,67103,67033,67033
BTCUSD,20260602,222300,67030,67030,66947,66947
BTCUSD,20260602,222400,66945,66977,66943,66947
BTCUSD,20260602,222500,66940,66996,66939,66995
BTCUSD,20260602,222600,66994,67000,66943,66969
BTCUSD,20260602,222700,66974,67002,66969,66990
BTCUSD,20260602,222800,66987,67029,66947,66947
BTCUSD,20260602,222900,66939,66951,66891,66900
BTCUSD,20260602,223000,66905,66955,66894,66931
BTCUSD,20260602,223100,66934,67022,66926,67004
BTCUSD,20260602,223200,67005,67168,67005,67135
BTCUSD,20260602,223300,67126,67254,67126,67248
BTCUSD,20260602,223400,67254,67330,67249,67304
BTCUSD,20260602,223500,67286,67286,67158,67158
BTCUSD,20260602,223600,67164,67218,67164,67195
BTCUSD,20260602,223700,67204,67242,67181,67230
BTCUSD,20260602,223800,67236,67280,67236,67264
BTCUSD,20260602,223900,67263,67263,67239,67258
BTCUSD,20260602,224000,67259,67284,67226,67269
BTCUSD,20260602,224100,67267,67267,67199,67203
BTCUSD,20260602,224200,67199,67209,67179,67203
BTCUSD,20260602,224300,67212,67237,67200,67224
BTCUSD,20260602,224400,67221,67230,67221,67230
BTCUSD,20260602,224500,67231,67275,67231,67275
BTCUSD,20260602,224600,67276,67328,67276,67328
BTCUSD,20260602,224700,67339,67343,67292,67307
BTCUSD,20260602,224800,67308,67333,67308,67324
BTCUSD,20260602,224900,67332,67409,67332,67408
BTCUSD,20260602,225000,67415,67462,67415,67462
BTCUSD,20260602,225100,67465,67467,67440,67467
BTCUSD,20260602,225200,67469,67580,67469,67556
BTCUSD,20260602,225300,67560,67658,67560,67606
BTCUSD,20260602,225400,67605,67605,67524,67524
BTCUSD,20260602,225500,67527,67593,67527,67588
BTCUSD,20260602,225600,67587,67606,67585,67593
BTCUSD,20260602,225700,67610,67622,67595,67610
BTCUSD,20260602,225800,67609,67611,67581,67591
BTCUSD,20260602,225900,67594,67611,67557,67573
BTCUSD,20260602,230000,67575,67587,67566,67566
BTCUSD,20260602,230100,67567,67586,67565,67571
BTCUSD,20260602,230200,67573,67651,67573,67632
BTCUSD,20260602,230300,67631,67657,67624,67640
BTCUSD,20260602,230400,67639,67639,67547,67547
BTCUSD,20260602,230500,67548,67552,67531,67551
BTCUSD,20260602,230600,67560,67771,67560,67771
BTCUSD,20260602,230700,67776,67776,67684,67706
BTCUSD,20260602,230800,67698,67698,67577,67594
BTCUSD,20260602,230900,67597,67624,67597,67599
BTCUSD,20260602,231000,67596,67633,67596,67621
BTCUSD,20260602,231100,67625,67667,67601,67601
BTCUSD,20260602,231200,67595,67599,67484,67489
BTCUSD,20260602,231300,67483,67483,67401,67408
BTCUSD,20260602,231400,67407,67407,67387,67391
BTCUSD,20260602,231500,67396,67446,67396,67446
BTCUSD,20260602,231600,67456,67561,67456,67561
BTCUSD,20260602,231700,67579,67629,67579,67614
BTCUSD,20260602,231800,67613,67635,67611,67619
BTCUSD,20260602,231900,67623,67639,67623,67639
BTCUSD,20260602,232000,67635,67659,67631,67659
BTCUSD,20260602,232100,67665,67760,67665,67760
BTCUSD,20260602,232200,67758,67794,67718,67718
BTCUSD,20260602,232300,67709,67709,67668,67705
BTCUSD,20260602,232400,67703,67747,67701,67743
BTCUSD,20260602,232500,67744,67748,67727,67747
BTCUSD,20260602,232600,67746,67802,67741,67793
BTCUSD,20260602,232700,67794,67882,67787,67882
BTCUSD,20260602,232800,67878,67889,67855,67876
BTCUSD,20260602,232900,67873,67873,67779,67779
BTCUSD,20260602,233000,67782,67858,67782,67858
BTCUSD,20260602,233100,67863,67883,67824,67824
BTCUSD,20260602,233200,67811,67819,67804,67811
BTCUSD,20260602,233300,67810,67847,67810,67847
BTCUSD,20260602,233400,67851,67872,67823,67871
BTCUSD,20260602,233500,67865,67876,67847,67876
BTCUSD,20260602,233600,67875,67878,67863,67876
BTCUSD,20260602,233700,67869,67869,67797,67863
BTCUSD,20260602,233800,67867,67897,67867,67883
BTCUSD,20260602,233900,67879,67879,67816,67834
BTCUSD,20260602,234000,67835,67836,67785,67793
BTCUSD,20260602,234100,67790,67805,67736,67736
BTCUSD,20260602,234200,67730,67730,67687,67687
BTCUSD,20260602,234300,67690,67730,67688,67688
BTCUSD,20260602,234400,67689,67719,67689,67701
BTCUSD,20260602,234500,67703,67715,67690,67698
BTCUSD,20260602,234600,67706,67707,67686,67687
BTCUSD,20260602,234700,67686,67686,67665,67665
BTCUSD,20260602,234800,67656,67666,67638,67662
BTCUSD,20260602,234900,67663,67663,67656,67656
BTCUSD,20260602,235000,67654,67655,67591,67591
BTCUSD,20260602,235100,67584,67629,67584,67593
BTCUSD,20260602,235200,67602,67606,67559,67560
BTCUSD,20260602,235300,67559,67559,67539,67553
BTCUSD,20260602,235400,67548,67553,67492,67553
BTCUSD,20260602,235500,67554,67556,67491,67501
BTCUSD,20260602,235600,67496,67501,67486,67501
BTCUSD,20260602,235700,67504,67541,67504,67541
BTCUSD,20260602,235800,67542,67618,67542,67617
BTCUSD,20260602,235900,67610,67610,67579,67579
BTCUSD,20260603,000000,67578,67578,67541,67541
ETHUSD,20260602,000100,1993.49,1993.49,1989.40,1989.40
ETHUSD,20260602,000200,1989.31,1989.31,1986.93,1987.11
ETHUSD,20260602,000300,1987.22,1987.43,1985.01,1987.29
ETHUSD,20260602,000400,1987.33,1988.33,1986.91,1987.51
ETHUSD,20260602,000500,1987.58,1988.15,1987.07,1987.07
ETHUSD,20260602,000600,1987.02,1987.46,1984.88,1987.46
ETHUSD,20260602,000700,1987.56,1988.21,1985.67,1985.72
ETHUSD,20260602,000800,1985.47,1985.47,1984.16,1984.19
ETHUSD,20260602,000900,1984.11,1984.39,1983.54,1983.83
ETHUSD,20260602,001000,1983.97,1986.54,1983.97,1986.54
ETHUSD,20260602,001100,1986.65,1988.51,1986.65,1988.44
ETHUSD,20260602,001200,1988.43,1988.43,1987.51,1987.87
ETHUSD,20260602,001300,1987.81,1989.36,1987.15,1989.24
ETHUSD,20260602,001400,1989.18,1989.66,1989.06,1989.22
ETHUSD,20260602,001500,1989.29,1990.17,1989.29,1989.59
ETHUSD,20260602,001600,1989.38,1989.43,1988.85,1989.19
ETHUSD,20260602,001700,1989.12,1989.12,1988.42,1988.57
ETHUSD,20260602,001800,1988.97,1990.31,1988.97,1990.01
ETHUSD,20260602,001900,1990.03,1993.96,1990.03,1993.96
ETHUSD,20260602,002000,1993.97,1995.43,1993.91,1993.91
ETHUSD,20260602,002100,1993.81,1994.44,1993.81,1993.95
ETHUSD,20260602,002200,1993.85,1993.90,1993.64,1993.81
ETHUSD,20260602,002300,1993.80,1995.18,1993.80,1994.67
ETHUSD,20260602,002400,1994.77,1994.98,1994.27,1994.27
ETHUSD,20260602,002500,1993.92,1994.53,1993.92,1993.96
ETHUSD,20260602,002600,1994.21,1998.79,1994.21,1998.28
ETHUSD,20260602,002700,1998.24,2001.82,1998.22,2000.60
ETHUSD,20260602,002800,2000.64,2000.64,2000.22,2000.22
ETHUSD,20260602,002900,2000.29,2000.29,1999.52,1999.54
ETHUSD,20260602,003000,1999.58,1999.58,1998.06,1998.80
ETHUSD,20260602,003100,1998.81,1999.30,1998.67,1998.94
ETHUSD,20260602,003200,1998.97,1998.99,1998.81,1998.81
ETHUSD,20260602,003300,1998.80,2000.31,1998.80,2000.15
ETHUSD,20260602,003400,2000.14,2000.14,1996.50,1996.50
ETHUSD,20260602,003500,1996.38,1996.42,1995.32,1995.45
ETHUSD,20260602,003600,1995.42,1996.12,1995.42,1996.08
ETHUSD,20260602,003700,1996.05,1996.08,1995.12,1995.12
ETHUSD,20260602,003800,1995.09,1995.09,1992.41,1992.41
ETHUSD,20260602,003900,1992.43,1992.56,1991.26,1991.79
ETHUSD,20260602,004000,1991.77,1992.98,1991.52,1992.49
ETHUSD,20260602,004100,1992.37,1992.71,1991.38,1992.29
ETHUSD,20260602,004200,1992.26,1993.23,1991.95,1993.23
ETHUSD,20260602,004300,1993.26,1994.61,1993.26,1994.42
ETHUSD,20260602,004400,1994.48,1994.93,1994.20,1994.25
ETHUSD,20260602,004500,1994.14,1994.85,1994.07,1994.85
ETHUSD,20260602,004600,1995.03,1996.51,1995.03,1996.24
ETHUSD,20260602,004700,1996.16,1998.64,1996.09,1998.47
ETHUSD,20260602,004800,1998.54,1999.69,1998.54,1999.69
ETHUSD,20260602,004900,1999.71,2003.54,1999.71,2003.54
ETHUSD,20260602,005000,2004.02,2004.44,2003.51,2004.03
ETHUSD,20260602,005100,2004.00,2004.00,2002.66,2002.89
ETHUSD,20260602,005200,2002.88,2003.18,2002.34,2003.18
ETHUSD,20260602,005300,2003.19,2003.36,2002.68,2002.73
ETHUSD,20260602,005400,2002.60,2002.68,2001.47,2001.61
ETHUSD,20260602,005500,2001.53,2001.89,2001.44,2001.77
ETHUSD,20260602,005600,2001.82,2002.51,2001.56,2001.56
ETHUSD,20260602,005700,2001.61,2003.44,2001.61,2003.39
ETHUSD,20260602,005800,2003.48,2004.14,2003.48,2003.53
ETHUSD,20260602,005900,2003.61,2004.99,2003.61,2004.56
ETHUSD,20260602,010000,2004.55,2004.55,2003.40,2003.43
ETHUSD,20260602,010100,2003.46,2004.38,2003.14,2003.31
ETHUSD,20260602,010200,2003.65,2004.89,2003.46,2003.46
ETHUSD,20260602,010300,2003.29,2003.33,2001.98,2002.11
ETHUSD,20260602,010400,2002.07,2003.18,2001.97,2003.09
ETHUSD,20260602,010500,2003.08,2003.08,2002.57,2002.81
ETHUSD,20260602,010600,2002.72,2002.74,2002.19,2002.53
ETHUSD,20260602,010700,2002.73,2003.10,2000.20,2000.24
ETHUSD,20260602,010800,2000.38,2002.14,2000.38,2002.14
ETHUSD,20260602,010900,2002.18,2002.39,2001.19,2002.10
ETHUSD,20260602,011000,2001.85,2003.05,2001.71,2002.39
ETHUSD,20260602,011100,2002.38,2003.35,2002.38,2003.19
ETHUSD,20260602,011200,2003.17,2005.31,2002.93,2004.93
ETHUSD,20260602,011300,2004.89,2004.95,2004.12,2004.12
ETHUSD,20260602,011400,2004.13,2004.14,2002.74,2002.74
ETHUSD,20260602,011500,2002.70,2002.70,2001.45,2001.77
ETHUSD,20260602,011600,2001.70,2004.32,2001.70,2004.32
ETHUSD,20260602,011700,2004.59,2005.09,2004.39,2004.44
ETHUSD,20260602,011800,2004.58,2004.99,2003.53,2004.20
ETHUSD,20260602,011900,2004.19,2006.53,2004.19,2004.80
ETHUSD,20260602,012000,2004.75,2004.88,2004.08,2004.08
ETHUSD,20260602,012100,2004.06,2004.06,2002.85,2002.85
ETHUSD,20260602,012200,2002.80,2002.80,2001.65,2002.06
ETHUSD,20260602,012300,2002.05,2002.09,2001.67,2001.80
ETHUSD,20260602,012400,2001.92,2002.82,2001.70,2002.82
ETHUSD,20260602,012500,2002.81,2002.81,2000.59,2000.59
ETHUSD,20260602,012600,2000.84,2001.17,2000.14,2000.14
ETHUSD,20260602,012700,2000.16,2000.23,1999.56,1999.62
ETHUSD,20260602,012800,1999.57,1999.57,1998.54,1999.06
ETHUSD,20260602,012900,1998.83,1998.83,1998.22,1998.58
ETHUSD,20260602,013000,1998.45,1998.45,1997.53,1997.53
ETHUSD,20260602,013100,1997.60,1998.30,1997.60,1998.30
ETHUSD,20260602,013200,1998.45,1999.12,1997.43,1997.43
ETHUSD,20260602,013300,1997.19,1999.16,1997.19,1999.16
ETHUSD,20260602,013400,1999.30,2000.66,1999.30,2000.66
ETHUSD,20260602,013500,2000.57,2001.40,2000.49,2001.40
ETHUSD,20260602,013600,2001.90,2002.70,2001.27,2001.27
ETHUSD,20260602,013700,2001.17,2002.38,2000.72,2002.38
ETHUSD,20260602,013800,2002.85,2006.47,2002.63,2006.23
ETHUSD,20260602,013900,2006.26,2006.26,2005.57,2005.85
ETHUSD,20260602,014000,2005.99,2006.29,2004.95,2005.32
ETHUSD,20260602,014100,2005.55,2005.97,2005.19,2005.95
ETHUSD,20260602,014200,2005.92,2006.61,2005.32,2005.34
ETHUSD,20260602,014300,2005.28,2005.56,2005.21,2005.36
ETHUSD,20260602,014400,2005.31,2005.54,2005.26,2005.32
ETHUSD,20260602,014500,2005.33,2005.33,2003.91,2003.98
ETHUSD,20260602,014600,2004.03,2005.95,2003.70,2003.70
ETHUSD,20260602,014700,2003.80,2004.51,2003.80,2004.18
ETHUSD,20260602,014800,2004.24,2004.30,2002.88,2002.98
ETHUSD,20260602,014900,2003.03,2003.36,2003.03,2003.30
ETHUSD,20260602,015000,2003.33,2005.85,2003.33,2005.85
ETHUSD,20260602,015100,2006.07,2006.84,2005.95,2006.61
ETHUSD,20260602,015200,2006.59,2006.59,2005.80,2005.83
ETHUSD,20260602,015300,2005.82,2005.97,2005.23,2005.23
ETHUSD,20260602,015400,2005.15,2005.15,2003.02,2003.69
ETHUSD,20260602,015500,2003.77,2003.99,2003.65,2003.99
ETHUSD,20260602,015600,2004.05,2004.16,2003.57,2003.57
ETHUSD,20260602,015700,2003.56,2003.70,2003.00,2003.13
ETHUSD,20260602,015800,2003.44,2004.31,2003.44,2004.28
ETHUSD,20260602,015900,2004.40,2005.57,2004.31,2005.57
ETHUSD,20260602,020000,2005.75,2005.78,2005.73,2005.73
ETHUSD,20260602,020100,2005.75,2005.75,2003.97,2004.06
ETHUSD,20260602,020200,2004.11,2004.32,2003.20,2004.21
ETHUSD,20260602,020300,2004.06,2004.06,2002.89,2003.35
ETHUSD,20260602,020400,2003.63,2005.29,2003.63,2004.59
ETHUSD,20260602,020500,2004.67,2005.28,2004.05,2004.05
ETHUSD,20260602,020600,2004.02,2004.84,2003.33,2004.53
ETHUSD,20260602,020700,2004.27,2004.34,2003.32,2003.33
ETHUSD,20260602,020800,2003.58,2004.49,2003.58,2004.33
ETHUSD,20260602,020900,2004.42,2004.79,2003.72,2003.99
ETHUSD,20260602,021000,2003.86,2004.06,2002.60,2002.60
ETHUSD,20260602,021100,2002.61,2003.66,2002.18,2002.68
ETHUSD,20260602,021200,2002.64,2003.90,2002.64,2003.16
ETHUSD,20260602,021300,2003.11,2003.65,2002.89,2002.89
ETHUSD,20260602,021400,2003.08,2003.74,2002.99,2003.26
ETHUSD,20260602,021500,2003.27,2003.27,2002.41,2002.80
ETHUSD,20260602,021600,2002.85,2004.22,2002.78,2002.96
ETHUSD,20260602,021700,2002.94,2002.96,2001.67,2002.34
ETHUSD,20260602,021800,2002.37,2003.10,2002.37,2002.76
ETHUSD,20260602,021900,2002.69,2002.69,2001.47,2001.72
ETHUSD,20260602,022000,2001.77,2002.20,2001.51,2001.51
ETHUSD,20260602,022100,2001.42,2001.42,2000.05,2000.31
ETHUSD,20260602,022200,2000.29,2001.22,2000.22,2000.69
ETHUSD,20260602,022300,2000.70,2000.89,1999.99,2000.19
ETHUSD,20260602,022400,2000.17,2000.23,1999.68,1999.69
ETHUSD,20260602,022500,1999.64,1999.64,1997.71,1998.49
ETHUSD,20260602,022600,1998.62,1998.98,1997.01,1997.70
ETHUSD,20260602,022700,1997.76,1998.49,1997.71,1998.49
ETHUSD,20260602,022800,1998.50,1998.62,1997.98,1998.54
ETHUSD,20260602,022900,1998.66,1999.23,1998.55,1999.23
ETHUSD,20260602,023000,1999.20,1999.76,1998.78,1999.76
ETHUSD,20260602,023100,1999.79,2000.96,1999.79,2000.96
ETHUSD,20260602,023200,2000.97,2001.20,2000.59,2000.59
ETHUSD,20260602,023300,2000.72,2001.40,1999.45,1999.45
ETHUSD,20260602,023400,1999.44,1999.44,1998.31,1998.31
ETHUSD,20260602,023500,1998.29,2000.41,1998.29,2000.18
ETHUSD,20260602,023600,2000.19,2000.69,2000.13,2000.13
ETHUSD,20260602,023700,1999.96,2000.59,1999.86,2000.18
ETHUSD,20260602,023800,2000.26,2000.81,2000.17,2000.17
ETHUSD,20260602,023900,1999.78,1999.78,1997.92,1998.20
ETHUSD,20260602,024000,1998.29,1998.38,1996.03,1996.49
ETHUSD,20260602,024100,1996.41,1996.97,1996.14,1996.69
ETHUSD,20260602,024200,1996.51,1996.99,1996.28,1996.45
ETHUSD,20260602,024300,1996.36,1996.36,1994.90,1994.90
ETHUSD,20260602,024400,1995.15,1995.92,1994.69,1995.55
ETHUSD,20260602,024500,1995.67,1996.82,1995.67,1996.82
ETHUSD,20260602,024600,1996.93,1997.06,1996.29,1996.76
ETHUSD,20260602,024700,1996.80,1997.08,1996.33,1996.75
ETHUSD,20260602,024800,1996.66,1997.42,1996.47,1997.27
ETHUSD,20260602,024900,1997.16,1997.16,1996.69,1996.73
ETHUSD,20260602,025000,1996.80,1997.11,1996.31,1996.72
ETHUSD,20260602,025100,1996.91,1997.42,1996.72,1997.29
ETHUSD,20260602,025200,1997.40,1997.71,1997.40,1997.59
ETHUSD,20260602,025300,1997.45,1997.46,1996.73,1997.39
ETHUSD,20260602,025400,1997.45,1998.77,1997.45,1998.77
ETHUSD,20260602,025500,1998.78,1999.08,1998.76,1998.76
ETHUSD,20260602,025600,1998.66,1998.66,1997.47,1997.47
ETHUSD,20260602,025700,1997.39,1998.22,1997.39,1997.92
ETHUSD,20260602,025800,1997.93,1997.93,1996.06,1996.09
ETHUSD,20260602,025900,1996.15,1996.52,1995.89,1995.95
ETHUSD,20260602,030000,1995.88,1995.88,1995.22,1995.44
ETHUSD,20260602,030100,1995.60,1995.98,1994.81,1995.01
ETHUSD,20260602,030200,1995.23,1995.53,1994.01,1994.01
ETHUSD,20260602,030300,1993.79,1995.46,1992.66,1995.46
ETHUSD,20260602,030400,1995.59,1996.70,1995.59,1995.67
ETHUSD,20260602,030500,1995.54,1995.54,1992.65,1992.72
ETHUSD,20260602,030600,1992.69,1994.49,1992.69,1993.73
ETHUSD,20260602,030700,1993.64,1994.84,1993.55,1994.77
ETHUSD,20260602,030800,1994.68,1994.68,1993.81,1993.99
ETHUSD,20260602,030900,1994.00,1994.96,1993.92,1994.57
ETHUSD,20260602,031000,1994.61,1994.88,1991.58,1991.58
ETHUSD,20260602,031100,1991.82,1993.55,1991.82,1992.92
ETHUSD,20260602,031200,1992.91,1993.43,1992.38,1993.27
ETHUSD,20260602,031300,1993.31,1995.79,1993.31,1995.56
ETHUSD,20260602,031400,1995.43,1996.51,1995.42,1996.51
ETHUSD,20260602,031500,1996.54,1997.65,1996.54,1997.65
ETHUSD,20260602,031600,1997.68,1997.99,1995.83,1996.06
ETHUSD,20260602,031700,1995.95,1996.02,1993.69,1995.28
ETHUSD,20260602,031800,1995.21,1996.69,1995.15,1996.55
ETHUSD,20260602,031900,1996.51,1996.55,1995.81,1995.81
ETHUSD,20260602,032000,1995.86,1996.20,1995.48,1995.48
ETHUSD,20260602,032100,1995.40,1996.66,1994.69,1996.66
ETHUSD,20260602,032200,1996.64,1996.64,1995.42,1995.55
ETHUSD,20260602,032300,1995.51,1996.81,1995.46,1996.81
ETHUSD,20260602,032400,1996.64,1996.64,1994.43,1995.44
ETHUSD,20260602,032500,1995.67,1996.63,1995.61,1996.31
ETHUSD,20260602,032600,1996.41,1997.82,1996.12,1996.12
ETHUSD,20260602,032700,1996.16,1996.16,1994.69,1995.79
ETHUSD,20260602,032800,1995.83,1996.15,1995.83,1995.98
ETHUSD,20260602,032900,1995.88,1995.88,1994.14,1994.24
ETHUSD,20260602,033000,1994.11,1994.36,1990.99,1990.99
ETHUSD,20260602,033100,1991.15,1992.49,1989.41,1990.05
ETHUSD,20260602,033200,1990.04,1990.14,1988.66,1989.01
ETHUSD,20260602,033300,1989.25,1989.31,1987.95,1987.95
ETHUSD,20260602,033400,1988.02,1989.10,1987.72,1988.83
ETHUSD,20260602,033500,1988.61,1988.61,1986.39,1987.19
ETHUSD,20260602,033600,1987.41,1988.43,1987.08,1987.08
ETHUSD,20260602,033700,1987.07,1987.19,1985.62,1985.62
ETHUSD,20260602,033800,1985.59,1985.70,1984.36,1984.93
ETHUSD,20260602,033900,1985.08,1985.28,1981.63,1981.70
ETHUSD,20260602,034000,1981.60,1983.32,1981.47,1983.32
ETHUSD,20260602,034100,1983.31,1983.33,1981.52,1983.00
ETHUSD,20260602,034200,1983.04,1984.62,1983.04,1984.59
ETHUSD,20260602,034300,1984.70,1984.74,1983.40,1983.40
ETHUSD,20260602,034400,1983.30,1985.85,1982.81,1985.38
ETHUSD,20260602,034500,1985.45,1986.26,1985.40,1985.40
ETHUSD,20260602,034600,1985.44,1985.48,1984.45,1984.46
ETHUSD,20260602,034700,1984.58,1984.58,1982.11,1982.11
ETHUSD,20260602,034800,1981.91,1982.90,1980.62,1982.90
ETHUSD,20260602,034900,1983.10,1984.29,1983.01,1983.08
ETHUSD,20260602,035000,1983.31,1984.51,1983.31,1984.51
ETHUSD,20260602,035100,1984.80,1984.90,1983.23,1983.94
ETHUSD,20260602,035200,1983.81,1985.56,1983.81,1985.48
ETHUSD,20260602,035300,1985.39,1985.39,1984.49,1985.33
ETHUSD,20260602,035400,1985.20,1985.27,1984.12,1984.12
ETHUSD,20260602,035500,1984.02,1984.02,1982.23,1982.23
ETHUSD,20260602,035600,1982.52,1984.22,1982.52,1983.24
ETHUSD,20260602,035700,1983.31,1984.12,1982.43,1983.66
ETHUSD,20260602,035800,1983.56,1983.56,1981.81,1982.56
ETHUSD,20260602,035900,1982.69,1983.02,1981.93,1981.96
ETHUSD,20260602,040000,1981.69,1981.90,1978.64,1978.64
ETHUSD,20260602,040100,1978.97,1980.26,1977.91,1977.91
ETHUSD,20260602,040200,1977.79,1979.62,1977.16,1979.46
ETHUSD,20260602,040300,1979.49,1979.49,1977.06,1977.34
ETHUSD,20260602,040400,1977.38,1978.51,1976.40,1976.55
ETHUSD,20260602,040500,1976.38,1976.38,1973.20,1974.80
ETHUSD,20260602,040600,1974.95,1974.95,1970.79,1970.79
ETHUSD,20260602,040700,1970.64,1970.92,1966.36,1966.48
ETHUSD,20260602,040800,1965.94,1968.20,1962.07,1967.86
ETHUSD,20260602,040900,1967.34,1969.67,1965.18,1969.67
ETHUSD,20260602,041000,1969.84,1969.84,1966.28,1966.28
ETHUSD,20260602,041100,1966.19,1966.75,1965.77,1966.39
ETHUSD,20260602,041200,1966.14,1966.82,1964.47,1966.77
ETHUSD,20260602,041300,1966.86,1968.77,1966.86,1967.27
ETHUSD,20260602,041400,1967.10,1967.42,1966.45,1966.91
ETHUSD,20260602,041500,1966.89,1971.68,1966.85,1971.68
ETHUSD,20260602,041600,1971.97,1972.13,1969.68,1969.68
ETHUSD,20260602,041700,1969.64,1969.64,1967.89,1969.19
ETHUSD,20260602,041800,1969.26,1969.59,1967.97,1968.88
ETHUSD,20260602,041900,1968.97,1969.41,1968.26,1968.30
ETHUSD,20260602,042000,1968.14,1970.51,1967.56,1970.41
ETHUSD,20260602,042100,1970.33,1974.46,1970.21,1974.46
ETHUSD,20260602,042200,1974.57,1977.24,1974.57,1977.24
ETHUSD,20260602,042300,1977.41,1978.27,1976.62,1977.61
ETHUSD,20260602,042400,1977.52,1977.81,1976.69,1977.81
ETHUSD,20260602,042500,1978.14,1982.53,1978.14,1981.99
ETHUSD,20260602,042600,1982.42,1984.59,1982.42,1983.97
ETHUSD,20260602,042700,1983.75,1985.07,1982.32,1984.17
ETHUSD,20260602,042800,1984.37,1985.71,1984.23,1985.56
ETHUSD,20260602,042900,1985.57,1988.99,1985.39,1988.46
ETHUSD,20260602,043000,1988.23,1988.58,1986.94,1988.16
ETHUSD,20260602,043100,1987.78,1988.41,1986.09,1987.19
ETHUSD,20260602,043200,1987.43,1988.89,1987.36,1987.45
ETHUSD,20260602,043300,1987.27,1988.53,1987.21,1987.41
ETHUSD,20260602,043400,1987.69,1990.19,1987.02,1989.98
ETHUSD,20260602,043500,1989.94,1989.95,1989.35,1989.49
ETHUSD,20260602,043600,1989.65,1990.96,1989.54,1989.70
ETHUSD,20260602,043700,1989.83,1992.06,1989.83,1991.89
ETHUSD,20260602,043800,1991.71,1993.31,1991.44,1992.32
ETHUSD,20260602,043900,1992.21,1992.21,1989.31,1989.34
ETHUSD,20260602,044000,1989.26,1989.26,1988.43,1989.10
ETHUSD,20260602,044100,1989.09,1989.09,1987.24,1987.24
ETHUSD,20260602,044200,1987.23,1987.23,1984.53,1984.53
ETHUSD,20260602,044300,1984.42,1985.19,1984.42,1984.81
ETHUSD,20260602,044400,1984.70,1985.62,1984.35,1985.61
ETHUSD,20260602,044500,1985.45,1985.45,1984.01,1984.52
ETHUSD,20260602,044600,1984.41,1986.16,1983.71,1986.16
ETHUSD,20260602,044700,1986.37,1987.58,1986.01,1987.58
ETHUSD,20260602,044800,1987.75,1989.97,1987.45,1989.09
ETHUSD,20260602,044900,1989.11,1989.11,1988.04,1988.12
ETHUSD,20260602,045000,1988.11,1988.12,1987.00,1987.22
ETHUSD,20260602,045100,1987.34,1989.95,1987.34,1989.71
ETHUSD,20260602,045200,1989.93,1991.46,1989.93,1990.42
ETHUSD,20260602,045300,1990.27,1990.27,1989.61,1989.61
ETHUSD,20260602,045400,1989.69,1989.81,1988.11,1988.17
ETHUSD,20260602,045500,1988.04,1989.99,1987.26,1989.99
ETHUSD,20260602,045600,1990.09,1990.09,1989.53,1989.67
ETHUSD,20260602,045700,1989.72,1991.69,1989.72,1991.69
ETHUSD,20260602,045800,1991.84,1992.01,1991.26,1991.83
ETHUSD,20260602,045900,1991.77,1992.58,1991.77,1992.58
ETHUSD,20260602,050000,1992.67,1995.23,1992.67,1995.23
ETHUSD,20260602,050100,1995.69,1996.31,1994.15,1994.77
ETHUSD,20260602,050200,1995.21,1997.06,1995.21,1995.61
ETHUSD,20260602,050300,1995.67,1996.28,1995.62,1996.01
ETHUSD,20260602,050400,1996.21,1996.35,1995.07,1995.12
ETHUSD,20260602,050500,1995.10,1997.99,1995.10,1997.88
ETHUSD,20260602,050600,1997.90,1999.99,1997.90,1998.97
ETHUSD,20260602,050700,1998.81,1999.95,1998.35,1999.95
ETHUSD,20260602,050800,1999.99,2000.49,1999.53,1999.61
ETHUSD,20260602,050900,1999.75,2000.46,1998.99,1998.99
ETHUSD,20260602,051000,1998.85,2000.59,1998.07,2000.53
ETHUSD,20260602,051100,2000.54,2001.67,2000.06,2000.64
ETHUSD,20260602,051200,2000.54,2000.54,1997.92,1998.01
ETHUSD,20260602,051300,1997.84,1997.84,1997.24,1997.36
ETHUSD,20260602,051400,1997.44,1997.91,1997.41,1997.91
ETHUSD,20260602,051500,1997.88,1997.88,1997.48,1997.70
ETHUSD,20260602,051600,1997.79,1999.52,1997.79,1999.40
ETHUSD,20260602,051700,1999.08,1999.10,1998.07,1998.98
ETHUSD,20260602,051800,1999.02,2000.99,1999.02,2000.57
ETHUSD,20260602,051900,2000.77,2000.79,1998.46,1998.56
ETHUSD,20260602,052000,1998.47,1998.47,1997.18,1997.36
ETHUSD,20260602,052100,1997.43,1997.48,1995.35,1995.39
ETHUSD,20260602,052200,1995.48,1996.30,1995.15,1996.30
ETHUSD,20260602,052300,1996.31,1997.61,1996.31,1997.61
ETHUSD,20260602,052400,1997.53,1998.44,1996.55,1998.44
ETHUSD,20260602,052500,1998.65,1999.26,1998.08,1998.81
ETHUSD,20260602,052600,1998.97,1999.71,1998.97,1999.71
ETHUSD,20260602,052700,1999.91,2000.49,1999.91,2000.23
ETHUSD,20260602,052800,2000.31,2000.31,1998.89,1999.40
ETHUSD,20260602,052900,1999.45,1999.59,1999.22,1999.22
ETHUSD,20260602,053000,1999.07,2000.03,1998.93,2000.03
ETHUSD,20260602,053100,2000.07,2000.39,1999.00,1999.00
ETHUSD,20260602,053200,1999.01,1999.42,1998.49,1999.42
ETHUSD,20260602,053300,1999.50,2001.15,1999.50,2000.81
ETHUSD,20260602,053400,2000.92,2002.61,2000.92,2001.79
ETHUSD,20260602,053500,2001.86,2001.86,2000.72,2000.72
ETHUSD,20260602,053600,2000.46,2001.79,2000.24,2001.27
ETHUSD,20260602,053700,2001.22,2001.22,2000.24,2000.54
ETHUSD,20260602,053800,2000.47,2000.95,2000.03,2000.72
ETHUSD,20260602,053900,2000.57,2001.40,2000.38,2001.40
ETHUSD,20260602,054000,2001.45,2002.30,2001.26,2001.73
ETHUSD,20260602,054100,2001.70,2003.19,2001.66,2003.19
ETHUSD,20260602,054200,2003.96,2003.99,2003.06,2003.06
ETHUSD,20260602,054300,2003.03,2003.03,2001.74,2001.95
ETHUSD,20260602,054400,2002.03,2002.61,2002.03,2002.61
ETHUSD,20260602,054500,2002.64,2003.18,2002.64,2003.11
ETHUSD,20260602,054600,2003.15,2003.55,2002.98,2003.23
ETHUSD,20260602,054700,2003.16,2003.16,2001.73,2001.73
ETHUSD,20260602,054800,2002.01,2003.31,2002.01,2003.31
ETHUSD,20260602,054900,2003.21,2003.21,2001.09,2001.09
ETHUSD,20260602,055000,2001.15,2001.64,2001.12,2001.56
ETHUSD,20260602,055100,2001.59,2002.75,2001.59,2002.75
ETHUSD,20260602,055200,2002.69,2002.69,2002.03,2002.03
ETHUSD,20260602,055300,2002.07,2003.12,2002.07,2003.12
ETHUSD,20260602,055400,2003.06,2003.06,2002.81,2002.81
ETHUSD,20260602,055500,2002.89,2003.91,2002.83,2003.77
ETHUSD,20260602,055600,2003.71,2003.71,2002.29,2002.54
ETHUSD,20260602,055700,2002.67,2002.87,2002.34,2002.34
ETHUSD,20260602,055800,2002.31,2002.92,2002.31,2002.92
ETHUSD,20260602,055900,2002.89,2002.89,2002.89,2002.89
ETHUSD,20260602,060000,2002.88,2003.39,2002.86,2002.94
ETHUSD,20260602,060100,2003.19,2003.78,2002.83,2002.84
ETHUSD,20260602,060200,2002.78,2004.54,2002.01,2004.54
ETHUSD,20260602,060300,2004.60,2004.75,2002.40,2002.40
ETHUSD,20260602,060400,2002.38,2002.38,2001.47,2001.72
ETHUSD,20260602,060500,2001.69,2001.69,2001.45,2001.45
ETHUSD,20260602,060600,2001.35,2002.31,2001.35,2002.22
ETHUSD,20260602,060700,2002.29,2003.21,2002.29,2002.57
ETHUSD,20260602,060800,2002.51,2002.51,2000.18,2000.18
ETHUSD,20260602,060900,1999.67,2000.24,1998.70,1998.70
ETHUSD,20260602,061000,1998.49,1998.68,1997.74,1997.74
ETHUSD,20260602,061100,1997.78,1997.78,1996.93,1996.93
ETHUSD,20260602,061200,1996.72,1996.90,1995.92,1996.24
ETHUSD,20260602,061300,1996.30,1996.94,1996.30,1996.94
ETHUSD,20260602,061400,1997.22,1998.49,1997.22,1998.49
ETHUSD,20260602,061500,1998.58,1998.58,1997.27,1997.27
ETHUSD,20260602,061600,1997.31,1999.08,1997.31,1999.08
ETHUSD,20260602,061700,1999.19,2000.60,1999.03,1999.03
ETHUSD,20260602,061800,1999.22,1999.41,1998.25,1998.27
ETHUSD,20260602,061900,1998.33,1999.77,1998.33,1999.28
ETHUSD,20260602,062000,1999.47,2000.23,1999.00,2000.23
ETHUSD,20260602,062100,2000.27,2001.31,2000.27,2001.31
ETHUSD,20260602,062200,2001.36,2001.36,2000.19,2000.19
ETHUSD,20260602,062300,1999.96,2000.29,1999.46,1999.55
ETHUSD,20260602,062400,1999.34,2000.80,1998.90,2000.56
ETHUSD,20260602,062500,2000.70,2001.02,2000.60,2000.62
ETHUSD,20260602,062600,2000.55,2000.55,1999.98,2000.29
ETHUSD,20260602,062700,2000.39,2002.32,2000.39,2002.32
ETHUSD,20260602,062800,2002.43,2002.71,2002.21,2002.71
ETHUSD,20260602,062900,2002.79,2004.44,2002.79,2004.44
ETHUSD,20260602,063000,2004.47,2005.31,2003.45,2003.45
ETHUSD,20260602,063100,2003.40,2003.40,2001.61,2002.24
ETHUSD,20260602,063200,2002.04,2002.04,2001.05,2001.42
ETHUSD,20260602,063300,2001.52,2002.19,2001.45,2002.01
ETHUSD,20260602,063400,2002.04,2003.31,2002.04,2003.31
ETHUSD,20260602,063500,2003.46,2004.42,2003.46,2003.77
ETHUSD,20260602,063600,2004.03,2004.06,2002.93,2004.06
ETHUSD,20260602,063700,2004.04,2004.06,2003.17,2003.17
ETHUSD,20260602,063800,2003.16,2003.24,2002.03,2002.16
ETHUSD,20260602,063900,2002.09,2002.09,2001.25,2002.02
ETHUSD,20260602,064000,2002.29,2002.92,2002.29,2002.92
ETHUSD,20260602,064100,2002.64,2002.64,2001.90,2002.20
ETHUSD,20260602,064200,2002.27,2002.27,2001.84,2001.84
ETHUSD,20260602,064300,2001.91,2001.91,2000.88,2001.04
ETHUSD,20260602,064400,2001.06,2001.09,2000.08,2000.57
ETHUSD,20260602,064500,2000.66,2001.27,2000.66,2001.20
ETHUSD,20260602,064600,2001.09,2001.09,1999.48,2000.06
ETHUSD,20260602,064700,2000.00,2000.06,1998.94,1998.94
ETHUSD,20260602,064800,1998.86,1999.14,1998.20,1998.30
ETHUSD,20260602,064900,1998.42,1999.10,1997.54,1997.54
ETHUSD,20260602,065000,1997.60,1997.99,1997.60,1997.68
ETHUSD,20260602,065100,1997.65,1997.97,1997.48,1997.97
ETHUSD,20260602,065200,1997.92,1997.92,1997.38,1997.38
ETHUSD,20260602,065300,1997.47,1997.72,1996.94,1997.09
ETHUSD,20260602,065400,1997.18,1998.43,1997.18,1998.43
ETHUSD,20260602,065500,1998.41,1998.41,1998.01,1998.01
ETHUSD,20260602,065600,1997.76,1997.76,1996.69,1997.24
ETHUSD,20260602,065700,1997.29,1997.55,1996.86,1996.86
ETHUSD,20260602,065800,1996.81,1997.56,1996.66,1996.73
ETHUSD,20260602,065900,1996.71,1996.71,1994.99,1995.95
ETHUSD,20260602,070000,1996.19,1996.28,1995.84,1995.90
ETHUSD,20260602,070100,1996.01,1996.01,1995.45,1995.72
ETHUSD,20260602,070200,1995.90,1996.69,1995.90,1996.47
ETHUSD,20260602,070300,1996.34,1996.34,1993.01,1993.18
ETHUSD,20260602,070400,1992.97,1993.14,1992.00,1992.00
ETHUSD,20260602,070500,1992.01,1992.63,1989.60,1989.66
ETHUSD,20260602,070600,1989.80,1990.55,1989.22,1990.20
ETHUSD,20260602,070700,1990.22,1992.01,1989.92,1991.74
ETHUSD,20260602,070800,1991.69,1991.90,1991.10,1991.90
ETHUSD,20260602,070900,1991.79,1991.79,1991.26,1991.59
ETHUSD,20260602,071000,1991.68,1993.52,1991.68,1993.35
ETHUSD,20260602,071100,1993.22,1993.30,1993.01,1993.30
ETHUSD,20260602,071200,1993.37,1994.98,1993.37,1994.69
ETHUSD,20260602,071300,1994.67,1996.18,1994.55,1996.12
ETHUSD,20260602,071400,1996.04,1996.70,1995.69,1996.70
ETHUSD,20260602,071500,1996.94,2000.03,1996.94,1999.11
ETHUSD,20260602,071600,1999.15,1999.27,1998.20,1998.70
ETHUSD,20260602,071700,1998.40,1998.40,1997.10,1997.14
ETHUSD,20260602,071800,1997.07,1997.55,1996.46,1997.55
ETHUSD,20260602,071900,1997.60,1998.78,1997.60,1998.78
ETHUSD,20260602,072000,1998.42,1998.42,1997.20,1997.20
ETHUSD,20260602,072100,1997.39,1998.22,1997.30,1998.22
ETHUSD,20260602,072200,1998.28,1998.61,1997.97,1998.61
ETHUSD,20260602,072300,1998.56,1998.56,1997.55,1998.24
ETHUSD,20260602,072400,1998.28,1998.39,1997.40,1997.43
ETHUSD,20260602,072500,1997.27,1997.45,1996.73,1996.73
ETHUSD,20260602,072600,1996.33,1996.33,1993.97,1993.97
ETHUSD,20260602,072700,1993.71,1993.71,1991.87,1993.30
ETHUSD,20260602,072800,1993.44,1994.32,1993.09,1993.25
ETHUSD,20260602,072900,1993.24,1993.24,1990.61,1990.92
ETHUSD,20260602,073000,1990.99,1991.44,1990.91,1991.09
ETHUSD,20260602,073100,1991.14,1991.96,1990.76,1990.76
ETHUSD,20260602,073200,1990.60,1991.31,1989.16,1991.31
ETHUSD,20260602,073300,1991.43,1994.01,1991.25,1993.81
ETHUSD,20260602,073400,1993.90,1994.84,1993.48,1994.71
ETHUSD,20260602,073500,1994.66,1994.66,1992.52,1992.87
ETHUSD,20260602,073600,1993.20,1993.37,1991.53,1991.81
ETHUSD,20260602,073700,1991.83,1991.85,1991.66,1991.84
ETHUSD,20260602,073800,1991.66,1992.25,1990.76,1991.18
ETHUSD,20260602,073900,1991.19,1991.19,1989.32,1990.61
ETHUSD,20260602,074000,1990.51,1990.72,1989.26,1989.66
ETHUSD,20260602,074100,1989.52,1989.52,1986.58,1987.61
ETHUSD,20260602,074200,1987.47,1988.71,1987.31,1987.83
ETHUSD,20260602,074300,1987.76,1989.04,1987.35,1987.56
ETHUSD,20260602,074400,1987.78,1988.99,1987.78,1988.94
ETHUSD,20260602,074500,1989.08,1990.97,1989.08,1990.97
ETHUSD,20260602,074600,1990.92,1990.92,1988.47,1988.64
ETHUSD,20260602,074700,1988.72,1990.33,1988.72,1990.33
ETHUSD,20260602,074800,1990.44,1990.51,1988.44,1988.51
ETHUSD,20260602,074900,1988.12,1988.54,1987.91,1988.39
ETHUSD,20260602,075000,1988.61,1989.72,1988.49,1989.72
ETHUSD,20260602,075100,1989.54,1989.59,1987.95,1987.97
ETHUSD,20260602,075200,1987.84,1987.84,1986.54,1986.54
ETHUSD,20260602,075300,1986.58,1988.05,1986.04,1987.77
ETHUSD,20260602,075400,1987.62,1987.62,1985.93,1986.01
ETHUSD,20260602,075500,1986.08,1987.32,1986.08,1986.30
ETHUSD,20260602,075600,1986.47,1986.47,1985.04,1985.32
ETHUSD,20260602,075700,1985.58,1986.04,1984.82,1985.14
ETHUSD,20260602,075800,1985.10,1985.44,1984.20,1984.73
ETHUSD,20260602,075900,1984.79,1985.76,1984.04,1985.28
ETHUSD,20260602,080000,1985.17,1985.17,1984.01,1984.01
ETHUSD,20260602,080100,1983.91,1984.30,1983.35,1984.30
ETHUSD,20260602,080200,1984.62,1986.04,1984.62,1985.39
ETHUSD,20260602,080300,1985.30,1985.45,1983.76,1985.10
ETHUSD,20260602,080400,1984.92,1985.65,1984.43,1985.65
ETHUSD,20260602,080500,1985.52,1985.57,1984.94,1985.28
ETHUSD,20260602,080600,1985.46,1987.55,1985.46,1987.47
ETHUSD,20260602,080700,1987.29,1987.29,1985.82,1986.69
ETHUSD,20260602,080800,1986.67,1986.67,1985.11,1985.23
ETHUSD,20260602,080900,1985.10,1985.10,1983.65,1984.06
ETHUSD,20260602,081000,1984.19,1985.74,1984.19,1985.36
ETHUSD,20260602,081100,1985.12,1985.21,1983.35,1983.49
ETHUSD,20260602,081200,1983.41,1984.03,1982.77,1983.06
ETHUSD,20260602,081300,1982.38,1982.38,1980.68,1980.68
ETHUSD,20260602,081400,1980.59,1980.68,1979.51,1979.76
ETHUSD,20260602,081500,1979.92,1982.28,1979.92,1981.23
ETHUSD,20260602,081600,1981.19,1981.69,1980.92,1981.23
ETHUSD,20260602,081700,1981.31,1983.24,1981.31,1982.69
ETHUSD,20260602,081800,1982.47,1983.43,1981.52,1981.52
ETHUSD,20260602,081900,1981.43,1981.43,1979.53,1980.21
ETHUSD,20260602,082000,1980.19,1980.33,1979.43,1979.43
ETHUSD,20260602,082100,1979.41,1979.86,1979.39,1979.56
ETHUSD,20260602,082200,1979.39,1979.41,1979.23,1979.38
ETHUSD,20260602,082300,1979.54,1981.12,1979.54,1980.86
ETHUSD,20260602,082400,1980.91,1981.02,1980.59,1980.59
ETHUSD,20260602,082500,1980.67,1980.67,1979.64,1979.67
ETHUSD,20260602,082600,1979.55,1980.84,1978.88,1980.84
ETHUSD,20260602,082700,1980.85,1983.73,1980.85,1983.73
ETHUSD,20260602,082800,1983.46,1983.92,1982.69,1982.89
ETHUSD,20260602,082900,1982.90,1984.18,1982.78,1984.18
ETHUSD,20260602,083000,1983.95,1984.19,1983.71,1983.94
ETHUSD,20260602,083100,1984.01,1985.55,1983.97,1985.19
ETHUSD,20260602,083200,1985.36,1985.98,1985.36,1985.98
ETHUSD,20260602,083300,1986.03,1986.54,1985.77,1986.22
ETHUSD,20260602,083400,1986.27,1986.27,1985.77,1985.79
ETHUSD,20260602,083500,1985.84,1987.70,1985.84,1987.44
ETHUSD,20260602,083600,1987.39,1987.41,1985.01,1985.01
ETHUSD,20260602,083700,1985.21,1985.53,1983.80,1984.30
ETHUSD,20260602,083800,1984.31,1984.69,1984.31,1984.64
ETHUSD,20260602,083900,1984.65,1984.65,1984.49,1984.49
ETHUSD,20260602,084000,1984.51,1984.68,1984.49,1984.68
ETHUSD,20260602,084100,1984.78,1984.93,1984.78,1984.86
ETHUSD,20260602,084200,1984.80,1985.56,1984.50,1985.44
ETHUSD,20260602,084300,1985.52,1985.89,1984.91,1985.06
ETHUSD,20260602,084400,1985.01,1985.01,1984.29,1984.30
ETHUSD,20260602,084500,1984.28,1984.28,1983.28,1983.31
ETHUSD,20260602,084600,1983.24,1986.15,1983.16,1986.15
ETHUSD,20260602,084700,1986.04,1986.04,1980.69,1980.69
ETHUSD,20260602,084800,1980.80,1982.48,1978.24,1980.26
ETHUSD,20260602,084900,1980.08,1981.95,1980.01,1981.56
ETHUSD,20260602,085000,1981.53,1983.08,1980.76,1983.08
ETHUSD,20260602,085100,1983.20,1985.18,1983.20,1985.07
ETHUSD,20260602,085200,1984.99,1986.40,1984.86,1986.12
ETHUSD,20260602,085300,1985.81,1985.81,1984.67,1984.67
ETHUSD,20260602,085400,1984.59,1984.59,1981.41,1981.41
ETHUSD,20260602,085500,1981.17,1981.97,1980.25,1981.97
ETHUSD,20260602,085600,1981.80,1981.80,1979.06,1979.18
ETHUSD,20260602,085700,1979.32,1980.20,1977.73,1977.89
ETHUSD,20260602,085800,1977.76,1979.65,1977.62,1979.65
ETHUSD,20260602,085900,1979.78,1981.02,1979.78,1980.85
ETHUSD,20260602,090000,1980.82,1981.60,1980.82,1981.18
ETHUSD,20260602,090100,1981.36,1982.76,1981.36,1981.52
ETHUSD,20260602,090200,1981.29,1981.29,1977.05,1977.05
ETHUSD,20260602,090300,1977.01,1977.53,1975.53,1975.53
ETHUSD,20260602,090400,1975.51,1976.95,1973.36,1974.49
ETHUSD,20260602,090500,1974.33,1974.46,1973.11,1973.61
ETHUSD,20260602,090600,1973.65,1976.94,1973.65,1976.56
ETHUSD,20260602,090700,1976.38,1976.46,1975.13,1976.46
ETHUSD,20260602,090800,1976.40,1977.77,1975.75,1977.77
ETHUSD,20260602,090900,1977.91,1978.70,1977.61,1978.55
ETHUSD,20260602,091000,1978.70,1979.17,1977.98,1978.23
ETHUSD,20260602,091100,1978.33,1979.12,1977.96,1979.12
ETHUSD,20260602,091200,1979.31,1980.51,1979.31,1980.46
ETHUSD,20260602,091300,1980.39,1980.39,1979.32,1979.69
ETHUSD,20260602,091400,1979.57,1981.02,1979.45,1980.50
ETHUSD,20260602,091500,1980.45,1980.70,1980.41,1980.42
ETHUSD,20260602,091600,1980.46,1984.65,1980.46,1984.65
ETHUSD,20260602,091700,1984.85,1987.31,1984.85,1987.31
ETHUSD,20260602,091800,1987.17,1988.40,1986.49,1988.27
ETHUSD,20260602,091900,1988.10,1988.99,1987.51,1988.99
ETHUSD,20260602,092000,1988.81,1988.81,1986.77,1986.77
ETHUSD,20260602,092100,1986.71,1986.71,1985.79,1986.36
ETHUSD,20260602,092200,1986.28,1986.29,1985.29,1985.68
ETHUSD,20260602,092300,1985.77,1986.14,1985.59,1985.64
ETHUSD,20260602,092400,1985.52,1985.52,1983.76,1984.19
ETHUSD,20260602,092500,1983.99,1984.05,1983.22,1983.22
ETHUSD,20260602,092600,1982.98,1982.98,1979.75,1979.84
ETHUSD,20260602,092700,1979.83,1979.83,1978.77,1979.52
ETHUSD,20260602,092800,1979.11,1979.11,1976.16,1976.19
ETHUSD,20260602,092900,1976.29,1978.03,1976.11,1976.92
ETHUSD,20260602,093000,1977.07,1977.73,1976.94,1977.73
ETHUSD,20260602,093100,1977.77,1979.18,1977.57,1979.18
ETHUSD,20260602,093200,1979.30,1981.30,1979.30,1981.30
ETHUSD,20260602,093300,1981.36,1984.39,1981.36,1983.94
ETHUSD,20260602,093400,1983.92,1984.57,1983.28,1984.49
ETHUSD,20260602,093500,1984.23,1984.23,1983.40,1983.68
ETHUSD,20260602,093600,1983.71,1983.73,1982.18,1982.75
ETHUSD,20260602,093700,1982.69,1985.94,1982.69,1985.84
ETHUSD,20260602,093800,1985.59,1988.10,1985.59,1988.10
ETHUSD,20260602,093900,1988.19,1988.27,1986.31,1986.31
ETHUSD,20260602,094000,1986.26,1986.31,1985.80,1986.03
ETHUSD,20260602,094100,1985.95,1986.47,1985.60,1986.47
ETHUSD,20260602,094200,1986.48,1986.51,1986.03,1986.05
ETHUSD,20260602,094300,1986.01,1986.30,1986.01,1986.30
ETHUSD,20260602,094400,1986.15,1986.20,1985.56,1986.20
ETHUSD,20260602,094500,1986.23,1986.23,1985.31,1985.43
ETHUSD,20260602,094600,1985.30,1985.30,1983.47,1983.78
ETHUSD,20260602,094700,1983.87,1984.35,1982.45,1982.45
ETHUSD,20260602,094800,1982.47,1982.68,1982.34,1982.58
ETHUSD,20260602,094900,1982.51,1982.92,1982.33,1982.92
ETHUSD,20260602,095000,1982.99,1983.98,1982.99,1983.09
ETHUSD,20260602,095100,1983.19,1983.73,1983.19,1983.73
ETHUSD,20260602,095200,1983.46,1983.46,1982.27,1982.98
ETHUSD,20260602,095300,1982.99,1983.48,1982.56,1983.00
ETHUSD,20260602,095400,1982.97,1982.97,1982.27,1982.27
ETHUSD,20260602,095500,1982.22,1982.77,1981.80,1982.77
ETHUSD,20260602,095600,1982.93,1984.42,1982.93,1984.28
ETHUSD,20260602,095700,1984.38,1984.45,1982.41,1982.41
ETHUSD,20260602,095800,1982.27,1982.27,1981.52,1982.08
ETHUSD,20260602,095900,1982.20,1982.20,1981.51,1982.04
ETHUSD,20260602,100000,1981.91,1982.07,1980.85,1980.89
ETHUSD,20260602,100100,1981.00,1981.43,1980.81,1980.81
ETHUSD,20260602,100200,1980.67,1982.28,1980.32,1982.21
ETHUSD,20260602,100300,1982.03,1982.21,1979.43,1979.43
ETHUSD,20260602,100400,1979.53,1980.11,1979.50,1979.91
ETHUSD,20260602,100500,1979.83,1979.83,1978.09,1978.38
ETHUSD,20260602,100600,1978.48,1980.06,1978.27,1980.06
ETHUSD,20260602,100700,1980.26,1981.51,1980.26,1980.83
ETHUSD,20260602,100800,1980.98,1981.13,1980.09,1981.00
ETHUSD,20260602,100900,1981.06,1981.06,1979.61,1979.86
ETHUSD,20260602,101000,1980.03,1980.07,1979.20,1979.22
ETHUSD,20260602,101100,1979.14,1979.27,1978.57,1979.27
ETHUSD,20260602,101200,1979.04,1979.56,1978.53,1978.79
ETHUSD,20260602,101300,1978.88,1981.20,1978.53,1981.04
ETHUSD,20260602,101400,1980.85,1981.77,1980.51,1981.71
ETHUSD,20260602,101500,1981.84,1983.92,1981.84,1983.19
ETHUSD,20260602,101600,1983.06,1983.80,1982.02,1982.70
ETHUSD,20260602,101700,1982.88,1983.90,1982.88,1983.32
ETHUSD,20260602,101800,1983.27,1983.27,1980.80,1980.84
ETHUSD,20260602,101900,1980.80,1984.39,1980.31,1983.59
ETHUSD,20260602,102000,1983.74,1983.78,1981.88,1982.18
ETHUSD,20260602,102100,1982.40,1982.98,1982.40,1982.59
ETHUSD,20260602,102200,1982.61,1982.61,1981.23,1981.32
ETHUSD,20260602,102300,1981.45,1982.54,1980.66,1980.66
ETHUSD,20260602,102400,1980.63,1982.21,1980.23,1982.21
ETHUSD,20260602,102500,1982.07,1982.07,1980.08,1980.17
ETHUSD,20260602,102600,1979.76,1980.74,1979.24,1980.74
ETHUSD,20260602,102700,1981.23,1985.06,1980.44,1985.06
ETHUSD,20260602,102800,1985.24,1987.81,1985.06,1987.74
ETHUSD,20260602,102900,1987.70,1987.70,1984.15,1984.47
ETHUSD,20260602,103000,1984.53,1984.71,1983.31,1984.70
ETHUSD,20260602,103100,1984.77,1985.72,1984.44,1985.09
ETHUSD,20260602,103200,1985.28,1986.38,1985.28,1986.01
ETHUSD,20260602,103300,1985.90,1986.32,1985.49,1986.05
ETHUSD,20260602,103400,1986.14,1987.67,1986.02,1986.02
ETHUSD,20260602,103500,1986.25,1986.78,1986.03,1986.07
ETHUSD,20260602,103600,1986.11,1986.26,1984.17,1984.68
ETHUSD,20260602,103700,1984.71,1985.22,1984.51,1985.05
ETHUSD,20260602,103800,1984.99,1985.28,1984.82,1984.82
ETHUSD,20260602,103900,1984.72,1984.72,1981.92,1981.92
ETHUSD,20260602,104000,1981.81,1982.42,1981.39,1981.98
ETHUSD,20260602,104100,1982.15,1982.63,1982.02,1982.45
ETHUSD,20260602,104200,1982.38,1982.38,1980.66,1980.66
ETHUSD,20260602,104300,1980.65,1981.34,1980.65,1981.20
ETHUSD,20260602,104400,1981.09,1981.09,1980.17,1980.24
ETHUSD,20260602,104500,1980.30,1980.80,1979.89,1979.89
ETHUSD,20260602,104600,1979.80,1981.19,1979.72,1981.19
ETHUSD,20260602,104700,1981.33,1981.58,1981.15,1981.21
ETHUSD,20260602,104800,1981.08,1981.69,1980.04,1980.04
ETHUSD,20260602,104900,1979.92,1979.94,1975.99,1976.22
ETHUSD,20260602,105000,1976.18,1977.69,1976.18,1977.07
ETHUSD,20260602,105100,1977.05,1978.33,1977.05,1978.33
ETHUSD,20260602,105200,1978.47,1978.96,1977.91,1978.76
ETHUSD,20260602,105300,1978.46,1979.28,1977.85,1977.85
ETHUSD,20260602,105400,1977.95,1978.16,1976.83,1976.83
ETHUSD,20260602,105500,1976.81,1977.11,1976.30,1977.10
ETHUSD,20260602,105600,1977.09,1977.35,1976.79,1976.79
ETHUSD,20260602,105700,1976.84,1977.03,1976.40,1976.69
ETHUSD,20260602,105800,1976.99,1978.22,1976.67,1978.09
ETHUSD,20260602,105900,1978.27,1979.38,1976.62,1976.77
ETHUSD,20260602,110000,1976.79,1978.26,1976.79,1978.23
ETHUSD,20260602,110100,1978.44,1978.78,1976.41,1976.41
ETHUSD,20260602,110200,1976.21,1976.34,1975.05,1975.29
ETHUSD,20260602,110300,1975.22,1975.22,1972.06,1973.06
ETHUSD,20260602,110400,1973.08,1974.79,1973.08,1974.10
ETHUSD,20260602,110500,1974.09,1974.78,1973.35,1973.84
ETHUSD,20260602,110600,1974.06,1975.18,1974.06,1974.85
ETHUSD,20260602,110700,1975.16,1975.55,1974.74,1975.08
ETHUSD,20260602,110800,1974.97,1977.43,1974.97,1977.43
ETHUSD,20260602,110900,1977.41,1977.41,1975.44,1975.48
ETHUSD,20260602,111000,1975.16,1975.17,1974.28,1975.17
ETHUSD,20260602,111100,1974.77,1974.80,1974.01,1974.22
ETHUSD,20260602,111200,1974.26,1974.26,1973.24,1973.48
ETHUSD,20260602,111300,1973.27,1973.27,1970.04,1971.78
ETHUSD,20260602,111400,1971.82,1972.96,1971.30,1971.31
ETHUSD,20260602,111500,1971.45,1972.14,1971.45,1971.74
ETHUSD,20260602,111600,1971.64,1971.69,1969.56,1970.82
ETHUSD,20260602,111700,1971.30,1972.06,1970.50,1970.83
ETHUSD,20260602,111800,1970.84,1971.35,1969.55,1969.60
ETHUSD,20260602,111900,1969.57,1972.21,1969.47,1972.20
ETHUSD,20260602,112000,1972.10,1972.17,1971.59,1971.94
ETHUSD,20260602,112100,1972.03,1972.21,1969.76,1969.79
ETHUSD,20260602,112200,1969.63,1969.63,1967.08,1967.08
ETHUSD,20260602,112300,1967.13,1968.74,1967.13,1967.79
ETHUSD,20260602,112400,1967.73,1968.80,1967.73,1968.51
ETHUSD,20260602,112500,1968.45,1969.64,1968.45,1969.64
ETHUSD,20260602,112600,1969.56,1969.56,1967.01,1967.64
ETHUSD,20260602,112700,1967.76,1968.41,1967.21,1967.93
ETHUSD,20260602,112800,1967.88,1967.88,1967.02,1967.11
ETHUSD,20260602,112900,1967.01,1968.30,1966.64,1967.61
ETHUSD,20260602,113000,1967.62,1968.52,1965.74,1968.31
ETHUSD,20260602,113100,1968.29,1969.04,1966.91,1969.04
ETHUSD,20260602,113200,1968.95,1970.62,1968.60,1969.89
ETHUSD,20260602,113300,1969.95,1971.86,1969.95,1971.86
ETHUSD,20260602,113400,1972.20,1973.38,1971.94,1973.38
ETHUSD,20260602,113500,1973.27,1974.95,1971.77,1974.60
ETHUSD,20260602,113600,1974.59,1974.98,1973.80,1974.04
ETHUSD,20260602,113700,1973.98,1973.98,1972.77,1972.96
ETHUSD,20260602,113800,1972.74,1973.26,1972.60,1972.79
ETHUSD,20260602,113900,1972.77,1973.39,1972.61,1973.39
ETHUSD,20260602,114000,1973.41,1973.43,1971.44,1971.45
ETHUSD,20260602,114100,1971.00,1971.34,1970.09,1970.73
ETHUSD,20260602,114200,1970.55,1971.34,1970.19,1971.34
ETHUSD,20260602,114300,1971.39,1972.20,1970.86,1972.07
ETHUSD,20260602,114400,1971.98,1971.98,1970.99,1971.52
ETHUSD,20260602,114500,1971.54,1971.94,1970.81,1971.57
ETHUSD,20260602,114600,1971.58,1971.58,1969.90,1969.90
ETHUSD,20260602,114700,1969.84,1970.08,1969.01,1969.81
ETHUSD,20260602,114800,1969.71,1970.91,1969.31,1970.91
ETHUSD,20260602,114900,1970.81,1975.03,1970.56,1975.03
ETHUSD,20260602,115000,1975.16,1975.38,1974.86,1974.99
ETHUSD,20260602,115100,1975.13,1975.32,1973.70,1973.70
ETHUSD,20260602,115200,1973.62,1974.66,1973.22,1974.46
ETHUSD,20260602,115300,1974.40,1974.42,1972.83,1974.39
ETHUSD,20260602,115400,1974.44,1974.69,1974.25,1974.25
ETHUSD,20260602,115500,1974.18,1974.19,1974.01,1974.01
ETHUSD,20260602,115600,1974.13,1974.51,1974.04,1974.08
ETHUSD,20260602,115700,1974.11,1974.16,1974.01,1974.06
ETHUSD,20260602,115800,1974.04,1974.62,1974.01,1974.10
ETHUSD,20260602,115900,1974.07,1974.07,1974.01,1974.01
ETHUSD,20260602,120000,1974.01,1974.28,1974.01,1974.28
ETHUSD,20260602,120100,1974.30,1974.64,1974.27,1974.44
ETHUSD,20260602,120200,1974.57,1974.71,1974.01,1974.14
ETHUSD,20260602,120300,1974.07,1974.07,1970.76,1972.20
ETHUSD,20260602,120400,1972.36,1973.58,1972.29,1973.58
ETHUSD,20260602,120500,1973.52,1974.85,1972.33,1974.18
ETHUSD,20260602,120600,1974.17,1974.99,1974.14,1974.74
ETHUSD,20260602,120700,1974.66,1975.39,1973.54,1975.39
ETHUSD,20260602,120800,1975.49,1975.99,1973.97,1974.22
ETHUSD,20260602,120900,1974.63,1976.17,1974.63,1975.54
ETHUSD,20260602,121000,1975.44,1978.20,1975.18,1978.20
ETHUSD,20260602,121100,1978.11,1978.19,1976.62,1977.72
ETHUSD,20260602,121200,1977.59,1978.99,1977.59,1978.51
ETHUSD,20260602,121300,1978.44,1978.80,1977.59,1978.42
ETHUSD,20260602,121400,1978.29,1978.29,1977.54,1977.58
ETHUSD,20260602,121500,1977.67,1977.90,1977.20,1977.20
ETHUSD,20260602,121600,1977.01,1977.99,1976.69,1977.99
ETHUSD,20260602,121700,1978.06,1978.74,1977.99,1978.45
ETHUSD,20260602,121800,1978.50,1978.50,1977.86,1978.15
ETHUSD,20260602,121900,1978.21,1978.47,1978.21,1978.23
ETHUSD,20260602,122000,1978.30,1979.19,1978.30,1979.19
ETHUSD,20260602,122100,1979.23,1979.23,1978.44,1978.80
ETHUSD,20260602,122200,1978.65,1978.73,1977.95,1978.14
ETHUSD,20260602,122300,1978.05,1978.17,1976.52,1976.52
ETHUSD,20260602,122400,1976.48,1976.48,1975.41,1975.89
ETHUSD,20260602,122500,1975.81,1976.43,1975.61,1976.04
ETHUSD,20260602,122600,1975.97,1976.52,1975.48,1976.52
ETHUSD,20260602,122700,1976.61,1977.69,1976.61,1977.04
ETHUSD,20260602,122800,1976.81,1977.03,1976.71,1976.99
ETHUSD,20260602,122900,1977.02,1978.08,1977.02,1977.99
ETHUSD,20260602,123000,1978.01,1978.99,1978.01,1978.52
ETHUSD,20260602,123100,1978.62,1979.71,1978.62,1979.71
ETHUSD,20260602,123200,1979.73,1979.73,1978.40,1979.05
ETHUSD,20260602,123300,1979.04,1979.31,1978.69,1978.91
ETHUSD,20260602,123400,1978.79,1978.79,1976.27,1976.27
ETHUSD,20260602,123500,1976.21,1976.21,1975.03,1975.19
ETHUSD,20260602,123600,1975.29,1975.94,1975.07,1975.90
ETHUSD,20260602,123700,1975.73,1976.06,1975.28,1975.49
ETHUSD,20260602,123800,1975.35,1975.35,1974.46,1974.59
ETHUSD,20260602,123900,1974.66,1975.30,1974.52,1975.29
ETHUSD,20260602,124000,1975.19,1976.02,1974.88,1976.02
ETHUSD,20260602,124100,1976.03,1976.83,1975.70,1976.35
ETHUSD,20260602,124200,1976.28,1976.38,1975.60,1975.77
ETHUSD,20260602,124300,1975.69,1975.98,1975.39,1975.67
ETHUSD,20260602,124400,1975.59,1975.59,1974.95,1975.23
ETHUSD,20260602,124500,1975.14,1975.63,1974.83,1974.97
ETHUSD,20260602,124600,1975.04,1975.77,1975.04,1975.39
ETHUSD,20260602,124700,1975.46,1975.94,1975.46,1975.76
ETHUSD,20260602,124800,1975.69,1976.76,1975.01,1976.63
ETHUSD,20260602,124900,1976.68,1977.05,1975.72,1975.72
ETHUSD,20260602,125000,1975.69,1975.79,1975.46,1975.79
ETHUSD,20260602,125100,1975.81,1976.96,1975.81,1976.96
ETHUSD,20260602,125200,1977.28,1977.81,1977.28,1977.81
ETHUSD,20260602,125300,1977.84,1980.43,1977.84,1980.14
ETHUSD,20260602,125400,1980.12,1981.94,1980.12,1981.28
ETHUSD,20260602,125500,1981.23,1981.23,1980.53,1980.59
ETHUSD,20260602,125600,1980.58,1980.59,1980.16,1980.36
ETHUSD,20260602,125700,1980.43,1982.51,1980.43,1982.38
ETHUSD,20260602,125800,1982.42,1982.71,1982.34,1982.48
ETHUSD,20260602,125900,1982.61,1982.84,1982.52,1982.84
ETHUSD,20260602,130000,1982.81,1982.88,1982.38,1982.56
ETHUSD,20260602,130100,1982.54,1982.64,1982.01,1982.19
ETHUSD,20260602,130200,1982.29,1982.34,1981.10,1981.10
ETHUSD,20260602,130300,1980.91,1981.06,1980.28,1981.06
ETHUSD,20260602,130400,1981.27,1981.96,1981.27,1981.46
ETHUSD,20260602,130500,1981.41,1981.41,1980.24,1980.24
ETHUSD,20260602,130600,1980.12,1980.69,1980.12,1980.16
ETHUSD,20260602,130700,1980.17,1980.68,1980.04,1980.65
ETHUSD,20260602,130800,1980.52,1980.55,1980.14,1980.33
ETHUSD,20260602,130900,1980.39,1980.74,1980.17,1980.74
ETHUSD,20260602,131000,1980.82,1980.92,1980.59,1980.66
ETHUSD,20260602,131100,1980.69,1981.14,1980.69,1980.88
ETHUSD,20260602,131200,1980.82,1980.82,1978.83,1978.86
ETHUSD,20260602,131300,1978.82,1980.05,1978.51,1978.89
ETHUSD,20260602,131400,1979.03,1979.40,1979.01,1979.40
ETHUSD,20260602,131500,1979.50,1980.19,1979.50,1980.19
ETHUSD,20260602,131600,1979.94,1979.94,1979.48,1979.49
ETHUSD,20260602,131700,1979.46,1979.46,1978.15,1978.23
ETHUSD,20260602,131800,1978.19,1978.19,1977.64,1978.06
ETHUSD,20260602,131900,1978.04,1978.25,1976.41,1976.61
ETHUSD,20260602,132000,1976.62,1977.52,1976.62,1976.98
ETHUSD,20260602,132100,1977.06,1977.24,1976.94,1977.04
ETHUSD,20260602,132200,1977.22,1977.41,1976.22,1977.06
ETHUSD,20260602,132300,1977.07,1978.70,1977.07,1978.70
ETHUSD,20260602,132400,1978.77,1979.11,1978.40,1978.84
ETHUSD,20260602,132500,1978.69,1979.42,1978.69,1979.24
ETHUSD,20260602,132600,1979.22,1979.68,1978.88,1979.24
ETHUSD,20260602,132700,1979.26,1979.46,1977.48,1977.48
ETHUSD,20260602,132800,1977.29,1977.79,1977.29,1977.79
ETHUSD,20260602,132900,1977.84,1978.30,1976.62,1976.62
ETHUSD,20260602,133000,1976.34,1976.66,1976.20,1976.66
ETHUSD,20260602,133100,1976.90,1977.06,1975.76,1976.32
ETHUSD,20260602,133200,1976.44,1976.92,1975.34,1975.49
ETHUSD,20260602,133300,1975.50,1975.96,1974.94,1975.81
ETHUSD,20260602,133400,1975.85,1976.72,1975.32,1976.67
ETHUSD,20260602,133500,1976.85,1976.91,1975.35,1975.99
ETHUSD,20260602,133600,1976.33,1976.66,1976.20,1976.51
ETHUSD,20260602,133700,1976.46,1977.05,1976.11,1976.11
ETHUSD,20260602,133800,1975.94,1976.81,1975.49,1976.81
ETHUSD,20260602,133900,1976.66,1978.72,1976.49,1978.45
ETHUSD,20260602,134000,1978.38,1978.50,1978.31,1978.43
ETHUSD,20260602,134100,1978.58,1978.74,1978.29,1978.53
ETHUSD,20260602,134200,1978.55,1978.95,1978.47,1978.91
ETHUSD,20260602,134300,1978.78,1978.81,1978.10,1978.35
ETHUSD,20260602,134400,1978.42,1978.77,1978.20,1978.77
ETHUSD,20260602,134500,1978.82,1978.82,1977.47,1977.47
ETHUSD,20260602,134600,1977.41,1977.93,1977.08,1977.70
ETHUSD,20260602,134700,1977.69,1977.97,1977.23,1977.97
ETHUSD,20260602,134800,1977.99,1978.23,1977.97,1978.20
ETHUSD,20260602,134900,1978.39,1979.32,1978.39,1979.32
ETHUSD,20260602,135000,1979.59,1979.90,1979.06,1979.06
ETHUSD,20260602,135100,1979.12,1979.71,1978.96,1979.58
ETHUSD,20260602,135200,1979.44,1979.44,1978.14,1978.31
ETHUSD,20260602,135300,1978.38,1980.58,1978.38,1980.58
ETHUSD,20260602,135400,1980.73,1980.89,1979.92,1979.92
ETHUSD,20260602,135500,1979.96,1980.88,1979.36,1980.56
ETHUSD,20260602,135600,1980.41,1980.41,1979.96,1979.96
ETHUSD,20260602,135700,1980.01,1980.12,1979.82,1979.98
ETHUSD,20260602,135800,1979.94,1979.98,1979.10,1979.10
ETHUSD,20260602,135900,1979.14,1979.42,1977.94,1978.09
ETHUSD,20260602,140000,1977.96,1977.96,1977.45,1977.45
ETHUSD,20260602,140100,1977.35,1977.44,1975.36,1975.36
ETHUSD,20260602,140200,1975.34,1976.90,1975.34,1976.90
ETHUSD,20260602,140300,1977.20,1978.99,1977.20,1978.91
ETHUSD,20260602,140400,1978.95,1978.99,1978.95,1978.99
ETHUSD,20260602,140500,1979.69,1980.95,1979.69,1979.71
ETHUSD,20260602,140600,1979.52,1979.52,1975.21,1975.26
ETHUSD,20260602,140700,1975.30,1977.55,1975.03,1977.55
ETHUSD,20260602,140800,1977.64,1978.27,1976.85,1977.59
ETHUSD,20260602,140900,1977.70,1978.08,1977.56,1977.66
ETHUSD,20260602,141000,1977.68,1978.72,1977.68,1978.72
ETHUSD,20260602,141100,1978.88,1979.04,1977.66,1977.83
ETHUSD,20260602,141200,1977.92,1978.51,1977.92,1977.99
ETHUSD,20260602,141300,1977.75,1977.79,1977.03,1977.56
ETHUSD,20260602,141400,1977.67,1978.19,1977.30,1977.34
ETHUSD,20260602,141500,1977.36,1977.44,1976.20,1976.66
ETHUSD,20260602,141600,1976.86,1977.19,1976.49,1976.84
ETHUSD,20260602,141700,1976.66,1976.66,1975.53,1975.88
ETHUSD,20260602,141800,1976.10,1976.89,1974.86,1974.86
ETHUSD,20260602,141900,1974.93,1975.94,1974.61,1974.89
ETHUSD,20260602,142000,1975.15,1975.43,1975.01,1975.11
ETHUSD,20260602,142100,1975.23,1976.02,1975.23,1975.77
ETHUSD,20260602,142200,1975.87,1978.53,1975.87,1978.35
ETHUSD,20260602,142300,1978.14,1978.94,1977.79,1978.94
ETHUSD,20260602,142400,1979.39,1981.73,1979.39,1981.33
ETHUSD,20260602,142500,1981.24,1981.63,1980.72,1981.13
ETHUSD,20260602,142600,1981.19,1981.19,1979.72,1980.77
ETHUSD,20260602,142700,1980.53,1980.53,1979.78,1980.10
ETHUSD,20260602,142800,1980.04,1980.19,1979.26,1979.26
ETHUSD,20260602,142900,1979.03,1979.03,1978.23,1978.55
ETHUSD,20260602,143000,1978.64,1978.98,1978.41,1978.98
ETHUSD,20260602,143100,1979.01,1979.08,1976.81,1976.82
ETHUSD,20260602,143200,1976.81,1977.04,1975.59,1976.34
ETHUSD,20260602,143300,1976.31,1976.31,1974.99,1974.99
ETHUSD,20260602,143400,1975.23,1975.59,1974.36,1974.77
ETHUSD,20260602,143500,1974.78,1975.72,1974.78,1975.34
ETHUSD,20260602,143600,1975.40,1975.40,1974.10,1974.48
ETHUSD,20260602,143700,1974.57,1974.66,1974.01,1974.01
ETHUSD,20260602,143800,1974.06,1974.45,1972.94,1972.94
ETHUSD,20260602,143900,1972.70,1973.03,1971.81,1972.26
ETHUSD,20260602,144000,1972.25,1972.85,1971.54,1972.46
ETHUSD,20260602,144100,1972.48,1975.16,1972.44,1975.16
ETHUSD,20260602,144200,1975.28,1978.11,1975.28,1977.50
ETHUSD,20260602,144300,1977.39,1978.23,1976.98,1977.74
ETHUSD,20260602,144400,1977.82,1977.87,1977.34,1977.82
ETHUSD,20260602,144500,1977.91,1978.17,1977.85,1978.14
ETHUSD,20260602,144600,1978.30,1978.88,1977.29,1977.29
ETHUSD,20260602,144700,1977.40,1977.78,1977.01,1977.08
ETHUSD,20260602,144800,1976.99,1976.99,1974.84,1975.09
ETHUSD,20260602,144900,1975.10,1975.10,1974.67,1974.85
ETHUSD,20260602,145000,1974.95,1975.33,1974.95,1975.08
ETHUSD,20260602,145100,1975.19,1975.19,1974.65,1975.17
ETHUSD,20260602,145200,1975.14,1976.38,1974.38,1975.53
ETHUSD,20260602,145300,1975.59,1976.06,1975.01,1975.01
ETHUSD,20260602,145400,1975.16,1975.43,1975.16,1975.43
ETHUSD,20260602,145500,1975.53,1975.84,1974.93,1974.93
ETHUSD,20260602,145600,1974.96,1975.43,1974.49,1974.49
ETHUSD,20260602,145700,1974.55,1974.99,1974.55,1974.80
ETHUSD,20260602,145800,1974.95,1975.28,1974.83,1975.28
ETHUSD,20260602,145900,1975.22,1977.02,1975.17,1977.02
ETHUSD,20260602,150000,1977.05,1977.05,1975.34,1975.34
ETHUSD,20260602,150100,1975.21,1976.44,1974.83,1974.96
ETHUSD,20260602,150200,1974.91,1976.90,1974.55,1976.07
ETHUSD,20260602,150300,1976.10,1978.60,1976.10,1978.52
ETHUSD,20260602,150400,1978.66,1978.69,1976.55,1976.74
ETHUSD,20260602,150500,1976.73,1976.73,1975.56,1976.30
ETHUSD,20260602,150600,1976.07,1976.73,1976.07,1976.72
ETHUSD,20260602,150700,1976.56,1977.31,1974.80,1974.85
ETHUSD,20260602,150800,1974.83,1976.37,1974.45,1976.26
ETHUSD,20260602,150900,1976.01,1976.01,1974.11,1974.24
ETHUSD,20260602,151000,1974.21,1975.23,1973.79,1974.30
ETHUSD,20260602,151100,1974.41,1976.67,1974.31,1976.67
ETHUSD,20260602,151200,1976.85,1977.09,1975.90,1976.20
ETHUSD,20260602,151300,1976.10,1976.96,1974.37,1974.45
ETHUSD,20260602,151400,1974.56,1974.59,1972.36,1972.71
ETHUSD,20260602,151500,1972.58,1973.02,1972.35,1972.35
ETHUSD,20260602,151600,1972.48,1973.91,1972.48,1973.61
ETHUSD,20260602,151700,1973.74,1975.63,1973.74,1975.63
ETHUSD,20260602,151800,1975.70,1977.28,1975.56,1977.02
ETHUSD,20260602,151900,1977.05,1979.74,1976.95,1977.73
ETHUSD,20260602,152000,1977.78,1978.30,1976.55,1976.55
ETHUSD,20260602,152100,1976.45,1976.76,1976.40,1976.41
ETHUSD,20260602,152200,1976.69,1977.20,1975.72,1976.30
ETHUSD,20260602,152300,1976.31,1977.81,1975.97,1977.81
ETHUSD,20260602,152400,1977.97,1978.15,1977.39,1977.76
ETHUSD,20260602,152500,1977.62,1977.94,1977.47,1977.69
ETHUSD,20260602,152600,1977.42,1977.80,1976.61,1977.49
ETHUSD,20260602,152700,1977.54,1978.69,1977.49,1978.31
ETHUSD,20260602,152800,1978.64,1979.70,1978.56,1979.07
ETHUSD,20260602,152900,1979.17,1979.17,1977.82,1977.82
ETHUSD,20260602,153000,1977.81,1978.69,1977.04,1978.69
ETHUSD,20260602,153100,1978.79,1978.79,1977.02,1977.96
ETHUSD,20260602,153200,1978.08,1979.99,1977.70,1979.99
ETHUSD,20260602,153300,1979.97,1980.74,1977.57,1977.57
ETHUSD,20260602,153400,1977.61,1978.36,1977.51,1977.66
ETHUSD,20260602,153500,1977.56,1977.83,1976.89,1977.83
ETHUSD,20260602,153600,1977.81,1977.81,1975.55,1976.79
ETHUSD,20260602,153700,1976.55,1977.89,1974.83,1977.89
ETHUSD,20260602,153800,1977.95,1979.16,1977.05,1977.05
ETHUSD,20260602,153900,1976.98,1976.99,1975.03,1975.19
ETHUSD,20260602,154000,1974.76,1974.76,1970.60,1973.38
ETHUSD,20260602,154100,1973.51,1973.67,1972.09,1972.58
ETHUSD,20260602,154200,1972.94,1975.42,1972.17,1975.42
ETHUSD,20260602,154300,1975.63,1976.76,1974.50,1976.59
ETHUSD,20260602,154400,1976.54,1976.99,1975.14,1975.19
ETHUSD,20260602,154500,1975.02,1976.05,1974.18,1975.61
ETHUSD,20260602,154600,1976.00,1978.34,1976.00,1977.84
ETHUSD,20260602,154700,1977.83,1978.01,1976.74,1976.74
ETHUSD,20260602,154800,1976.78,1978.11,1976.54,1977.85
ETHUSD,20260602,154900,1977.96,1978.22,1977.06,1977.09
ETHUSD,20260602,155000,1977.08,1977.49,1975.27,1977.34
ETHUSD,20260602,155100,1977.24,1977.73,1976.28,1976.28
ETHUSD,20260602,155200,1976.26,1976.26,1974.56,1974.56
ETHUSD,20260602,155300,1974.77,1974.88,1972.90,1973.24
ETHUSD,20260602,155400,1973.29,1974.39,1972.21,1972.36
ETHUSD,20260602,155500,1972.35,1973.41,1970.94,1972.94
ETHUSD,20260602,155600,1972.88,1974.41,1972.86,1973.73
ETHUSD,20260602,155700,1973.46,1975.43,1973.46,1975.38
ETHUSD,20260602,155800,1975.42,1975.44,1973.72,1973.77
ETHUSD,20260602,155900,1973.73,1973.91,1972.97,1973.53
ETHUSD,20260602,160000,1973.38,1974.44,1973.31,1973.38
ETHUSD,20260602,160100,1973.51,1973.57,1970.94,1971.83
ETHUSD,20260602,160200,1971.47,1971.47,1970.33,1970.33
ETHUSD,20260602,160300,1970.61,1972.28,1969.24,1970.68
ETHUSD,20260602,160400,1970.76,1970.76,1968.96,1969.95
ETHUSD,20260602,160500,1969.86,1970.44,1969.28,1969.58
ETHUSD,20260602,160600,1969.61,1970.88,1969.09,1970.88
ETHUSD,20260602,160700,1970.94,1972.85,1970.90,1971.55
ETHUSD,20260602,160800,1971.81,1971.81,1969.99,1970.07
ETHUSD,20260602,160900,1969.73,1969.73,1966.31,1966.92
ETHUSD,20260602,161000,1966.74,1966.74,1963.70,1963.70
ETHUSD,20260602,161100,1963.05,1964.46,1959.41,1961.52
ETHUSD,20260602,161200,1961.29,1966.88,1960.32,1964.92
ETHUSD,20260602,161300,1965.28,1969.31,1964.26,1969.31
ETHUSD,20260602,161400,1969.92,1970.28,1968.29,1968.49
ETHUSD,20260602,161500,1968.46,1969.08,1967.07,1967.07
ETHUSD,20260602,161600,1966.90,1966.93,1964.72,1964.72
ETHUSD,20260602,161700,1964.39,1966.99,1963.85,1966.33
ETHUSD,20260602,161800,1966.30,1966.30,1963.93,1964.69
ETHUSD,20260602,161900,1964.55,1964.55,1960.17,1960.77
ETHUSD,20260602,162000,1960.52,1961.84,1959.15,1959.61
ETHUSD,20260602,162100,1959.80,1961.62,1958.72,1959.20
ETHUSD,20260602,162200,1959.10,1959.10,1952.75,1952.75
ETHUSD,20260602,162300,1952.48,1952.48,1944.58,1945.22
ETHUSD,20260602,162400,1944.94,1947.36,1937.98,1940.05
ETHUSD,20260602,162500,1939.99,1942.28,1936.88,1941.99
ETHUSD,20260602,162600,1941.58,1947.56,1940.86,1944.52
ETHUSD,20260602,162700,1944.21,1944.21,1941.40,1942.92
ETHUSD,20260602,162800,1942.83,1942.83,1925.91,1932.33
ETHUSD,20260602,162900,1931.58,1937.54,1931.58,1937.54
ETHUSD,20260602,163000,1937.56,1939.69,1934.91,1935.94
ETHUSD,20260602,163100,1935.85,1939.95,1934.92,1937.06
ETHUSD,20260602,163200,1937.48,1939.51,1935.32,1936.11
ETHUSD,20260602,163300,1936.34,1940.36,1934.22,1940.36
ETHUSD,20260602,163400,1940.38,1943.43,1939.73,1943.28
ETHUSD,20260602,163500,1943.12,1944.27,1941.09,1941.09
ETHUSD,20260602,163600,1940.75,1943.24,1940.17,1942.74
ETHUSD,20260602,163700,1943.13,1945.15,1942.09,1945.14
ETHUSD,20260602,163800,1945.25,1946.47,1943.65,1943.96
ETHUSD,20260602,163900,1944.02,1945.92,1943.81,1944.56
ETHUSD,20260602,164000,1944.39,1944.52,1939.34,1939.36
ETHUSD,20260602,164100,1939.46,1939.46,1935.64,1937.04
ETHUSD,20260602,164200,1936.57,1936.57,1931.77,1934.19
ETHUSD,20260602,164300,1934.21,1934.21,1931.21,1932.29
ETHUSD,20260602,164400,1932.17,1933.89,1931.70,1932.70
ETHUSD,20260602,164500,1932.86,1935.32,1932.86,1935.00
ETHUSD,20260602,164600,1935.08,1940.03,1935.05,1939.61
ETHUSD,20260602,164700,1939.81,1942.37,1939.81,1942.37
ETHUSD,20260602,164800,1942.58,1944.26,1942.34,1942.61
ETHUSD,20260602,164900,1942.73,1944.24,1941.39,1944.06
ETHUSD,20260602,165000,1943.68,1944.25,1942.64,1943.44
ETHUSD,20260602,165100,1943.38,1944.30,1942.10,1942.49
ETHUSD,20260602,165200,1942.44,1944.61,1942.29,1944.49
ETHUSD,20260602,165300,1944.44,1944.44,1942.43,1943.30
ETHUSD,20260602,165400,1943.26,1943.87,1940.20,1940.20
ETHUSD,20260602,165500,1940.50,1941.07,1940.23,1940.95
ETHUSD,20260602,165600,1940.93,1942.28,1940.53,1940.53
ETHUSD,20260602,165700,1940.32,1941.05,1940.01,1940.48
ETHUSD,20260602,165800,1940.31,1940.82,1940.14,1940.47
ETHUSD,20260602,165900,1940.30,1940.30,1939.32,1939.86
ETHUSD,20260602,170000,1939.58,1940.41,1938.85,1940.35
ETHUSD,20260602,170100,1940.24,1940.53,1938.89,1938.90
ETHUSD,20260602,170200,1938.92,1938.94,1934.07,1934.07
ETHUSD,20260602,170300,1933.74,1935.34,1932.31,1932.88
ETHUSD,20260602,170400,1932.39,1932.39,1930.96,1931.47
ETHUSD,20260602,170500,1931.40,1935.24,1931.40,1932.54
ETHUSD,20260602,170600,1932.86,1934.97,1932.86,1934.60
ETHUSD,20260602,170700,1934.54,1935.86,1934.04,1934.66
ETHUSD,20260602,170800,1934.58,1937.93,1934.47,1937.93
ETHUSD,20260602,170900,1938.24,1940.02,1937.56,1938.79
ETHUSD,20260602,171000,1939.02,1939.22,1938.01,1938.18
ETHUSD,20260602,171100,1938.22,1938.33,1935.21,1935.96
ETHUSD,20260602,171200,1935.90,1937.05,1935.17,1935.84
ETHUSD,20260602,171300,1935.67,1935.67,1932.81,1933.46
ETHUSD,20260602,171400,1933.43,1933.90,1932.92,1933.19
ETHUSD,20260602,171500,1933.30,1933.97,1932.33,1933.92
ETHUSD,20260602,171600,1933.84,1933.85,1930.70,1930.84
ETHUSD,20260602,171700,1930.99,1931.69,1929.11,1929.58
ETHUSD,20260602,171800,1929.68,1930.95,1927.58,1928.77
ETHUSD,20260602,171900,1928.48,1930.82,1926.16,1930.53
ETHUSD,20260602,172000,1930.22,1930.22,1927.02,1927.02
ETHUSD,20260602,172100,1927.19,1927.77,1915.11,1924.02
ETHUSD,20260602,172200,1924.30,1927.54,1921.20,1922.60
ETHUSD,20260602,172300,1922.79,1925.69,1921.98,1925.05
ETHUSD,20260602,172400,1924.59,1924.59,1920.49,1921.38
ETHUSD,20260602,172500,1921.48,1923.04,1921.15,1921.15
ETHUSD,20260602,172600,1920.31,1920.31,1916.88,1918.80
ETHUSD,20260602,172700,1918.21,1918.21,1907.17,1912.42
ETHUSD,20260602,172800,1912.59,1914.58,1908.24,1912.86
ETHUSD,20260602,172900,1913.19,1914.99,1913.02,1914.04
ETHUSD,20260602,173000,1914.15,1915.22,1912.07,1912.07
ETHUSD,20260602,173100,1911.76,1911.76,1901.62,1901.62
ETHUSD,20260602,173200,1900.91,1909.23,1890.99,1909.23
ETHUSD,20260602,173300,1909.39,1910.19,1902.83,1905.38
ETHUSD,20260602,173400,1905.57,1909.51,1905.57,1906.16
ETHUSD,20260602,173500,1905.70,1905.70,1902.20,1902.64
ETHUSD,20260602,173600,1902.66,1904.97,1900.52,1904.97
ETHUSD,20260602,173700,1904.62,1904.62,1898.80,1899.06
ETHUSD,20260602,173800,1899.10,1900.19,1894.64,1894.64
ETHUSD,20260602,173900,1894.55,1902.13,1894.55,1902.09
ETHUSD,20260602,174000,1902.42,1906.52,1902.42,1904.14
ETHUSD,20260602,174100,1904.23,1907.65,1904.23,1907.35
ETHUSD,20260602,174200,1907.77,1908.56,1905.40,1905.41
ETHUSD,20260602,174300,1905.44,1907.38,1905.44,1907.31
ETHUSD,20260602,174400,1907.47,1909.88,1907.47,1907.72
ETHUSD,20260602,174500,1907.64,1910.44,1907.64,1908.29
ETHUSD,20260602,174600,1908.19,1912.05,1908.05,1912.05
ETHUSD,20260602,174700,1912.61,1917.18,1912.30,1915.49
ETHUSD,20260602,174800,1915.32,1915.53,1910.42,1911.56
ETHUSD,20260602,174900,1911.66,1912.45,1908.03,1908.21
ETHUSD,20260602,175000,1908.47,1909.03,1906.23,1906.60
ETHUSD,20260602,175100,1906.71,1906.76,1905.49,1906.04
ETHUSD,20260602,175200,1906.02,1908.94,1906.02,1908.77
ETHUSD,20260602,175300,1908.51,1910.10,1907.45,1909.66
ETHUSD,20260602,175400,1909.67,1910.17,1907.54,1907.54
ETHUSD,20260602,175500,1907.49,1908.64,1906.54,1908.64
ETHUSD,20260602,175600,1908.51,1910.58,1908.12,1910.58
ETHUSD,20260602,175700,1910.69,1912.99,1910.69,1911.49
ETHUSD,20260602,175800,1911.39,1913.09,1911.14,1913.09
ETHUSD,20260602,175900,1913.47,1914.76,1913.23,1914.76
ETHUSD,20260602,180000,1914.70,1915.31,1914.10,1914.10
ETHUSD,20260602,180100,1913.95,1913.95,1910.79,1911.26
ETHUSD,20260602,180200,1911.39,1911.39,1908.57,1909.08
ETHUSD,20260602,180300,1909.06,1914.21,1908.94,1913.36
ETHUSD,20260602,180400,1913.14,1913.99,1911.99,1912.49
ETHUSD,20260602,180500,1912.56,1916.70,1912.56,1915.79
ETHUSD,20260602,180600,1915.95,1918.38,1915.83,1918.21
ETHUSD,20260602,180700,1918.10,1918.10,1915.45,1915.52
ETHUSD,20260602,180800,1915.51,1917.47,1913.58,1917.47
ETHUSD,20260602,180900,1917.58,1919.51,1916.87,1917.07
ETHUSD,20260602,181000,1917.21,1920.86,1916.92,1920.85
ETHUSD,20260602,181100,1920.31,1923.20,1917.86,1923.20
ETHUSD,20260602,181200,1923.26,1926.31,1921.54,1926.31
ETHUSD,20260602,181300,1926.78,1928.31,1926.10,1926.94
ETHUSD,20260602,181400,1927.13,1932.95,1927.13,1931.76
ETHUSD,20260602,181500,1931.82,1931.99,1930.08,1931.61
ETHUSD,20260602,181600,1932.15,1935.66,1932.15,1932.19
ETHUSD,20260602,181700,1931.60,1932.68,1930.16,1932.68
ETHUSD,20260602,181800,1932.55,1933.75,1931.92,1932.57
ETHUSD,20260602,181900,1932.36,1941.37,1932.31,1940.03
ETHUSD,20260602,182000,1939.91,1940.11,1938.04,1939.20
ETHUSD,20260602,182100,1938.98,1939.85,1933.61,1933.62
ETHUSD,20260602,182200,1933.61,1933.61,1931.22,1933.05
ETHUSD,20260602,182300,1932.84,1932.84,1928.84,1930.21
ETHUSD,20260602,182400,1930.23,1930.81,1928.61,1929.05
ETHUSD,20260602,182500,1928.89,1930.42,1928.89,1929.94
ETHUSD,20260602,182600,1930.05,1931.48,1927.86,1928.07
ETHUSD,20260602,182700,1928.06,1929.29,1927.31,1929.08
ETHUSD,20260602,182800,1929.05,1930.54,1928.24,1930.54
ETHUSD,20260602,182900,1930.62,1931.36,1927.82,1927.82
ETHUSD,20260602,183000,1927.85,1930.72,1927.41,1930.47
ETHUSD,20260602,183100,1930.38,1930.82,1929.27,1929.85
ETHUSD,20260602,183200,1929.71,1929.71,1927.89,1928.59
ETHUSD,20260602,183300,1928.64,1928.94,1927.06,1927.11
ETHUSD,20260602,183400,1927.25,1928.77,1927.25,1928.22
ETHUSD,20260602,183500,1927.99,1927.99,1925.60,1925.79
ETHUSD,20260602,183600,1926.30,1927.57,1926.30,1927.40
ETHUSD,20260602,183700,1927.30,1927.30,1923.59,1923.79
ETHUSD,20260602,183800,1924.26,1925.65,1924.26,1925.24
ETHUSD,20260602,183900,1925.37,1925.49,1922.27,1923.86
ETHUSD,20260602,184000,1923.78,1924.37,1922.44,1924.09
ETHUSD,20260602,184100,1923.98,1925.91,1923.28,1925.91
ETHUSD,20260602,184200,1926.33,1927.29,1925.91,1925.91
ETHUSD,20260602,184300,1925.94,1925.94,1922.80,1923.73
ETHUSD,20260602,184400,1923.60,1925.69,1923.32,1925.69
ETHUSD,20260602,184500,1925.55,1925.55,1923.99,1923.99
ETHUSD,20260602,184600,1923.85,1925.82,1923.85,1924.56
ETHUSD,20260602,184700,1924.79,1928.69,1924.60,1928.69
ETHUSD,20260602,184800,1927.86,1927.86,1925.04,1925.18
ETHUSD,20260602,184900,1925.12,1928.70,1925.12,1927.57
ETHUSD,20260602,185000,1927.34,1928.11,1926.78,1926.78
ETHUSD,20260602,185100,1926.71,1926.84,1925.30,1925.53
ETHUSD,20260602,185200,1925.54,1926.10,1924.49,1924.54
ETHUSD,20260602,185300,1924.58,1924.73,1921.71,1921.71
ETHUSD,20260602,185400,1921.17,1923.67,1921.06,1923.65
ETHUSD,20260602,185500,1923.44,1924.23,1921.64,1922.06
ETHUSD,20260602,185600,1922.28,1923.55,1921.33,1921.33
ETHUSD,20260602,185700,1921.15,1923.29,1921.15,1923.29
ETHUSD,20260602,185800,1923.27,1923.27,1920.46,1920.91
ETHUSD,20260602,185900,1920.90,1920.90,1920.18,1920.64
ETHUSD,20260602,190000,1920.43,1920.43,1919.38,1919.38
ETHUSD,20260602,190100,1919.55,1921.70,1918.67,1921.70
ETHUSD,20260602,190200,1922.03,1924.51,1922.03,1924.34
ETHUSD,20260602,190300,1924.20,1924.99,1922.95,1924.99
ETHUSD,20260602,190400,1924.70,1924.70,1922.61,1922.96
ETHUSD,20260602,190500,1922.70,1924.30,1922.41,1924.30
ETHUSD,20260602,190600,1924.49,1926.27,1924.20,1926.06
ETHUSD,20260602,190700,1926.12,1926.43,1925.59,1925.80
ETHUSD,20260602,190800,1925.57,1925.57,1923.10,1924.29
ETHUSD,20260602,190900,1924.14,1924.19,1920.91,1921.83
ETHUSD,20260602,191000,1921.79,1921.99,1921.23,1921.52
ETHUSD,20260602,191100,1921.41,1923.01,1921.32,1923.01
ETHUSD,20260602,191200,1923.06,1923.82,1923.06,1923.66
ETHUSD,20260602,191300,1923.67,1923.74,1922.66,1923.51
ETHUSD,20260602,191400,1923.56,1923.74,1922.95,1922.95
ETHUSD,20260602,191500,1922.94,1924.54,1922.71,1924.34
ETHUSD,20260602,191600,1924.09,1924.34,1922.81,1922.89
ETHUSD,20260602,191700,1922.44,1924.59,1922.27,1924.59
ETHUSD,20260602,191800,1924.78,1924.86,1923.41,1923.41
ETHUSD,20260602,191900,1923.29,1923.87,1922.45,1923.32
ETHUSD,20260602,192000,1923.08,1924.33,1922.41,1924.31
ETHUSD,20260602,192100,1924.26,1926.73,1924.26,1926.08
ETHUSD,20260602,192200,1925.73,1925.73,1923.67,1923.99
ETHUSD,20260602,192300,1924.05,1927.45,1924.05,1927.45
ETHUSD,20260602,192400,1927.41,1927.99,1926.45,1927.23
ETHUSD,20260602,192500,1927.24,1928.00,1927.00,1927.99
ETHUSD,20260602,192600,1928.39,1930.53,1928.38,1928.38
ETHUSD,20260602,192700,1928.42,1928.69,1926.22,1926.44
ETHUSD,20260602,192800,1926.43,1927.74,1926.43,1927.49
ETHUSD,20260602,192900,1927.43,1928.44,1926.84,1927.15
ETHUSD,20260602,193000,1927.11,1927.11,1926.93,1927.06
ETHUSD,20260602,193100,1927.04,1928.56,1926.56,1927.76
ETHUSD,20260602,193200,1927.73,1929.31,1926.65,1928.78
ETHUSD,20260602,193300,1928.77,1930.12,1928.68,1930.12
ETHUSD,20260602,193400,1930.19,1930.19,1924.44,1924.52
ETHUSD,20260602,193500,1924.57,1925.39,1923.27,1924.94
ETHUSD,20260602,193600,1924.97,1926.51,1924.90,1925.88
ETHUSD,20260602,193700,1925.60,1925.60,1924.69,1924.72
ETHUSD,20260602,193800,1924.96,1926.33,1924.96,1926.05
ETHUSD,20260602,193900,1926.10,1926.44,1925.49,1926.34
ETHUSD,20260602,194000,1926.39,1927.29,1926.20,1926.20
ETHUSD,20260602,194100,1926.02,1926.02,1923.47,1923.67
ETHUSD,20260602,194200,1923.61,1923.76,1921.97,1922.58
ETHUSD,20260602,194300,1922.76,1923.60,1922.42,1922.42
ETHUSD,20260602,194400,1922.32,1922.88,1922.23,1922.27
ETHUSD,20260602,194500,1922.30,1922.95,1922.28,1922.83
ETHUSD,20260602,194600,1922.74,1922.98,1922.34,1922.68
ETHUSD,20260602,194700,1922.72,1923.13,1922.07,1922.11
ETHUSD,20260602,194800,1922.21,1922.61,1921.53,1922.61
ETHUSD,20260602,194900,1922.88,1922.88,1920.64,1920.64
ETHUSD,20260602,195000,1920.76,1921.81,1920.67,1921.79
ETHUSD,20260602,195100,1921.74,1922.12,1920.06,1920.10
ETHUSD,20260602,195200,1920.47,1921.72,1920.42,1921.23
ETHUSD,20260602,195300,1921.24,1922.49,1921.24,1922.20
ETHUSD,20260602,195400,1922.19,1923.41,1921.78,1923.41
ETHUSD,20260602,195500,1923.46,1923.80,1921.74,1921.74
ETHUSD,20260602,195600,1921.61,1921.61,1920.76,1921.39
ETHUSD,20260602,195700,1921.42,1922.16,1921.42,1921.92
ETHUSD,20260602,195800,1921.83,1922.41,1921.52,1921.71
ETHUSD,20260602,195900,1921.88,1922.49,1921.81,1922.44
ETHUSD,20260602,200000,1922.31,1923.49,1922.03,1923.12
ETHUSD,20260602,200100,1923.18,1925.34,1922.99,1925.29
ETHUSD,20260602,200200,1925.32,1926.85,1924.62,1926.58
ETHUSD,20260602,200300,1926.49,1926.49,1924.55,1924.62
ETHUSD,20260602,200400,1924.61,1924.96,1924.24,1924.57
ETHUSD,20260602,200500,1924.50,1924.82,1923.56,1924.51
ETHUSD,20260602,200600,1924.89,1925.63,1924.89,1925.00
ETHUSD,20260602,200700,1924.81,1925.08,1923.31,1923.31
ETHUSD,20260602,200800,1923.28,1925.61,1923.28,1925.41
ETHUSD,20260602,200900,1925.19,1926.74,1925.19,1925.59
ETHUSD,20260602,201000,1925.73,1926.09,1923.48,1924.71
ETHUSD,20260602,201100,1924.85,1925.35,1924.31,1924.48
ETHUSD,20260602,201200,1924.16,1924.91,1923.55,1923.68
ETHUSD,20260602,201300,1923.61,1924.79,1922.03,1922.03
ETHUSD,20260602,201400,1921.80,1923.22,1921.80,1923.21
ETHUSD,20260602,201500,1922.87,1922.87,1921.53,1921.65
ETHUSD,20260602,201600,1921.64,1922.05,1920.73,1921.01
ETHUSD,20260602,201700,1921.07,1921.44,1920.32,1921.38
ETHUSD,20260602,201800,1921.39,1922.76,1920.88,1921.27
ETHUSD,20260602,201900,1921.42,1922.55,1921.42,1921.56
ETHUSD,20260602,202000,1921.26,1921.26,1919.41,1920.44
ETHUSD,20260602,202100,1920.41,1921.07,1920.22,1920.22
ETHUSD,20260602,202200,1920.11,1920.61,1919.29,1919.29
ETHUSD,20260602,202300,1919.34,1919.79,1916.43,1917.01
ETHUSD,20260602,202400,1916.94,1918.44,1916.94,1918.22
ETHUSD,20260602,202500,1918.14,1918.14,1916.72,1916.74
ETHUSD,20260602,202600,1916.78,1917.08,1914.35,1916.17
ETHUSD,20260602,202700,1916.36,1916.45,1915.97,1916.09
ETHUSD,20260602,202800,1916.10,1916.30,1915.61,1915.97
ETHUSD,20260602,202900,1916.01,1916.81,1915.47,1915.47
ETHUSD,20260602,203000,1915.26,1915.26,1912.14,1912.61
ETHUSD,20260602,203100,1912.64,1914.20,1912.22,1912.28
ETHUSD,20260602,203200,1912.33,1912.54,1910.97,1911.74
ETHUSD,20260602,203300,1911.84,1914.27,1911.84,1913.21
ETHUSD,20260602,203400,1913.11,1913.50,1912.58,1912.64
ETHUSD,20260602,203500,1912.27,1914.09,1912.22,1912.75
ETHUSD,20260602,203600,1912.79,1912.79,1910.16,1910.35
ETHUSD,20260602,203700,1910.71,1913.10,1910.71,1912.96
ETHUSD,20260602,203800,1913.02,1913.17,1911.52,1911.69
ETHUSD,20260602,203900,1911.66,1911.92,1909.83,1910.11
ETHUSD,20260602,204000,1910.19,1911.93,1910.08,1911.34
ETHUSD,20260602,204100,1911.23,1911.23,1909.46,1909.51
ETHUSD,20260602,204200,1909.52,1909.80,1908.64,1908.98
ETHUSD,20260602,204300,1909.03,1909.67,1909.03,1909.19
ETHUSD,20260602,204400,1909.10,1910.27,1908.91,1910.27
ETHUSD,20260602,204500,1910.18,1911.39,1910.15,1911.36
ETHUSD,20260602,204600,1911.40,1911.73,1909.73,1909.94
ETHUSD,20260602,204700,1909.99,1910.12,1908.97,1909.23
ETHUSD,20260602,204800,1909.22,1909.89,1908.79,1909.20
ETHUSD,20260602,204900,1909.33,1911.05,1909.27,1909.59
ETHUSD,20260602,205000,1909.29,1910.76,1908.15,1909.64
ETHUSD,20260602,205100,1909.53,1909.54,1908.39,1908.58
ETHUSD,20260602,205200,1908.42,1909.57,1908.08,1908.32
ETHUSD,20260602,205300,1908.50,1908.65,1907.01,1907.21
ETHUSD,20260602,205400,1907.16,1907.27,1903.30,1905.12
ETHUSD,20260602,205500,1905.32,1905.93,1904.09,1904.09
ETHUSD,20260602,205600,1903.84,1908.01,1903.63,1907.56
ETHUSD,20260602,205700,1907.48,1909.92,1907.03,1909.68
ETHUSD,20260602,205800,1909.57,1911.09,1908.97,1911.07
ETHUSD,20260602,205900,1911.20,1911.52,1910.53,1911.33
ETHUSD,20260602,210000,1911.45,1912.70,1911.43,1912.10
ETHUSD,20260602,210100,1912.15,1914.95,1912.05,1914.31
ETHUSD,20260602,210200,1914.27,1914.27,1912.83,1912.93
ETHUSD,20260602,210300,1912.68,1912.68,1910.11,1910.59
ETHUSD,20260602,210400,1910.60,1911.70,1910.60,1910.89
ETHUSD,20260602,210500,1910.94,1911.22,1910.17,1910.17
ETHUSD,20260602,210600,1910.23,1910.40,1910.11,1910.12
ETHUSD,20260602,210700,1910.15,1912.45,1909.86,1912.45
ETHUSD,20260602,210800,1912.36,1912.36,1911.54,1911.76
ETHUSD,20260602,210900,1911.94,1913.46,1911.66,1912.67
ETHUSD,20260602,211000,1912.76,1912.76,1912.02,1912.69
ETHUSD,20260602,211100,1912.73,1914.31,1912.73,1913.76
ETHUSD,20260602,211200,1913.77,1914.90,1913.51,1914.90
ETHUSD,20260602,211300,1914.79,1915.46,1914.69,1915.44
ETHUSD,20260602,211400,1915.24,1915.24,1913.43,1914.42
ETHUSD,20260602,211500,1914.52,1914.60,1913.95,1914.03
ETHUSD,20260602,211600,1913.99,1914.42,1913.14,1913.19
ETHUSD,20260602,211700,1913.05,1913.05,1910.44,1911.43
ETHUSD,20260602,211800,1911.35,1911.41,1910.15,1910.29
ETHUSD,20260602,211900,1910.34,1910.38,1909.59,1910.26
ETHUSD,20260602,212000,1910.28,1910.81,1910.28,1910.33
ETHUSD,20260602,212100,1910.08,1910.42,1909.18,1910.32
ETHUSD,20260602,212200,1910.16,1911.32,1909.98,1911.15
ETHUSD,20260602,212300,1911.21,1912.12,1910.77,1911.58
ETHUSD,20260602,212400,1911.66,1911.85,1909.81,1909.81
ETHUSD,20260602,212500,1909.61,1909.61,1907.06,1907.15
ETHUSD,20260602,212600,1907.28,1908.76,1906.63,1908.70
ETHUSD,20260602,212700,1908.64,1909.81,1908.48,1909.51
ETHUSD,20260602,212800,1909.60,1909.69,1908.01,1908.01
ETHUSD,20260602,212900,1906.67,1906.99,1903.00,1905.14
ETHUSD,20260602,213000,1905.17,1905.78,1903.38,1903.58
ETHUSD,20260602,213100,1903.43,1904.64,1899.26,1899.46
ETHUSD,20260602,213200,1899.62,1900.11,1893.43,1894.40
ETHUSD,20260602,213300,1894.42,1899.08,1894.42,1897.02
ETHUSD,20260602,213400,1896.81,1897.14,1882.66,1887.91
ETHUSD,20260602,213500,1888.92,1890.86,1887.67,1889.57
ETHUSD,20260602,213600,1890.07,1893.63,1890.07,1892.56
ETHUSD,20260602,213700,1892.96,1896.20,1892.96,1896.20
ETHUSD,20260602,213800,1896.47,1898.01,1896.35,1897.76
ETHUSD,20260602,213900,1897.70,1898.38,1896.22,1896.38
ETHUSD,20260602,214000,1896.50,1896.92,1895.79,1895.79
ETHUSD,20260602,214100,1895.59,1896.24,1893.32,1893.60
ETHUSD,20260602,214200,1893.66,1893.66,1891.29,1892.33
ETHUSD,20260602,214300,1892.37,1897.15,1892.37,1897.15
ETHUSD,20260602,214400,1897.10,1900.48,1897.08,1900.18
ETHUSD,20260602,214500,1900.17,1902.06,1900.03,1901.47
ETHUSD,20260602,214600,1901.48,1902.32,1901.05,1901.32
ETHUSD,20260602,214700,1901.41,1901.56,1899.17,1899.48
ETHUSD,20260602,214800,1899.66,1904.83,1899.66,1904.39
ETHUSD,20260602,214900,1904.41,1907.03,1904.08,1907.03
ETHUSD,20260602,215000,1907.13,1907.89,1906.07,1907.41
ETHUSD,20260602,215100,1907.07,1911.03,1906.80,1909.73
ETHUSD,20260602,215200,1910.09,1912.80,1909.86,1912.80
ETHUSD,20260602,215300,1913.26,1913.79,1912.16,1913.14
ETHUSD,20260602,215400,1913.15,1916.25,1913.15,1913.82
ETHUSD,20260602,215500,1913.62,1914.20,1910.94,1910.94
ETHUSD,20260602,215600,1910.55,1910.55,1908.53,1908.53
ETHUSD,20260602,215700,1907.98,1908.69,1907.20,1908.64
ETHUSD,20260602,215800,1908.58,1909.02,1908.23,1908.23
ETHUSD,20260602,215900,1908.22,1909.88,1908.22,1909.02
ETHUSD,20260602,220000,1908.96,1911.58,1908.96,1911.31
ETHUSD,20260602,220100,1910.69,1910.69,1907.54,1907.54
ETHUSD,20260602,220200,1907.70,1908.93,1907.70,1908.11
ETHUSD,20260602,220300,1907.79,1907.79,1906.27,1907.06
ETHUSD,20260602,220400,1907.16,1912.05,1907.16,1911.60
ETHUSD,20260602,220500,1911.24,1912.42,1911.15,1912.42
ETHUSD,20260602,220600,1912.53,1915.13,1912.53,1915.00
ETHUSD,20260602,220700,1914.82,1917.31,1914.52,1917.31
ETHUSD,20260602,220800,1916.91,1916.91,1915.07,1915.07
ETHUSD,20260602,220900,1914.92,1915.78,1913.53,1915.78
ETHUSD,20260602,221000,1915.93,1916.07,1914.67,1915.24
ETHUSD,20260602,221100,1915.17,1917.60,1915.08,1916.65
ETHUSD,20260602,221200,1916.74,1917.49,1914.32,1915.06
ETHUSD,20260602,221300,1915.15,1915.30,1913.99,1914.40
ETHUSD,20260602,221400,1914.27,1914.27,1913.55,1913.76
ETHUSD,20260602,221500,1913.74,1913.74,1912.43,1913.40
ETHUSD,20260602,221600,1913.49,1913.68,1910.70,1911.37
ETHUSD,20260602,221700,1911.40,1911.70,1909.60,1909.78
ETHUSD,20260602,221800,1909.76,1909.76,1907.51,1907.82
ETHUSD,20260602,221900,1907.86,1907.86,1905.53,1905.83
ETHUSD,20260602,222000,1905.51,1905.82,1903.82,1905.03
ETHUSD,20260602,222100,1905.06,1905.12,1901.51,1902.95
ETHUSD,20260602,222200,1903.30,1904.47,1902.03,1902.03
ETHUSD,20260602,222300,1901.85,1901.85,1899.14,1899.27
ETHUSD,20260602,222400,1899.09,1900.29,1898.70,1898.70
ETHUSD,20260602,222500,1898.81,1900.58,1898.71,1900.20
ETHUSD,20260602,222600,1900.41,1900.41,1897.85,1898.19
ETHUSD,20260602,222700,1898.32,1899.35,1897.85,1898.47
ETHUSD,20260602,222800,1898.25,1899.40,1896.67,1896.92
ETHUSD,20260602,222900,1896.95,1897.78,1895.31,1895.43
ETHUSD,20260602,223000,1895.51,1897.21,1894.90,1895.48
ETHUSD,20260602,223100,1895.45,1897.62,1895.42,1896.65
ETHUSD,20260602,223200,1896.80,1901.77,1896.80,1899.45
ETHUSD,20260602,223300,1899.51,1902.23,1898.98,1902.14
ETHUSD,20260602,223400,1902.20,1904.17,1902.20,1903.00
ETHUSD,20260602,223500,1902.61,1902.61,1898.94,1899.01
ETHUSD,20260602,223600,1899.28,1901.19,1899.28,1900.48
ETHUSD,20260602,223700,1900.43,1901.85,1899.89,1900.96
ETHUSD,20260602,223800,1900.92,1901.93,1900.51,1900.81
ETHUSD,20260602,223900,1900.74,1901.58,1900.45,1901.26
ETHUSD,20260602,224000,1901.24,1902.48,1900.81,1901.96
ETHUSD,20260602,224100,1901.76,1902.08,1899.28,1899.66
ETHUSD,20260602,224200,1899.82,1899.82,1898.42,1898.79
ETHUSD,20260602,224300,1899.18,1900.16,1898.79,1899.29
ETHUSD,20260602,224400,1899.17,1899.68,1898.70,1898.92
ETHUSD,20260602,224500,1898.99,1899.99,1898.74,1899.89
ETHUSD,20260602,224600,1899.99,1900.67,1899.05,1900.37
ETHUSD,20260602,224700,1901.00,1902.29,1900.89,1902.17
ETHUSD,20260602,224800,1902.22,1902.91,1901.87,1902.28
ETHUSD,20260602,224900,1902.30,1904.71,1902.30,1904.42
ETHUSD,20260602,225000,1904.46,1906.81,1904.46,1906.17
ETHUSD,20260602,225100,1906.28,1907.56,1906.05,1906.51
ETHUSD,20260602,225200,1906.27,1908.36,1906.27,1908.08
ETHUSD,20260602,225300,1908.05,1910.21,1907.75,1907.75
ETHUSD,20260602,225400,1907.68,1907.75,1906.11,1906.11
ETHUSD,20260602,225500,1906.14,1907.32,1906.08,1906.98
ETHUSD,20260602,225600,1906.97,1908.05,1906.97,1907.80
ETHUSD,20260602,225700,1907.87,1908.77,1907.81,1908.61
ETHUSD,20260602,225800,1908.47,1908.64,1906.98,1907.24
ETHUSD,20260602,225900,1907.32,1907.45,1906.29,1906.44
ETHUSD,20260602,230000,1906.56,1906.62,1905.64,1905.74
ETHUSD,20260602,230100,1905.77,1906.22,1905.63,1905.83
ETHUSD,20260602,230200,1905.86,1907.71,1905.86,1906.79
ETHUSD,20260602,230300,1906.97,1908.26,1906.97,1907.08
ETHUSD,20260602,230400,1906.93,1906.93,1902.81,1902.81
ETHUSD,20260602,230500,1902.96,1904.15,1902.96,1904.15
ETHUSD,20260602,230600,1904.23,1909.52,1904.23,1909.52
ETHUSD,20260602,230700,1909.86,1910.28,1908.38,1908.38
ETHUSD,20260602,230800,1908.03,1908.03,1905.05,1905.70
ETHUSD,20260602,230900,1906.05,1907.41,1906.05,1907.05
ETHUSD,20260602,231000,1907.24,1907.72,1906.74,1907.19
ETHUSD,20260602,231100,1907.29,1908.05,1906.82,1906.82
ETHUSD,20260602,231200,1906.88,1907.68,1904.85,1905.08
ETHUSD,20260602,231300,1905.02,1905.02,1901.01,1901.77
ETHUSD,20260602,231400,1901.69,1901.75,1899.53,1899.68
ETHUSD,20260602,231500,1899.82,1901.19,1899.10,1901.11
ETHUSD,20260602,231600,1901.01,1903.38,1901.01,1903.38
ETHUSD,20260602,231700,1903.44,1905.05,1903.44,1903.53
ETHUSD,20260602,231800,1903.35,1903.69,1902.44,1902.44
ETHUSD,20260602,231900,1902.43,1902.79,1901.89,1902.67
ETHUSD,20260602,232000,1902.48,1904.29,1902.30,1904.29
ETHUSD,20260602,232100,1904.44,1906.91,1904.44,1906.91
ETHUSD,20260602,232200,1906.87,1908.99,1906.51,1906.51
ETHUSD,20260602,232300,1906.49,1906.49,1905.16,1906.19
ETHUSD,20260602,232400,1906.15,1906.58,1905.65,1906.58
ETHUSD,20260602,232500,1906.67,1907.26,1905.97,1906.16
ETHUSD,20260602,232600,1906.06,1906.99,1905.74,1906.99
ETHUSD,20260602,232700,1907.19,1909.44,1906.67,1909.44
ETHUSD,20260602,232800,1909.53,1909.76,1909.02,1909.02
ETHUSD,20260602,232900,1908.95,1908.95,1906.76,1906.76
ETHUSD,20260602,233000,1906.79,1908.44,1906.79,1908.44
ETHUSD,20260602,233100,1908.67,1909.38,1906.81,1906.81
ETHUSD,20260602,233200,1906.74,1907.02,1906.40,1906.40
ETHUSD,20260602,233300,1906.70,1907.80,1906.70,1907.79
ETHUSD,20260602,233400,1907.74,1908.29,1906.91,1908.28
ETHUSD,20260602,233500,1908.10,1908.74,1907.61,1908.74
ETHUSD,20260602,233600,1908.47,1908.47,1907.76,1907.76
ETHUSD,20260602,233700,1907.70,1907.70,1905.45,1907.26
ETHUSD,20260602,233800,1907.48,1908.81,1907.46,1907.98
ETHUSD,20260602,233900,1907.95,1907.95,1905.79,1906.34
ETHUSD,20260602,234000,1906.36,1906.52,1904.51,1904.92
ETHUSD,20260602,234100,1904.91,1906.22,1903.76,1904.92
ETHUSD,20260602,234200,1904.70,1904.70,1903.27,1903.73
ETHUSD,20260602,234300,1904.10,1904.85,1903.86,1904.33
ETHUSD,20260602,234400,1904.29,1904.96,1903.88,1903.89
ETHUSD,20260602,234500,1903.92,1904.21,1903.87,1903.88
ETHUSD,20260602,234600,1903.98,1904.46,1902.01,1902.17
ETHUSD,20260602,234700,1902.36,1902.99,1901.98,1901.98
ETHUSD,20260602,234800,1901.99,1902.67,1901.34,1902.38
ETHUSD,20260602,234900,1902.26,1902.55,1901.97,1902.15
ETHUSD,20260602,235000,1902.11,1902.11,1900.97,1901.06
ETHUSD,20260602,235100,1900.93,1901.66,1900.57,1900.57
ETHUSD,20260602,235200,1900.71,1900.91,1900.48,1900.50
ETHUSD,20260602,235300,1900.53,1900.59,1899.05,1899.07
ETHUSD,20260602,235400,1899.02,1899.02,1896.26,1898.31
ETHUSD,20260602,235500,1898.32,1898.32,1896.98,1897.94
ETHUSD,20260602,235600,1897.65,1898.68,1897.35,1898.61
ETHUSD,20260602,235700,1898.62,1899.51,1898.62,1899.51
ETHUSD,20260602,235800,1899.65,1901.64,1899.65,1901.49
ETHUSD,20260602,235900,1901.21,1901.21,1900.10,1900.48
ETHUSD,20260603,000000,1900.32,1900.41,1899.05,1899.34
LTCUSD,20260602,000100,50.17,50.17,50.08,50.10
LTCUSD,20260602,000200,50.09,50.09,50.03,50.03
LTCUSD,20260602,000300,50.04,50.05,50.02,50.05
LTCUSD,20260602,000400,50.04,50.05,50.03,50.04
LTCUSD,20260602,000500,50.06,50.08,50.05,50.07
LTCUSD,20260602,000600,50.06,50.11,50.06,50.11
LTCUSD,20260602,000700,50.10,50.10,50.06,50.06
LTCUSD,20260602,000800,50.05,50.05,50.03,50.03
LTCUSD,20260602,000900,50.03,50.04,50.02,50.02
LTCUSD,20260602,001000,50.03,50.08,50.03,50.08
LTCUSD,20260602,001100,50.10,50.12,50.10,50.10
LTCUSD,20260602,001200,50.08,50.08,50.04,50.04
LTCUSD,20260602,001300,50.03,50.06,50.03,50.03
LTCUSD,20260602,001400,50.02,50.02,49.98,49.98
LTCUSD,20260602,001500,49.99,50.03,49.99,50.00
LTCUSD,20260602,001600,49.99,49.99,49.98,49.99
LTCUSD,20260602,001700,49.98,50.00,49.97,50.00
LTCUSD,20260602,001800,50.01,50.03,50.00,50.02
LTCUSD,20260602,001900,50.01,50.09,50.01,50.08
LTCUSD,20260602,002000,50.09,50.10,50.07,50.08
LTCUSD,20260602,002100,50.07,50.09,50.07,50.08
LTCUSD,20260602,002200,50.09,50.10,50.09,50.09
LTCUSD,20260602,002300,50.08,50.11,50.08,50.08
LTCUSD,20260602,002400,50.09,50.10,50.09,50.09
LTCUSD,20260602,002500,50.09,50.10,50.08,50.08
LTCUSD,20260602,002600,50.10,50.17,50.10,50.15
LTCUSD,20260602,002700,50.16,50.22,50.16,50.19
LTCUSD,20260602,002800,50.20,50.23,50.20,50.23
LTCUSD,20260602,002900,50.22,50.23,50.22,50.22
LTCUSD,20260602,003000,50.22,50.22,50.21,50.22
LTCUSD,20260602,003100,50.21,50.22,50.20,50.20
LTCUSD,20260602,003200,50.21,50.21,50.18,50.18
LTCUSD,20260602,003300,50.19,50.22,50.19,50.21
LTCUSD,20260602,003400,50.20,50.20,50.14,50.14
LTCUSD,20260602,003500,50.13,50.15,50.11,50.11
LTCUSD,20260602,003600,50.11,50.14,50.11,50.13
LTCUSD,20260602,003700,50.14,50.14,50.11,50.11
LTCUSD,20260602,003800,50.10,50.11,50.05,50.06
LTCUSD,20260602,003900,50.05,50.06,50.03,50.03
LTCUSD,20260602,004000,50.04,50.06,50.03,50.03
LTCUSD,20260602,004100,50.02,50.04,50.02,50.04
LTCUSD,20260602,004200,50.03,50.06,50.03,50.05
LTCUSD,20260602,004300,50.06,50.07,50.06,50.06
LTCUSD,20260602,004400,50.07,50.07,50.06,50.06
LTCUSD,20260602,004500,50.06,50.10,50.06,50.10
LTCUSD,20260602,004600,50.11,50.11,50.10,50.10
LTCUSD,20260602,004700,50.11,50.15,50.11,50.15
LTCUSD,20260602,004800,50.16,50.19,50.16,50.19
LTCUSD,20260602,004900,50.18,50.28,50.18,50.28
LTCUSD,20260602,005000,50.29,50.32,50.28,50.29
LTCUSD,20260602,005100,50.28,50.29,50.27,50.27
LTCUSD,20260602,005200,50.28,50.33,50.28,50.33
LTCUSD,20260602,005300,50.32,50.33,50.29,50.31
LTCUSD,20260602,005400,50.32,50.32,50.29,50.29
LTCUSD,20260602,005500,50.28,50.29,50.28,50.29
LTCUSD,20260602,005600,50.30,50.33,50.30,50.32
LTCUSD,20260602,005700,50.33,50.34,50.33,50.34
LTCUSD,20260602,005800,50.31,50.31,50.31,50.31
LTCUSD,20260602,005900,50.30,50.32,50.30,50.32
LTCUSD,20260602,010000,50.32,50.32,50.31,50.31
LTCUSD,20260602,010100,50.32,50.32,50.26,50.26
LTCUSD,20260602,010200,50.27,50.28,50.24,50.24
LTCUSD,20260602,010300,50.23,50.23,50.22,50.23
LTCUSD,20260602,010400,50.22,50.25,50.22,50.25
LTCUSD,20260602,010500,50.26,50.26,50.26,50.26
LTCUSD,20260602,010600,50.25,50.26,50.24,50.24
LTCUSD,20260602,010700,50.25,50.26,50.22,50.22
LTCUSD,20260602,010800,50.22,50.25,50.22,50.25
LTCUSD,20260602,010900,50.26,50.26,50.25,50.25
LTCUSD,20260602,011000,50.24,50.27,50.24,50.25
LTCUSD,20260602,011100,50.24,50.25,50.24,50.25
LTCUSD,20260602,011200,50.26,50.33,50.26,50.32
LTCUSD,20260602,011300,50.31,50.31,50.28,50.28
LTCUSD,20260602,011400,50.29,50.31,50.29,50.29
LTCUSD,20260602,011500,50.28,50.28,50.24,50.25
LTCUSD,20260602,011600,50.26,50.29,50.26,50.29
LTCUSD,20260602,011700,50.30,50.31,50.29,50.30
LTCUSD,20260602,011800,50.31,50.32,50.28,50.29
LTCUSD,20260602,011900,50.30,50.35,50.30,50.33
LTCUSD,20260602,012000,50.32,50.33,50.31,50.31
LTCUSD,20260602,012100,50.30,50.31,50.28,50.29
LTCUSD,20260602,012200,50.28,50.29,50.26,50.29
LTCUSD,20260602,012300,50.28,50.29,50.28,50.29
LTCUSD,20260602,012400,50.31,50.33,50.31,50.33
LTCUSD,20260602,012500,50.32,50.32,50.29,50.29
LTCUSD,20260602,012600,50.30,50.31,50.28,50.28
LTCUSD,20260602,012700,50.26,50.27,50.26,50.26
LTCUSD,20260602,012800,50.25,50.25,50.22,50.22
LTCUSD,20260602,012900,50.21,50.21,50.20,50.20
LTCUSD,20260602,013000,50.20,50.20,50.20,50.20
LTCUSD,20260602,013100,50.21,50.21,50.18,50.18
LTCUSD,20260602,013200,50.19,50.21,50.15,50.15
LTCUSD,20260602,013300,50.16,50.19,50.16,50.19
LTCUSD,20260602,013400,50.20,50.22,50.20,50.22
LTCUSD,20260602,013500,50.23,50.24,50.23,50.24
LTCUSD,20260602,013600,50.25,50.26,50.25,50.26
LTCUSD,20260602,013700,50.26,50.32,50.26,50.32
LTCUSD,20260602,013800,50.33,50.43,50.33,50.42
LTCUSD,20260602,013900,50.40,50.40,50.38,50.40
LTCUSD,20260602,014000,50.41,50.42,50.39,50.40
LTCUSD,20260602,014100,50.39,50.42,50.39,50.42
LTCUSD,20260602,014200,50.43,50.43,50.40,50.40
LTCUSD,20260602,014300,50.39,50.40,50.39,50.39
LTCUSD,20260602,014400,50.40,50.42,50.40,50.40
LTCUSD,20260602,014500,50.39,50.40,50.38,50.39
LTCUSD,20260602,014600,50.40,50.41,50.36,50.36
LTCUSD,20260602,014700,50.37,50.39,50.37,50.38
LTCUSD,20260602,014800,50.37,50.37,50.34,50.35
LTCUSD,20260602,014900,50.34,50.35,50.34,50.35
LTCUSD,20260602,015000,50.36,50.39,50.35,50.37
LTCUSD,20260602,015100,50.38,50.38,50.35,50.35
LTCUSD,20260602,015200,50.33,50.33,50.30,50.30
LTCUSD,20260602,015300,50.31,50.31,50.27,50.27
LTCUSD,20260602,015400,50.26,50.26,50.21,50.22
LTCUSD,20260602,015500,50.23,50.24,50.22,50.24
LTCUSD,20260602,015600,50.25,50.26,50.25,50.25
LTCUSD,20260602,015700,50.26,50.26,50.25,50.26
LTCUSD,20260602,015800,50.28,50.30,50.28,50.30
LTCUSD,20260602,015900,50.29,50.32,50.29,50.31
LTCUSD,20260602,020000,50.30,50.30,50.28,50.28
LTCUSD,20260602,020100,50.29,50.29,50.25,50.25
LTCUSD,20260602,020200,50.23,50.26,50.22,50.26
LTCUSD,20260602,020300,50.25,50.26,50.23,50.26
LTCUSD,20260602,020400,50.28,50.31,50.28,50.30
LTCUSD,20260602,020500,50.32,50.33,50.27,50.28
LTCUSD,20260602,020600,50.29,50.29,50.25,50.28
LTCUSD,20260602,020700,50.26,50.26,50.24,50.25
LTCUSD,20260602,020800,50.26,50.33,50.25,50.28
LTCUSD,20260602,020900,50.27,50.28,50.26,50.27
LTCUSD,20260602,021000,50.28,50.28,50.24,50.24
LTCUSD,20260602,021100,50.25,50.27,50.22,50.23
LTCUSD,20260602,021200,50.24,50.26,50.23,50.23
LTCUSD,20260602,021300,50.22,50.24,50.22,50.22
LTCUSD,20260602,021400,50.23,50.23,50.22,50.22
LTCUSD,20260602,021500,50.22,50.22,50.16,50.17
LTCUSD,20260602,021600,50.18,50.22,50.16,50.18
LTCUSD,20260602,021700,50.19,50.19,50.17,50.19
LTCUSD,20260602,021800,50.18,50.20,50.18,50.20
LTCUSD,20260602,021900,50.19,50.19,50.14,50.15
LTCUSD,20260602,022000,50.14,50.14,50.14,50.14
LTCUSD,20260602,022100,50.13,50.14,50.11,50.13
LTCUSD,20260602,022200,50.14,50.18,50.14,50.17
LTCUSD,20260602,022300,50.16,50.16,50.13,50.14
LTCUSD,20260602,022400,50.13,50.14,50.13,50.13
LTCUSD,20260602,022500,50.14,50.14,50.10,50.12
LTCUSD,20260602,022600,50.14,50.14,50.07,50.08
LTCUSD,20260602,022700,50.09,50.11,50.08,50.11
LTCUSD,20260602,022800,50.11,50.11,50.10,50.10
LTCUSD,20260602,022900,50.11,50.14,50.11,50.14
LTCUSD,20260602,023000,50.13,50.14,50.13,50.14
LTCUSD,20260602,023100,50.15,50.18,50.15,50.18
LTCUSD,20260602,023200,50.19,50.20,50.19,50.20
LTCUSD,20260602,023300,50.21,50.24,50.21,50.22
LTCUSD,20260602,023400,50.22,50.22,50.22,50.22
LTCUSD,20260602,023500,50.24,50.26,50.24,50.26
LTCUSD,20260602,023600,50.28,50.31,50.28,50.29
LTCUSD,20260602,023700,50.30,50.30,50.28,50.30
LTCUSD,20260602,023800,50.31,50.33,50.29,50.29
LTCUSD,20260602,023900,50.26,50.26,50.22,50.22
LTCUSD,20260602,024000,50.21,50.22,50.19,50.22
LTCUSD,20260602,024100,50.23,50.23,50.22,50.23
LTCUSD,20260602,024200,50.22,50.22,50.22,50.22
LTCUSD,20260602,024300,50.21,50.21,50.16,50.16
LTCUSD,20260602,024400,50.17,50.18,50.17,50.18
LTCUSD,20260602,024500,50.18,50.19,50.18,50.19
LTCUSD,20260602,024600,50.20,50.20,50.17,50.18
LTCUSD,20260602,024700,50.17,50.17,50.15,50.15
LTCUSD,20260602,024800,50.14,50.16,50.14,50.16
LTCUSD,20260602,024900,50.14,50.15,50.14,50.15
LTCUSD,20260602,025000,50.16,50.16,50.14,50.14
LTCUSD,20260602,025100,50.15,50.15,50.12,50.15
LTCUSD,20260602,025200,50.16,50.16,50.15,50.15
LTCUSD,20260602,025300,50.14,50.14,50.11,50.14
LTCUSD,20260602,025400,50.15,50.15,50.12,50.15
LTCUSD,20260602,025500,50.14,50.15,50.14,50.14
LTCUSD,20260602,025600,50.15,50.15,50.13,50.14
LTCUSD,20260602,025700,50.13,50.17,50.13,50.15
LTCUSD,20260602,025800,50.14,50.15,50.11,50.11
LTCUSD,20260602,025900,50.12,50.14,50.12,50.14
LTCUSD,20260602,030000,50.13,50.14,50.11,50.11
LTCUSD,20260602,030100,50.12,50.14,50.11,50.13
LTCUSD,20260602,030200,50.14,50.14,50.13,50.13
LTCUSD,20260602,030300,50.12,50.15,50.10,50.15
LTCUSD,20260602,030400,50.17,50.17,50.15,50.15
LTCUSD,20260602,030500,50.14,50.14,50.08,50.09
LTCUSD,20260602,030600,50.08,50.12,50.08,50.11
LTCUSD,20260602,030700,50.12,50.14,50.12,50.13
LTCUSD,20260602,030800,50.12,50.13,50.12,50.13
LTCUSD,20260602,030900,50.14,50.15,50.14,50.14
LTCUSD,20260602,031000,50.15,50.15,50.08,50.08
LTCUSD,20260602,031100,50.09,50.10,50.08,50.09
LTCUSD,20260602,031200,50.08,50.08,50.07,50.07
LTCUSD,20260602,031300,50.08,50.12,50.08,50.11
LTCUSD,20260602,031400,50.12,50.14,50.11,50.14
LTCUSD,20260602,031500,50.15,50.18,50.15,50.18
LTCUSD,20260602,031600,50.19,50.20,50.15,50.16
LTCUSD,20260602,031700,50.15,50.16,50.10,50.12
LTCUSD,20260602,031800,50.14,50.15,50.14,50.15
LTCUSD,20260602,031900,50.16,50.16,50.14,50.14
LTCUSD,20260602,032000,50.13,50.14,50.11,50.12
LTCUSD,20260602,032100,50.11,50.16,50.11,50.16
LTCUSD,20260602,032200,50.15,50.17,50.15,50.15
LTCUSD,20260602,032300,50.17,50.21,50.17,50.21
LTCUSD,20260602,032400,50.19,50.19,50.16,50.18
LTCUSD,20260602,032500,50.19,50.19,50.17,50.18
LTCUSD,20260602,032600,50.19,50.22,50.18,50.19
LTCUSD,20260602,032700,50.18,50.18,50.16,50.17
LTCUSD,20260602,032800,50.18,50.18,50.17,50.17
LTCUSD,20260602,032900,50.18,50.18,50.14,50.14
LTCUSD,20260602,033000,50.13,50.14,50.04,50.04
LTCUSD,20260602,033100,50.03,50.04,50.00,50.01
LTCUSD,20260602,033200,50.02,50.04,50.00,50.03
LTCUSD,20260602,033300,50.02,50.02,49.97,49.97
LTCUSD,20260602,033400,49.99,50.01,49.99,49.99
LTCUSD,20260602,033500,49.98,49.99,49.94,49.96
LTCUSD,20260602,033600,49.95,49.97,49.94,49.94
LTCUSD,20260602,033700,49.93,49.94,49.91,49.91
LTCUSD,20260602,033800,49.87,49.88,49.86,49.88
LTCUSD,20260602,033900,49.89,49.89,49.84,49.86
LTCUSD,20260602,034000,49.88,49.90,49.87,49.90
LTCUSD,20260602,034100,49.89,49.91,49.88,49.90
LTCUSD,20260602,034200,49.91,49.93,49.91,49.93
LTCUSD,20260602,034300,49.93,49.94,49.92,49.92
LTCUSD,20260602,034400,49.91,50.00,49.90,50.00
LTCUSD,20260602,034500,50.01,50.04,50.00,50.00
LTCUSD,20260602,034600,49.99,50.00,49.99,50.00
LTCUSD,20260602,034700,49.99,49.99,49.97,49.97
LTCUSD,20260602,034800,49.96,49.96,49.90,49.93
LTCUSD,20260602,034900,49.94,49.96,49.93,49.93
LTCUSD,20260602,035000,49.94,49.96,49.94,49.94
LTCUSD,20260602,035100,49.96,49.96,49.91,49.92
LTCUSD,20260602,035200,49.93,49.97,49.93,49.97
LTCUSD,20260602,035300,49.95,49.95,49.92,49.94
LTCUSD,20260602,035400,49.93,49.94,49.91,49.91
LTCUSD,20260602,035500,49.90,49.90,49.88,49.88
LTCUSD,20260602,035600,49.89,49.91,49.89,49.90
LTCUSD,20260602,035700,49.91,49.92,49.91,49.92
LTCUSD,20260602,035800,49.91,49.92,49.88,49.92
LTCUSD,20260602,035900,49.91,49.91,49.88,49.88
LTCUSD,20260602,040000,49.87,49.87,49.78,49.78
LTCUSD,20260602,040100,49.80,49.83,49.79,49.80
LTCUSD,20260602,040200,49.78,49.85,49.78,49.84
LTCUSD,20260602,040300,49.83,49.83,49.78,49.78
LTCUSD,20260602,040400,49.79,49.81,49.79,49.79
LTCUSD,20260602,040500,49.80,49.80,49.74,49.75
LTCUSD,20260602,040600,49.76,49.76,49.71,49.71
LTCUSD,20260602,040700,49.70,49.70,49.53,49.53
LTCUSD,20260602,040800,49.52,49.58,49.42,49.53
LTCUSD,20260602,040900,49.52,49.52,49.45,49.48
LTCUSD,20260602,041000,49.47,49.50,49.41,49.43
LTCUSD,20260602,041100,49.42,49.44,49.40,49.41
LTCUSD,20260602,041200,49.40,49.42,49.38,49.40
LTCUSD,20260602,041300,49.41,49.46,49.41,49.42
LTCUSD,20260602,041400,49.41,49.43,49.39,49.42
LTCUSD,20260602,041500,49.40,49.53,49.40,49.53
LTCUSD,20260602,041600,49.54,49.56,49.49,49.49
LTCUSD,20260602,041700,49.48,49.50,49.45,49.49
LTCUSD,20260602,041800,49.48,49.49,49.45,49.46
LTCUSD,20260602,041900,49.45,49.47,49.45,49.47
LTCUSD,20260602,042000,49.46,49.51,49.44,49.50
LTCUSD,20260602,042100,49.51,49.59,49.51,49.59
LTCUSD,20260602,042200,49.60,49.69,49.60,49.69
LTCUSD,20260602,042300,49.70,49.75,49.67,49.69
LTCUSD,20260602,042400,49.70,49.72,49.69,49.71
LTCUSD,20260602,042500,49.72,49.76,49.67,49.67
LTCUSD,20260602,042600,49.69,49.75,49.69,49.71
LTCUSD,20260602,042700,49.70,49.75,49.69,49.72
LTCUSD,20260602,042800,49.74,49.76,49.73,49.76
LTCUSD,20260602,042900,49.77,49.80,49.77,49.78
LTCUSD,20260602,043000,49.77,49.77,49.75,49.77
LTCUSD,20260602,043100,49.75,49.76,49.74,49.75
LTCUSD,20260602,043200,49.77,49.79,49.74,49.74
LTCUSD,20260602,043300,49.75,49.76,49.74,49.74
LTCUSD,20260602,043400,49.75,49.77,49.73,49.75
LTCUSD,20260602,043500,49.74,49.75,49.74,49.74
LTCUSD,20260602,043600,49.72,49.72,49.71,49.71
LTCUSD,20260602,043700,49.72,49.75,49.71,49.75
LTCUSD,20260602,043800,49.74,49.75,49.72,49.73
LTCUSD,20260602,043900,49.72,49.72,49.67,49.67
LTCUSD,20260602,044000,49.68,49.69,49.67,49.68
LTCUSD,20260602,044100,49.67,49.67,49.67,49.67
LTCUSD,20260602,044200,49.67,49.67,49.65,49.65
LTCUSD,20260602,044300,49.67,49.67,49.63,49.63
LTCUSD,20260602,044400,49.61,49.61,49.58,49.58
LTCUSD,20260602,044500,49.56,49.56,49.54,49.54
LTCUSD,20260602,044600,49.53,49.54,49.51,49.54
LTCUSD,20260602,044700,49.55,49.56,49.55,49.56
LTCUSD,20260602,044800,49.57,49.62,49.56,49.61
LTCUSD,20260602,044900,49.60,49.60,49.58,49.58
LTCUSD,20260602,045000,49.57,49.58,49.57,49.57
LTCUSD,20260602,045100,49.58,49.63,49.58,49.62
LTCUSD,20260602,045200,49.64,49.68,49.60,49.60
LTCUSD,20260602,045300,49.58,49.58,49.58,49.58
LTCUSD,20260602,045400,49.58,49.58,49.49,49.49
LTCUSD,20260602,045500,49.48,49.50,49.47,49.50
LTCUSD,20260602,045600,49.51,49.51,49.51,49.51
LTCUSD,20260602,045700,49.52,49.53,49.52,49.53
LTCUSD,20260602,045800,49.54,49.56,49.52,49.54
LTCUSD,20260602,045900,49.55,49.58,49.54,49.55
LTCUSD,20260602,050000,49.56,49.64,49.56,49.64
LTCUSD,20260602,050100,49.65,49.65,49.57,49.57
LTCUSD,20260602,050200,49.58,49.64,49.58,49.58
LTCUSD,20260602,050300,49.60,49.60,49.58,49.58
LTCUSD,20260602,050400,49.59,49.59,49.57,49.58
LTCUSD,20260602,050500,49.57,49.61,49.57,49.61
LTCUSD,20260602,050600,49.62,49.70,49.62,49.67
LTCUSD,20260602,050700,49.66,49.66,49.64,49.65
LTCUSD,20260602,050800,49.64,49.64,49.58,49.62
LTCUSD,20260602,050900,49.63,49.64,49.59,49.59
LTCUSD,20260602,051000,49.60,49.61,49.58,49.61
LTCUSD,20260602,051100,49.60,49.64,49.60,49.63
LTCUSD,20260602,051200,49.62,49.62,49.61,49.61
LTCUSD,20260602,051300,49.60,49.60,49.58,49.58
LTCUSD,20260602,051400,49.57,49.57,49.56,49.56
LTCUSD,20260602,051500,49.56,49.56,49.54,49.55
LTCUSD,20260602,051600,49.56,49.63,49.56,49.63
LTCUSD,20260602,051700,49.62,49.65,49.61,49.62
LTCUSD,20260602,051800,49.63,49.64,49.60,49.60
LTCUSD,20260602,051900,49.59,49.60,49.56,49.56
LTCUSD,20260602,052000,49.54,49.54,49.50,49.51
LTCUSD,20260602,052100,49.52,49.52,49.50,49.50
LTCUSD,20260602,052200,49.49,49.52,49.49,49.52
LTCUSD,20260602,052300,49.53,49.55,49.53,49.55
LTCUSD,20260602,052400,49.54,49.54,49.52,49.54
LTCUSD,20260602,052500,49.53,49.54,49.53,49.54
LTCUSD,20260602,052600,49.55,49.56,49.54,49.56
LTCUSD,20260602,052700,49.55,49.58,49.55,49.57
LTCUSD,20260602,052800,49.58,49.58,49.53,49.55
LTCUSD,20260602,052900,49.55,49.57,49.55,49.57
LTCUSD,20260602,053000,49.58,49.61,49.58,49.61
LTCUSD,20260602,053100,49.60,49.64,49.58,49.58
LTCUSD,20260602,053200,49.58,49.58,49.58,49.58
LTCUSD,20260602,053300,49.59,49.60,49.59,49.59
LTCUSD,20260602,053400,49.60,49.60,49.59,49.59
LTCUSD,20260602,053500,49.58,49.58,49.57,49.57
LTCUSD,20260602,053600,49.58,49.60,49.57,49.60
LTCUSD,20260602,053700,49.58,49.58,49.57,49.57
LTCUSD,20260602,053800,49.58,49.58,49.57,49.58
LTCUSD,20260602,053900,49.56,49.60,49.55,49.60
LTCUSD,20260602,054000,49.61,49.61,49.58,49.61
LTCUSD,20260602,054100,49.62,49.64,49.62,49.63
LTCUSD,20260602,054200,49.64,49.65,49.63,49.65
LTCUSD,20260602,054300,49.66,49.66,49.60,49.61
LTCUSD,20260602,054400,49.62,49.62,49.58,49.58
LTCUSD,20260602,054500,49.59,49.60,49.58,49.60
LTCUSD,20260602,054600,49.61,49.63,49.61,49.62
LTCUSD,20260602,054700,49.61,49.61,49.54,49.54
LTCUSD,20260602,054800,49.56,49.58,49.56,49.58
LTCUSD,20260602,054900,49.56,49.56,49.53,49.56
LTCUSD,20260602,055000,49.57,49.58,49.57,49.58
LTCUSD,20260602,055100,49.59,49.64,49.58,49.62
LTCUSD,20260602,055200,49.63,49.63,49.62,49.63
LTCUSD,20260602,055300,49.64,49.65,49.64,49.65
LTCUSD,20260602,055400,49.66,49.70,49.66,49.70
LTCUSD,20260602,055500,49.71,49.77,49.71,49.74
LTCUSD,20260602,055600,49.73,49.73,49.71,49.71
LTCUSD,20260602,055700,49.72,49.72,49.71,49.71
LTCUSD,20260602,055800,49.71,49.73,49.71,49.73
LTCUSD,20260602,055900,49.74,49.76,49.74,49.76
LTCUSD,20260602,060000,49.77,49.78,49.76,49.77
LTCUSD,20260602,060100,49.78,49.79,49.75,49.75
LTCUSD,20260602,060200,49.74,49.80,49.74,49.80
LTCUSD,20260602,060300,49.79,49.81,49.76,49.76
LTCUSD,20260602,060400,49.75,49.75,49.75,49.75
LTCUSD,20260602,060500,49.75,49.75,49.73,49.73
LTCUSD,20260602,060600,49.75,49.76,49.73,49.74
LTCUSD,20260602,060700,49.75,49.75,49.72,49.72
LTCUSD,20260602,060800,49.71,49.71,49.67,49.67
LTCUSD,20260602,060900,49.68,49.69,49.65,49.65
LTCUSD,20260602,061000,49.67,49.68,49.63,49.63
LTCUSD,20260602,061100,49.62,49.63,49.58,49.58
LTCUSD,20260602,061200,49.57,49.60,49.57,49.59
LTCUSD,20260602,061300,49.58,49.61,49.58,49.61
LTCUSD,20260602,061400,49.62,49.67,49.62,49.66
LTCUSD,20260602,061500,49.65,49.65,49.60,49.60
LTCUSD,20260602,061600,49.58,49.62,49.58,49.62
LTCUSD,20260602,061700,49.64,49.67,49.61,49.61
LTCUSD,20260602,061800,49.62,49.65,49.62,49.62
LTCUSD,20260602,061900,49.64,49.67,49.64,49.65
LTCUSD,20260602,062000,49.67,49.68,49.65,49.68
LTCUSD,20260602,062100,49.70,49.72,49.70,49.72
LTCUSD,20260602,062200,49.71,49.71,49.68,49.68
LTCUSD,20260602,062300,49.66,49.67,49.63,49.63
LTCUSD,20260602,062400,49.62,49.65,49.62,49.65
LTCUSD,20260602,062500,49.66,49.67,49.64,49.64
LTCUSD,20260602,062600,49.63,49.64,49.62,49.64
LTCUSD,20260602,062700,49.65,49.70,49.65,49.69
LTCUSD,20260602,062800,49.71,49.72,49.69,49.72
LTCUSD,20260602,062900,49.71,49.74,49.69,49.74
LTCUSD,20260602,063000,49.75,49.77,49.74,49.74
LTCUSD,20260602,063100,49.73,49.73,49.69,49.72
LTCUSD,20260602,063200,49.71,49.71,49.68,49.68
LTCUSD,20260602,063300,49.69,49.72,49.69,49.72
LTCUSD,20260602,063400,49.74,49.77,49.74,49.76
LTCUSD,20260602,063500,49.75,49.76,49.74,49.75
LTCUSD,20260602,063600,49.74,49.77,49.73,49.77
LTCUSD,20260602,063700,49.78,49.78,49.75,49.77
LTCUSD,20260602,063800,49.78,49.78,49.76,49.77
LTCUSD,20260602,063900,49.76,49.76,49.72,49.76
LTCUSD,20260602,064000,49.75,49.75,49.75,49.75
LTCUSD,20260602,064100,49.75,49.75,49.72,49.74
LTCUSD,20260602,064200,49.72,49.72,49.70,49.70
LTCUSD,20260602,064300,49.71,49.71,49.68,49.69
LTCUSD,20260602,064400,49.70,49.70,49.66,49.67
LTCUSD,20260602,064500,49.68,49.69,49.68,49.69
LTCUSD,20260602,064600,49.68,49.68,49.63,49.65
LTCUSD,20260602,064700,49.64,49.65,49.60,49.60
LTCUSD,20260602,064800,49.61,49.65,49.61,49.62
LTCUSD,20260602,064900,49.64,49.65,49.61,49.61
LTCUSD,20260602,065000,49.63,49.64,49.60,49.60
LTCUSD,20260602,065100,49.61,49.63,49.60,49.62
LTCUSD,20260602,065200,49.61,49.61,49.59,49.60
LTCUSD,20260602,065300,49.59,49.59,49.56,49.57
LTCUSD,20260602,065400,49.58,49.61,49.58,49.61
LTCUSD,20260602,065500,49.60,49.60,49.55,49.55
LTCUSD,20260602,065600,49.54,49.54,49.44,49.47
LTCUSD,20260602,065700,49.48,49.49,49.43,49.43
LTCUSD,20260602,065800,49.42,49.42,49.41,49.42
LTCUSD,20260602,065900,49.41,49.41,49.29,49.39
LTCUSD,20260602,070000,49.38,49.39,49.36,49.36
LTCUSD,20260602,070100,49.37,49.37,49.30,49.30
LTCUSD,20260602,070200,49.31,49.32,49.25,49.26
LTCUSD,20260602,070300,49.28,49.28,49.08,49.08
LTCUSD,20260602,070400,49.07,49.10,49.06,49.06
LTCUSD,20260602,070500,49.07,49.08,48.90,48.92
LTCUSD,20260602,070600,48.90,48.96,48.89,48.92
LTCUSD,20260602,070700,48.93,48.99,48.93,48.97
LTCUSD,20260602,070800,48.96,48.96,48.92,48.94
LTCUSD,20260602,070900,48.95,48.97,48.93,48.97
LTCUSD,20260602,071000,49.00,49.06,49.00,49.05
LTCUSD,20260602,071100,49.03,49.06,49.03,49.06
LTCUSD,20260602,071200,49.07,49.10,49.07,49.09
LTCUSD,20260602,071300,49.10,49.10,49.06,49.10
LTCUSD,20260602,071400,49.09,49.10,49.08,49.10
LTCUSD,20260602,071500,49.11,49.17,49.11,49.15
LTCUSD,20260602,071600,49.17,49.17,49.10,49.11
LTCUSD,20260602,071700,49.10,49.10,49.03,49.07
LTCUSD,20260602,071800,49.08,49.10,49.06,49.10
LTCUSD,20260602,071900,49.11,49.11,49.08,49.10
LTCUSD,20260602,072000,49.09,49.09,49.04,49.04
LTCUSD,20260602,072100,48.99,49.00,48.97,49.00
LTCUSD,20260602,072200,48.99,49.01,48.99,48.99
LTCUSD,20260602,072300,48.98,49.01,48.95,49.01
LTCUSD,20260602,072400,49.02,49.06,49.02,49.06
LTCUSD,20260602,072500,49.07,49.09,49.04,49.05
LTCUSD,20260602,072600,49.03,49.03,48.98,49.00
LTCUSD,20260602,072700,48.99,49.03,48.96,49.03
LTCUSD,20260602,072800,49.04,49.04,49.01,49.01
LTCUSD,20260602,072900,49.00,49.00,48.93,48.93
LTCUSD,20260602,073000,48.94,48.95,48.90,48.92
LTCUSD,20260602,073100,48.91,48.92,48.87,48.88
LTCUSD,20260602,073200,48.87,48.92,48.86,48.92
LTCUSD,20260602,073300,48.91,48.97,48.91,48.96
LTCUSD,20260602,073400,48.97,49.00,48.97,48.99
LTCUSD,20260602,073500,48.97,48.97,48.92,48.92
LTCUSD,20260602,073600,48.93,48.93,48.90,48.90
LTCUSD,20260602,073700,48.93,48.93,48.91,48.91
LTCUSD,20260602,073800,48.92,48.94,48.89,48.90
LTCUSD,20260602,073900,48.89,48.91,48.85,48.91
LTCUSD,20260602,074000,48.90,48.91,48.89,48.91
LTCUSD,20260602,074100,48.89,48.89,48.81,48.87
LTCUSD,20260602,074200,48.86,48.90,48.85,48.89
LTCUSD,20260602,074300,48.90,48.93,48.88,48.90
LTCUSD,20260602,074400,48.91,48.92,48.89,48.90
LTCUSD,20260602,074500,48.91,48.94,48.90,48.94
LTCUSD,20260602,074600,48.95,48.97,48.88,48.90
LTCUSD,20260602,074700,48.92,48.93,48.90,48.93
LTCUSD,20260602,074800,48.94,48.94,48.91,48.92
LTCUSD,20260602,074900,48.90,48.93,48.90,48.92
LTCUSD,20260602,075000,48.93,48.94,48.92,48.94
LTCUSD,20260602,075100,48.95,48.96,48.92,48.92
LTCUSD,20260602,075200,48.93,48.94,48.91,48.93
LTCUSD,20260602,075300,48.94,48.99,48.94,48.97
LTCUSD,20260602,075400,48.96,48.99,48.96,48.99
LTCUSD,20260602,075500,49.00,49.00,48.97,48.97
LTCUSD,20260602,075600,48.98,48.98,48.96,48.98
LTCUSD,20260602,075700,48.99,48.99,48.96,48.96
LTCUSD,20260602,075800,48.94,48.96,48.92,48.92
LTCUSD,20260602,075900,48.93,48.96,48.90,48.94
LTCUSD,20260602,080000,48.93,48.93,48.90,48.90
LTCUSD,20260602,080100,48.91,48.91,48.89,48.91
LTCUSD,20260602,080200,48.92,48.99,48.92,48.98
LTCUSD,20260602,080300,48.99,48.99,48.93,48.95
LTCUSD,20260602,080400,48.94,48.99,48.94,48.99
LTCUSD,20260602,080500,48.98,49.02,48.98,49.02
LTCUSD,20260602,080600,49.01,49.06,49.01,49.06
LTCUSD,20260602,080700,49.05,49.05,49.00,49.03
LTCUSD,20260602,080800,49.01,49.02,48.99,49.01
LTCUSD,20260602,080900,49.00,49.00,48.96,48.99
LTCUSD,20260602,081000,49.00,49.03,49.00,49.01
LTCUSD,20260602,081100,49.00,49.02,48.98,49.00
LTCUSD,20260602,081200,48.99,49.01,48.97,48.97
LTCUSD,20260602,081300,48.96,48.96,48.91,48.92
LTCUSD,20260602,081400,48.90,48.90,48.82,48.83
LTCUSD,20260602,081500,48.82,48.89,48.82,48.86
LTCUSD,20260602,081600,48.85,48.89,48.85,48.86
LTCUSD,20260602,081700,48.87,48.90,48.87,48.88
LTCUSD,20260602,081800,48.87,48.90,48.83,48.83
LTCUSD,20260602,081900,48.82,48.83,48.76,48.82
LTCUSD,20260602,082000,48.81,48.81,48.77,48.77
LTCUSD,20260602,082100,48.76,48.80,48.76,48.78
LTCUSD,20260602,082200,48.77,48.77,48.75,48.76
LTCUSD,20260602,082300,48.78,48.83,48.78,48.81
LTCUSD,20260602,082400,48.82,48.82,48.80,48.82
LTCUSD,20260602,082500,48.83,48.85,48.82,48.83
LTCUSD,20260602,082600,48.85,48.91,48.85,48.90
LTCUSD,20260602,082700,48.89,48.95,48.89,48.95
LTCUSD,20260602,082800,48.94,48.95,48.89,48.89
LTCUSD,20260602,082900,48.90,48.93,48.89,48.90
LTCUSD,20260602,083000,48.89,48.92,48.88,48.92
LTCUSD,20260602,083100,48.91,48.96,48.91,48.96
LTCUSD,20260602,083200,48.97,49.00,48.96,49.00
LTCUSD,20260602,083300,48.99,48.99,48.94,48.95
LTCUSD,20260602,083400,48.96,48.96,48.95,48.95
LTCUSD,20260602,083500,48.95,48.98,48.94,48.97
LTCUSD,20260602,083600,48.96,48.96,48.90,48.90
LTCUSD,20260602,083700,48.92,48.93,48.91,48.93
LTCUSD,20260602,083800,48.96,48.98,48.96,48.97
LTCUSD,20260602,083900,48.96,48.96,48.93,48.93
LTCUSD,20260602,084000,48.93,48.96,48.93,48.96
LTCUSD,20260602,084100,48.95,48.95,48.93,48.93
LTCUSD,20260602,084200,48.92,48.94,48.92,48.93
LTCUSD,20260602,084300,48.94,48.94,48.91,48.93
LTCUSD,20260602,084400,48.92,48.94,48.89,48.90
LTCUSD,20260602,084500,48.89,48.89,48.84,48.85
LTCUSD,20260602,084600,48.83,48.90,48.83,48.90
LTCUSD,20260602,084700,48.89,48.89,48.78,48.78
LTCUSD,20260602,084800,48.79,48.84,48.74,48.79
LTCUSD,20260602,084900,48.81,48.85,48.80,48.83
LTCUSD,20260602,085000,48.82,48.86,48.81,48.86
LTCUSD,20260602,085100,48.87,48.92,48.87,48.92
LTCUSD,20260602,085200,48.90,48.94,48.90,48.93
LTCUSD,20260602,085300,48.92,48.93,48.90,48.90
LTCUSD,20260602,085400,48.89,48.90,48.82,48.82
LTCUSD,20260602,085500,48.83,48.86,48.81,48.86
LTCUSD,20260602,085600,48.85,48.85,48.83,48.84
LTCUSD,20260602,085700,48.83,48.87,48.82,48.82
LTCUSD,20260602,085800,48.83,48.88,48.83,48.88
LTCUSD,20260602,085900,48.87,48.93,48.87,48.92
LTCUSD,20260602,090000,48.93,48.94,48.87,48.90
LTCUSD,20260602,090100,48.89,48.92,48.89,48.89
LTCUSD,20260602,090200,48.88,48.88,48.78,48.78
LTCUSD,20260602,090300,48.79,48.79,48.71,48.71
LTCUSD,20260602,090400,48.72,48.72,48.64,48.67
LTCUSD,20260602,090500,48.68,48.72,48.65,48.71
LTCUSD,20260602,090600,48.72,48.80,48.72,48.79
LTCUSD,20260602,090700,48.78,48.78,48.74,48.74
LTCUSD,20260602,090800,48.73,48.79,48.72,48.79
LTCUSD,20260602,090900,48.80,48.84,48.80,48.83
LTCUSD,20260602,091000,48.85,48.85,48.83,48.85
LTCUSD,20260602,091100,48.86,48.89,48.85,48.88
LTCUSD,20260602,091200,48.89,48.93,48.88,48.93
LTCUSD,20260602,091300,48.92,48.93,48.90,48.93
LTCUSD,20260602,091400,48.94,48.97,48.94,48.97
LTCUSD,20260602,091500,48.98,48.99,48.98,48.99
LTCUSD,20260602,091600,49.00,49.10,49.00,49.08
LTCUSD,20260602,091700,49.09,49.10,49.08,49.08
LTCUSD,20260602,091800,49.07,49.08,49.04,49.08
LTCUSD,20260602,091900,49.07,49.13,49.07,49.13
LTCUSD,20260602,092000,49.12,49.12,49.08,49.10
LTCUSD,20260602,092100,49.09,49.11,49.08,49.10
LTCUSD,20260602,092200,49.09,49.11,49.08,49.11
LTCUSD,20260602,092300,49.10,49.10,49.09,49.09
LTCUSD,20260602,092400,49.08,49.08,49.04,49.04
LTCUSD,20260602,092500,49.03,49.03,49.01,49.02
LTCUSD,20260602,092600,49.01,49.01,48.93,48.93
LTCUSD,20260602,092700,48.92,48.92,48.90,48.92
LTCUSD,20260602,092800,48.91,48.94,48.88,48.88
LTCUSD,20260602,092900,48.89,48.92,48.89,48.89
LTCUSD,20260602,093000,48.90,48.91,48.89,48.90
LTCUSD,20260602,093100,48.91,48.93,48.91,48.93
LTCUSD,20260602,093200,48.94,49.00,48.94,49.00
LTCUSD,20260602,093300,49.01,49.07,49.01,49.07
LTCUSD,20260602,093400,49.06,49.08,49.04,49.07
LTCUSD,20260602,093500,49.06,49.09,49.04,49.06
LTCUSD,20260602,093600,49.05,49.08,49.03,49.08
LTCUSD,20260602,093700,49.10,49.14,49.10,49.12
LTCUSD,20260602,093800,49.11,49.11,49.06,49.08
LTCUSD,20260602,093900,49.10,49.11,49.08,49.08
LTCUSD,20260602,094000,49.07,49.09,49.06,49.08
LTCUSD,20260602,094100,49.07,49.10,49.06,49.10
LTCUSD,20260602,094200,49.08,49.09,49.06,49.08
LTCUSD,20260602,094300,49.07,49.08,49.07,49.08
LTCUSD,20260602,094400,49.08,49.08,49.08,49.08
LTCUSD,20260602,094500,49.08,49.08,49.04,49.06
LTCUSD,20260602,094600,49.04,49.07,49.03,49.06
LTCUSD,20260602,094700,49.07,49.08,49.01,49.01
LTCUSD,20260602,094800,49.02,49.03,49.01,49.01
LTCUSD,20260602,094900,49.02,49.04,49.02,49.04
LTCUSD,20260602,095000,49.05,49.08,49.04,49.04
LTCUSD,20260602,095100,49.05,49.08,49.05,49.08
LTCUSD,20260602,095200,49.07,49.07,49.05,49.07
LTCUSD,20260602,095300,49.06,49.10,49.06,49.08
LTCUSD,20260602,095400,49.06,49.06,49.00,49.00
LTCUSD,20260602,095500,49.01,49.03,49.01,49.03
LTCUSD,20260602,095600,49.05,49.07,49.04,49.07
LTCUSD,20260602,095700,49.06,49.06,49.03,49.03
LTCUSD,20260602,095800,49.02,49.04,49.01,49.04
LTCUSD,20260602,095900,49.03,49.05,49.03,49.05
LTCUSD,20260602,100000,49.04,49.04,48.95,48.95
LTCUSD,20260602,100100,48.94,48.97,48.92,48.95
LTCUSD,20260602,100200,48.96,49.03,48.96,49.03
LTCUSD,20260602,100300,49.01,49.04,49.00,49.00
LTCUSD,20260602,100400,49.01,49.06,49.01,49.04
LTCUSD,20260602,100500,49.03,49.03,48.97,48.99
LTCUSD,20260602,100600,49.00,49.05,48.99,49.05
LTCUSD,20260602,100700,49.06,49.08,49.03,49.03
LTCUSD,20260602,100800,49.04,49.06,49.02,49.06
LTCUSD,20260602,100900,49.04,49.04,49.01,49.03
LTCUSD,20260602,101000,49.04,49.06,49.01,49.03
LTCUSD,20260602,101100,49.02,49.03,49.00,49.02
LTCUSD,20260602,101200,49.01,49.03,49.00,49.03
LTCUSD,20260602,101300,49.02,49.06,49.00,49.06
LTCUSD,20260602,101400,49.04,49.06,49.02,49.06
LTCUSD,20260602,101500,49.04,49.10,49.04,49.09
LTCUSD,20260602,101600,49.08,49.10,49.07,49.08
LTCUSD,20260602,101700,49.09,49.11,49.08,49.08
LTCUSD,20260602,101800,49.07,49.08,49.04,49.04
LTCUSD,20260602,101900,49.05,49.12,49.05,49.10
LTCUSD,20260602,102000,49.08,49.08,49.04,49.04
LTCUSD,20260602,102100,49.05,49.05,49.01,49.01
LTCUSD,20260602,102200,49.02,49.02,48.97,49.01
LTCUSD,20260602,102300,49.03,49.04,48.99,48.99
LTCUSD,20260602,102400,48.97,49.01,48.97,49.01
LTCUSD,20260602,102500,49.00,49.01,49.00,49.01
LTCUSD,20260602,102600,49.00,49.06,49.00,49.05
LTCUSD,20260602,102700,49.06,49.07,49.01,49.07
LTCUSD,20260602,102800,49.06,49.11,49.06,49.11
LTCUSD,20260602,102900,49.10,49.10,49.03,49.03
LTCUSD,20260602,103000,49.02,49.04,49.00,49.04
LTCUSD,20260602,103100,49.05,49.05,49.03,49.04
LTCUSD,20260602,103200,49.05,49.07,49.03,49.03
LTCUSD,20260602,103300,49.02,49.04,49.00,49.04
LTCUSD,20260602,103400,49.05,49.06,49.04,49.04
LTCUSD,20260602,103500,49.06,49.06,49.03,49.06
LTCUSD,20260602,103600,49.05,49.06,49.01,49.05
LTCUSD,20260602,103700,49.04,49.07,49.04,49.06
LTCUSD,20260602,103800,49.07,49.08,49.04,49.05
LTCUSD,20260602,103900,49.04,49.04,49.00,49.00
LTCUSD,20260602,104000,48.99,49.02,48.99,49.02
LTCUSD,20260602,104100,49.03,49.03,49.01,49.01
LTCUSD,20260602,104200,49.00,49.01,49.00,49.00
LTCUSD,20260602,104300,49.01,49.03,49.01,49.03
LTCUSD,20260602,104400,49.02,49.02,49.01,49.01
LTCUSD,20260602,104500,49.02,49.02,48.97,48.97
LTCUSD,20260602,104600,48.96,49.00,48.94,48.99
LTCUSD,20260602,104700,49.00,49.00,48.96,48.96
LTCUSD,20260602,104800,48.95,48.97,48.92,48.92
LTCUSD,20260602,104900,48.91,48.91,48.87,48.87
LTCUSD,20260602,105000,48.86,48.87,48.85,48.86
LTCUSD,20260602,105100,48.85,48.86,48.85,48.86
LTCUSD,20260602,105200,48.87,48.90,48.87,48.90
LTCUSD,20260602,105300,48.92,48.94,48.89,48.89
LTCUSD,20260602,105400,48.88,48.92,48.88,48.90
LTCUSD,20260602,105500,48.89,48.89,48.89,48.89
LTCUSD,20260602,105600,48.88,48.89,48.86,48.89
LTCUSD,20260602,105700,48.88,48.88,48.86,48.88
LTCUSD,20260602,105800,48.89,48.89,48.87,48.88
LTCUSD,20260602,105900,48.89,48.90,48.85,48.86
LTCUSD,20260602,110000,48.89,48.94,48.89,48.91
LTCUSD,20260602,110100,48.92,48.96,48.90,48.90
LTCUSD,20260602,110200,48.89,48.90,48.88,48.88
LTCUSD,20260602,110300,48.89,48.89,48.86,48.88
LTCUSD,20260602,110400,48.89,48.92,48.89,48.90
LTCUSD,20260602,110500,48.92,48.92,48.90,48.92
LTCUSD,20260602,110600,48.91,48.93,48.91,48.91
LTCUSD,20260602,110700,48.92,48.92,48.90,48.91
LTCUSD,20260602,110800,48.90,48.92,48.87,48.89
LTCUSD,20260602,110900,48.87,48.88,48.84,48.84
LTCUSD,20260602,111000,48.85,48.85,48.79,48.83
LTCUSD,20260602,111100,48.82,48.83,48.82,48.82
LTCUSD,20260602,111200,48.81,48.81,48.78,48.79
LTCUSD,20260602,111300,48.78,48.81,48.76,48.81
LTCUSD,20260602,111400,48.83,48.85,48.75,48.76
LTCUSD,20260602,111500,48.77,48.78,48.76,48.76
LTCUSD,20260602,111600,48.78,48.78,48.69,48.73
LTCUSD,20260602,111700,48.74,48.75,48.66,48.68
LTCUSD,20260602,111800,48.67,48.71,48.66,48.70
LTCUSD,20260602,111900,48.71,48.74,48.70,48.74
LTCUSD,20260602,112000,48.73,48.76,48.72,48.76
LTCUSD,20260602,112100,48.75,48.77,48.74,48.74
LTCUSD,20260602,112200,48.73,48.73,48.67,48.67
LTCUSD,20260602,112300,48.68,48.71,48.68,48.71
LTCUSD,20260602,112400,48.70,48.72,48.70,48.71
LTCUSD,20260602,112500,48.72,48.72,48.71,48.71
LTCUSD,20260602,112600,48.72,48.72,48.65,48.67
LTCUSD,20260602,112700,48.68,48.69,48.67,48.69
LTCUSD,20260602,112800,48.68,48.68,48.66,48.67
LTCUSD,20260602,112900,48.66,48.70,48.66,48.67
LTCUSD,20260602,113000,48.65,48.71,48.65,48.70
LTCUSD,20260602,113100,48.71,48.71,48.67,48.70
LTCUSD,20260602,113200,48.71,48.72,48.68,48.71
LTCUSD,20260602,113300,48.72,48.78,48.72,48.78
LTCUSD,20260602,113400,48.79,48.82,48.78,48.82
LTCUSD,20260602,113500,48.81,48.86,48.79,48.85
LTCUSD,20260602,113600,48.84,48.88,48.84,48.86
LTCUSD,20260602,113700,48.85,48.85,48.84,48.85
LTCUSD,20260602,113800,48.83,48.87,48.83,48.86
LTCUSD,20260602,113900,48.85,48.88,48.85,48.88
LTCUSD,20260602,114000,48.87,48.89,48.87,48.88
LTCUSD,20260602,114100,48.86,48.90,48.85,48.90
LTCUSD,20260602,114200,48.89,48.92,48.88,48.91
LTCUSD,20260602,114300,48.92,48.93,48.90,48.92
LTCUSD,20260602,114400,48.91,48.93,48.91,48.92
LTCUSD,20260602,114500,48.90,48.92,48.89,48.89
LTCUSD,20260602,114600,48.88,48.90,48.88,48.88
LTCUSD,20260602,114700,48.89,48.89,48.86,48.88
LTCUSD,20260602,114800,48.86,48.86,48.83,48.85
LTCUSD,20260602,114900,48.84,48.92,48.83,48.92
LTCUSD,20260602,115000,48.91,48.92,48.89,48.89
LTCUSD,20260602,115100,48.88,48.88,48.85,48.85
LTCUSD,20260602,115200,48.84,48.85,48.83,48.84
LTCUSD,20260602,115300,48.83,48.84,48.81,48.84
LTCUSD,20260602,115400,48.83,48.85,48.83,48.85
LTCUSD,20260602,115500,48.85,48.85,48.83,48.83
LTCUSD,20260602,115600,48.84,48.84,48.83,48.83
LTCUSD,20260602,115700,48.84,48.84,48.83,48.83
LTCUSD,20260602,115800,48.81,48.84,48.78,48.83
LTCUSD,20260602,115900,48.82,48.82,48.82,48.82
LTCUSD,20260602,120000,48.82,48.84,48.80,48.84
LTCUSD,20260602,120100,48.85,48.85,48.84,48.85
LTCUSD,20260602,120200,48.83,48.83,48.81,48.82
LTCUSD,20260602,120300,48.81,48.81,48.78,48.78
LTCUSD,20260602,120400,48.79,48.82,48.78,48.81
LTCUSD,20260602,120500,48.79,48.83,48.79,48.83
LTCUSD,20260602,120600,48.84,48.84,48.78,48.79
LTCUSD,20260602,120700,48.78,48.85,48.77,48.85
LTCUSD,20260602,120800,48.86,48.86,48.83,48.86
LTCUSD,20260602,120900,48.87,48.91,48.87,48.90
LTCUSD,20260602,121000,48.91,49.03,48.91,49.03
LTCUSD,20260602,121100,49.02,49.04,49.01,49.04
LTCUSD,20260602,121200,49.06,49.09,49.06,49.09
LTCUSD,20260602,121300,49.08,49.13,49.07,49.11
LTCUSD,20260602,121400,49.10,49.13,49.09,49.09
LTCUSD,20260602,121500,49.10,49.11,49.10,49.10
LTCUSD,20260602,121600,49.11,49.13,49.11,49.13
LTCUSD,20260602,121700,49.12,49.13,49.11,49.11
LTCUSD,20260602,121800,49.10,49.11,49.10,49.11
LTCUSD,20260602,121900,49.12,49.12,49.11,49.11
LTCUSD,20260602,122000,49.12,49.13,49.12,49.12
LTCUSD,20260602,122100,49.11,49.11,49.08,49.08
LTCUSD,20260602,122200,49.09,49.09,49.07,49.08
LTCUSD,20260602,122300,49.09,49.09,49.02,49.02
LTCUSD,20260602,122400,49.01,49.01,48.96,48.99
LTCUSD,20260602,122500,49.00,49.01,48.99,49.01
LTCUSD,20260602,122600,49.00,49.01,48.97,48.99
LTCUSD,20260602,122700,49.00,49.01,48.99,48.99
LTCUSD,20260602,122800,48.99,49.01,48.99,49.01
LTCUSD,20260602,122900,49.02,49.03,49.01,49.03
LTCUSD,20260602,123000,49.04,49.05,49.03,49.04
LTCUSD,20260602,123100,49.05,49.08,49.05,49.08
LTCUSD,20260602,123200,49.09,49.09,49.06,49.08
LTCUSD,20260602,123300,49.09,49.10,49.06,49.08
LTCUSD,20260602,123400,49.07,49.07,49.01,49.01
LTCUSD,20260602,123500,49.00,49.02,48.99,49.01
LTCUSD,20260602,123600,49.00,49.03,49.00,49.03
LTCUSD,20260602,123700,49.04,49.06,49.04,49.06
LTCUSD,20260602,123800,49.04,49.04,49.03,49.03
LTCUSD,20260602,123900,49.04,49.07,49.04,49.07
LTCUSD,20260602,124000,49.08,49.10,49.01,49.03
LTCUSD,20260602,124100,49.01,49.06,49.01,49.06
LTCUSD,20260602,124200,49.05,49.05,49.04,49.05
LTCUSD,20260602,124300,49.05,49.05,49.03,49.04
LTCUSD,20260602,124400,49.03,49.03,49.01,49.01
LTCUSD,20260602,124500,49.01,49.03,49.01,49.03
LTCUSD,20260602,124600,49.05,49.06,49.04,49.05
LTCUSD,20260602,124700,49.06,49.06,49.04,49.04
LTCUSD,20260602,124800,49.03,49.05,49.01,49.05
LTCUSD,20260602,124900,49.04,49.05,49.03,49.03
LTCUSD,20260602,125000,49.03,49.03,49.03,49.03
LTCUSD,20260602,125100,49.04,49.06,49.04,49.06
LTCUSD,20260602,125200,49.07,49.07,49.07,49.07
LTCUSD,20260602,125300,49.08,49.13,49.08,49.12
LTCUSD,20260602,125400,49.13,49.17,49.13,49.14
LTCUSD,20260602,125500,49.13,49.13,49.06,49.07
LTCUSD,20260602,125600,49.06,49.07,49.06,49.07
LTCUSD,20260602,125700,49.08,49.10,49.07,49.10
LTCUSD,20260602,125800,49.11,49.12,49.11,49.12
LTCUSD,20260602,125900,49.13,49.14,49.11,49.11
LTCUSD,20260602,130000,49.12,49.13,49.11,49.12
LTCUSD,20260602,130100,49.11,49.11,49.10,49.11
LTCUSD,20260602,130200,49.12,49.12,49.06,49.06
LTCUSD,20260602,130300,49.05,49.07,49.05,49.07
LTCUSD,20260602,130400,49.08,49.09,49.08,49.08
LTCUSD,20260602,130500,49.07,49.08,49.05,49.06
LTCUSD,20260602,130600,49.07,49.07,49.05,49.05
LTCUSD,20260602,130700,49.06,49.07,49.06,49.07
LTCUSD,20260602,130800,49.06,49.07,49.03,49.03
LTCUSD,20260602,130900,49.02,49.04,49.02,49.03
LTCUSD,20260602,131000,49.03,49.03,49.03,49.03
LTCUSD,20260602,131100,49.01,49.01,49.01,49.01
LTCUSD,20260602,131200,49.00,49.00,48.97,48.99
LTCUSD,20260602,131300,48.98,49.00,48.97,48.98
LTCUSD,20260602,131400,48.97,49.00,48.97,49.00
LTCUSD,20260602,131500,48.99,48.99,48.99,48.99
LTCUSD,20260602,131600,48.98,49.00,48.98,48.99
LTCUSD,20260602,131700,48.97,48.99,48.97,48.99
LTCUSD,20260602,131800,48.99,48.99,48.99,48.99
LTCUSD,20260602,131900,48.96,48.97,48.93,48.94
LTCUSD,20260602,132000,48.93,48.95,48.92,48.93
LTCUSD,20260602,132100,48.94,48.94,48.94,48.94
LTCUSD,20260602,132200,48.93,48.93,48.90,48.90
LTCUSD,20260602,132300,48.92,48.94,48.92,48.93
LTCUSD,20260602,132400,48.94,48.94,48.90,48.91
LTCUSD,20260602,132500,48.92,48.94,48.92,48.94
LTCUSD,20260602,132600,48.93,48.94,48.93,48.94
LTCUSD,20260602,132700,48.93,48.94,48.89,48.89
LTCUSD,20260602,132800,48.90,48.93,48.90,48.93
LTCUSD,20260602,132900,48.92,48.94,48.90,48.90
LTCUSD,20260602,133000,48.91,48.92,48.90,48.92
LTCUSD,20260602,133100,48.91,48.91,48.88,48.89
LTCUSD,20260602,133200,48.90,48.90,48.84,48.84
LTCUSD,20260602,133300,48.85,48.88,48.85,48.88
LTCUSD,20260602,133400,48.87,48.90,48.86,48.90
LTCUSD,20260602,133500,48.89,48.91,48.88,48.89
LTCUSD,20260602,133600,48.90,48.90,48.87,48.88
LTCUSD,20260602,133700,48.89,48.89,48.86,48.86
LTCUSD,20260602,133800,48.85,48.89,48.85,48.89
LTCUSD,20260602,133900,48.90,48.93,48.90,48.93
LTCUSD,20260602,134000,48.92,48.92,48.91,48.92
LTCUSD,20260602,134100,48.90,48.92,48.90,48.92
LTCUSD,20260602,134200,48.93,48.94,48.93,48.93
LTCUSD,20260602,134300,48.92,48.92,48.88,48.88
LTCUSD,20260602,134400,48.88,48.89,48.88,48.89
LTCUSD,20260602,134500,48.88,48.89,48.86,48.86
LTCUSD,20260602,134600,48.85,48.92,48.85,48.92
LTCUSD,20260602,134700,48.91,48.96,48.91,48.96
LTCUSD,20260602,134800,48.95,48.96,48.94,48.96
LTCUSD,20260602,134900,48.97,48.99,48.94,48.94
LTCUSD,20260602,135000,48.95,48.96,48.92,48.94
LTCUSD,20260602,135100,48.93,48.94,48.92,48.94
LTCUSD,20260602,135200,48.93,48.93,48.89,48.89
LTCUSD,20260602,135300,48.90,48.93,48.90,48.93
LTCUSD,20260602,135400,48.92,48.93,48.91,48.91
LTCUSD,20260602,135500,48.92,48.94,48.90,48.90
LTCUSD,20260602,135600,48.89,48.90,48.88,48.90
LTCUSD,20260602,135700,48.90,48.91,48.90,48.90
LTCUSD,20260602,135800,48.89,48.92,48.89,48.90
LTCUSD,20260602,135900,48.89,48.89,48.88,48.89
LTCUSD,20260602,140000,48.88,48.88,48.85,48.85
LTCUSD,20260602,140100,48.86,48.86,48.81,48.81
LTCUSD,20260602,140200,48.82,48.84,48.82,48.84
LTCUSD,20260602,140300,48.85,48.88,48.85,48.88
LTCUSD,20260602,140400,48.89,48.89,48.86,48.87
LTCUSD,20260602,140500,48.86,48.90,48.86,48.88
LTCUSD,20260602,140600,48.86,48.86,48.78,48.78
LTCUSD,20260602,140700,48.79,48.83,48.76,48.83
LTCUSD,20260602,140800,48.84,48.84,48.79,48.83
LTCUSD,20260602,140900,48.82,48.82,48.80,48.80
LTCUSD,20260602,141000,48.81,48.81,48.81,48.81
LTCUSD,20260602,141100,48.82,48.82,48.75,48.75
LTCUSD,20260602,141200,48.77,48.78,48.76,48.76
LTCUSD,20260602,141300,48.75,48.77,48.72,48.74
LTCUSD,20260602,141400,48.72,48.73,48.71,48.71
LTCUSD,20260602,141500,48.72,48.72,48.70,48.72
LTCUSD,20260602,141600,48.73,48.74,48.71,48.72
LTCUSD,20260602,141700,48.71,48.71,48.67,48.67
LTCUSD,20260602,141800,48.69,48.69,48.67,48.67
LTCUSD,20260602,141900,48.68,48.69,48.67,48.69
LTCUSD,20260602,142000,48.70,48.70,48.68,48.69
LTCUSD,20260602,142100,48.68,48.69,48.64,48.64
LTCUSD,20260602,142200,48.63,48.71,48.63,48.71
LTCUSD,20260602,142300,48.70,48.72,48.69,48.72
LTCUSD,20260602,142400,48.74,48.78,48.72,48.72
LTCUSD,20260602,142500,48.71,48.71,48.68,48.69
LTCUSD,20260602,142600,48.68,48.75,48.68,48.75
LTCUSD,20260602,142700,48.74,48.75,48.72,48.75
LTCUSD,20260602,142800,48.74,48.75,48.74,48.75
LTCUSD,20260602,142900,48.74,48.77,48.74,48.77
LTCUSD,20260602,143000,48.78,48.80,48.78,48.80
LTCUSD,20260602,143100,48.81,48.81,48.76,48.76
LTCUSD,20260602,143200,48.75,48.76,48.75,48.76
LTCUSD,20260602,143300,48.75,48.77,48.75,48.76
LTCUSD,20260602,143400,48.77,48.77,48.75,48.77
LTCUSD,20260602,143500,48.78,48.79,48.78,48.78
LTCUSD,20260602,143600,48.78,48.78,48.78,48.78
LTCUSD,20260602,143700,48.79,48.79,48.78,48.78
LTCUSD,20260602,143800,48.79,48.80,48.79,48.80
LTCUSD,20260602,143900,48.79,48.83,48.79,48.83
LTCUSD,20260602,144000,48.82,48.84,48.82,48.83
LTCUSD,20260602,144100,48.84,48.87,48.83,48.87
LTCUSD,20260602,144200,48.88,48.89,48.85,48.85
LTCUSD,20260602,144300,48.88,48.89,48.86,48.88
LTCUSD,20260602,144400,48.89,48.89,48.86,48.86
LTCUSD,20260602,144500,48.85,48.92,48.85,48.92
LTCUSD,20260602,144600,48.91,48.93,48.89,48.89
LTCUSD,20260602,144700,48.90,48.92,48.86,48.88
LTCUSD,20260602,144800,48.89,48.89,48.86,48.87
LTCUSD,20260602,144900,48.88,48.88,48.88,48.88
LTCUSD,20260602,145000,48.88,48.90,48.86,48.90
LTCUSD,20260602,145100,48.91,48.96,48.91,48.96
LTCUSD,20260602,145200,48.95,48.97,48.95,48.96
LTCUSD,20260602,145300,48.97,48.97,48.94,48.94
LTCUSD,20260602,145400,48.96,48.97,48.96,48.97
LTCUSD,20260602,145500,48.96,48.96,48.92,48.96
LTCUSD,20260602,145600,48.97,49.00,48.97,48.99
LTCUSD,20260602,145700,48.97,48.99,48.94,48.97
LTCUSD,20260602,145800,48.96,48.97,48.94,48.96
LTCUSD,20260602,145900,48.95,48.97,48.95,48.97
LTCUSD,20260602,150000,48.98,48.99,48.96,48.97
LTCUSD,20260602,150100,48.96,49.00,48.96,48.96
LTCUSD,20260602,150200,48.97,48.99,48.94,48.98
LTCUSD,20260602,150300,48.99,49.03,48.99,49.03
LTCUSD,20260602,150400,49.01,49.03,49.00,49.01
LTCUSD,20260602,150500,49.00,49.04,49.00,49.03
LTCUSD,20260602,150600,49.02,49.03,49.00,49.01
LTCUSD,20260602,150700,49.00,49.00,49.00,49.00
LTCUSD,20260602,150800,48.99,49.00,48.97,49.00
LTCUSD,20260602,150900,48.99,49.00,48.97,49.00
LTCUSD,20260602,151000,49.01,49.01,49.00,49.00
LTCUSD,20260602,151100,49.01,49.03,49.00,49.02
LTCUSD,20260602,151200,49.03,49.03,49.00,49.01
LTCUSD,20260602,151300,49.00,49.03,48.97,48.97
LTCUSD,20260602,151400,48.98,48.99,48.96,48.96
LTCUSD,20260602,151500,48.94,48.94,48.92,48.92
LTCUSD,20260602,151600,48.93,48.94,48.89,48.90
LTCUSD,20260602,151700,48.92,48.94,48.90,48.94
LTCUSD,20260602,151800,48.95,48.98,48.94,48.98
LTCUSD,20260602,151900,48.99,49.02,48.99,48.99
LTCUSD,20260602,152000,49.00,49.01,48.99,48.99
LTCUSD,20260602,152100,48.99,49.00,48.99,49.00
LTCUSD,20260602,152200,49.01,49.01,48.98,48.99
LTCUSD,20260602,152300,48.98,49.00,48.98,49.00
LTCUSD,20260602,152400,49.01,49.01,49.00,49.01
LTCUSD,20260602,152500,49.01,49.05,49.01,49.05
LTCUSD,20260602,152600,49.04,49.04,49.01,49.03
LTCUSD,20260602,152700,49.04,49.07,49.04,49.06
LTCUSD,20260602,152800,49.07,49.08,49.03,49.03
LTCUSD,20260602,152900,49.01,49.01,48.99,49.00
LTCUSD,20260602,153000,48.99,49.06,48.97,49.06
LTCUSD,20260602,153100,49.05,49.05,49.00,49.03
LTCUSD,20260602,153200,49.04,49.07,49.03,49.06
LTCUSD,20260602,153300,49.07,49.08,49.02,49.02
LTCUSD,20260602,153400,49.03,49.05,49.03,49.03
LTCUSD,20260602,153500,49.01,49.01,48.99,49.01
LTCUSD,20260602,153600,49.00,49.01,48.96,48.97
LTCUSD,20260602,153700,48.96,49.00,48.94,49.00
LTCUSD,20260602,153800,49.01,49.02,48.97,48.97
LTCUSD,20260602,153900,48.96,48.99,48.94,48.96
LTCUSD,20260602,154000,48.94,48.94,48.87,48.92
LTCUSD,20260602,154100,48.93,48.93,48.88,48.89
LTCUSD,20260602,154200,48.90,48.97,48.90,48.97
LTCUSD,20260602,154300,48.98,48.99,48.94,48.99
LTCUSD,20260602,154400,49.00,49.00,48.90,48.92
LTCUSD,20260602,154500,48.91,48.93,48.91,48.92
LTCUSD,20260602,154600,48.93,48.95,48.90,48.90
LTCUSD,20260602,154700,48.91,48.92,48.89,48.89
LTCUSD,20260602,154800,48.88,48.90,48.88,48.89
LTCUSD,20260602,154900,48.88,48.89,48.82,48.86
LTCUSD,20260602,155000,48.87,48.87,48.83,48.86
LTCUSD,20260602,155100,48.87,48.88,48.84,48.85
LTCUSD,20260602,155200,48.84,48.87,48.82,48.87
LTCUSD,20260602,155300,48.88,48.88,48.85,48.85
LTCUSD,20260602,155400,48.84,48.85,48.82,48.82
LTCUSD,20260602,155500,48.81,48.83,48.79,48.83
LTCUSD,20260602,155600,48.82,48.83,48.77,48.78
LTCUSD,20260602,155700,48.77,48.78,48.76,48.78
LTCUSD,20260602,155800,48.78,48.78,48.74,48.75
LTCUSD,20260602,155900,48.74,48.74,48.70,48.72
LTCUSD,20260602,160000,48.73,48.77,48.73,48.74
LTCUSD,20260602,160100,48.75,48.75,48.72,48.75
LTCUSD,20260602,160200,48.76,48.76,48.74,48.76
LTCUSD,20260602,160300,48.77,48.80,48.76,48.78
LTCUSD,20260602,160400,48.79,48.80,48.79,48.80
LTCUSD,20260602,160500,48.79,48.79,48.73,48.74
LTCUSD,20260602,160600,48.73,48.75,48.72,48.75
LTCUSD,20260602,160700,48.76,48.81,48.76,48.79
LTCUSD,20260602,160800,48.78,48.78,48.75,48.76
LTCUSD,20260602,160900,48.75,48.75,48.69,48.69
LTCUSD,20260602,161000,48.68,48.71,48.65,48.65
LTCUSD,20260602,161100,48.55,48.55,48.33,48.36
LTCUSD,20260602,161200,48.38,48.57,48.35,48.50
LTCUSD,20260602,161300,48.49,48.62,48.48,48.62
LTCUSD,20260602,161400,48.64,48.65,48.59,48.61
LTCUSD,20260602,161500,48.60,48.62,48.58,48.58
LTCUSD,20260602,161600,48.56,48.56,48.52,48.53
LTCUSD,20260602,161700,48.52,48.53,48.48,48.52
LTCUSD,20260602,161800,48.51,48.51,48.44,48.48
LTCUSD,20260602,161900,48.49,48.49,48.41,48.43
LTCUSD,20260602,162000,48.44,48.48,48.42,48.45
LTCUSD,20260602,162100,48.46,48.54,48.45,48.50
LTCUSD,20260602,162200,48.49,48.49,48.44,48.44
LTCUSD,20260602,162300,48.43,48.43,48.22,48.25
LTCUSD,20260602,162400,48.22,48.33,48.00,48.10
LTCUSD,20260602,162500,48.11,48.22,48.07,48.17
LTCUSD,20260602,162600,48.15,48.32,48.14,48.24
LTCUSD,20260602,162700,48.23,48.25,48.12,48.12
LTCUSD,20260602,162800,48.10,48.10,47.56,47.72
LTCUSD,20260602,162900,47.71,47.85,47.66,47.74
LTCUSD,20260602,163000,47.71,47.88,47.68,47.75
LTCUSD,20260602,163100,47.72,47.96,47.72,47.85
LTCUSD,20260602,163200,47.83,47.91,47.80,47.85
LTCUSD,20260602,163300,47.86,47.94,47.83,47.94
LTCUSD,20260602,163400,47.95,48.07,47.95,48.03
LTCUSD,20260602,163500,48.01,48.04,47.93,47.93
LTCUSD,20260602,163600,47.92,48.03,47.92,48.00
LTCUSD,20260602,163700,47.97,48.09,47.97,48.07
LTCUSD,20260602,163800,48.08,48.12,48.07,48.08
LTCUSD,20260602,163900,48.09,48.13,48.08,48.08
LTCUSD,20260602,164000,48.07,48.08,47.97,47.99
LTCUSD,20260602,164100,47.98,48.00,47.89,47.92
LTCUSD,20260602,164200,47.90,47.90,47.85,47.87
LTCUSD,20260602,164300,47.85,47.85,47.78,47.81
LTCUSD,20260602,164400,47.80,47.85,47.75,47.78
LTCUSD,20260602,164500,47.79,47.86,47.78,47.86
LTCUSD,20260602,164600,47.85,47.99,47.85,47.97
LTCUSD,20260602,164700,47.98,48.09,47.98,48.09
LTCUSD,20260602,164800,48.10,48.12,48.08,48.10
LTCUSD,20260602,164900,48.08,48.14,48.07,48.14
LTCUSD,20260602,165000,48.13,48.13,48.04,48.07
LTCUSD,20260602,165100,48.08,48.08,48.04,48.07
LTCUSD,20260602,165200,48.06,48.15,48.06,48.15
LTCUSD,20260602,165300,48.16,48.16,48.03,48.06
LTCUSD,20260602,165400,48.08,48.09,47.99,48.00
LTCUSD,20260602,165500,48.01,48.05,47.99,48.00
LTCUSD,20260602,165600,48.01,48.05,48.00,48.01
LTCUSD,20260602,165700,48.00,48.02,47.98,47.98
LTCUSD,20260602,165800,47.97,47.97,47.92,47.94
LTCUSD,20260602,165900,47.93,47.93,47.85,47.85
LTCUSD,20260602,170000,47.86,47.89,47.82,47.89
LTCUSD,20260602,170100,47.90,47.90,47.82,47.85
LTCUSD,20260602,170200,47.83,47.83,47.70,47.70
LTCUSD,20260602,170300,47.68,47.76,47.68,47.68
LTCUSD,20260602,170400,47.67,47.68,47.61,47.61
LTCUSD,20260602,170500,47.62,47.74,47.62,47.67
LTCUSD,20260602,170600,47.68,47.76,47.68,47.76
LTCUSD,20260602,170700,47.75,47.80,47.74,47.77
LTCUSD,20260602,170800,47.76,47.85,47.76,47.85
LTCUSD,20260602,170900,47.86,47.92,47.85,47.86
LTCUSD,20260602,171000,47.87,47.88,47.82,47.83
LTCUSD,20260602,171100,47.82,47.85,47.78,47.85
LTCUSD,20260602,171200,47.87,47.89,47.85,47.89
LTCUSD,20260602,171300,47.88,47.88,47.78,47.78
LTCUSD,20260602,171400,47.79,47.80,47.77,47.78
LTCUSD,20260602,171500,47.79,47.79,47.74,47.77
LTCUSD,20260602,171600,47.75,47.76,47.61,47.61
LTCUSD,20260602,171700,47.62,47.65,47.60,47.62
LTCUSD,20260602,171800,47.61,47.67,47.57,47.60
LTCUSD,20260602,171900,47.61,47.69,47.61,47.69
LTCUSD,20260602,172000,47.68,47.68,47.57,47.57
LTCUSD,20260602,172100,47.58,47.58,47.35,47.53
LTCUSD,20260602,172200,47.55,47.64,47.47,47.48
LTCUSD,20260602,172300,47.50,47.65,47.49,47.65
LTCUSD,20260602,172400,47.64,47.64,47.51,47.51
LTCUSD,20260602,172500,47.53,47.63,47.53,47.58
LTCUSD,20260602,172600,47.57,47.57,47.51,47.55
LTCUSD,20260602,172700,47.54,47.55,47.29,47.39
LTCUSD,20260602,172800,47.40,47.47,47.26,47.43
LTCUSD,20260602,172900,47.44,47.46,47.40,47.42
LTCUSD,20260602,173000,47.43,47.45,47.35,47.40
LTCUSD,20260602,173100,47.39,47.39,47.15,47.15
LTCUSD,20260602,173200,47.08,47.35,47.01,47.35
LTCUSD,20260602,173300,47.36,47.45,47.24,47.24
LTCUSD,20260602,173400,47.25,47.39,47.25,47.32
LTCUSD,20260602,173500,47.29,47.29,47.19,47.21
LTCUSD,20260602,173600,47.22,47.29,47.17,47.29
LTCUSD,20260602,173700,47.28,47.28,47.18,47.20
LTCUSD,20260602,173800,47.22,47.23,47.06,47.06
LTCUSD,20260602,173900,47.05,47.24,47.05,47.22
LTCUSD,20260602,174000,47.23,47.30,47.23,47.24
LTCUSD,20260602,174100,47.25,47.28,47.24,47.28
LTCUSD,20260602,174200,47.29,47.33,47.24,47.24
LTCUSD,20260602,174300,47.26,47.28,47.26,47.28
LTCUSD,20260602,174400,47.29,47.35,47.28,47.29
LTCUSD,20260602,174500,47.30,47.38,47.30,47.33
LTCUSD,20260602,174600,47.35,47.46,47.35,47.46
LTCUSD,20260602,174700,47.44,47.48,47.42,47.43
LTCUSD,20260602,174800,47.42,47.42,47.32,47.33
LTCUSD,20260602,174900,47.34,47.38,47.27,47.28
LTCUSD,20260602,175000,47.29,47.29,47.21,47.22
LTCUSD,20260602,175100,47.23,47.23,47.18,47.19
LTCUSD,20260602,175200,47.21,47.24,47.19,47.21
LTCUSD,20260602,175300,47.19,47.23,47.18,47.21
LTCUSD,20260602,175400,47.22,47.23,47.12,47.12
LTCUSD,20260602,175500,47.11,47.12,47.07,47.12
LTCUSD,20260602,175600,47.11,47.15,47.07,47.15
LTCUSD,20260602,175700,47.17,47.23,47.17,47.20
LTCUSD,20260602,175800,47.21,47.32,47.21,47.32
LTCUSD,20260602,175900,47.33,47.33,47.30,47.31
LTCUSD,20260602,180000,47.32,47.33,47.30,47.32
LTCUSD,20260602,180100,47.31,47.32,47.25,47.28
LTCUSD,20260602,180200,47.26,47.26,47.20,47.24
LTCUSD,20260602,180300,47.23,47.32,47.22,47.28
LTCUSD,20260602,180400,47.29,47.31,47.27,47.31
LTCUSD,20260602,180500,47.33,47.43,47.33,47.42
LTCUSD,20260602,180600,47.43,47.50,47.42,47.50
LTCUSD,20260602,180700,47.49,47.50,47.45,47.49
LTCUSD,20260602,180800,47.47,47.53,47.43,47.51
LTCUSD,20260602,180900,47.52,47.58,47.47,47.47
LTCUSD,20260602,181000,47.48,47.52,47.48,47.50
LTCUSD,20260602,181100,47.49,47.58,47.47,47.58
LTCUSD,20260602,181200,47.59,47.71,47.57,47.71
LTCUSD,20260602,181300,47.72,47.79,47.71,47.76
LTCUSD,20260602,181400,47.77,47.83,47.75,47.79
LTCUSD,20260602,181500,47.78,47.82,47.77,47.79
LTCUSD,20260602,181600,47.81,47.87,47.79,47.79
LTCUSD,20260602,181700,47.81,47.86,47.79,47.86
LTCUSD,20260602,181800,47.85,47.93,47.85,47.90
LTCUSD,20260602,181900,47.89,48.01,47.89,47.97
LTCUSD,20260602,182000,47.98,48.01,47.95,47.99
LTCUSD,20260602,182100,48.00,48.01,47.89,47.89
LTCUSD,20260602,182200,47.90,47.90,47.87,47.88
LTCUSD,20260602,182300,47.86,47.86,47.83,47.84
LTCUSD,20260602,182400,47.83,47.87,47.79,47.81
LTCUSD,20260602,182500,47.82,47.83,47.80,47.83
LTCUSD,20260602,182600,47.84,47.85,47.79,47.80
LTCUSD,20260602,182700,47.79,47.85,47.79,47.85
LTCUSD,20260602,182800,47.84,47.86,47.82,47.86
LTCUSD,20260602,182900,47.87,47.89,47.83,47.83
LTCUSD,20260602,183000,47.84,47.86,47.81,47.85
LTCUSD,20260602,183100,47.83,47.88,47.83,47.86
LTCUSD,20260602,183200,47.87,47.87,47.83,47.86
LTCUSD,20260602,183300,47.88,47.88,47.86,47.86
LTCUSD,20260602,183400,47.85,47.86,47.84,47.84
LTCUSD,20260602,183500,47.83,47.88,47.82,47.88
LTCUSD,20260602,183600,47.89,47.90,47.87,47.87
LTCUSD,20260602,183700,47.86,47.90,47.82,47.84
LTCUSD,20260602,183800,47.86,47.91,47.86,47.91
LTCUSD,20260602,183900,47.90,47.90,47.85,47.87
LTCUSD,20260602,184000,47.86,47.88,47.83,47.88
LTCUSD,20260602,184100,47.87,47.89,47.86,47.88
LTCUSD,20260602,184200,47.89,47.92,47.89,47.89
LTCUSD,20260602,184300,47.88,47.88,47.82,47.83
LTCUSD,20260602,184400,47.82,47.85,47.81,47.85
LTCUSD,20260602,184500,47.84,47.84,47.82,47.82
LTCUSD,20260602,184600,47.83,47.85,47.82,47.83
LTCUSD,20260602,184700,47.84,47.98,47.84,47.97
LTCUSD,20260602,184800,47.96,47.96,47.89,47.89
LTCUSD,20260602,184900,47.90,47.94,47.90,47.92
LTCUSD,20260602,185000,47.93,47.96,47.89,47.90
LTCUSD,20260602,185100,47.89,47.93,47.89,47.90
LTCUSD,20260602,185200,47.89,47.93,47.89,47.89
LTCUSD,20260602,185300,47.88,47.88,47.78,47.79
LTCUSD,20260602,185400,47.78,47.78,47.76,47.78
LTCUSD,20260602,185500,47.79,47.79,47.72,47.75
LTCUSD,20260602,185600,47.76,47.80,47.68,47.68
LTCUSD,20260602,185700,47.69,47.77,47.69,47.77
LTCUSD,20260602,185800,47.76,47.76,47.70,47.73
LTCUSD,20260602,185900,47.74,47.75,47.73,47.74
LTCUSD,20260602,190000,47.73,47.74,47.71,47.71
LTCUSD,20260602,190100,47.72,47.77,47.70,47.77
LTCUSD,20260602,190200,47.78,47.84,47.78,47.84
LTCUSD,20260602,190300,47.83,47.89,47.82,47.88
LTCUSD,20260602,190400,47.86,47.86,47.78,47.81
LTCUSD,20260602,190500,47.80,47.85,47.79,47.85
LTCUSD,20260602,190600,47.83,47.94,47.83,47.93
LTCUSD,20260602,190700,47.92,47.93,47.90,47.92
LTCUSD,20260602,190800,47.91,47.91,47.83,47.85
LTCUSD,20260602,190900,47.86,47.86,47.76,47.79
LTCUSD,20260602,191000,47.78,47.82,47.78,47.81
LTCUSD,20260602,191100,47.80,47.86,47.80,47.86
LTCUSD,20260602,191200,47.88,47.89,47.87,47.89
LTCUSD,20260602,191300,47.88,47.88,47.85,47.88
LTCUSD,20260602,191400,47.87,47.87,47.85,47.85
LTCUSD,20260602,191500,47.86,47.90,47.85,47.90
LTCUSD,20260602,191600,47.88,47.89,47.83,47.83
LTCUSD,20260602,191700,47.82,47.87,47.81,47.87
LTCUSD,20260602,191800,47.88,47.88,47.84,47.84
LTCUSD,20260602,191900,47.83,47.86,47.82,47.83
LTCUSD,20260602,192000,47.82,47.90,47.82,47.86
LTCUSD,20260602,192100,47.87,47.96,47.87,47.94
LTCUSD,20260602,192200,47.93,47.93,47.90,47.91
LTCUSD,20260602,192300,47.90,47.97,47.90,47.95
LTCUSD,20260602,192400,47.94,47.95,47.91,47.92
LTCUSD,20260602,192500,47.91,47.95,47.91,47.94
LTCUSD,20260602,192600,47.95,48.00,47.95,47.95
LTCUSD,20260602,192700,47.94,47.94,47.90,47.90
LTCUSD,20260602,192800,47.92,47.95,47.92,47.93
LTCUSD,20260602,192900,47.92,47.95,47.92,47.92
LTCUSD,20260602,193000,47.93,47.96,47.93,47.95
LTCUSD,20260602,193100,47.93,47.97,47.93,47.95
LTCUSD,20260602,193200,47.93,47.98,47.92,47.97
LTCUSD,20260602,193300,47.98,47.99,47.96,47.97
LTCUSD,20260602,193400,47.96,47.96,47.83,47.83
LTCUSD,20260602,193500,47.84,47.86,47.77,47.82
LTCUSD,20260602,193600,47.83,47.86,47.83,47.85
LTCUSD,20260602,193700,47.84,47.88,47.84,47.88
LTCUSD,20260602,193800,47.89,47.92,47.89,47.92
LTCUSD,20260602,193900,47.93,47.96,47.92,47.96
LTCUSD,20260602,194000,47.97,47.99,47.97,47.97
LTCUSD,20260602,194100,47.96,47.96,47.90,47.90
LTCUSD,20260602,194200,47.91,47.91,47.88,47.88
LTCUSD,20260602,194300,47.89,47.93,47.89,47.90
LTCUSD,20260602,194400,47.91,47.92,47.88,47.88
LTCUSD,20260602,194500,47.87,47.88,47.85,47.85
LTCUSD,20260602,194600,47.86,47.88,47.83,47.88
LTCUSD,20260602,194700,47.87,47.90,47.85,47.87
LTCUSD,20260602,194800,47.88,47.91,47.85,47.87
LTCUSD,20260602,194900,47.88,47.88,47.85,47.85
LTCUSD,20260602,195000,47.84,47.89,47.84,47.88
LTCUSD,20260602,195100,47.89,47.89,47.83,47.83
LTCUSD,20260602,195200,47.85,47.85,47.85,47.85
LTCUSD,20260602,195300,47.86,47.89,47.86,47.88
LTCUSD,20260602,195400,47.88,47.92,47.88,47.92
LTCUSD,20260602,195500,47.93,47.93,47.91,47.92
LTCUSD,20260602,195600,47.90,47.90,47.88,47.90
LTCUSD,20260602,195700,47.91,47.91,47.89,47.89
LTCUSD,20260602,195800,47.90,47.93,47.90,47.92
LTCUSD,20260602,195900,47.92,47.93,47.92,47.92
LTCUSD,20260602,200000,47.91,47.93,47.91,47.92
LTCUSD,20260602,200100,47.93,48.01,47.93,48.01
LTCUSD,20260602,200200,48.00,48.04,47.98,48.03
LTCUSD,20260602,200300,48.02,48.02,47.98,47.98
LTCUSD,20260602,200400,47.97,48.00,47.97,47.99
LTCUSD,20260602,200500,47.98,48.03,47.97,48.00
LTCUSD,20260602,200600,48.01,48.03,47.99,47.99
LTCUSD,20260602,200700,47.98,47.99,47.97,47.99
LTCUSD,20260602,200800,48.00,48.04,48.00,48.02
LTCUSD,20260602,200900,48.01,48.06,48.01,48.03
LTCUSD,20260602,201000,48.04,48.04,48.00,48.03
LTCUSD,20260602,201100,48.02,48.03,48.00,48.00
LTCUSD,20260602,201200,48.01,48.05,48.01,48.04
LTCUSD,20260602,201300,48.03,48.03,47.99,47.99
LTCUSD,20260602,201400,47.98,48.02,47.98,48.01
LTCUSD,20260602,201500,48.00,48.00,47.93,47.94
LTCUSD,20260602,201600,47.95,47.98,47.94,47.98
LTCUSD,20260602,201700,47.97,48.00,47.95,48.00
LTCUSD,20260602,201800,48.01,48.02,47.97,47.97
LTCUSD,20260602,201900,47.99,48.03,47.99,48.03
LTCUSD,20260602,202000,48.01,48.01,47.98,48.00
LTCUSD,20260602,202100,48.01,48.03,47.96,47.96
LTCUSD,20260602,202200,47.97,47.98,47.94,47.97
LTCUSD,20260602,202300,47.96,48.00,47.92,47.92
LTCUSD,20260602,202400,47.94,47.96,47.94,47.96
LTCUSD,20260602,202500,47.95,47.97,47.92,47.96
LTCUSD,20260602,202600,47.94,47.94,47.88,47.90
LTCUSD,20260602,202700,47.89,47.92,47.89,47.90
LTCUSD,20260602,202800,47.89,47.90,47.88,47.89
LTCUSD,20260602,202900,47.88,47.89,47.85,47.85
LTCUSD,20260602,203000,47.84,47.84,47.75,47.76
LTCUSD,20260602,203100,47.77,47.82,47.74,47.75
LTCUSD,20260602,203200,47.74,47.75,47.71,47.72
LTCUSD,20260602,203300,47.73,47.78,47.73,47.75
LTCUSD,20260602,203400,47.74,47.75,47.69,47.69
LTCUSD,20260602,203500,47.68,47.74,47.68,47.72
LTCUSD,20260602,203600,47.71,47.73,47.68,47.70
LTCUSD,20260602,203700,47.71,47.77,47.71,47.77
LTCUSD,20260602,203800,47.78,47.78,47.74,47.75
LTCUSD,20260602,203900,47.76,47.76,47.71,47.71
LTCUSD,20260602,204000,47.72,47.76,47.72,47.73
LTCUSD,20260602,204100,47.72,47.74,47.70,47.74
LTCUSD,20260602,204200,47.73,47.76,47.72,47.76
LTCUSD,20260602,204300,47.78,47.79,47.77,47.77
LTCUSD,20260602,204400,47.76,47.78,47.76,47.78
LTCUSD,20260602,204500,47.79,47.81,47.79,47.80
LTCUSD,20260602,204600,47.81,47.81,47.75,47.75
LTCUSD,20260602,204700,47.76,47.76,47.67,47.72
LTCUSD,20260602,204800,47.74,47.75,47.74,47.74
LTCUSD,20260602,204900,47.76,47.79,47.76,47.79
LTCUSD,20260602,205000,47.80,47.83,47.78,47.82
LTCUSD,20260602,205100,47.81,47.81,47.78,47.78
LTCUSD,20260602,205200,47.77,47.79,47.72,47.75
LTCUSD,20260602,205300,47.74,47.75,47.72,47.73
LTCUSD,20260602,205400,47.74,47.76,47.69,47.76
LTCUSD,20260602,205500,47.75,47.80,47.72,47.73
LTCUSD,20260602,205600,47.72,47.81,47.72,47.79
LTCUSD,20260602,205700,47.78,47.85,47.78,47.85
LTCUSD,20260602,205800,47.83,47.92,47.83,47.92
LTCUSD,20260602,205900,47.90,47.91,47.89,47.91
LTCUSD,20260602,210000,47.90,47.93,47.85,47.86
LTCUSD,20260602,210100,47.88,47.90,47.88,47.89
LTCUSD,20260602,210200,47.88,47.88,47.83,47.85
LTCUSD,20260602,210300,47.84,47.84,47.79,47.83
LTCUSD,20260602,210400,47.84,47.88,47.84,47.85
LTCUSD,20260602,210500,47.86,47.86,47.81,47.81
LTCUSD,20260602,210600,47.82,47.84,47.82,47.83
LTCUSD,20260602,210700,47.84,47.86,47.82,47.86
LTCUSD,20260602,210800,47.85,47.85,47.81,47.81
LTCUSD,20260602,210900,47.82,47.83,47.80,47.82
LTCUSD,20260602,211000,47.81,47.82,47.80,47.81
LTCUSD,20260602,211100,47.80,47.84,47.80,47.83
LTCUSD,20260602,211200,47.84,47.85,47.81,47.85
LTCUSD,20260602,211300,47.84,47.89,47.84,47.89
LTCUSD,20260602,211400,47.88,47.88,47.84,47.87
LTCUSD,20260602,211500,47.86,47.86,47.83,47.83
LTCUSD,20260602,211600,47.85,47.86,47.82,47.83
LTCUSD,20260602,211700,47.82,47.82,47.64,47.65
LTCUSD,20260602,211800,47.66,47.67,47.58,47.58
LTCUSD,20260602,211900,47.59,47.60,47.57,47.58
LTCUSD,20260602,212000,47.60,47.60,47.56,47.56
LTCUSD,20260602,212100,47.57,47.57,47.49,47.54
LTCUSD,20260602,212200,47.53,47.56,47.50,47.51
LTCUSD,20260602,212300,47.52,47.57,47.49,47.56
LTCUSD,20260602,212400,47.57,47.61,47.54,47.54
LTCUSD,20260602,212500,47.55,47.56,47.49,47.50
LTCUSD,20260602,212600,47.51,47.55,47.50,47.54
LTCUSD,20260602,212700,47.55,47.59,47.54,47.58
LTCUSD,20260602,212800,47.59,47.59,47.56,47.56
LTCUSD,20260602,212900,47.54,47.55,47.46,47.53
LTCUSD,20260602,213000,47.54,47.54,47.46,47.47
LTCUSD,20260602,213100,47.48,47.51,47.40,47.41
LTCUSD,20260602,213200,47.40,47.40,47.22,47.23
LTCUSD,20260602,213300,47.25,47.33,47.24,47.26
LTCUSD,20260602,213400,47.27,47.28,46.90,47.07
LTCUSD,20260602,213500,47.10,47.15,47.02,47.03
LTCUSD,20260602,213600,47.04,47.18,47.04,47.12
LTCUSD,20260602,213700,47.13,47.18,47.13,47.15
LTCUSD,20260602,213800,47.16,47.22,47.16,47.22
LTCUSD,20260602,213900,47.20,47.24,47.19,47.21
LTCUSD,20260602,214000,47.22,47.22,47.18,47.18
LTCUSD,20260602,214100,47.19,47.21,47.13,47.13
LTCUSD,20260602,214200,47.14,47.14,47.07,47.08
LTCUSD,20260602,214300,47.10,47.18,47.10,47.17
LTCUSD,20260602,214400,47.16,47.27,47.16,47.26
LTCUSD,20260602,214500,47.25,47.28,47.24,47.28
LTCUSD,20260602,214600,47.29,47.35,47.29,47.35
LTCUSD,20260602,214700,47.33,47.34,47.32,47.33
LTCUSD,20260602,214800,47.34,47.47,47.34,47.47
LTCUSD,20260602,214900,47.46,47.51,47.44,47.51
LTCUSD,20260602,215000,47.52,47.61,47.52,47.61
LTCUSD,20260602,215100,47.60,47.70,47.60,47.65
LTCUSD,20260602,215200,47.67,47.72,47.66,47.72
LTCUSD,20260602,215300,47.73,47.74,47.69,47.72
LTCUSD,20260602,215400,47.73,47.79,47.72,47.72
LTCUSD,20260602,215500,47.71,47.72,47.61,47.61
LTCUSD,20260602,215600,47.60,47.61,47.59,47.59
LTCUSD,20260602,215700,47.60,47.61,47.58,47.60
LTCUSD,20260602,215800,47.61,47.64,47.61,47.63
LTCUSD,20260602,215900,47.64,47.66,47.64,47.64
LTCUSD,20260602,220000,47.63,47.65,47.61,47.61
LTCUSD,20260602,220100,47.60,47.62,47.57,47.57
LTCUSD,20260602,220200,47.56,47.62,47.56,47.61
LTCUSD,20260602,220300,47.60,47.61,47.57,47.61
LTCUSD,20260602,220400,47.62,47.72,47.62,47.71
LTCUSD,20260602,220500,47.72,47.74,47.70,47.74
LTCUSD,20260602,220600,47.75,47.90,47.75,47.89
LTCUSD,20260602,220700,47.88,47.97,47.88,47.96
LTCUSD,20260602,220800,47.94,47.94,47.88,47.88
LTCUSD,20260602,220900,47.87,47.87,47.82,47.87
LTCUSD,20260602,221000,47.88,47.89,47.85,47.85
LTCUSD,20260602,221100,47.84,47.89,47.84,47.85
LTCUSD,20260602,221200,47.86,47.87,47.79,47.79
LTCUSD,20260602,221300,47.78,47.78,47.76,47.76
LTCUSD,20260602,221400,47.75,47.77,47.74,47.76
LTCUSD,20260602,221500,47.77,47.83,47.74,47.83
LTCUSD,20260602,221600,47.82,47.82,47.74,47.75
LTCUSD,20260602,221700,47.74,47.75,47.68,47.70
LTCUSD,20260602,221800,47.69,47.73,47.69,47.70
LTCUSD,20260602,221900,47.71,47.72,47.67,47.71
LTCUSD,20260602,222000,47.69,47.71,47.68,47.70
LTCUSD,20260602,222100,47.68,47.68,47.64,47.68
LTCUSD,20260602,222200,47.69,47.71,47.66,47.66
LTCUSD,20260602,222300,47.65,47.65,47.58,47.58
LTCUSD,20260602,222400,47.57,47.60,47.50,47.50
LTCUSD,20260602,222500,47.49,47.54,47.46,47.54
LTCUSD,20260602,222600,47.55,47.55,47.51,47.53
LTCUSD,20260602,222700,47.54,47.59,47.53,47.58
LTCUSD,20260602,222800,47.57,47.60,47.53,47.53
LTCUSD,20260602,222900,47.54,47.55,47.49,47.49
LTCUSD,20260602,223000,47.48,47.52,47.48,47.50
LTCUSD,20260602,223100,47.51,47.57,47.50,47.57
LTCUSD,20260602,223200,47.58,47.67,47.58,47.60
LTCUSD,20260602,223300,47.61,47.70,47.61,47.70
LTCUSD,20260602,223400,47.72,47.78,47.72,47.75
LTCUSD,20260602,223500,47.74,47.74,47.67,47.68
LTCUSD,20260602,223600,47.69,47.74,47.69,47.72
LTCUSD,20260602,223700,47.74,47.78,47.72,47.76
LTCUSD,20260602,223800,47.75,47.77,47.74,47.74
LTCUSD,20260602,223900,47.75,47.76,47.74,47.74
LTCUSD,20260602,224000,47.73,47.74,47.69,47.73
LTCUSD,20260602,224100,47.72,47.74,47.66,47.67
LTCUSD,20260602,224200,47.68,47.70,47.65,47.67
LTCUSD,20260602,224300,47.68,47.69,47.67,47.68
LTCUSD,20260602,224400,47.69,47.69,47.66,47.67
LTCUSD,20260602,224500,47.66,47.67,47.64,47.64
LTCUSD,20260602,224600,47.63,47.67,47.63,47.67
LTCUSD,20260602,224700,47.68,47.71,47.68,47.71
LTCUSD,20260602,224800,47.72,47.74,47.72,47.74
LTCUSD,20260602,224900,47.73,47.78,47.73,47.78
LTCUSD,20260602,225000,47.79,47.82,47.76,47.77
LTCUSD,20260602,225100,47.78,47.78,47.76,47.78
LTCUSD,20260602,225200,47.79,47.84,47.79,47.80
LTCUSD,20260602,225300,47.81,47.86,47.81,47.83
LTCUSD,20260602,225400,47.85,47.85,47.83,47.83
LTCUSD,20260602,225500,47.84,47.86,47.83,47.83
LTCUSD,20260602,225600,47.84,47.84,47.79,47.79
LTCUSD,20260602,225700,47.80,47.86,47.80,47.85
LTCUSD,20260602,225800,47.84,47.85,47.79,47.81
LTCUSD,20260602,225900,47.82,47.83,47.81,47.82
LTCUSD,20260602,230000,47.81,47.81,47.79,47.79
LTCUSD,20260602,230100,47.80,47.82,47.79,47.81
LTCUSD,20260602,230200,47.83,47.86,47.83,47.86
LTCUSD,20260602,230300,47.85,47.88,47.85,47.87
LTCUSD,20260602,230400,47.86,47.86,47.81,47.83
LTCUSD,20260602,230500,47.84,47.85,47.83,47.85
LTCUSD,20260602,230600,47.86,48.00,47.86,48.00
LTCUSD,20260602,230700,47.99,48.00,47.96,47.99
LTCUSD,20260602,230800,47.98,47.98,47.93,47.94
LTCUSD,20260602,230900,47.95,47.98,47.95,47.97
LTCUSD,20260602,231000,47.99,47.99,47.97,47.97
LTCUSD,20260602,231100,47.98,48.00,47.96,47.96
LTCUSD,20260602,231200,47.95,47.97,47.92,47.93
LTCUSD,20260602,231300,47.92,47.92,47.81,47.81
LTCUSD,20260602,231400,47.82,47.82,47.74,47.74
LTCUSD,20260602,231500,47.75,47.79,47.72,47.79
LTCUSD,20260602,231600,47.78,47.83,47.77,47.83
LTCUSD,20260602,231700,47.85,47.89,47.85,47.89
LTCUSD,20260602,231800,47.88,47.88,47.84,47.84
LTCUSD,20260602,231900,47.85,47.86,47.84,47.86
LTCUSD,20260602,232000,47.88,47.91,47.88,47.91
LTCUSD,20260602,232100,47.92,47.99,47.92,47.99
LTCUSD,20260602,232200,48.00,48.03,47.94,47.94
LTCUSD,20260602,232300,47.93,47.93,47.92,47.92
LTCUSD,20260602,232400,47.93,47.93,47.91,47.91
LTCUSD,20260602,232500,47.92,47.92,47.88,47.88
LTCUSD,20260602,232600,47.87,47.90,47.86,47.89
LTCUSD,20260602,232700,47.90,47.99,47.90,47.97
LTCUSD,20260602,232800,47.98,47.99,47.93,47.93
LTCUSD,20260602,232900,47.92,47.92,47.85,47.85
LTCUSD,20260602,233000,47.84,47.85,47.83,47.85
LTCUSD,20260602,233100,47.86,47.86,47.74,47.75
LTCUSD,20260602,233200,47.74,47.79,47.69,47.69
LTCUSD,20260602,233300,47.71,47.79,47.71,47.76
LTCUSD,20260602,233400,47.78,47.79,47.76,47.79
LTCUSD,20260602,233500,47.77,47.78,47.76,47.78
LTCUSD,20260602,233600,47.77,47.77,47.75,47.75
LTCUSD,20260602,233700,47.72,47.82,47.67,47.82
LTCUSD,20260602,233800,47.83,47.91,47.83,47.86
LTCUSD,20260602,233900,47.85,47.85,47.83,47.83
LTCUSD,20260602,234000,47.83,47.85,47.82,47.82
LTCUSD,20260602,234100,47.83,47.83,47.81,47.81
LTCUSD,20260602,234200,47.80,47.81,47.78,47.81
LTCUSD,20260602,234300,47.82,47.83,47.79,47.81
LTCUSD,20260602,234400,47.83,47.83,47.76,47.76
LTCUSD,20260602,234500,47.77,47.79,47.77,47.79
LTCUSD,20260602,234600,47.80,47.83,47.78,47.78
LTCUSD,20260602,234700,47.77,47.78,47.74,47.74
LTCUSD,20260602,234800,47.74,47.74,47.74,47.74
LTCUSD,20260602,234900,47.72,47.72,47.70,47.70
LTCUSD,20260602,235000,47.69,47.69,47.67,47.67
LTCUSD,20260602,235100,47.66,47.67,47.66,47.67
LTCUSD,20260602,235200,47.68,47.68,47.67,47.67
LTCUSD,20260602,235300,47.66,47.67,47.66,47.67
LTCUSD,20260602,235400,47.66,47.66,47.63,47.65
LTCUSD,20260602,235500,47.66,47.67,47.63,47.63
LTCUSD,20260602,235600,47.64,47.67,47.64,47.65
LTCUSD,20260602,235700,47.66,47.67,47.65,47.65
LTCUSD,20260602,235800,47.66,47.68,47.66,47.66
LTCUSD,20260602,235900,47.65,47.66,47.63,47.66
LTCUSD,20260603,000000,47.67,47.67,47.65,47.66
USDILS,20260602,000100,2.820,2.820,2.820,2.820
USDILS,20260602,000200,2.820,2.820,2.820,2.820
USDILS,20260602,000300,2.820,2.820,2.820,2.820
USDILS,20260602,000400,2.820,2.820,2.820,2.820
USDILS,20260602,000500,2.820,2.820,2.820,2.820
USDILS,20260602,000600,2.820,2.820,2.820,2.820
USDILS,20260602,000700,2.820,2.820,2.820,2.820
USDILS,20260602,000800,2.820,2.820,2.820,2.820
USDILS,20260602,000900,2.820,2.820,2.820,2.820
USDILS,20260602,001000,2.820,2.820,2.820,2.820
USDILS,20260602,001100,2.820,2.820,2.820,2.820
USDILS,20260602,001200,2.820,2.820,2.820,2.820
USDILS,20260602,001300,2.820,2.820,2.820,2.820
USDILS,20260602,001400,2.820,2.820,2.820,2.820
USDILS,20260602,001500,2.820,2.820,2.820,2.820
USDILS,20260602,001600,2.820,2.820,2.820,2.820
USDILS,20260602,001700,2.820,2.820,2.820,2.820
USDILS,20260602,001800,2.820,2.820,2.820,2.820
USDILS,20260602,001900,2.820,2.820,2.820,2.820
USDILS,20260602,002000,2.820,2.820,2.820,2.820
USDILS,20260602,002100,2.820,2.820,2.820,2.820
USDILS,20260602,002200,2.820,2.820,2.820,2.820
USDILS,20260602,002300,2.820,2.820,2.820,2.820
USDILS,20260602,002400,2.820,2.820,2.820,2.820
USDILS,20260602,002500,2.820,2.820,2.820,2.820
USDILS,20260602,002600,2.820,2.820,2.820,2.820
USDILS,20260602,002700,2.820,2.820,2.820,2.820
USDILS,20260602,002800,2.820,2.820,2.820,2.820
USDILS,20260602,002900,2.820,2.820,2.820,2.820
USDILS,20260602,003000,2.820,2.820,2.820,2.820
USDILS,20260602,003100,2.820,2.820,2.820,2.820
USDILS,20260602,003200,2.820,2.820,2.820,2.820
USDILS,20260602,003300,2.820,2.820,2.820,2.820
USDILS,20260602,003400,2.820,2.820,2.820,2.820
USDILS,20260602,003500,2.820,2.820,2.820,2.820
USDILS,20260602,003600,2.820,2.820,2.820,2.820
USDILS,20260602,003700,2.820,2.820,2.820,2.820
USDILS,20260602,003800,2.820,2.820,2.820,2.820
USDILS,20260602,003900,2.820,2.820,2.820,2.820
USDILS,20260602,004000,2.820,2.820,2.820,2.820
USDILS,20260602,004100,2.820,2.820,2.820,2.820
USDILS,20260602,004200,2.820,2.820,2.820,2.820
USDILS,20260602,004300,2.820,2.820,2.820,2.820
USDILS,20260602,004400,2.820,2.820,2.820,2.820
USDILS,20260602,004500,2.820,2.820,2.820,2.820
USDILS,20260602,004600,2.820,2.820,2.820,2.820
USDILS,20260602,004700,2.820,2.820,2.820,2.820
USDILS,20260602,004800,2.820,2.820,2.820,2.820
USDILS,20260602,004900,2.820,2.820,2.820,2.820
USDILS,20260602,005000,2.820,2.820,2.820,2.820
USDILS,20260602,005100,2.820,2.820,2.820,2.820
USDILS,20260602,005200,2.820,2.820,2.820,2.820
USDILS,20260602,005300,2.820,2.820,2.820,2.820
USDILS,20260602,005400,2.820,2.820,2.820,2.820
USDILS,20260602,005500,2.820,2.820,2.820,2.820
USDILS,20260602,005600,2.820,2.820,2.820,2.820
USDILS,20260602,005700,2.820,2.820,2.820,2.820
USDILS,20260602,005800,2.820,2.820,2.820,2.820
USDILS,20260602,005900,2.820,2.820,2.820,2.820
USDILS,20260602,010000,2.820,2.820,2.820,2.820
USDILS,20260602,010100,2.820,2.820,2.820,2.820
USDILS,20260602,010200,2.820,2.820,2.820,2.820
USDILS,20260602,010300,2.820,2.820,2.820,2.820
USDILS,20260602,010400,2.820,2.820,2.820,2.820
USDILS,20260602,010500,2.820,2.820,2.820,2.820
USDILS,20260602,010600,2.820,2.820,2.820,2.820
USDILS,20260602,010700,2.820,2.820,2.820,2.820
USDILS,20260602,010800,2.820,2.820,2.820,2.820
USDILS,20260602,010900,2.820,2.820,2.820,2.820
USDILS,20260602,011000,2.820,2.820,2.820,2.820
USDILS,20260602,011100,2.820,2.820,2.820,2.820
USDILS,20260602,011200,2.820,2.820,2.820,2.820
USDILS,20260602,011300,2.820,2.820,2.820,2.820
USDILS,20260602,011400,2.820,2.820,2.820,2.820
USDILS,20260602,011500,2.820,2.820,2.820,2.820
USDILS,20260602,011600,2.820,2.820,2.820,2.820
USDILS,20260602,011700,2.820,2.820,2.820,2.820
USDILS,20260602,011800,2.820,2.820,2.820,2.820
USDILS,20260602,011900,2.820,2.820,2.820,2.820
USDILS,20260602,012000,2.820,2.820,2.820,2.820
USDILS,20260602,012100,2.820,2.820,2.820,2.820
USDILS,20260602,012200,2.820,2.820,2.820,2.820
USDILS,20260602,012300,2.820,2.820,2.820,2.820
USDILS,20260602,012400,2.820,2.820,2.820,2.820
USDILS,20260602,012500,2.820,2.820,2.820,2.820
USDILS,20260602,012600,2.820,2.820,2.820,2.820
USDILS,20260602,012700,2.820,2.820,2.820,2.820
USDILS,20260602,012800,2.820,2.820,2.820,2.820
USDILS,20260602,012900,2.820,2.820,2.820,2.820
USDILS,20260602,013000,2.820,2.820,2.820,2.820
USDILS,20260602,013100,2.820,2.820,2.820,2.820
USDILS,20260602,013200,2.820,2.820,2.820,2.820
USDILS,20260602,013300,2.820,2.820,2.820,2.820
USDILS,20260602,013400,2.820,2.820,2.820,2.820
USDILS,20260602,013500,2.820,2.820,2.820,2.820
USDILS,20260602,013600,2.820,2.820,2.820,2.820
USDILS,20260602,013700,2.820,2.820,2.820,2.820
USDILS,20260602,013800,2.820,2.820,2.820,2.820
USDILS,20260602,013900,2.820,2.820,2.820,2.820
USDILS,20260602,014000,2.820,2.820,2.820,2.820
USDILS,20260602,014100,2.820,2.820,2.820,2.820
USDILS,20260602,014200,2.820,2.820,2.820,2.820
USDILS,20260602,014300,2.820,2.820,2.820,2.820
USDILS,20260602,014400,2.820,2.820,2.820,2.820
USDILS,20260602,014500,2.820,2.820,2.820,2.820
USDILS,20260602,014600,2.820,2.820,2.820,2.820
USDILS,20260602,014700,2.820,2.820,2.820,2.820
USDILS,20260602,014800,2.820,2.820,2.820,2.820
USDILS,20260602,014900,2.820,2.820,2.820,2.820
USDILS,20260602,015000,2.820,2.820,2.820,2.820
USDILS,20260602,015100,2.820,2.820,2.820,2.820
USDILS,20260602,015200,2.820,2.820,2.820,2.820
USDILS,20260602,015300,2.820,2.820,2.820,2.820
USDILS,20260602,015400,2.820,2.820,2.820,2.820
USDILS,20260602,015500,2.820,2.820,2.820,2.820
USDILS,20260602,015600,2.820,2.820,2.820,2.820
USDILS,20260602,015700,2.820,2.820,2.820,2.820
USDILS,20260602,015800,2.820,2.820,2.820,2.820
USDILS,20260602,015900,2.820,2.820,2.820,2.820
USDILS,20260602,020000,2.820,2.820,2.820,2.820
USDILS,20260602,020100,2.820,2.820,2.820,2.820
USDILS,20260602,020200,2.820,2.820,2.820,2.820
USDILS,20260602,020300,2.820,2.820,2.820,2.820
USDILS,20260602,020400,2.820,2.820,2.820,2.820
USDILS,20260602,020500,2.820,2.820,2.820,2.820
USDILS,20260602,020600,2.820,2.820,2.820,2.820
USDILS,20260602,020700,2.820,2.820,2.820,2.820
USDILS,20260602,020800,2.820,2.820,2.820,2.820
USDILS,20260602,020900,2.820,2.820,2.820,2.820
USDILS,20260602,021000,2.820,2.820,2.820,2.820
USDILS,20260602,021100,2.820,2.820,2.820,2.820
USDILS,20260602,021200,2.820,2.820,2.820,2.820
USDILS,20260602,021300,2.820,2.820,2.820,2.820
USDILS,20260602,021400,2.820,2.820,2.820,2.820
USDILS,20260602,021500,2.820,2.820,2.820,2.820
USDILS,20260602,021600,2.820,2.820,2.820,2.820
USDILS,20260602,021700,2.820,2.820,2.820,2.820
USDILS,20260602,021800,2.820,2.820,2.820,2.820
USDILS,20260602,021900,2.820,2.820,2.820,2.820
USDILS,20260602,022000,2.820,2.820,2.820,2.820
USDILS,20260602,022100,2.820,2.820,2.820,2.820
USDILS,20260602,022200,2.820,2.820,2.820,2.820
USDILS,20260602,022300,2.820,2.820,2.820,2.820
USDILS,20260602,022400,2.820,2.820,2.820,2.820
USDILS,20260602,022500,2.820,2.820,2.820,2.820
USDILS,20260602,022600,2.820,2.820,2.820,2.820
USDILS,20260602,022700,2.820,2.820,2.820,2.820
USDILS,20260602,022800,2.820,2.820,2.820,2.820
USDILS,20260602,022900,2.820,2.820,2.820,2.820
USDILS,20260602,023000,2.820,2.820,2.820,2.820
USDILS,20260602,023100,2.820,2.820,2.820,2.820
USDILS,20260602,023200,2.820,2.820,2.820,2.820
USDILS,20260602,023300,2.820,2.820,2.820,2.820
USDILS,20260602,023400,2.820,2.820,2.820,2.820
USDILS,20260602,023500,2.820,2.820,2.820,2.820
USDILS,20260602,023600,2.820,2.820,2.820,2.820
USDILS,20260602,023700,2.820,2.820,2.820,2.820
USDILS,20260602,023800,2.820,2.820,2.820,2.820
USDILS,20260602,023900,2.820,2.820,2.820,2.820
USDILS,20260602,024000,2.820,2.820,2.820,2.820
USDILS,20260602,024100,2.820,2.820,2.820,2.820
USDILS,20260602,024200,2.820,2.820,2.820,2.820
USDILS,20260602,024300,2.820,2.820,2.820,2.820
USDILS,20260602,024400,2.820,2.820,2.820,2.820
USDILS,20260602,024500,2.820,2.820,2.820,2.820
USDILS,20260602,024600,2.820,2.820,2.820,2.820
USDILS,20260602,024700,2.820,2.820,2.820,2.820
USDILS,20260602,024800,2.820,2.820,2.820,2.820
USDILS,20260602,024900,2.820,2.820,2.820,2.820
USDILS,20260602,025000,2.820,2.820,2.820,2.820
USDILS,20260602,025100,2.820,2.820,2.820,2.820
USDILS,20260602,025200,2.820,2.820,2.820,2.820
USDILS,20260602,025300,2.820,2.820,2.820,2.820
USDILS,20260602,025400,2.820,2.820,2.820,2.820
USDILS,20260602,025500,2.820,2.820,2.820,2.820
USDILS,20260602,025600,2.820,2.820,2.820,2.820
USDILS,20260602,025700,2.820,2.820,2.820,2.820
USDILS,20260602,025800,2.820,2.820,2.820,2.820
USDILS,20260602,025900,2.820,2.820,2.820,2.820
USDILS,20260602,030000,2.820,2.820,2.820,2.820
USDILS,20260602,030100,2.820,2.820,2.820,2.820
USDILS,20260602,030200,2.820,2.820,2.820,2.820
USDILS,20260602,030300,2.820,2.820,2.820,2.820
USDILS,20260602,030400,2.820,2.820,2.820,2.820
USDILS,20260602,030500,2.820,2.820,2.820,2.820
USDILS,20260602,030600,2.820,2.820,2.820,2.820
USDILS,20260602,030700,2.820,2.820,2.820,2.820
USDILS,20260602,030800,2.820,2.820,2.820,2.820
USDILS,20260602,030900,2.820,2.820,2.820,2.820
USDILS,20260602,031000,2.820,2.820,2.820,2.820
USDILS,20260602,031100,2.820,2.820,2.820,2.820
USDILS,20260602,031200,2.820,2.820,2.820,2.820
USDILS,20260602,031300,2.820,2.820,2.820,2.820
USDILS,20260602,031400,2.820,2.820,2.820,2.820
USDILS,20260602,031500,2.820,2.820,2.820,2.820
USDILS,20260602,031600,2.820,2.820,2.820,2.820
USDILS,20260602,031700,2.820,2.820,2.820,2.820
USDILS,20260602,031800,2.820,2.820,2.820,2.820
USDILS,20260602,031900,2.820,2.820,2.820,2.820
USDILS,20260602,032000,2.820,2.820,2.820,2.820
USDILS,20260602,032100,2.820,2.820,2.820,2.820
USDILS,20260602,032200,2.820,2.820,2.820,2.820
USDILS,20260602,032300,2.820,2.820,2.820,2.820
USDILS,20260602,032400,2.820,2.820,2.820,2.820
USDILS,20260602,032500,2.820,2.820,2.820,2.820
USDILS,20260602,032600,2.820,2.820,2.820,2.820
USDILS,20260602,032700,2.820,2.820,2.820,2.820
USDILS,20260602,032800,2.820,2.820,2.820,2.820
USDILS,20260602,032900,2.820,2.820,2.820,2.820
USDILS,20260602,033000,2.820,2.820,2.820,2.820
USDILS,20260602,033100,2.820,2.820,2.820,2.820
USDILS,20260602,033200,2.820,2.820,2.820,2.820
USDILS,20260602,033300,2.820,2.820,2.820,2.820
USDILS,20260602,033400,2.820,2.820,2.820,2.820
USDILS,20260602,033500,2.820,2.820,2.820,2.820
USDILS,20260602,033600,2.820,2.820,2.820,2.820
USDILS,20260602,033700,2.820,2.820,2.820,2.820
USDILS,20260602,033800,2.820,2.820,2.820,2.820
USDILS,20260602,033900,2.820,2.820,2.820,2.820
USDILS,20260602,034000,2.820,2.820,2.820,2.820
USDILS,20260602,034100,2.820,2.820,2.820,2.820
USDILS,20260602,034200,2.820,2.820,2.820,2.820
USDILS,20260602,034300,2.820,2.820,2.820,2.820
USDILS,20260602,034400,2.820,2.820,2.820,2.820
USDILS,20260602,034500,2.820,2.820,2.820,2.820
USDILS,20260602,034600,2.820,2.820,2.820,2.820
USDILS,20260602,034700,2.820,2.820,2.820,2.820
USDILS,20260602,034800,2.820,2.820,2.820,2.820
USDILS,20260602,034900,2.820,2.820,2.820,2.820
USDILS,20260602,035000,2.820,2.820,2.820,2.820
USDILS,20260602,035100,2.820,2.820,2.820,2.820
USDILS,20260602,035200,2.820,2.820,2.820,2.820
USDILS,20260602,035300,2.820,2.820,2.820,2.820
USDILS,20260602,035400,2.820,2.820,2.820,2.820
USDILS,20260602,035500,2.820,2.820,2.820,2.820
USDILS,20260602,035600,2.820,2.820,2.820,2.820
USDILS,20260602,035700,2.820,2.820,2.820,2.820
USDILS,20260602,035800,2.820,2.820,2.820,2.820
USDILS,20260602,035900,2.820,2.820,2.820,2.820
USDILS,20260602,040000,2.820,2.820,2.820,2.820
USDILS,20260602,040100,2.820,2.820,2.820,2.820
USDILS,20260602,040200,2.820,2.820,2.820,2.820
USDILS,20260602,040300,2.820,2.820,2.820,2.820
USDILS,20260602,040400,2.820,2.820,2.820,2.820
USDILS,20260602,040500,2.820,2.820,2.820,2.820
USDILS,20260602,040600,2.820,2.820,2.820,2.820
USDILS,20260602,040700,2.820,2.820,2.820,2.820
USDILS,20260602,040800,2.820,2.820,2.820,2.820
USDILS,20260602,040900,2.820,2.820,2.820,2.820
USDILS,20260602,041000,2.820,2.820,2.820,2.820
USDILS,20260602,041100,2.820,2.820,2.820,2.820
USDILS,20260602,041200,2.820,2.820,2.820,2.820
USDILS,20260602,041300,2.820,2.820,2.820,2.820
USDILS,20260602,041400,2.820,2.820,2.820,2.820
USDILS,20260602,041500,2.820,2.820,2.820,2.820
USDILS,20260602,041600,2.820,2.820,2.820,2.820
USDILS,20260602,041700,2.820,2.820,2.820,2.820
USDILS,20260602,041800,2.820,2.820,2.820,2.820
USDILS,20260602,041900,2.820,2.820,2.820,2.820
USDILS,20260602,042000,2.820,2.820,2.820,2.820
USDILS,20260602,042100,2.820,2.820,2.820,2.820
USDILS,20260602,042200,2.820,2.820,2.820,2.820
USDILS,20260602,042300,2.820,2.820,2.820,2.820
USDILS,20260602,042400,2.820,2.820,2.820,2.820
USDILS,20260602,042500,2.820,2.820,2.820,2.820
USDILS,20260602,042600,2.820,2.820,2.820,2.820
USDILS,20260602,042700,2.820,2.820,2.820,2.820
USDILS,20260602,042800,2.820,2.820,2.820,2.820
USDILS,20260602,042900,2.820,2.820,2.820,2.820
USDILS,20260602,043000,2.820,2.820,2.820,2.820
USDILS,20260602,043100,2.820,2.820,2.820,2.820
USDILS,20260602,043200,2.820,2.820,2.820,2.820
USDILS,20260602,043300,2.820,2.820,2.820,2.820
USDILS,20260602,043400,2.820,2.820,2.820,2.820
USDILS,20260602,043500,2.820,2.820,2.820,2.820
USDILS,20260602,043600,2.820,2.820,2.820,2.820
USDILS,20260602,043700,2.820,2.820,2.820,2.820
USDILS,20260602,043800,2.820,2.820,2.820,2.820
USDILS,20260602,043900,2.820,2.820,2.820,2.820
USDILS,20260602,044000,2.820,2.820,2.820,2.820
USDILS,20260602,044100,2.820,2.820,2.820,2.820
USDILS,20260602,044200,2.820,2.820,2.820,2.820
USDILS,20260602,044300,2.820,2.820,2.820,2.820
USDILS,20260602,044400,2.820,2.820,2.820,2.820
USDILS,20260602,044500,2.820,2.820,2.820,2.820
USDILS,20260602,044600,2.820,2.820,2.820,2.820
USDILS,20260602,044700,2.820,2.820,2.820,2.820
USDILS,20260602,044800,2.820,2.820,2.820,2.820
USDILS,20260602,044900,2.820,2.820,2.820,2.820
USDILS,20260602,045000,2.820,2.820,2.820,2.820
USDILS,20260602,045100,2.820,2.820,2.820,2.820
USDILS,20260602,045200,2.820,2.820,2.820,2.820
USDILS,20260602,045300,2.820,2.820,2.820,2.820
USDILS,20260602,045400,2.820,2.820,2.820,2.820
USDILS,20260602,045500,2.820,2.820,2.820,2.820
USDILS,20260602,045600,2.820,2.820,2.820,2.820
USDILS,20260602,045700,2.820,2.820,2.820,2.820
USDILS,20260602,045800,2.820,2.820,2.820,2.820
USDILS,20260602,045900,2.820,2.820,2.820,2.820
USDILS,20260602,050000,2.820,2.820,2.820,2.820
USDILS,20260602,050100,2.820,2.820,2.820,2.820
USDILS,20260602,050200,2.820,2.820,2.820,2.820
USDILS,20260602,050300,2.820,2.820,2.820,2.820
USDILS,20260602,050400,2.820,2.820,2.820,2.820
USDILS,20260602,050500,2.820,2.820,2.820,2.820
USDILS,20260602,050600,2.820,2.820,2.820,2.820
USDILS,20260602,050700,2.820,2.820,2.820,2.820
USDILS,20260602,050800,2.820,2.820,2.820,2.820
USDILS,20260602,050900,2.820,2.820,2.820,2.820
USDILS,20260602,051000,2.820,2.820,2.820,2.820
USDILS,20260602,051100,2.820,2.820,2.820,2.820
USDILS,20260602,051200,2.820,2.820,2.820,2.820
USDILS,20260602,051300,2.820,2.820,2.820,2.820
USDILS,20260602,051400,2.820,2.820,2.820,2.820
USDILS,20260602,051500,2.820,2.820,2.820,2.820
USDILS,20260602,051600,2.820,2.820,2.820,2.820
USDILS,20260602,051700,2.820,2.820,2.820,2.820
USDILS,20260602,051800,2.820,2.820,2.820,2.820
USDILS,20260602,051900,2.820,2.820,2.820,2.820
USDILS,20260602,052000,2.820,2.820,2.820,2.820
USDILS,20260602,052100,2.820,2.820,2.820,2.820
USDILS,20260602,052200,2.820,2.820,2.820,2.820
USDILS,20260602,052300,2.820,2.820,2.820,2.820
USDILS,20260602,052400,2.820,2.820,2.820,2.820
USDILS,20260602,052500,2.820,2.820,2.820,2.820
USDILS,20260602,052600,2.820,2.820,2.820,2.820
USDILS,20260602,052700,2.820,2.820,2.820,2.820
USDILS,20260602,052800,2.820,2.820,2.820,2.820
USDILS,20260602,052900,2.820,2.820,2.820,2.820
USDILS,20260602,053000,2.820,2.820,2.820,2.820
USDILS,20260602,053100,2.820,2.820,2.820,2.820
USDILS,20260602,053200,2.820,2.820,2.820,2.820
USDILS,20260602,053300,2.820,2.820,2.820,2.820
USDILS,20260602,053400,2.820,2.820,2.820,2.820
USDILS,20260602,053500,2.820,2.820,2.820,2.820
USDILS,20260602,053600,2.820,2.820,2.820,2.820
USDILS,20260602,053700,2.820,2.820,2.820,2.820
USDILS,20260602,053800,2.820,2.820,2.820,2.820
USDILS,20260602,053900,2.820,2.820,2.820,2.820
USDILS,20260602,054000,2.820,2.820,2.820,2.820
USDILS,20260602,054100,2.820,2.820,2.820,2.820
USDILS,20260602,054200,2.820,2.820,2.820,2.820
USDILS,20260602,054300,2.820,2.820,2.820,2.820
USDILS,20260602,054400,2.820,2.820,2.820,2.820
USDILS,20260602,054500,2.820,2.820,2.820,2.820
USDILS,20260602,054600,2.820,2.820,2.820,2.820
USDILS,20260602,054700,2.820,2.820,2.820,2.820
USDILS,20260602,054800,2.820,2.820,2.820,2.820
USDILS,20260602,054900,2.820,2.820,2.820,2.820
USDILS,20260602,055000,2.820,2.820,2.820,2.820
USDILS,20260602,055100,2.820,2.820,2.820,2.820
USDILS,20260602,055200,2.820,2.820,2.820,2.820
USDILS,20260602,055300,2.820,2.820,2.820,2.820
USDILS,20260602,055400,2.820,2.820,2.820,2.820
USDILS,20260602,055500,2.820,2.820,2.820,2.820
USDILS,20260602,055600,2.820,2.820,2.820,2.820
USDILS,20260602,055700,2.820,2.820,2.820,2.820
USDILS,20260602,055800,2.820,2.820,2.820,2.820
USDILS,20260602,055900,2.820,2.820,2.820,2.820
USDILS,20260602,060000,2.820,2.820,2.820,2.820
USDILS,20260602,060100,2.820,2.820,2.820,2.820
USDILS,20260602,060200,2.820,2.820,2.820,2.820
USDILS,20260602,060300,2.820,2.820,2.820,2.820
USDILS,20260602,060400,2.820,2.820,2.820,2.820
USDILS,20260602,060500,2.820,2.820,2.820,2.820
USDILS,20260602,060600,2.820,2.820,2.820,2.820
USDILS,20260602,060700,2.820,2.820,2.820,2.820
USDILS,20260602,060800,2.820,2.820,2.820,2.820
USDILS,20260602,060900,2.820,2.820,2.820,2.820
USDILS,20260602,061000,2.820,2.820,2.820,2.820
USDILS,20260602,061100,2.820,2.820,2.820,2.820
USDILS,20260602,061200,2.820,2.820,2.820,2.820
USDILS,20260602,061300,2.820,2.820,2.820,2.820
USDILS,20260602,061400,2.820,2.820,2.820,2.820
USDILS,20260602,061500,2.820,2.820,2.820,2.820
USDILS,20260602,061600,2.820,2.820,2.820,2.820
USDILS,20260602,061700,2.820,2.820,2.820,2.820
USDILS,20260602,061800,2.820,2.820,2.820,2.820
USDILS,20260602,061900,2.820,2.820,2.820,2.820
USDILS,20260602,062000,2.820,2.820,2.820,2.820
USDILS,20260602,062100,2.820,2.820,2.820,2.820
USDILS,20260602,062200,2.820,2.820,2.820,2.820
USDILS,20260602,062300,2.820,2.820,2.820,2.820
USDILS,20260602,062400,2.820,2.820,2.820,2.820
USDILS,20260602,062500,2.820,2.820,2.820,2.820
USDILS,20260602,062600,2.820,2.820,2.820,2.820
USDILS,20260602,062700,2.820,2.820,2.820,2.820
USDILS,20260602,062800,2.820,2.820,2.820,2.820
USDILS,20260602,062900,2.820,2.820,2.820,2.820
USDILS,20260602,063000,2.820,2.820,2.820,2.820
USDILS,20260602,063100,2.820,2.820,2.820,2.820
USDILS,20260602,063200,2.820,2.820,2.820,2.820
USDILS,20260602,063300,2.820,2.820,2.820,2.820
USDILS,20260602,063400,2.820,2.820,2.820,2.820
USDILS,20260602,063500,2.820,2.820,2.820,2.820
USDILS,20260602,063600,2.820,2.820,2.820,2.820
USDILS,20260602,063700,2.820,2.820,2.820,2.820
USDILS,20260602,063800,2.820,2.820,2.820,2.820
USDILS,20260602,063900,2.820,2.820,2.820,2.820
USDILS,20260602,064000,2.820,2.820,2.820,2.820
USDILS,20260602,064100,2.820,2.820,2.820,2.820
USDILS,20260602,064200,2.820,2.820,2.820,2.820
USDILS,20260602,064300,2.820,2.820,2.820,2.820
USDILS,20260602,064400,2.820,2.820,2.820,2.820
USDILS,20260602,064500,2.820,2.820,2.820,2.820
USDILS,20260602,064600,2.820,2.820,2.820,2.820
USDILS,20260602,064700,2.820,2.820,2.820,2.820
USDILS,20260602,064800,2.820,2.820,2.820,2.820
USDILS,20260602,064900,2.820,2.820,2.820,2.820
USDILS,20260602,065000,2.820,2.820,2.820,2.820
USDILS,20260602,065100,2.820,2.820,2.820,2.820
USDILS,20260602,065200,2.820,2.820,2.820,2.820
USDILS,20260602,065300,2.820,2.820,2.820,2.820
USDILS,20260602,065400,2.820,2.820,2.820,2.820
USDILS,20260602,065500,2.820,2.820,2.820,2.820
USDILS,20260602,065600,2.820,2.820,2.820,2.820
USDILS,20260602,065700,2.820,2.820,2.820,2.820
USDILS,20260602,065800,2.820,2.820,2.820,2.820
USDILS,20260602,065900,2.820,2.820,2.820,2.820
USDILS,20260602,070000,2.820,2.820,2.820,2.820
USDILS,20260602,070100,2.820,2.820,2.820,2.820
USDILS,20260602,070200,2.820,2.820,2.820,2.820
USDILS,20260602,070300,2.820,2.820,2.820,2.820
USDILS,20260602,070400,2.820,2.820,2.820,2.820
USDILS,20260602,070500,2.820,2.820,2.820,2.820
USDILS,20260602,070600,2.820,2.820,2.820,2.820
USDILS,20260602,070700,2.820,2.820,2.820,2.820
USDILS,20260602,070800,2.820,2.820,2.820,2.820
USDILS,20260602,070900,2.820,2.820,2.820,2.820
USDILS,20260602,071000,2.820,2.820,2.820,2.820
USDILS,20260602,071100,2.820,2.820,2.820,2.820
USDILS,20260602,071200,2.820,2.820,2.820,2.820
USDILS,20260602,071300,2.820,2.820,2.820,2.820
USDILS,20260602,071400,2.820,2.820,2.820,2.820
USDILS,20260602,071500,2.820,2.820,2.820,2.820
USDILS,20260602,071600,2.820,2.820,2.820,2.820
USDILS,20260602,071700,2.820,2.820,2.820,2.820
USDILS,20260602,071800,2.820,2.820,2.820,2.820
USDILS,20260602,071900,2.820,2.820,2.820,2.820
USDILS,20260602,072000,2.820,2.820,2.820,2.820
USDILS,20260602,072100,2.820,2.820,2.820,2.820
USDILS,20260602,072200,2.820,2.820,2.820,2.820
USDILS,20260602,072300,2.820,2.820,2.820,2.820
USDILS,20260602,072400,2.820,2.820,2.820,2.820
USDILS,20260602,072500,2.820,2.820,2.820,2.820
USDILS,20260602,072600,2.820,2.820,2.820,2.820
USDILS,20260602,072700,2.820,2.820,2.820,2.820
USDILS,20260602,072800,2.820,2.820,2.820,2.820
USDILS,20260602,072900,2.820,2.820,2.820,2.820
USDILS,20260602,073000,2.820,2.820,2.820,2.820
USDILS,20260602,073100,2.820,2.820,2.820,2.820
USDILS,20260602,073200,2.820,2.820,2.820,2.820
USDILS,20260602,073300,2.820,2.820,2.820,2.820
USDILS,20260602,073400,2.820,2.820,2.820,2.820
USDILS,20260602,073500,2.820,2.820,2.820,2.820
USDILS,20260602,073600,2.820,2.820,2.820,2.820
USDILS,20260602,073700,2.820,2.820,2.820,2.820
USDILS,20260602,073800,2.820,2.820,2.820,2.820
USDILS,20260602,073900,2.820,2.820,2.820,2.820
USDILS,20260602,074000,2.820,2.820,2.820,2.820
USDILS,20260602,074100,2.820,2.820,2.820,2.820
USDILS,20260602,074200,2.820,2.820,2.820,2.820
USDILS,20260602,074300,2.820,2.820,2.820,2.820
USDILS,20260602,074400,2.820,2.820,2.820,2.820
USDILS,20260602,074500,2.820,2.820,2.820,2.820
USDILS,20260602,074600,2.820,2.820,2.820,2.820
USDILS,20260602,074700,2.820,2.820,2.820,2.820
USDILS,20260602,074800,2.820,2.820,2.820,2.820
USDILS,20260602,074900,2.820,2.820,2.820,2.820
USDILS,20260602,075000,2.820,2.820,2.820,2.820
USDILS,20260602,075100,2.820,2.820,2.820,2.820
USDILS,20260602,075200,2.820,2.820,2.820,2.820
USDILS,20260602,075300,2.820,2.820,2.820,2.820
USDILS,20260602,075400,2.820,2.820,2.820,2.820
USDILS,20260602,075500,2.820,2.820,2.820,2.820
USDILS,20260602,075600,2.820,2.820,2.820,2.820
USDILS,20260602,075700,2.820,2.820,2.820,2.820
USDILS,20260602,075800,2.820,2.820,2.820,2.820
USDILS,20260602,075900,2.820,2.820,2.820,2.820
USDILS,20260602,080000,2.820,2.820,2.820,2.820
USDILS,20260602,080100,2.820,2.820,2.820,2.820
USDILS,20260602,080200,2.820,2.820,2.819,2.819
USDILS,20260602,080300,2.819,2.819,2.819,2.819
USDILS,20260602,080400,2.818,2.818,2.818,2.818
USDILS,20260602,080500,2.817,2.817,2.817,2.817
USDILS,20260602,080600,2.817,2.818,2.817,2.818
USDILS,20260602,080700,2.818,2.818,2.818,2.818
USDILS,20260602,080800,2.818,2.818,2.818,2.818
USDILS,20260602,080900,2.817,2.817,2.817,2.817
USDILS,20260602,081000,2.817,2.817,2.817,2.817
USDILS,20260602,081100,2.817,2.818,2.817,2.818
USDILS,20260602,081200,2.817,2.817,2.817,2.817
USDILS,20260602,081300,2.817,2.817,2.817,2.817
USDILS,20260602,081400,2.817,2.817,2.817,2.817
USDILS,20260602,081500,2.817,2.817,2.817,2.817
USDILS,20260602,081600,2.817,2.817,2.817,2.817
USDILS,20260602,081700,2.817,2.817,2.817,2.817
USDILS,20260602,081800,2.816,2.817,2.816,2.816
USDILS,20260602,081900,2.816,2.816,2.816,2.816
USDILS,20260602,082000,2.816,2.816,2.816,2.816
USDILS,20260602,082100,2.817,2.817,2.817,2.817
USDILS,20260602,082200,2.817,2.817,2.817,2.817
USDILS,20260602,082300,2.817,2.817,2.816,2.816
USDILS,20260602,082400,2.816,2.816,2.816,2.816
USDILS,20260602,082500,2.816,2.816,2.816,2.816
USDILS,20260602,082600,2.816,2.816,2.816,2.816
USDILS,20260602,082700,2.816,2.816,2.816,2.816
USDILS,20260602,082800,2.816,2.816,2.816,2.816
USDILS,20260602,082900,2.816,2.816,2.816,2.816
USDILS,20260602,083000,2.816,2.816,2.816,2.816
USDILS,20260602,083100,2.816,2.816,2.816,2.816
USDILS,20260602,083200,2.816,2.816,2.816,2.816
USDILS,20260602,083300,2.816,2.816,2.816,2.816
USDILS,20260602,083400,2.816,2.816,2.816,2.816
USDILS,20260602,083500,2.815,2.815,2.815,2.815
USDILS,20260602,083600,2.815,2.815,2.815,2.815
USDILS,20260602,083700,2.815,2.815,2.815,2.815
USDILS,20260602,083800,2.815,2.815,2.815,2.815
USDILS,20260602,083900,2.815,2.815,2.814,2.814
USDILS,20260602,084000,2.813,2.813,2.813,2.813
USDILS,20260602,084100,2.813,2.813,2.813,2.813
USDILS,20260602,084200,2.813,2.813,2.812,2.812
USDILS,20260602,084300,2.813,2.813,2.813,2.813
USDILS,20260602,084400,2.813,2.813,2.813,2.813
USDILS,20260602,084500,2.813,2.813,2.813,2.813
USDILS,20260602,084600,2.813,2.813,2.813,2.813
USDILS,20260602,084700,2.813,2.813,2.813,2.813
USDILS,20260602,084800,2.813,2.813,2.813,2.813
USDILS,20260602,084900,2.813,2.813,2.813,2.813
USDILS,20260602,085000,2.813,2.813,2.813,2.813
USDILS,20260602,085100,2.814,2.814,2.814,2.814
USDILS,20260602,085200,2.814,2.814,2.814,2.814
USDILS,20260602,085300,2.814,2.814,2.814,2.814
USDILS,20260602,085400,2.814,2.814,2.814,2.814
USDILS,20260602,085500,2.814,2.814,2.814,2.814
USDILS,20260602,085600,2.814,2.814,2.814,2.814
USDILS,20260602,085700,2.813,2.813,2.813,2.813
USDILS,20260602,085800,2.812,2.812,2.812,2.812
USDILS,20260602,085900,2.812,2.812,2.812,2.812
USDILS,20260602,090000,2.812,2.812,2.812,2.812
USDILS,20260602,090100,2.811,2.811,2.810,2.810
USDILS,20260602,090200,2.810,2.810,2.810,2.810
USDILS,20260602,090300,2.810,2.810,2.810,2.810
USDILS,20260602,090400,2.811,2.811,2.810,2.810
USDILS,20260602,090500,2.810,2.810,2.810,2.810
USDILS,20260602,090600,2.810,2.810,2.810,2.810
USDILS,20260602,090700,2.810,2.810,2.810,2.810
USDILS,20260602,090800,2.810,2.810,2.810,2.810
USDILS,20260602,090900,2.810,2.810,2.810,2.810
USDILS,20260602,091000,2.810,2.810,2.809,2.809
USDILS,20260602,091100,2.810,2.810,2.810,2.810
USDILS,20260602,091200,2.810,2.810,2.810,2.810
USDILS,20260602,091300,2.809,2.809,2.809,2.809
USDILS,20260602,091400,2.809,2.810,2.809,2.810
USDILS,20260602,091500,2.810,2.810,2.810,2.810
USDILS,20260602,091600,2.811,2.811,2.811,2.811
USDILS,20260602,091700,2.811,2.811,2.811,2.811
USDILS,20260602,091800,2.811,2.811,2.810,2.810
USDILS,20260602,091900,2.811,2.811,2.811,2.811
USDILS,20260602,092000,2.811,2.811,2.811,2.811
USDILS,20260602,092100,2.811,2.811,2.811,2.811
USDILS,20260602,092200,2.811,2.811,2.811,2.811
USDILS,20260602,092300,2.811,2.811,2.811,2.811
USDILS,20260602,092400,2.811,2.811,2.811,2.811
USDILS,20260602,092500,2.811,2.811,2.811,2.811
USDILS,20260602,092600,2.811,2.811,2.811,2.811
USDILS,20260602,092700,2.811,2.811,2.811,2.811
USDILS,20260602,092800,2.811,2.811,2.811,2.811
USDILS,20260602,092900,2.811,2.811,2.811,2.811
USDILS,20260602,093000,2.811,2.812,2.811,2.812
USDILS,20260602,093100,2.812,2.812,2.812,2.812
USDILS,20260602,093200,2.812,2.812,2.812,2.812
USDILS,20260602,093300,2.811,2.811,2.811,2.811
USDILS,20260602,093400,2.811,2.811,2.811,2.811
USDILS,20260602,093500,2.811,2.811,2.811,2.811
USDILS,20260602,093600,2.811,2.812,2.811,2.812
USDILS,20260602,093700,2.812,2.812,2.812,2.812
USDILS,20260602,093800,2.812,2.812,2.812,2.812
USDILS,20260602,093900,2.812,2.812,2.812,2.812
USDILS,20260602,094000,2.812,2.812,2.812,2.812
USDILS,20260602,094100,2.812,2.812,2.812,2.812
USDILS,20260602,094200,2.812,2.812,2.812,2.812
USDILS,20260602,094300,2.812,2.812,2.812,2.812
USDILS,20260602,094400,2.812,2.812,2.812,2.812
USDILS,20260602,094500,2.812,2.812,2.812,2.812
USDILS,20260602,094600,2.813,2.813,2.812,2.812
USDILS,20260602,094700,2.812,2.812,2.812,2.812
USDILS,20260602,094800,2.812,2.812,2.812,2.812
USDILS,20260602,094900,2.812,2.812,2.812,2.812
USDILS,20260602,095000,2.812,2.812,2.812,2.812
USDILS,20260602,095100,2.812,2.812,2.812,2.812
USDILS,20260602,095200,2.812,2.812,2.812,2.812
USDILS,20260602,095300,2.812,2.812,2.812,2.812
USDILS,20260602,095400,2.812,2.812,2.812,2.812
USDILS,20260602,095500,2.812,2.812,2.812,2.812
USDILS,20260602,095600,2.811,2.811,2.811,2.811
USDILS,20260602,095700,2.811,2.811,2.811,2.811
USDILS,20260602,095800,2.811,2.811,2.811,2.811
USDILS,20260602,095900,2.811,2.811,2.811,2.811
USDILS,20260602,100000,2.811,2.811,2.811,2.811
USDILS,20260602,100100,2.810,2.810,2.810,2.810
USDILS,20260602,100200,2.810,2.810,2.810,2.810
USDILS,20260602,100300,2.810,2.810,2.810,2.810
USDILS,20260602,100400,2.810,2.810,2.810,2.810
USDILS,20260602,100500,2.810,2.810,2.810,2.810
USDILS,20260602,100600,2.810,2.811,2.810,2.811
USDILS,20260602,100700,2.810,2.810,2.810,2.810
USDILS,20260602,100800,2.809,2.810,2.809,2.810
USDILS,20260602,100900,2.810,2.810,2.810,2.810
USDILS,20260602,101000,2.810,2.810,2.810,2.810
USDILS,20260602,101100,2.809,2.809,2.809,2.809
USDILS,20260602,101200,2.809,2.809,2.809,2.809
USDILS,20260602,101300,2.809,2.810,2.809,2.810
USDILS,20260602,101400,2.810,2.810,2.810,2.810
USDILS,20260602,101500,2.810,2.810,2.810,2.810
USDILS,20260602,101600,2.811,2.811,2.811,2.811
USDILS,20260602,101700,2.811,2.811,2.811,2.811
USDILS,20260602,101800,2.811,2.811,2.811,2.811
USDILS,20260602,101900,2.811,2.811,2.811,2.811
USDILS,20260602,102000,2.811,2.812,2.811,2.812
USDILS,20260602,102100,2.811,2.811,2.811,2.811
USDILS,20260602,102200,2.811,2.811,2.811,2.811
USDILS,20260602,102300,2.811,2.811,2.811,2.811
USDILS,20260602,102400,2.811,2.812,2.811,2.812
USDILS,20260602,102500,2.812,2.812,2.812,2.812
USDILS,20260602,102600,2.812,2.812,2.812,2.812
USDILS,20260602,102700,2.812,2.812,2.812,2.812
USDILS,20260602,102800,2.812,2.812,2.812,2.812
USDILS,20260602,102900,2.812,2.812,2.812,2.812
USDILS,20260602,103000,2.812,2.812,2.812,2.812
USDILS,20260602,103100,2.812,2.812,2.812,2.812
USDILS,20260602,103200,2.812,2.812,2.812,2.812
USDILS,20260602,103300,2.812,2.812,2.812,2.812
USDILS,20260602,103400,2.812,2.812,2.812,2.812
USDILS,20260602,103500,2.812,2.813,2.812,2.813
USDILS,20260602,103600,2.813,2.813,2.813,2.813
USDILS,20260602,103700,2.813,2.813,2.813,2.813
USDILS,20260602,103800,2.812,2.813,2.812,2.813
USDILS,20260602,103900,2.813,2.813,2.813,2.813
USDILS,20260602,104000,2.813,2.813,2.813,2.813
USDILS,20260602,104100,2.813,2.813,2.813,2.813
USDILS,20260602,104200,2.814,2.814,2.814,2.814
USDILS,20260602,104300,2.814,2.814,2.814,2.814
USDILS,20260602,104400,2.814,2.814,2.814,2.814
USDILS,20260602,104500,2.814,2.814,2.814,2.814
USDILS,20260602,104600,2.814,2.815,2.814,2.815
USDILS,20260602,104700,2.814,2.814,2.814,2.814
USDILS,20260602,104800,2.814,2.814,2.813,2.813
USDILS,20260602,104900,2.814,2.814,2.814,2.814
USDILS,20260602,105000,2.814,2.814,2.814,2.814
USDILS,20260602,105100,2.814,2.814,2.814,2.814
USDILS,20260602,105200,2.814,2.814,2.814,2.814
USDILS,20260602,105300,2.814,2.814,2.814,2.814
USDILS,20260602,105400,2.814,2.814,2.814,2.814
USDILS,20260602,105500,2.814,2.814,2.814,2.814
USDILS,20260602,105600,2.814,2.814,2.814,2.814
USDILS,20260602,105700,2.814,2.814,2.814,2.814
USDILS,20260602,105800,2.814,2.814,2.814,2.814
USDILS,20260602,105900,2.814,2.814,2.814,2.814
USDILS,20260602,110000,2.814,2.814,2.814,2.814
USDILS,20260602,110100,2.814,2.814,2.814,2.814
USDILS,20260602,110200,2.814,2.814,2.814,2.814
USDILS,20260602,110300,2.814,2.814,2.814,2.814
USDILS,20260602,110400,2.814,2.814,2.814,2.814
USDILS,20260602,110500,2.814,2.815,2.814,2.815
USDILS,20260602,110600,2.814,2.815,2.814,2.815
USDILS,20260602,110700,2.815,2.815,2.815,2.815
USDILS,20260602,110800,2.815,2.815,2.815,2.815
USDILS,20260602,110900,2.815,2.815,2.815,2.815
USDILS,20260602,111000,2.815,2.815,2.815,2.815
USDILS,20260602,111100,2.815,2.815,2.815,2.815
USDILS,20260602,111200,2.815,2.815,2.815,2.815
USDILS,20260602,111300,2.815,2.815,2.815,2.815
USDILS,20260602,111400,2.815,2.815,2.815,2.815
USDILS,20260602,111500,2.815,2.815,2.815,2.815
USDILS,20260602,111600,2.815,2.815,2.815,2.815
USDILS,20260602,111700,2.815,2.815,2.815,2.815
USDILS,20260602,111800,2.815,2.815,2.815,2.815
USDILS,20260602,111900,2.815,2.815,2.815,2.815
USDILS,20260602,112000,2.814,2.814,2.814,2.814
USDILS,20260602,112100,2.814,2.814,2.814,2.814
USDILS,20260602,112200,2.814,2.814,2.814,2.814
USDILS,20260602,112300,2.815,2.815,2.815,2.815
USDILS,20260602,112400,2.815,2.815,2.815,2.815
USDILS,20260602,112500,2.815,2.815,2.815,2.815
USDILS,20260602,112600,2.815,2.815,2.815,2.815
USDILS,20260602,112700,2.815,2.815,2.815,2.815
USDILS,20260602,112800,2.815,2.815,2.815,2.815
USDILS,20260602,112900,2.815,2.815,2.815,2.815
USDILS,20260602,113000,2.815,2.815,2.815,2.815
USDILS,20260602,113100,2.815,2.816,2.815,2.816
USDILS,20260602,113200,2.816,2.816,2.816,2.816
USDILS,20260602,113300,2.817,2.817,2.817,2.817
USDILS,20260602,113400,2.817,2.817,2.817,2.817
USDILS,20260602,113500,2.817,2.817,2.817,2.817
USDILS,20260602,113600,2.818,2.818,2.817,2.817
USDILS,20260602,113700,2.817,2.817,2.817,2.817
USDILS,20260602,113800,2.817,2.817,2.817,2.817
USDILS,20260602,113900,2.817,2.817,2.817,2.817
USDILS,20260602,114000,2.817,2.817,2.817,2.817
USDILS,20260602,114100,2.818,2.818,2.818,2.818
USDILS,20260602,114200,2.818,2.818,2.818,2.818
USDILS,20260602,114300,2.818,2.818,2.818,2.818
USDILS,20260602,114400,2.818,2.818,2.818,2.818
USDILS,20260602,114500,2.818,2.818,2.818,2.818
USDILS,20260602,114600,2.818,2.818,2.818,2.818
USDILS,20260602,114700,2.818,2.818,2.818,2.818
USDILS,20260602,114800,2.818,2.818,2.818,2.818
USDILS,20260602,114900,2.818,2.818,2.818,2.818
USDILS,20260602,115000,2.818,2.818,2.818,2.818
USDILS,20260602,115100,2.818,2.818,2.818,2.818
USDILS,20260602,115200,2.818,2.818,2.817,2.817
USDILS,20260602,115300,2.817,2.817,2.817,2.817
USDILS,20260602,115400,2.816,2.816,2.816,2.816
USDILS,20260602,115500,2.816,2.816,2.816,2.816
USDILS,20260602,115600,2.816,2.816,2.816,2.816
USDILS,20260602,115700,2.816,2.816,2.816,2.816
USDILS,20260602,115800,2.816,2.816,2.816,2.816
USDILS,20260602,115900,2.816,2.817,2.816,2.817
USDILS,20260602,120000,2.817,2.817,2.817,2.817
USDILS,20260602,120100,2.817,2.817,2.817,2.817
USDILS,20260602,120200,2.817,2.817,2.817,2.817
USDILS,20260602,120300,2.819,2.819,2.819,2.819
USDILS,20260602,120400,2.819,2.819,2.819,2.819
USDILS,20260602,120500,2.819,2.819,2.819,2.819
USDILS,20260602,120600,2.818,2.818,2.818,2.818
USDILS,20260602,120700,2.818,2.818,2.818,2.818
USDILS,20260602,120800,2.818,2.818,2.818,2.818
USDILS,20260602,120900,2.818,2.818,2.818,2.818
USDILS,20260602,121000,2.818,2.818,2.818,2.818
USDILS,20260602,121100,2.818,2.818,2.818,2.818
USDILS,20260602,121200,2.818,2.818,2.818,2.818
USDILS,20260602,121300,2.818,2.818,2.818,2.818
USDILS,20260602,121400,2.818,2.818,2.818,2.818
USDILS,20260602,121500,2.818,2.818,2.818,2.818
USDILS,20260602,121600,2.818,2.818,2.818,2.818
USDILS,20260602,121700,2.818,2.818,2.818,2.818
USDILS,20260602,121800,2.819,2.820,2.819,2.820
USDILS,20260602,121900,2.820,2.820,2.820,2.820
USDILS,20260602,122000,2.820,2.820,2.820,2.820
USDILS,20260602,122100,2.819,2.819,2.819,2.819
USDILS,20260602,122200,2.820,2.820,2.820,2.820
USDILS,20260602,122300,2.820,2.820,2.820,2.820
USDILS,20260602,122400,2.820,2.820,2.820,2.820
USDILS,20260602,122500,2.820,2.820,2.820,2.820
USDILS,20260602,122600,2.820,2.820,2.820,2.820
USDILS,20260602,122700,2.820,2.820,2.820,2.820
USDILS,20260602,122800,2.820,2.820,2.820,2.820
USDILS,20260602,122900,2.820,2.820,2.820,2.820
USDILS,20260602,123000,2.820,2.820,2.820,2.820
USDILS,20260602,123100,2.820,2.820,2.820,2.820
USDILS,20260602,123200,2.820,2.820,2.819,2.819
USDILS,20260602,123300,2.819,2.819,2.819,2.819
USDILS,20260602,123400,2.819,2.819,2.819,2.819
USDILS,20260602,123500,2.819,2.819,2.819,2.819
USDILS,20260602,123600,2.819,2.819,2.819,2.819
USDILS,20260602,123700,2.819,2.819,2.819,2.819
USDILS,20260602,123800,2.819,2.819,2.819,2.819
USDILS,20260602,123900,2.819,2.819,2.819,2.819
USDILS,20260602,124000,2.819,2.819,2.819,2.819
USDILS,20260602,124100,2.819,2.819,2.819,2.819
USDILS,20260602,124200,2.819,2.819,2.819,2.819
USDILS,20260602,124300,2.820,2.820,2.820,2.820
USDILS,20260602,124400,2.820,2.820,2.820,2.820
USDILS,20260602,124500,2.820,2.820,2.820,2.820
USDILS,20260602,124600,2.820,2.820,2.820,2.820
USDILS,20260602,124700,2.820,2.820,2.820,2.820
USDILS,20260602,124800,2.821,2.821,2.821,2.821
USDILS,20260602,124900,2.821,2.821,2.821,2.821
USDILS,20260602,125000,2.821,2.821,2.821,2.821
USDILS,20260602,125100,2.821,2.821,2.821,2.821
USDILS,20260602,125200,2.821,2.821,2.821,2.821
USDILS,20260602,125300,2.821,2.821,2.821,2.821
USDILS,20260602,125400,2.821,2.821,2.821,2.821
USDILS,20260602,125500,2.821,2.821,2.821,2.821
USDILS,20260602,125600,2.821,2.821,2.821,2.821
USDILS,20260602,125700,2.821,2.821,2.821,2.821
USDILS,20260602,125800,2.821,2.821,2.821,2.821
USDILS,20260602,125900,2.821,2.821,2.821,2.821
USDILS,20260602,130000,2.821,2.821,2.821,2.821
USDILS,20260602,130100,2.821,2.821,2.821,2.821
USDILS,20260602,130200,2.821,2.821,2.821,2.821
USDILS,20260602,130300,2.821,2.821,2.821,2.821
USDILS,20260602,130400,2.821,2.821,2.821,2.821
USDILS,20260602,130500,2.821,2.821,2.821,2.821
USDILS,20260602,130600,2.821,2.821,2.821,2.821
USDILS,20260602,130700,2.821,2.821,2.821,2.821
USDILS,20260602,130800,2.821,2.821,2.821,2.821
USDILS,20260602,130900,2.821,2.821,2.821,2.821
USDILS,20260602,131000,2.823,2.823,2.823,2.823
USDILS,20260602,131100,2.823,2.823,2.823,2.823
USDILS,20260602,131200,2.823,2.823,2.823,2.823
USDILS,20260602,131300,2.823,2.823,2.822,2.822
USDILS,20260602,131400,2.822,2.822,2.822,2.822
USDILS,20260602,131500,2.823,2.823,2.823,2.823
USDILS,20260602,131600,2.823,2.823,2.823,2.823
USDILS,20260602,131700,2.823,2.823,2.823,2.823
USDILS,20260602,131800,2.823,2.823,2.823,2.823
USDILS,20260602,131900,2.823,2.823,2.823,2.823
USDILS,20260602,132000,2.823,2.823,2.823,2.823
USDILS,20260602,132100,2.824,2.824,2.824,2.824
USDILS,20260602,132200,2.824,2.824,2.824,2.824
USDILS,20260602,132300,2.824,2.824,2.824,2.824
USDILS,20260602,132400,2.824,2.824,2.824,2.824
USDILS,20260602,132500,2.824,2.825,2.824,2.825
USDILS,20260602,132600,2.826,2.826,2.826,2.826
USDILS,20260602,132700,2.826,2.826,2.826,2.826
USDILS,20260602,132800,2.826,2.826,2.826,2.826
USDILS,20260602,132900,2.826,2.826,2.826,2.826
USDILS,20260602,133000,2.827,2.828,2.827,2.828
USDILS,20260602,133100,2.828,2.828,2.828,2.828
USDILS,20260602,133200,2.829,2.829,2.827,2.827
USDILS,20260602,133300,2.827,2.827,2.827,2.827
USDILS,20260602,133400,2.827,2.827,2.827,2.827
USDILS,20260602,133500,2.826,2.826,2.826,2.826
USDILS,20260602,133600,2.827,2.828,2.827,2.828
USDILS,20260602,133700,2.828,2.828,2.828,2.828
USDILS,20260602,133800,2.829,2.830,2.829,2.830
USDILS,20260602,133900,2.831,2.831,2.830,2.830
USDILS,20260602,134000,2.830,2.830,2.830,2.830
USDILS,20260602,134100,2.830,2.830,2.830,2.830
USDILS,20260602,134200,2.830,2.830,2.830,2.830
USDILS,20260602,134300,2.829,2.829,2.829,2.829
USDILS,20260602,134400,2.828,2.829,2.828,2.829
USDILS,20260602,134500,2.829,2.829,2.829,2.829
USDILS,20260602,134600,2.829,2.829,2.829,2.829
USDILS,20260602,134700,2.830,2.830,2.830,2.830
USDILS,20260602,134800,2.830,2.830,2.830,2.830
USDILS,20260602,134900,2.830,2.830,2.830,2.830
USDILS,20260602,135000,2.830,2.830,2.830,2.830
USDILS,20260602,135100,2.829,2.829,2.829,2.829
USDILS,20260602,135200,2.829,2.829,2.829,2.829
USDILS,20260602,135300,2.829,2.829,2.828,2.828
USDILS,20260602,135400,2.828,2.828,2.828,2.828
USDILS,20260602,135500,2.828,2.828,2.828,2.828
USDILS,20260602,135600,2.828,2.828,2.828,2.828
USDILS,20260602,135700,2.827,2.828,2.827,2.828
USDILS,20260602,135800,2.829,2.829,2.829,2.829
USDILS,20260602,135900,2.829,2.829,2.829,2.829
USDILS,20260602,140000,2.830,2.831,2.830,2.831
USDILS,20260602,140100,2.832,2.833,2.832,2.833
USDILS,20260602,140200,2.833,2.833,2.833,2.833
USDILS,20260602,140300,2.833,2.833,2.833,2.833
USDILS,20260602,140400,2.833,2.833,2.833,2.833
USDILS,20260602,140500,2.833,2.833,2.833,2.833
USDILS,20260602,140600,2.833,2.833,2.833,2.833
USDILS,20260602,140700,2.833,2.833,2.833,2.833
USDILS,20260602,140800,2.834,2.835,2.834,2.835
USDILS,20260602,140900,2.835,2.837,2.835,2.837
USDILS,20260602,141000,2.837,2.837,2.837,2.837
USDILS,20260602,141100,2.837,2.837,2.837,2.837
USDILS,20260602,141200,2.838,2.839,2.838,2.839
USDILS,20260602,141300,2.839,2.839,2.839,2.839
USDILS,20260602,141400,2.838,2.838,2.838,2.838
USDILS,20260602,141500,2.838,2.840,2.838,2.840
USDILS,20260602,141600,2.841,2.843,2.841,2.843
USDILS,20260602,141700,2.844,2.846,2.844,2.845
USDILS,20260602,141800,2.844,2.844,2.843,2.843
USDILS,20260602,141900,2.844,2.845,2.844,2.844
USDILS,20260602,142000,2.845,2.845,2.845,2.845
USDILS,20260602,142100,2.845,2.845,2.845,2.845
USDILS,20260602,142200,2.844,2.844,2.842,2.842
USDILS,20260602,142300,2.841,2.842,2.841,2.842
USDILS,20260602,142400,2.843,2.843,2.843,2.843
USDILS,20260602,142500,2.844,2.844,2.844,2.844
USDILS,20260602,142600,2.843,2.843,2.843,2.843
USDILS,20260602,142700,2.843,2.843,2.843,2.843
USDILS,20260602,142800,2.843,2.844,2.843,2.844
USDILS,20260602,142900,2.844,2.844,2.843,2.843
USDILS,20260602,143000,2.843,2.843,2.843,2.843
USDILS,20260602,143100,2.844,2.845,2.844,2.845
USDILS,20260602,143200,2.844,2.844,2.844,2.844
USDILS,20260602,143300,2.844,2.844,2.843,2.843
USDILS,20260602,143400,2.843,2.843,2.843,2.843
USDILS,20260602,143500,2.844,2.844,2.843,2.843
USDILS,20260602,143600,2.843,2.843,2.843,2.843
USDILS,20260602,143700,2.844,2.845,2.844,2.845
USDILS,20260602,143800,2.845,2.845,2.845,2.845
USDILS,20260602,143900,2.846,2.846,2.845,2.845
USDILS,20260602,144000,2.844,2.844,2.843,2.843
USDILS,20260602,144100,2.843,2.843,2.843,2.843
USDILS,20260602,144200,2.843,2.843,2.843,2.843
USDILS,20260602,144300,2.844,2.844,2.844,2.844
USDILS,20260602,144400,2.844,2.844,2.843,2.843
USDILS,20260602,144500,2.843,2.843,2.843,2.843
USDILS,20260602,144600,2.843,2.843,2.843,2.843
USDILS,20260602,144700,2.843,2.843,2.843,2.843
USDILS,20260602,144800,2.844,2.844,2.844,2.844
USDILS,20260602,144900,2.844,2.844,2.843,2.843
USDILS,20260602,145000,2.844,2.844,2.844,2.844
USDILS,20260602,145100,2.844,2.844,2.844,2.844
USDILS,20260602,145200,2.843,2.843,2.843,2.843
USDILS,20260602,145300,2.843,2.843,2.842,2.842
USDILS,20260602,145400,2.842,2.842,2.842,2.842
USDILS,20260602,145500,2.842,2.842,2.842,2.842
USDILS,20260602,145600,2.841,2.842,2.841,2.842
USDILS,20260602,145700,2.841,2.841,2.841,2.841
USDILS,20260602,145800,2.841,2.841,2.841,2.841
USDILS,20260602,145900,2.841,2.841,2.841,2.841
USDILS,20260602,150000,2.841,2.841,2.841,2.841
USDILS,20260602,150100,2.841,2.841,2.840,2.840
USDILS,20260602,150200,2.840,2.841,2.840,2.841
USDILS,20260602,150300,2.841,2.841,2.841,2.841
USDILS,20260602,150400,2.840,2.840,2.840,2.840
USDILS,20260602,150500,2.840,2.840,2.840,2.840
USDILS,20260602,150600,2.840,2.842,2.840,2.842
USDILS,20260602,150700,2.841,2.841,2.841,2.841
USDILS,20260602,150800,2.841,2.842,2.841,2.842
USDILS,20260602,150900,2.843,2.845,2.843,2.845
USDILS,20260602,151000,2.844,2.844,2.844,2.844
USDILS,20260602,151100,2.845,2.845,2.845,2.845
USDILS,20260602,151200,2.845,2.845,2.845,2.845
USDILS,20260602,151300,2.845,2.845,2.845,2.845
USDILS,20260602,151400,2.845,2.849,2.845,2.849
USDILS,20260602,151500,2.850,2.850,2.850,2.850
USDILS,20260602,151600,2.850,2.851,2.850,2.851
USDILS,20260602,151700,2.853,2.853,2.852,2.852
USDILS,20260602,151800,2.852,2.852,2.852,2.852
USDILS,20260602,151900,2.853,2.853,2.851,2.851
USDILS,20260602,152000,2.850,2.850,2.850,2.850
USDILS,20260602,152100,2.849,2.850,2.849,2.850
USDILS,20260602,152200,2.851,2.851,2.851,2.851
USDILS,20260602,152300,2.851,2.852,2.851,2.852
USDILS,20260602,152400,2.851,2.851,2.851,2.851
USDILS,20260602,152500,2.851,2.851,2.849,2.849
USDILS,20260602,152600,2.848,2.848,2.848,2.848
USDILS,20260602,152700,2.848,2.848,2.847,2.847
USDILS,20260602,152800,2.847,2.847,2.846,2.846
USDILS,20260602,152900,2.846,2.846,2.846,2.846
USDILS,20260602,153000,2.847,2.847,2.846,2.846
USDILS,20260602,153100,2.845,2.847,2.845,2.847
USDILS,20260602,153200,2.847,2.847,2.845,2.845
USDILS,20260602,153300,2.845,2.845,2.845,2.845
USDILS,20260602,153400,2.847,2.847,2.847,2.847
USDILS,20260602,153500,2.847,2.847,2.847,2.847
USDILS,20260602,153600,2.847,2.847,2.847,2.847
USDILS,20260602,153700,2.847,2.847,2.847,2.847
USDILS,20260602,153800,2.848,2.850,2.848,2.849
USDILS,20260602,153900,2.849,2.849,2.849,2.849
USDILS,20260602,154000,2.850,2.850,2.850,2.850
USDILS,20260602,154100,2.851,2.851,2.850,2.850
USDILS,20260602,154200,2.850,2.850,2.850,2.850
USDILS,20260602,154300,2.850,2.850,2.850,2.850
USDILS,20260602,154400,2.851,2.851,2.851,2.851
USDILS,20260602,154500,2.851,2.851,2.851,2.851
USDILS,20260602,154600,2.850,2.850,2.850,2.850
USDILS,20260602,154700,2.850,2.851,2.850,2.851
USDILS,20260602,154800,2.852,2.853,2.852,2.853
USDILS,20260602,154900,2.852,2.852,2.851,2.851
USDILS,20260602,155000,2.850,2.850,2.850,2.850
USDILS,20260602,155100,2.850,2.851,2.850,2.850
USDILS,20260602,155200,2.850,2.850,2.850,2.850
USDILS,20260602,155300,2.851,2.852,2.851,2.852
USDILS,20260602,155400,2.851,2.851,2.851,2.851
USDILS,20260602,155500,2.852,2.852,2.852,2.852
USDILS,20260602,155600,2.852,2.853,2.852,2.852
USDILS,20260602,155700,2.852,2.852,2.852,2.852
USDILS,20260602,155800,2.852,2.852,2.852,2.852
USDILS,20260602,155900,2.851,2.852,2.851,2.851
USDILS,20260602,160000,2.851,2.851,2.851,2.851
USDILS,20260602,160100,2.851,2.851,2.851,2.851
USDILS,20260602,160200,2.851,2.851,2.851,2.851
USDILS,20260602,160300,2.851,2.851,2.851,2.851
USDILS,20260602,160400,2.852,2.853,2.852,2.853
USDILS,20260602,160500,2.853,2.854,2.853,2.854
USDILS,20260602,160600,2.854,2.854,2.854,2.854
USDILS,20260602,160700,2.853,2.853,2.853,2.853
USDILS,20260602,160800,2.854,2.854,2.853,2.853
USDILS,20260602,160900,2.853,2.853,2.852,2.852
USDILS,20260602,161000,2.852,2.852,2.852,2.852
USDILS,20260602,161100,2.851,2.851,2.851,2.851
USDILS,20260602,161200,2.851,2.851,2.847,2.847
USDILS,20260602,161300,2.846,2.847,2.846,2.847
USDILS,20260602,161400,2.847,2.848,2.847,2.848
USDILS,20260602,161500,2.848,2.848,2.848,2.848
USDILS,20260602,161600,2.847,2.847,2.847,2.847
USDILS,20260602,161700,2.847,2.847,2.846,2.846
USDILS,20260602,161800,2.846,2.846,2.846,2.846
USDILS,20260602,161900,2.846,2.846,2.846,2.846
USDILS,20260602,162000,2.846,2.846,2.846,2.846
USDILS,20260602,162100,2.844,2.845,2.844,2.845
USDILS,20260602,162200,2.846,2.846,2.846,2.846
USDILS,20260602,162300,2.846,2.847,2.846,2.847
USDILS,20260602,162400,2.848,2.848,2.848,2.848
USDILS,20260602,162500,2.847,2.847,2.845,2.845
USDILS,20260602,162600,2.844,2.844,2.844,2.844
USDILS,20260602,162700,2.845,2.846,2.845,2.846
USDILS,20260602,162800,2.846,2.846,2.846,2.846
USDILS,20260602,162900,2.845,2.846,2.845,2.845
USDILS,20260602,163000,2.844,2.844,2.844,2.844
USDILS,20260602,163100,2.845,2.845,2.844,2.844
USDILS,20260602,163200,2.844,2.844,2.844,2.844
USDILS,20260602,163300,2.845,2.845,2.845,2.845
USDILS,20260602,163400,2.844,2.844,2.844,2.844
USDILS,20260602,163500,2.844,2.844,2.844,2.844
USDILS,20260602,163600,2.844,2.844,2.844,2.844
USDILS,20260602,163700,2.844,2.844,2.844,2.844
USDILS,20260602,163800,2.844,2.844,2.842,2.842
USDILS,20260602,163900,2.843,2.843,2.843,2.843
USDILS,20260602,164000,2.842,2.842,2.842,2.842
USDILS,20260602,164100,2.842,2.842,2.841,2.841
USDILS,20260602,164200,2.841,2.841,2.841,2.841
USDILS,20260602,164300,2.842,2.842,2.842,2.842
USDILS,20260602,164400,2.842,2.843,2.842,2.843
USDILS,20260602,164500,2.843,2.843,2.843,2.843
USDILS,20260602,164600,2.843,2.843,2.843,2.843
USDILS,20260602,164700,2.843,2.843,2.843,2.843
USDILS,20260602,164800,2.844,2.844,2.844,2.844
USDILS,20260602,164900,2.844,2.844,2.844,2.844
USDILS,20260602,165000,2.844,2.844,2.844,2.844
USDILS,20260602,165100,2.844,2.844,2.843,2.843
USDILS,20260602,165200,2.844,2.844,2.844,2.844
USDILS,20260602,165300,2.845,2.845,2.844,2.844
USDILS,20260602,165400,2.844,2.845,2.844,2.845
USDILS,20260602,165500,2.844,2.844,2.844,2.844
USDILS,20260602,165600,2.844,2.844,2.844,2.844
USDILS,20260602,165700,2.844,2.844,2.844,2.844
USDILS,20260602,165800,2.845,2.845,2.845,2.845
USDILS,20260602,165900,2.845,2.845,2.845,2.845
USDILS,20260602,170000,2.845,2.845,2.845,2.845
USDILS,20260602,170100,2.845,2.845,2.845,2.845
USDILS,20260602,170200,2.845,2.845,2.845,2.845
USDILS,20260602,170300,2.845,2.845,2.845,2.845
USDILS,20260602,170400,2.845,2.845,2.845,2.845
USDILS,20260602,170500,2.845,2.845,2.845,2.845
USDILS,20260602,170600,2.845,2.845,2.845,2.845
USDILS,20260602,170700,2.845,2.845,2.845,2.845
USDILS,20260602,170800,2.845,2.845,2.845,2.845
USDILS,20260602,170900,2.845,2.845,2.845,2.845
USDILS,20260602,171000,2.845,2.845,2.845,2.845
USDILS,20260602,171100,2.845,2.845,2.845,2.845
USDILS,20260602,171200,2.845,2.845,2.845,2.845
USDILS,20260602,171300,2.845,2.845,2.845,2.845
USDILS,20260602,171400,2.845,2.845,2.845,2.845
USDILS,20260602,171500,2.845,2.845,2.845,2.845
USDILS,20260602,171600,2.845,2.845,2.845,2.845
USDILS,20260602,171700,2.845,2.845,2.845,2.845
USDILS,20260602,171800,2.845,2.845,2.845,2.845
USDILS,20260602,171900,2.845,2.845,2.845,2.845
USDILS,20260602,172000,2.845,2.845,2.845,2.845
USDILS,20260602,172100,2.845,2.845,2.845,2.845
USDILS,20260602,172200,2.845,2.845,2.845,2.845
USDILS,20260602,172300,2.845,2.845,2.845,2.845
USDILS,20260602,172400,2.845,2.845,2.845,2.845
USDILS,20260602,172500,2.845,2.845,2.845,2.845
USDILS,20260602,172600,2.845,2.845,2.845,2.845
USDILS,20260602,172700,2.845,2.845,2.845,2.845
USDILS,20260602,172800,2.845,2.845,2.845,2.845
USDILS,20260602,172900,2.845,2.845,2.845,2.845
USDILS,20260602,173000,2.845,2.845,2.845,2.845
USDILS,20260602,173100,2.845,2.845,2.845,2.845
USDILS,20260602,173200,2.845,2.845,2.845,2.845
USDILS,20260602,173300,2.845,2.845,2.845,2.845
USDILS,20260602,173400,2.845,2.845,2.845,2.845
USDILS,20260602,173500,2.845,2.845,2.845,2.845
USDILS,20260602,173600,2.845,2.845,2.845,2.845
USDILS,20260602,173700,2.845,2.845,2.845,2.845
USDILS,20260602,173800,2.845,2.845,2.845,2.845
USDILS,20260602,173900,2.845,2.845,2.845,2.845
USDILS,20260602,174000,2.845,2.845,2.845,2.845
USDILS,20260602,174100,2.845,2.845,2.845,2.845
USDILS,20260602,174200,2.845,2.845,2.845,2.845
USDILS,20260602,174300,2.845,2.845,2.845,2.845
USDILS,20260602,174400,2.845,2.845,2.845,2.845
USDILS,20260602,174500,2.845,2.845,2.845,2.845
USDILS,20260602,174600,2.845,2.845,2.845,2.845
USDILS,20260602,174700,2.845,2.845,2.845,2.845
USDILS,20260602,174800,2.845,2.845,2.845,2.845
USDILS,20260602,174900,2.845,2.845,2.845,2.845
USDILS,20260602,175000,2.845,2.845,2.845,2.845
USDILS,20260602,175100,2.845,2.845,2.845,2.845
USDILS,20260602,175200,2.845,2.845,2.845,2.845
USDILS,20260602,175300,2.845,2.845,2.845,2.845
USDILS,20260602,175400,2.845,2.845,2.845,2.845
USDILS,20260602,175500,2.845,2.845,2.845,2.845
USDILS,20260602,175600,2.845,2.845,2.845,2.845
USDILS,20260602,175700,2.845,2.845,2.845,2.845
USDILS,20260602,175800,2.845,2.845,2.845,2.845
USDILS,20260602,175900,2.845,2.845,2.845,2.845
USDILS,20260602,180000,2.845,2.845,2.845,2.845
USDILS,20260602,180100,2.845,2.845,2.845,2.845
USDILS,20260602,180200,2.845,2.845,2.845,2.845
USDILS,20260602,180300,2.845,2.845,2.845,2.845
USDILS,20260602,180400,2.845,2.845,2.845,2.845
USDILS,20260602,180500,2.845,2.845,2.845,2.845
USDILS,20260602,180600,2.845,2.845,2.845,2.845
USDILS,20260602,180700,2.845,2.845,2.845,2.845
USDILS,20260602,180800,2.845,2.845,2.845,2.845
USDILS,20260602,180900,2.845,2.845,2.845,2.845
USDILS,20260602,181000,2.845,2.845,2.845,2.845
USDILS,20260602,181100,2.845,2.845,2.845,2.845
USDILS,20260602,181200,2.845,2.845,2.845,2.845
USDILS,20260602,181300,2.845,2.845,2.845,2.845
USDILS,20260602,181400,2.845,2.845,2.845,2.845
USDILS,20260602,181500,2.845,2.845,2.845,2.845
USDILS,20260602,181600,2.845,2.845,2.845,2.845
USDILS,20260602,181700,2.845,2.845,2.845,2.845
USDILS,20260602,181800,2.845,2.845,2.845,2.845
USDILS,20260602,181900,2.845,2.845,2.845,2.845
USDILS,20260602,182000,2.845,2.845,2.845,2.845
USDILS,20260602,182100,2.845,2.845,2.845,2.845
USDILS,20260602,182200,2.845,2.845,2.845,2.845
USDILS,20260602,182300,2.845,2.845,2.845,2.845
USDILS,20260602,182400,2.845,2.845,2.845,2.845
USDILS,20260602,182500,2.845,2.845,2.845,2.845
USDILS,20260602,182600,2.845,2.845,2.845,2.845
USDILS,20260602,182700,2.845,2.845,2.845,2.845
USDILS,20260602,182800,2.845,2.845,2.845,2.845
USDILS,20260602,182900,2.845,2.845,2.845,2.845
USDILS,20260602,183000,2.845,2.845,2.845,2.845
USDILS,20260602,183100,2.845,2.845,2.845,2.845
USDILS,20260602,183200,2.845,2.845,2.845,2.845
USDILS,20260602,183300,2.845,2.845,2.845,2.845
USDILS,20260602,183400,2.845,2.845,2.845,2.845
USDILS,20260602,183500,2.845,2.845,2.845,2.845
USDILS,20260602,183600,2.845,2.845,2.845,2.845
USDILS,20260602,183700,2.845,2.845,2.845,2.845
USDILS,20260602,183800,2.845,2.845,2.845,2.845
USDILS,20260602,183900,2.845,2.845,2.845,2.845
USDILS,20260602,184000,2.845,2.845,2.845,2.845
USDILS,20260602,184100,2.845,2.845,2.845,2.845
USDILS,20260602,184200,2.845,2.845,2.845,2.845
USDILS,20260602,184300,2.845,2.845,2.845,2.845
USDILS,20260602,184400,2.845,2.845,2.845,2.845
USDILS,20260602,184500,2.845,2.845,2.845,2.845
USDILS,20260602,184600,2.845,2.845,2.845,2.845
USDILS,20260602,184700,2.845,2.845,2.845,2.845
USDILS,20260602,184800,2.845,2.845,2.845,2.845
USDILS,20260602,184900,2.845,2.845,2.845,2.845
USDILS,20260602,185000,2.845,2.845,2.845,2.845
USDILS,20260602,185100,2.845,2.845,2.845,2.845
USDILS,20260602,185200,2.845,2.845,2.845,2.845
USDILS,20260602,185300,2.845,2.845,2.845,2.845
USDILS,20260602,185400,2.845,2.845,2.845,2.845
USDILS,20260602,185500,2.845,2.845,2.845,2.845
USDILS,20260602,185600,2.845,2.845,2.845,2.845
USDILS,20260602,185700,2.845,2.845,2.845,2.845
USDILS,20260602,185800,2.845,2.845,2.845,2.845
USDILS,20260602,185900,2.845,2.845,2.845,2.845
USDILS,20260602,190000,2.845,2.845,2.845,2.845
USDILS,20260602,190100,2.845,2.845,2.845,2.845
USDILS,20260602,190200,2.845,2.845,2.845,2.845
USDILS,20260602,190300,2.845,2.845,2.845,2.845
USDILS,20260602,190400,2.845,2.845,2.845,2.845
USDILS,20260602,190500,2.845,2.845,2.845,2.845
USDILS,20260602,190600,2.845,2.845,2.845,2.845
USDILS,20260602,190700,2.845,2.845,2.845,2.845
USDILS,20260602,190800,2.845,2.845,2.845,2.845
USDILS,20260602,190900,2.845,2.845,2.845,2.845
USDILS,20260602,191000,2.845,2.845,2.845,2.845
USDILS,20260602,191100,2.845,2.845,2.845,2.845
USDILS,20260602,191200,2.845,2.845,2.845,2.845
USDILS,20260602,191300,2.845,2.845,2.845,2.845
USDILS,20260602,191400,2.845,2.845,2.845,2.845
USDILS,20260602,191500,2.845,2.845,2.845,2.845
USDILS,20260602,191600,2.845,2.845,2.845,2.845
USDILS,20260602,191700,2.845,2.845,2.845,2.845
USDILS,20260602,191800,2.845,2.845,2.845,2.845
USDILS,20260602,191900,2.845,2.845,2.845,2.845
USDILS,20260602,192000,2.845,2.845,2.845,2.845
USDILS,20260602,192100,2.845,2.845,2.845,2.845
USDILS,20260602,192200,2.845,2.845,2.845,2.845
USDILS,20260602,192300,2.845,2.845,2.845,2.845
USDILS,20260602,192400,2.845,2.845,2.845,2.845
USDILS,20260602,192500,2.845,2.845,2.845,2.845
USDILS,20260602,192600,2.845,2.845,2.845,2.845
USDILS,20260602,192700,2.845,2.845,2.845,2.845
USDILS,20260602,192800,2.845,2.845,2.845,2.845
USDILS,20260602,192900,2.845,2.845,2.845,2.845
USDILS,20260602,193000,2.845,2.845,2.845,2.845
USDILS,20260602,193100,2.845,2.845,2.845,2.845
USDILS,20260602,193200,2.845,2.845,2.845,2.845
USDILS,20260602,193300,2.845,2.845,2.845,2.845
USDILS,20260602,193400,2.845,2.845,2.845,2.845
USDILS,20260602,193500,2.845,2.845,2.845,2.845
USDILS,20260602,193600,2.845,2.845,2.845,2.845
USDILS,20260602,193700,2.845,2.845,2.845,2.845
USDILS,20260602,193800,2.845,2.845,2.845,2.845
USDILS,20260602,193900,2.845,2.845,2.845,2.845
USDILS,20260602,194000,2.845,2.845,2.845,2.845
USDILS,20260602,194100,2.845,2.845,2.845,2.845
USDILS,20260602,194200,2.845,2.845,2.845,2.845
USDILS,20260602,194300,2.845,2.845,2.845,2.845
USDILS,20260602,194400,2.845,2.845,2.845,2.845
USDILS,20260602,194500,2.845,2.845,2.845,2.845
USDILS,20260602,194600,2.845,2.845,2.845,2.845
USDILS,20260602,194700,2.845,2.845,2.845,2.845
USDILS,20260602,194800,2.845,2.845,2.845,2.845
USDILS,20260602,194900,2.845,2.845,2.845,2.845
USDILS,20260602,195000,2.845,2.845,2.845,2.845
USDILS,20260602,195100,2.845,2.845,2.845,2.845
USDILS,20260602,195200,2.845,2.845,2.845,2.845
USDILS,20260602,195300,2.845,2.845,2.845,2.845
USDILS,20260602,195400,2.845,2.845,2.845,2.845
USDILS,20260602,195500,2.845,2.845,2.845,2.845
USDILS,20260602,195600,2.845,2.845,2.845,2.845
USDILS,20260602,195700,2.845,2.845,2.845,2.845
USDILS,20260602,195800,2.845,2.845,2.845,2.845
USDILS,20260602,195900,2.845,2.845,2.845,2.845
USDILS,20260602,200000,2.845,2.845,2.845,2.845
USDILS,20260602,200100,2.845,2.845,2.845,2.845
USDILS,20260602,200200,2.845,2.845,2.845,2.845
USDILS,20260602,200300,2.845,2.845,2.845,2.845
USDILS,20260602,200400,2.845,2.845,2.845,2.845
USDILS,20260602,200500,2.845,2.845,2.845,2.845
USDILS,20260602,200600,2.845,2.845,2.845,2.845
USDILS,20260602,200700,2.845,2.845,2.845,2.845
USDILS,20260602,200800,2.845,2.845,2.845,2.845
USDILS,20260602,200900,2.845,2.845,2.845,2.845
USDILS,20260602,201000,2.845,2.845,2.845,2.845
USDILS,20260602,201100,2.845,2.845,2.845,2.845
USDILS,20260602,201200,2.845,2.845,2.845,2.845
USDILS,20260602,201300,2.845,2.845,2.845,2.845
USDILS,20260602,201400,2.845,2.845,2.845,2.845
USDILS,20260602,201500,2.845,2.845,2.845,2.845
USDILS,20260602,201600,2.845,2.845,2.845,2.845
USDILS,20260602,201700,2.845,2.845,2.845,2.845
USDILS,20260602,201800,2.845,2.845,2.845,2.845
USDILS,20260602,201900,2.845,2.845,2.845,2.845
USDILS,20260602,202000,2.845,2.845,2.845,2.845
USDILS,20260602,202100,2.845,2.845,2.845,2.845
USDILS,20260602,202200,2.845,2.845,2.845,2.845
USDILS,20260602,202300,2.845,2.845,2.845,2.845
USDILS,20260602,202400,2.845,2.845,2.845,2.845
USDILS,20260602,202500,2.845,2.845,2.845,2.845
USDILS,20260602,202600,2.845,2.845,2.845,2.845
USDILS,20260602,202700,2.845,2.845,2.845,2.845
USDILS,20260602,202800,2.845,2.845,2.845,2.845
USDILS,20260602,202900,2.845,2.845,2.845,2.845
USDILS,20260602,203000,2.845,2.845,2.845,2.845
USDILS,20260602,203100,2.845,2.845,2.845,2.845
USDILS,20260602,203200,2.845,2.845,2.845,2.845
USDILS,20260602,203300,2.845,2.845,2.845,2.845
USDILS,20260602,203400,2.845,2.845,2.845,2.845
USDILS,20260602,203500,2.845,2.845,2.845,2.845
USDILS,20260602,203600,2.845,2.845,2.845,2.845
USDILS,20260602,203700,2.845,2.845,2.845,2.845
USDILS,20260602,203800,2.845,2.845,2.845,2.845
USDILS,20260602,203900,2.845,2.845,2.845,2.845
USDILS,20260602,204000,2.845,2.845,2.845,2.845
USDILS,20260602,204100,2.845,2.845,2.845,2.845
USDILS,20260602,204200,2.845,2.845,2.845,2.845
USDILS,20260602,204300,2.845,2.845,2.845,2.845
USDILS,20260602,204400,2.845,2.845,2.845,2.845
USDILS,20260602,204500,2.845,2.845,2.845,2.845
USDILS,20260602,204600,2.845,2.845,2.845,2.845
USDILS,20260602,204700,2.845,2.845,2.845,2.845
USDILS,20260602,204800,2.845,2.845,2.845,2.845
USDILS,20260602,204900,2.845,2.845,2.845,2.845
USDILS,20260602,205000,2.845,2.845,2.845,2.845
USDILS,20260602,205100,2.845,2.845,2.845,2.845
USDILS,20260602,205200,2.845,2.845,2.845,2.845
USDILS,20260602,205300,2.845,2.845,2.845,2.845
USDILS,20260602,205400,2.845,2.845,2.845,2.845
USDILS,20260602,205500,2.845,2.845,2.845,2.845
USDILS,20260602,205600,2.845,2.845,2.845,2.845
USDILS,20260602,205700,2.845,2.845,2.845,2.845
USDILS,20260602,205800,2.845,2.845,2.845,2.845
USDILS,20260602,205900,2.845,2.845,2.845,2.845
USDILS,20260602,210000,2.845,2.845,2.845,2.845
USDILS,20260602,210100,2.845,2.845,2.845,2.845
USDILS,20260602,210200,2.845,2.845,2.845,2.845
USDILS,20260602,210300,2.845,2.845,2.845,2.845
USDILS,20260602,210400,2.845,2.845,2.845,2.845
USDILS,20260602,210500,2.845,2.845,2.845,2.845
USDILS,20260602,210600,2.845,2.845,2.845,2.845
USDILS,20260602,210700,2.845,2.845,2.845,2.845
USDILS,20260602,210800,2.845,2.845,2.845,2.845
USDILS,20260602,210900,2.845,2.845,2.845,2.845
USDILS,20260602,211000,2.845,2.845,2.845,2.845
USDILS,20260602,211100,2.845,2.845,2.845,2.845
USDILS,20260602,211200,2.845,2.845,2.845,2.845
USDILS,20260602,211300,2.845,2.845,2.845,2.845
USDILS,20260602,211400,2.845,2.845,2.845,2.845
USDILS,20260602,211500,2.845,2.845,2.845,2.845
USDILS,20260602,211600,2.845,2.845,2.845,2.845
USDILS,20260602,211700,2.845,2.845,2.845,2.845
USDILS,20260602,211800,2.845,2.845,2.845,2.845
USDILS,20260602,211900,2.845,2.845,2.845,2.845
USDILS,20260602,212000,2.845,2.845,2.845,2.845
USDILS,20260602,212100,2.845,2.845,2.845,2.845
USDILS,20260602,212200,2.845,2.845,2.845,2.845
USDILS,20260602,212300,2.845,2.845,2.845,2.845
USDILS,20260602,212400,2.845,2.845,2.845,2.845
USDILS,20260602,212500,2.845,2.845,2.845,2.845
USDILS,20260602,212600,2.845,2.845,2.845,2.845
USDILS,20260602,212700,2.845,2.845,2.845,2.845
USDILS,20260602,212800,2.845,2.845,2.845,2.845
USDILS,20260602,212900,2.845,2.845,2.845,2.845
USDILS,20260602,213000,2.845,2.845,2.845,2.845
USDILS,20260602,213100,2.845,2.845,2.845,2.845
USDILS,20260602,213200,2.845,2.845,2.845,2.845
USDILS,20260602,213300,2.845,2.845,2.845,2.845
USDILS,20260602,213400,2.845,2.845,2.845,2.845
USDILS,20260602,213500,2.845,2.845,2.845,2.845
USDILS,20260602,213600,2.845,2.845,2.845,2.845
USDILS,20260602,213700,2.845,2.845,2.845,2.845
USDILS,20260602,213800,2.845,2.845,2.845,2.845
USDILS,20260602,213900,2.845,2.845,2.845,2.845
USDILS,20260602,214000,2.845,2.845,2.845,2.845
USDILS,20260602,214100,2.845,2.845,2.845,2.845
USDILS,20260602,214200,2.845,2.845,2.845,2.845
USDILS,20260602,214300,2.845,2.845,2.845,2.845
USDILS,20260602,214400,2.845,2.845,2.845,2.845
USDILS,20260602,214500,2.845,2.845,2.845,2.845
USDILS,20260602,214600,2.845,2.845,2.845,2.845
USDILS,20260602,214700,2.845,2.845,2.845,2.845
USDILS,20260602,214800,2.845,2.845,2.845,2.845
USDILS,20260602,214900,2.845,2.845,2.845,2.845
USDILS,20260602,215000,2.845,2.845,2.845,2.845
USDILS,20260602,215100,2.845,2.845,2.845,2.845
USDILS,20260602,215200,2.845,2.845,2.845,2.845
USDILS,20260602,215300,2.845,2.845,2.845,2.845
USDILS,20260602,215400,2.845,2.845,2.845,2.845
USDILS,20260602,215500,2.845,2.845,2.845,2.845
USDILS,20260602,215600,2.845,2.845,2.845,2.845
USDILS,20260602,215700,2.845,2.845,2.845,2.845
USDILS,20260602,215800,2.845,2.845,2.845,2.845
USDILS,20260602,215900,2.845,2.845,2.845,2.845
USDILS,20260602,220000,2.845,2.845,2.845,2.845
USDILS,20260602,220100,2.845,2.845,2.845,2.845
USDILS,20260602,220200,2.845,2.845,2.845,2.845
USDILS,20260602,220300,2.845,2.845,2.845,2.845
USDILS,20260602,220400,2.845,2.845,2.845,2.845
USDILS,20260602,220500,2.845,2.845,2.845,2.845
USDILS,20260602,220600,2.845,2.845,2.845,2.845
USDILS,20260602,220700,2.845,2.845,2.845,2.845
USDILS,20260602,220800,2.845,2.845,2.845,2.845
USDILS,20260602,220900,2.845,2.845,2.845,2.845
USDILS,20260602,221000,2.845,2.845,2.845,2.845
USDILS,20260602,221100,2.845,2.845,2.845,2.845
USDILS,20260602,221200,2.845,2.845,2.845,2.845
USDILS,20260602,221300,2.845,2.845,2.845,2.845
USDILS,20260602,221400,2.845,2.845,2.845,2.845
USDILS,20260602,221500,2.845,2.845,2.845,2.845
USDILS,20260602,221600,2.845,2.845,2.845,2.845
USDILS,20260602,221700,2.845,2.845,2.845,2.845
USDILS,20260602,221800,2.845,2.845,2.845,2.845
USDILS,20260602,221900,2.845,2.845,2.845,2.845
USDILS,20260602,222000,2.845,2.845,2.845,2.845
USDILS,20260602,222100,2.845,2.845,2.845,2.845
USDILS,20260602,222200,2.845,2.845,2.845,2.845
USDILS,20260602,222300,2.845,2.845,2.845,2.845
USDILS,20260602,222400,2.845,2.845,2.845,2.845
USDILS,20260602,222500,2.845,2.845,2.845,2.845
USDILS,20260602,222600,2.845,2.845,2.845,2.845
USDILS,20260602,222700,2.845,2.845,2.845,2.845
USDILS,20260602,222800,2.845,2.845,2.845,2.845
USDILS,20260602,222900,2.845,2.845,2.845,2.845
USDILS,20260602,223000,2.845,2.845,2.845,2.845
USDILS,20260602,223100,2.845,2.845,2.845,2.845
USDILS,20260602,223200,2.845,2.845,2.845,2.845
USDILS,20260602,223300,2.845,2.845,2.845,2.845
USDILS,20260602,223400,2.845,2.845,2.845,2.845
USDILS,20260602,223500,2.845,2.845,2.845,2.845
USDILS,20260602,223600,2.845,2.845,2.845,2.845
USDILS,20260602,223700,2.845,2.845,2.845,2.845
USDILS,20260602,223800,2.845,2.845,2.845,2.845
USDILS,20260602,223900,2.845,2.845,2.845,2.845
USDILS,20260602,224000,2.845,2.845,2.845,2.845
USDILS,20260602,224100,2.845,2.845,2.845,2.845
USDILS,20260602,224200,2.845,2.845,2.845,2.845
USDILS,20260602,224300,2.845,2.845,2.845,2.845
USDILS,20260602,224400,2.845,2.845,2.845,2.845
USDILS,20260602,224500,2.845,2.845,2.845,2.845
USDILS,20260602,224600,2.845,2.845,2.845,2.845
USDILS,20260602,224700,2.845,2.845,2.845,2.845
USDILS,20260602,224800,2.845,2.845,2.845,2.845
USDILS,20260602,224900,2.845,2.845,2.845,2.845
USDILS,20260602,225000,2.845,2.845,2.845,2.845
USDILS,20260602,225100,2.845,2.845,2.845,2.845
USDILS,20260602,225200,2.845,2.845,2.845,2.845
USDILS,20260602,225300,2.845,2.845,2.845,2.845
USDILS,20260602,225400,2.845,2.845,2.845,2.845
USDILS,20260602,225500,2.845,2.845,2.845,2.845
USDILS,20260602,225600,2.845,2.845,2.845,2.845
USDILS,20260602,225700,2.845,2.845,2.845,2.845
USDILS,20260602,225800,2.845,2.845,2.845,2.845
USDILS,20260602,225900,2.845,2.845,2.845,2.845
USDILS,20260602,230000,2.845,2.845,2.845,2.845
USDILS,20260602,230100,2.845,2.845,2.845,2.845
USDILS,20260602,230200,2.845,2.845,2.845,2.845
USDILS,20260602,230300,2.845,2.845,2.845,2.845
USDILS,20260602,230400,2.845,2.845,2.845,2.845
USDILS,20260602,230500,2.845,2.845,2.845,2.845
USDILS,20260602,230600,2.845,2.845,2.845,2.845
USDILS,20260602,230700,2.845,2.845,2.845,2.845
USDILS,20260602,230800,2.845,2.845,2.845,2.845
USDILS,20260602,230900,2.845,2.845,2.845,2.845
USDILS,20260602,231000,2.845,2.845,2.845,2.845
USDILS,20260602,231100,2.845,2.845,2.845,2.845
USDILS,20260602,231200,2.845,2.845,2.845,2.845
USDILS,20260602,231300,2.845,2.845,2.845,2.845
USDILS,20260602,231400,2.845,2.845,2.845,2.845
USDILS,20260602,231500,2.845,2.845,2.845,2.845
USDILS,20260602,231600,2.845,2.845,2.845,2.845
USDILS,20260602,231700,2.845,2.845,2.845,2.845
USDILS,20260602,231800,2.845,2.845,2.845,2.845
USDILS,20260602,231900,2.845,2.845,2.845,2.845
USDILS,20260602,232000,2.845,2.845,2.845,2.845
USDILS,20260602,232100,2.845,2.845,2.845,2.845
USDILS,20260602,232200,2.845,2.845,2.845,2.845
USDILS,20260602,232300,2.845,2.845,2.845,2.845
USDILS,20260602,232400,2.845,2.845,2.845,2.845
USDILS,20260602,232500,2.845,2.845,2.845,2.845
USDILS,20260602,232600,2.845,2.845,2.845,2.845
USDILS,20260602,232700,2.845,2.845,2.845,2.845
USDILS,20260602,232800,2.845,2.845,2.845,2.845
USDILS,20260602,232900,2.845,2.845,2.845,2.845
USDILS,20260602,233000,2.845,2.845,2.845,2.845
USDILS,20260602,233100,2.845,2.845,2.845,2.845
USDILS,20260602,233200,2.845,2.845,2.845,2.845
USDILS,20260602,233300,2.845,2.845,2.845,2.845
USDILS,20260602,233400,2.845,2.845,2.845,2.845
USDILS,20260602,233500,2.845,2.845,2.845,2.845
USDILS,20260602,233600,2.845,2.845,2.845,2.845
USDILS,20260602,233700,2.845,2.845,2.845,2.845
USDILS,20260602,233800,2.845,2.845,2.845,2.845
USDILS,20260602,233900,2.845,2.845,2.845,2.845
USDILS,20260602,234000,2.845,2.845,2.845,2.845
USDILS,20260602,234100,2.845,2.845,2.845,2.845
USDILS,20260602,234200,2.845,2.845,2.845,2.845
USDILS,20260602,234300,2.845,2.845,2.845,2.845
USDILS,20260602,234400,2.845,2.845,2.845,2.845
USDILS,20260602,234500,2.845,2.845,2.845,2.845
USDILS,20260602,234600,2.845,2.845,2.845,2.845
USDILS,20260602,234700,2.845,2.845,2.845,2.845
USDILS,20260602,234800,2.845,2.845,2.845,2.845
USDILS,20260602,234900,2.845,2.845,2.845,2.845
USDILS,20260602,235000,2.845,2.845,2.845,2.845
USDILS,20260602,235100,2.845,2.845,2.845,2.845
USDILS,20260602,235200,2.845,2.845,2.845,2.845
USDILS,20260602,235300,2.845,2.845,2.845,2.845
USDILS,20260602,235400,2.845,2.845,2.845,2.845
USDILS,20260602,235500,2.845,2.845,2.845,2.845
USDILS,20260602,235600,2.845,2.845,2.845,2.845
USDILS,20260602,235700,2.845,2.845,2.845,2.845
USDILS,20260602,235800,2.845,2.845,2.845,2.845
USDILS,20260602,235900,2.845,2.845,2.845,2.845
USDILS,20260603,000000,2.845,2.845,2.845,2.845
EURILS,20260602,000100,3.281,3.281,3.281,3.281
EURILS,20260602,000200,3.281,3.281,3.281,3.281
EURILS,20260602,000300,3.281,3.281,3.281,3.281
EURILS,20260602,000400,3.281,3.281,3.281,3.281
EURILS,20260602,000500,3.281,3.281,3.281,3.281
EURILS,20260602,000600,3.281,3.281,3.281,3.281
EURILS,20260602,000700,3.281,3.281,3.281,3.281
EURILS,20260602,000800,3.281,3.281,3.281,3.281
EURILS,20260602,000900,3.281,3.281,3.281,3.281
EURILS,20260602,001000,3.281,3.281,3.281,3.281
EURILS,20260602,001100,3.281,3.281,3.281,3.281
EURILS,20260602,001200,3.281,3.281,3.281,3.281
EURILS,20260602,001300,3.281,3.281,3.281,3.281
EURILS,20260602,001400,3.281,3.281,3.281,3.281
EURILS,20260602,001500,3.281,3.281,3.281,3.281
EURILS,20260602,001600,3.281,3.281,3.281,3.281
EURILS,20260602,001700,3.281,3.281,3.281,3.281
EURILS,20260602,001800,3.281,3.281,3.281,3.281
EURILS,20260602,001900,3.281,3.281,3.281,3.281
EURILS,20260602,002000,3.281,3.281,3.281,3.281
EURILS,20260602,002100,3.281,3.281,3.281,3.281
EURILS,20260602,002200,3.281,3.281,3.281,3.281
EURILS,20260602,002300,3.281,3.281,3.281,3.281
EURILS,20260602,002400,3.281,3.281,3.281,3.281
EURILS,20260602,002500,3.281,3.281,3.281,3.281
EURILS,20260602,002600,3.281,3.281,3.281,3.281
EURILS,20260602,002700,3.281,3.281,3.281,3.281
EURILS,20260602,002800,3.281,3.281,3.281,3.281
EURILS,20260602,002900,3.281,3.281,3.281,3.281
EURILS,20260602,003000,3.281,3.281,3.281,3.281
EURILS,20260602,003100,3.281,3.281,3.281,3.281
EURILS,20260602,003200,3.281,3.281,3.281,3.281
EURILS,20260602,003300,3.281,3.281,3.281,3.281
EURILS,20260602,003400,3.281,3.281,3.281,3.281
EURILS,20260602,003500,3.281,3.281,3.281,3.281
EURILS,20260602,003600,3.281,3.281,3.281,3.281
EURILS,20260602,003700,3.281,3.281,3.281,3.281
EURILS,20260602,003800,3.281,3.281,3.281,3.281
EURILS,20260602,003900,3.281,3.281,3.281,3.281
EURILS,20260602,004000,3.281,3.281,3.281,3.281
EURILS,20260602,004100,3.281,3.281,3.281,3.281
EURILS,20260602,004200,3.281,3.281,3.281,3.281
EURILS,20260602,004300,3.281,3.281,3.281,3.281
EURILS,20260602,004400,3.281,3.281,3.281,3.281
EURILS,20260602,004500,3.281,3.281,3.281,3.281
EURILS,20260602,004600,3.281,3.281,3.281,3.281
EURILS,20260602,004700,3.281,3.281,3.281,3.281
EURILS,20260602,004800,3.281,3.281,3.281,3.281
EURILS,20260602,004900,3.281,3.281,3.281,3.281
EURILS,20260602,005000,3.281,3.281,3.281,3.281
EURILS,20260602,005100,3.281,3.281,3.281,3.281
EURILS,20260602,005200,3.281,3.281,3.281,3.281
EURILS,20260602,005300,3.281,3.281,3.281,3.281
EURILS,20260602,005400,3.281,3.281,3.281,3.281
EURILS,20260602,005500,3.281,3.281,3.281,3.281
EURILS,20260602,005600,3.281,3.281,3.281,3.281
EURILS,20260602,005700,3.281,3.281,3.281,3.281
EURILS,20260602,005800,3.281,3.281,3.281,3.281
EURILS,20260602,005900,3.281,3.281,3.281,3.281
EURILS,20260602,010000,3.281,3.281,3.281,3.281
EURILS,20260602,010100,3.281,3.281,3.281,3.281
EURILS,20260602,010200,3.281,3.281,3.281,3.281
EURILS,20260602,010300,3.281,3.281,3.281,3.281
EURILS,20260602,010400,3.281,3.281,3.281,3.281
EURILS,20260602,010500,3.281,3.281,3.281,3.281
EURILS,20260602,010600,3.281,3.281,3.281,3.281
EURILS,20260602,010700,3.281,3.281,3.281,3.281
EURILS,20260602,010800,3.281,3.281,3.281,3.281
EURILS,20260602,010900,3.281,3.281,3.281,3.281
EURILS,20260602,011000,3.281,3.281,3.281,3.281
EURILS,20260602,011100,3.281,3.281,3.281,3.281
EURILS,20260602,011200,3.281,3.281,3.281,3.281
EURILS,20260602,011300,3.281,3.281,3.281,3.281
EURILS,20260602,011400,3.281,3.281,3.281,3.281
EURILS,20260602,011500,3.281,3.281,3.281,3.281
EURILS,20260602,011600,3.281,3.281,3.281,3.281
EURILS,20260602,011700,3.281,3.281,3.281,3.281
EURILS,20260602,011800,3.281,3.281,3.281,3.281
EURILS,20260602,011900,3.281,3.281,3.281,3.281
EURILS,20260602,012000,3.281,3.281,3.281,3.281
EURILS,20260602,012100,3.281,3.281,3.281,3.281
EURILS,20260602,012200,3.281,3.281,3.281,3.281
EURILS,20260602,012300,3.281,3.281,3.281,3.281
EURILS,20260602,012400,3.281,3.281,3.281,3.281
EURILS,20260602,012500,3.281,3.281,3.281,3.281
EURILS,20260602,012600,3.281,3.281,3.281,3.281
EURILS,20260602,012700,3.281,3.281,3.281,3.281
EURILS,20260602,012800,3.281,3.281,3.281,3.281
EURILS,20260602,012900,3.281,3.281,3.281,3.281
EURILS,20260602,013000,3.281,3.281,3.281,3.281
EURILS,20260602,013100,3.281,3.281,3.281,3.281
EURILS,20260602,013200,3.281,3.281,3.281,3.281
EURILS,20260602,013300,3.281,3.281,3.281,3.281
EURILS,20260602,013400,3.281,3.281,3.281,3.281
EURILS,20260602,013500,3.281,3.281,3.281,3.281
EURILS,20260602,013600,3.281,3.281,3.281,3.281
EURILS,20260602,013700,3.281,3.281,3.281,3.281
EURILS,20260602,013800,3.281,3.281,3.281,3.281
EURILS,20260602,013900,3.281,3.281,3.281,3.281
EURILS,20260602,014000,3.281,3.281,3.281,3.281
EURILS,20260602,014100,3.281,3.281,3.281,3.281
EURILS,20260602,014200,3.281,3.281,3.281,3.281
EURILS,20260602,014300,3.281,3.281,3.281,3.281
EURILS,20260602,014400,3.281,3.281,3.281,3.281
EURILS,20260602,014500,3.281,3.281,3.281,3.281
EURILS,20260602,014600,3.281,3.281,3.281,3.281
EURILS,20260602,014700,3.281,3.281,3.281,3.281
EURILS,20260602,014800,3.281,3.281,3.281,3.281
EURILS,20260602,014900,3.281,3.281,3.281,3.281
EURILS,20260602,015000,3.281,3.281,3.281,3.281
EURILS,20260602,015100,3.281,3.281,3.281,3.281
EURILS,20260602,015200,3.281,3.281,3.281,3.281
EURILS,20260602,015300,3.281,3.281,3.281,3.281
EURILS,20260602,015400,3.281,3.281,3.281,3.281
EURILS,20260602,015500,3.281,3.281,3.281,3.281
EURILS,20260602,015600,3.281,3.281,3.281,3.281
EURILS,20260602,015700,3.281,3.281,3.281,3.281
EURILS,20260602,015800,3.281,3.281,3.281,3.281
EURILS,20260602,015900,3.281,3.281,3.281,3.281
EURILS,20260602,020000,3.281,3.281,3.281,3.281
EURILS,20260602,020100,3.281,3.281,3.281,3.281
EURILS,20260602,020200,3.281,3.281,3.281,3.281
EURILS,20260602,020300,3.281,3.281,3.281,3.281
EURILS,20260602,020400,3.281,3.281,3.281,3.281
EURILS,20260602,020500,3.281,3.281,3.281,3.281
EURILS,20260602,020600,3.281,3.281,3.281,3.281
EURILS,20260602,020700,3.281,3.281,3.280,3.280
EURILS,20260602,020800,3.280,3.280,3.280,3.280
EURILS,20260602,020900,3.280,3.280,3.280,3.280
EURILS,20260602,021000,3.280,3.280,3.280,3.280
EURILS,20260602,021100,3.280,3.280,3.280,3.280
EURILS,20260602,021200,3.281,3.281,3.281,3.281
EURILS,20260602,021300,3.281,3.281,3.281,3.281
EURILS,20260602,021400,3.281,3.281,3.281,3.281
EURILS,20260602,021500,3.281,3.281,3.281,3.281
EURILS,20260602,021600,3.281,3.281,3.281,3.281
EURILS,20260602,021700,3.281,3.281,3.281,3.281
EURILS,20260602,021800,3.281,3.281,3.281,3.281
EURILS,20260602,021900,3.281,3.281,3.281,3.281
EURILS,20260602,022000,3.281,3.281,3.281,3.281
EURILS,20260602,022100,3.281,3.281,3.281,3.281
EURILS,20260602,022200,3.281,3.281,3.281,3.281
EURILS,20260602,022300,3.281,3.281,3.281,3.281
EURILS,20260602,022400,3.281,3.281,3.281,3.281
EURILS,20260602,022500,3.281,3.281,3.281,3.281
EURILS,20260602,022600,3.281,3.281,3.280,3.280
EURILS,20260602,022700,3.280,3.280,3.280,3.280
EURILS,20260602,022800,3.280,3.280,3.280,3.280
EURILS,20260602,022900,3.280,3.280,3.280,3.280
EURILS,20260602,023000,3.280,3.281,3.280,3.281
EURILS,20260602,023100,3.281,3.281,3.281,3.281
EURILS,20260602,023200,3.281,3.281,3.281,3.281
EURILS,20260602,023300,3.281,3.281,3.281,3.281
EURILS,20260602,023400,3.281,3.281,3.281,3.281
EURILS,20260602,023500,3.281,3.281,3.281,3.281
EURILS,20260602,023600,3.281,3.281,3.281,3.281
EURILS,20260602,023700,3.281,3.281,3.281,3.281
EURILS,20260602,023800,3.281,3.281,3.281,3.281
EURILS,20260602,023900,3.281,3.281,3.281,3.281
EURILS,20260602,024000,3.281,3.281,3.281,3.281
EURILS,20260602,024100,3.281,3.281,3.281,3.281
EURILS,20260602,024200,3.281,3.281,3.281,3.281
EURILS,20260602,024300,3.280,3.280,3.280,3.280
EURILS,20260602,024400,3.280,3.280,3.280,3.280
EURILS,20260602,024500,3.280,3.280,3.280,3.280
EURILS,20260602,024600,3.280,3.280,3.280,3.280
EURILS,20260602,024700,3.280,3.280,3.280,3.280
EURILS,20260602,024800,3.281,3.281,3.281,3.281
EURILS,20260602,024900,3.281,3.281,3.281,3.281
EURILS,20260602,025000,3.281,3.281,3.280,3.280
EURILS,20260602,025100,3.280,3.280,3.280,3.280
EURILS,20260602,025200,3.280,3.280,3.280,3.280
EURILS,20260602,025300,3.280,3.280,3.280,3.280
EURILS,20260602,025400,3.280,3.280,3.280,3.280
EURILS,20260602,025500,3.280,3.280,3.280,3.280
EURILS,20260602,025600,3.280,3.280,3.280,3.280
EURILS,20260602,025700,3.280,3.280,3.280,3.280
EURILS,20260602,025800,3.280,3.280,3.280,3.280
EURILS,20260602,025900,3.280,3.280,3.280,3.280
EURILS,20260602,030000,3.280,3.280,3.280,3.280
EURILS,20260602,030100,3.280,3.280,3.280,3.280
EURILS,20260602,030200,3.281,3.281,3.280,3.280
EURILS,20260602,030300,3.280,3.280,3.280,3.280
EURILS,20260602,030400,3.281,3.281,3.281,3.281
EURILS,20260602,030500,3.281,3.281,3.281,3.281
EURILS,20260602,030600,3.281,3.281,3.281,3.281
EURILS,20260602,030700,3.281,3.281,3.281,3.281
EURILS,20260602,030800,3.281,3.281,3.281,3.281
EURILS,20260602,030900,3.281,3.281,3.281,3.281
EURILS,20260602,031000,3.281,3.281,3.281,3.281
EURILS,20260602,031100,3.281,3.281,3.281,3.281
EURILS,20260602,031200,3.281,3.281,3.281,3.281
EURILS,20260602,031300,3.281,3.281,3.281,3.281
EURILS,20260602,031400,3.281,3.281,3.281,3.281
EURILS,20260602,031500,3.282,3.282,3.282,3.282
EURILS,20260602,031600,3.282,3.282,3.281,3.281
EURILS,20260602,031700,3.281,3.281,3.281,3.281
EURILS,20260602,031800,3.281,3.281,3.281,3.281
EURILS,20260602,031900,3.281,3.281,3.281,3.281
EURILS,20260602,032000,3.281,3.281,3.281,3.281
EURILS,20260602,032100,3.281,3.281,3.281,3.281
EURILS,20260602,032200,3.281,3.281,3.281,3.281
EURILS,20260602,032300,3.281,3.281,3.281,3.281
EURILS,20260602,032400,3.281,3.281,3.281,3.281
EURILS,20260602,032500,3.281,3.281,3.281,3.281
EURILS,20260602,032600,3.281,3.281,3.281,3.281
EURILS,20260602,032700,3.281,3.281,3.281,3.281
EURILS,20260602,032800,3.281,3.281,3.281,3.281
EURILS,20260602,032900,3.281,3.281,3.281,3.281
EURILS,20260602,033000,3.281,3.281,3.281,3.281
EURILS,20260602,033100,3.281,3.281,3.281,3.281
EURILS,20260602,033200,3.281,3.281,3.281,3.281
EURILS,20260602,033300,3.281,3.281,3.281,3.281
EURILS,20260602,033400,3.281,3.281,3.281,3.281
EURILS,20260602,033500,3.281,3.281,3.281,3.281
EURILS,20260602,033600,3.281,3.281,3.281,3.281
EURILS,20260602,033700,3.281,3.281,3.281,3.281
EURILS,20260602,033800,3.281,3.281,3.281,3.281
EURILS,20260602,033900,3.281,3.281,3.281,3.281
EURILS,20260602,034000,3.281,3.281,3.281,3.281
EURILS,20260602,034100,3.281,3.281,3.281,3.281
EURILS,20260602,034200,3.281,3.281,3.281,3.281
EURILS,20260602,034300,3.281,3.281,3.281,3.281
EURILS,20260602,034400,3.281,3.281,3.281,3.281
EURILS,20260602,034500,3.281,3.281,3.281,3.281
EURILS,20260602,034600,3.281,3.281,3.280,3.280
EURILS,20260602,034700,3.280,3.280,3.280,3.280
EURILS,20260602,034800,3.280,3.280,3.280,3.280
EURILS,20260602,034900,3.280,3.280,3.280,3.280
EURILS,20260602,035000,3.280,3.280,3.280,3.280
EURILS,20260602,035100,3.280,3.280,3.280,3.280
EURILS,20260602,035200,3.280,3.280,3.280,3.280
EURILS,20260602,035300,3.280,3.280,3.280,3.280
EURILS,20260602,035400,3.280,3.280,3.280,3.280
EURILS,20260602,035500,3.280,3.280,3.280,3.280
EURILS,20260602,035600,3.280,3.280,3.280,3.280
EURILS,20260602,035700,3.280,3.280,3.280,3.280
EURILS,20260602,035800,3.280,3.280,3.280,3.280
EURILS,20260602,035900,3.280,3.280,3.280,3.280
EURILS,20260602,040000,3.280,3.280,3.280,3.280
EURILS,20260602,040100,3.280,3.280,3.280,3.280
EURILS,20260602,040200,3.280,3.280,3.280,3.280
EURILS,20260602,040300,3.280,3.280,3.280,3.280
EURILS,20260602,040400,3.280,3.280,3.280,3.280
EURILS,20260602,040500,3.280,3.280,3.280,3.280
EURILS,20260602,040600,3.280,3.280,3.280,3.280
EURILS,20260602,040700,3.280,3.280,3.280,3.280
EURILS,20260602,040800,3.280,3.280,3.280,3.280
EURILS,20260602,040900,3.280,3.280,3.280,3.280
EURILS,20260602,041000,3.280,3.280,3.280,3.280
EURILS,20260602,041100,3.280,3.280,3.280,3.280
EURILS,20260602,041200,3.280,3.280,3.280,3.280
EURILS,20260602,041300,3.280,3.280,3.280,3.280
EURILS,20260602,041400,3.280,3.280,3.280,3.280
EURILS,20260602,041500,3.280,3.280,3.280,3.280
EURILS,20260602,041600,3.280,3.280,3.280,3.280
EURILS,20260602,041700,3.280,3.280,3.280,3.280
EURILS,20260602,041800,3.280,3.280,3.280,3.280
EURILS,20260602,041900,3.280,3.280,3.280,3.280
EURILS,20260602,042000,3.280,3.280,3.280,3.280
EURILS,20260602,042100,3.280,3.280,3.280,3.280
EURILS,20260602,042200,3.280,3.280,3.280,3.280
EURILS,20260602,042300,3.280,3.280,3.280,3.280
EURILS,20260602,042400,3.280,3.280,3.280,3.280
EURILS,20260602,042500,3.280,3.280,3.280,3.280
EURILS,20260602,042600,3.280,3.280,3.280,3.280
EURILS,20260602,042700,3.280,3.280,3.280,3.280
EURILS,20260602,042800,3.280,3.280,3.280,3.280
EURILS,20260602,042900,3.280,3.281,3.280,3.281
EURILS,20260602,043000,3.281,3.281,3.281,3.281
EURILS,20260602,043100,3.281,3.281,3.281,3.281
EURILS,20260602,043200,3.281,3.281,3.281,3.281
EURILS,20260602,043300,3.281,3.281,3.281,3.281
EURILS,20260602,043400,3.281,3.281,3.281,3.281
EURILS,20260602,043500,3.281,3.281,3.281,3.281
EURILS,20260602,043600,3.281,3.281,3.281,3.281
EURILS,20260602,043700,3.281,3.281,3.281,3.281
EURILS,20260602,043800,3.281,3.281,3.281,3.281
EURILS,20260602,043900,3.281,3.281,3.281,3.281
EURILS,20260602,044000,3.281,3.281,3.281,3.281
EURILS,20260602,044100,3.280,3.280,3.280,3.280
EURILS,20260602,044200,3.280,3.280,3.280,3.280
EURILS,20260602,044300,3.280,3.280,3.280,3.280
EURILS,20260602,044400,3.280,3.280,3.280,3.280
EURILS,20260602,044500,3.280,3.280,3.280,3.280
EURILS,20260602,044600,3.280,3.280,3.280,3.280
EURILS,20260602,044700,3.280,3.280,3.280,3.280
EURILS,20260602,044800,3.280,3.280,3.280,3.280
EURILS,20260602,044900,3.280,3.280,3.280,3.280
EURILS,20260602,045000,3.280,3.280,3.280,3.280
EURILS,20260602,045100,3.280,3.280,3.280,3.280
EURILS,20260602,045200,3.280,3.280,3.280,3.280
EURILS,20260602,045300,3.280,3.280,3.280,3.280
EURILS,20260602,045400,3.280,3.280,3.280,3.280
EURILS,20260602,045500,3.280,3.280,3.280,3.280
EURILS,20260602,045600,3.280,3.280,3.280,3.280
EURILS,20260602,045700,3.280,3.280,3.280,3.280
EURILS,20260602,045800,3.280,3.280,3.280,3.280
EURILS,20260602,045900,3.280,3.280,3.280,3.280
EURILS,20260602,050000,3.280,3.280,3.280,3.280
EURILS,20260602,050100,3.280,3.280,3.280,3.280
EURILS,20260602,050200,3.280,3.280,3.280,3.280
EURILS,20260602,050300,3.280,3.280,3.280,3.280
EURILS,20260602,050400,3.280,3.280,3.280,3.280
EURILS,20260602,050500,3.280,3.280,3.280,3.280
EURILS,20260602,050600,3.280,3.280,3.280,3.280
EURILS,20260602,050700,3.280,3.280,3.280,3.280
EURILS,20260602,050800,3.280,3.280,3.280,3.280
EURILS,20260602,050900,3.281,3.281,3.281,3.281
EURILS,20260602,051000,3.281,3.281,3.281,3.281
EURILS,20260602,051100,3.281,3.281,3.281,3.281
EURILS,20260602,051200,3.281,3.281,3.280,3.280
EURILS,20260602,051300,3.280,3.280,3.280,3.280
EURILS,20260602,051400,3.281,3.281,3.281,3.281
EURILS,20260602,051500,3.281,3.281,3.281,3.281
EURILS,20260602,051600,3.281,3.281,3.281,3.281
EURILS,20260602,051700,3.281,3.281,3.281,3.281
EURILS,20260602,051800,3.281,3.281,3.281,3.281
EURILS,20260602,051900,3.281,3.281,3.281,3.281
EURILS,20260602,052000,3.280,3.280,3.280,3.280
EURILS,20260602,052100,3.280,3.280,3.280,3.280
EURILS,20260602,052200,3.280,3.280,3.280,3.280
EURILS,20260602,052300,3.280,3.280,3.280,3.280
EURILS,20260602,052400,3.280,3.280,3.280,3.280
EURILS,20260602,052500,3.280,3.280,3.280,3.280
EURILS,20260602,052600,3.280,3.280,3.280,3.280
EURILS,20260602,052700,3.280,3.280,3.280,3.280
EURILS,20260602,052800,3.281,3.281,3.281,3.281
EURILS,20260602,052900,3.281,3.281,3.281,3.281
EURILS,20260602,053000,3.281,3.281,3.281,3.281
EURILS,20260602,053100,3.281,3.281,3.281,3.281
EURILS,20260602,053200,3.281,3.281,3.281,3.281
EURILS,20260602,053300,3.281,3.281,3.281,3.281
EURILS,20260602,053400,3.281,3.281,3.281,3.281
EURILS,20260602,053500,3.281,3.281,3.281,3.281
EURILS,20260602,053600,3.281,3.281,3.281,3.281
EURILS,20260602,053700,3.281,3.281,3.281,3.281
EURILS,20260602,053800,3.281,3.281,3.281,3.281
EURILS,20260602,053900,3.281,3.281,3.281,3.281
EURILS,20260602,054000,3.281,3.281,3.281,3.281
EURILS,20260602,054100,3.281,3.281,3.281,3.281
EURILS,20260602,054200,3.281,3.281,3.281,3.281
EURILS,20260602,054300,3.281,3.281,3.281,3.281
EURILS,20260602,054400,3.281,3.281,3.281,3.281
EURILS,20260602,054500,3.281,3.281,3.281,3.281
EURILS,20260602,054600,3.281,3.281,3.281,3.281
EURILS,20260602,054700,3.281,3.281,3.281,3.281
EURILS,20260602,054800,3.281,3.281,3.281,3.281
EURILS,20260602,054900,3.281,3.281,3.281,3.281
EURILS,20260602,055000,3.281,3.281,3.281,3.281
EURILS,20260602,055100,3.281,3.281,3.281,3.281
EURILS,20260602,055200,3.281,3.281,3.281,3.281
EURILS,20260602,055300,3.281,3.281,3.281,3.281
EURILS,20260602,055400,3.281,3.281,3.281,3.281
EURILS,20260602,055500,3.281,3.281,3.281,3.281
EURILS,20260602,055600,3.281,3.281,3.281,3.281
EURILS,20260602,055700,3.281,3.281,3.281,3.281
EURILS,20260602,055800,3.281,3.281,3.281,3.281
EURILS,20260602,055900,3.281,3.281,3.281,3.281
EURILS,20260602,060000,3.281,3.281,3.281,3.281
EURILS,20260602,060100,3.281,3.281,3.281,3.281
EURILS,20260602,060200,3.281,3.281,3.281,3.281
EURILS,20260602,060300,3.281,3.281,3.281,3.281
EURILS,20260602,060400,3.281,3.281,3.281,3.281
EURILS,20260602,060500,3.281,3.281,3.281,3.281
EURILS,20260602,060600,3.281,3.281,3.281,3.281
EURILS,20260602,060700,3.281,3.281,3.281,3.281
EURILS,20260602,060800,3.281,3.281,3.281,3.281
EURILS,20260602,060900,3.281,3.281,3.281,3.281
EURILS,20260602,061000,3.281,3.281,3.281,3.281
EURILS,20260602,061100,3.281,3.281,3.281,3.281
EURILS,20260602,061200,3.281,3.281,3.281,3.281
EURILS,20260602,061300,3.281,3.281,3.281,3.281
EURILS,20260602,061400,3.281,3.281,3.281,3.281
EURILS,20260602,061500,3.281,3.281,3.281,3.281
EURILS,20260602,061600,3.281,3.281,3.281,3.281
EURILS,20260602,061700,3.281,3.281,3.281,3.281
EURILS,20260602,061800,3.281,3.281,3.281,3.281
EURILS,20260602,061900,3.281,3.282,3.281,3.282
EURILS,20260602,062000,3.282,3.282,3.282,3.282
EURILS,20260602,062100,3.282,3.282,3.282,3.282
EURILS,20260602,062200,3.282,3.282,3.282,3.282
EURILS,20260602,062300,3.282,3.282,3.281,3.281
EURILS,20260602,062400,3.281,3.281,3.281,3.281
EURILS,20260602,062500,3.281,3.281,3.281,3.281
EURILS,20260602,062600,3.281,3.281,3.281,3.281
EURILS,20260602,062700,3.281,3.281,3.281,3.281
EURILS,20260602,062800,3.282,3.282,3.282,3.282
EURILS,20260602,062900,3.282,3.282,3.282,3.282
EURILS,20260602,063000,3.282,3.282,3.282,3.282
EURILS,20260602,063100,3.282,3.282,3.281,3.282
EURILS,20260602,063200,3.282,3.282,3.282,3.282
EURILS,20260602,063300,3.282,3.282,3.282,3.282
EURILS,20260602,063400,3.282,3.282,3.282,3.282
EURILS,20260602,063500,3.282,3.282,3.282,3.282
EURILS,20260602,063600,3.282,3.282,3.282,3.282
EURILS,20260602,063700,3.282,3.282,3.282,3.282
EURILS,20260602,063800,3.282,3.282,3.282,3.282
EURILS,20260602,063900,3.282,3.282,3.282,3.282
EURILS,20260602,064000,3.282,3.282,3.282,3.282
EURILS,20260602,064100,3.282,3.282,3.282,3.282
EURILS,20260602,064200,3.282,3.282,3.282,3.282
EURILS,20260602,064300,3.282,3.282,3.282,3.282
EURILS,20260602,064400,3.282,3.282,3.282,3.282
EURILS,20260602,064500,3.282,3.282,3.282,3.282
EURILS,20260602,064600,3.282,3.282,3.282,3.282
EURILS,20260602,064700,3.282,3.282,3.282,3.282
EURILS,20260602,064800,3.282,3.282,3.282,3.282
EURILS,20260602,064900,3.282,3.282,3.282,3.282
EURILS,20260602,065000,3.282,3.282,3.282,3.282
EURILS,20260602,065100,3.282,3.282,3.282,3.282
EURILS,20260602,065200,3.282,3.282,3.282,3.282
EURILS,20260602,065300,3.282,3.282,3.282,3.282
EURILS,20260602,065400,3.282,3.282,3.282,3.282
EURILS,20260602,065500,3.282,3.282,3.282,3.282
EURILS,20260602,065600,3.282,3.282,3.282,3.282
EURILS,20260602,065700,3.282,3.282,3.282,3.282
EURILS,20260602,065800,3.282,3.282,3.282,3.282
EURILS,20260602,065900,3.282,3.282,3.282,3.282
EURILS,20260602,070000,3.282,3.282,3.282,3.282
EURILS,20260602,070100,3.282,3.282,3.282,3.282
EURILS,20260602,070200,3.282,3.282,3.282,3.282
EURILS,20260602,070300,3.282,3.282,3.282,3.282
EURILS,20260602,070400,3.282,3.282,3.282,3.282
EURILS,20260602,070500,3.282,3.282,3.282,3.282
EURILS,20260602,070600,3.282,3.282,3.282,3.282
EURILS,20260602,070700,3.282,3.282,3.282,3.282
EURILS,20260602,070800,3.282,3.282,3.282,3.282
EURILS,20260602,070900,3.282,3.282,3.282,3.282
EURILS,20260602,071000,3.282,3.282,3.282,3.282
EURILS,20260602,071100,3.282,3.282,3.282,3.282
EURILS,20260602,071200,3.282,3.282,3.282,3.282
EURILS,20260602,071300,3.282,3.282,3.282,3.282
EURILS,20260602,071400,3.282,3.282,3.282,3.282
EURILS,20260602,071500,3.282,3.282,3.282,3.282
EURILS,20260602,071600,3.282,3.282,3.282,3.282
EURILS,20260602,071700,3.282,3.282,3.282,3.282
EURILS,20260602,071800,3.282,3.282,3.282,3.282
EURILS,20260602,071900,3.282,3.282,3.282,3.282
EURILS,20260602,072000,3.282,3.282,3.282,3.282
EURILS,20260602,072100,3.282,3.282,3.282,3.282
EURILS,20260602,072200,3.282,3.282,3.282,3.282
EURILS,20260602,072300,3.282,3.282,3.282,3.282
EURILS,20260602,072400,3.282,3.282,3.282,3.282
EURILS,20260602,072500,3.282,3.282,3.282,3.282
EURILS,20260602,072600,3.282,3.282,3.282,3.282
EURILS,20260602,072700,3.282,3.282,3.282,3.282
EURILS,20260602,072800,3.282,3.282,3.282,3.282
EURILS,20260602,072900,3.282,3.282,3.282,3.282
EURILS,20260602,073000,3.282,3.282,3.282,3.282
EURILS,20260602,073100,3.282,3.282,3.282,3.282
EURILS,20260602,073200,3.282,3.282,3.282,3.282
EURILS,20260602,073300,3.282,3.282,3.282,3.282
EURILS,20260602,073400,3.282,3.282,3.282,3.282
EURILS,20260602,073500,3.282,3.282,3.282,3.282
EURILS,20260602,073600,3.282,3.282,3.282,3.282
EURILS,20260602,073700,3.282,3.282,3.282,3.282
EURILS,20260602,073800,3.282,3.282,3.282,3.282
EURILS,20260602,073900,3.282,3.282,3.282,3.282
EURILS,20260602,074000,3.282,3.282,3.282,3.282
EURILS,20260602,074100,3.282,3.282,3.282,3.282
EURILS,20260602,074200,3.282,3.282,3.282,3.282
EURILS,20260602,074300,3.282,3.282,3.282,3.282
EURILS,20260602,074400,3.282,3.282,3.282,3.282
EURILS,20260602,074500,3.282,3.282,3.282,3.282
EURILS,20260602,074600,3.282,3.282,3.282,3.282
EURILS,20260602,074700,3.282,3.282,3.282,3.282
EURILS,20260602,074800,3.282,3.282,3.282,3.282
EURILS,20260602,074900,3.282,3.282,3.282,3.282
EURILS,20260602,075000,3.282,3.282,3.282,3.282
EURILS,20260602,075100,3.282,3.282,3.282,3.282
EURILS,20260602,075200,3.282,3.282,3.282,3.282
EURILS,20260602,075300,3.282,3.282,3.282,3.282
EURILS,20260602,075400,3.282,3.282,3.282,3.282
EURILS,20260602,075500,3.282,3.282,3.282,3.282
EURILS,20260602,075600,3.282,3.282,3.282,3.282
EURILS,20260602,075700,3.282,3.282,3.282,3.282
EURILS,20260602,075800,3.282,3.282,3.282,3.282
EURILS,20260602,075900,3.282,3.282,3.282,3.282
EURILS,20260602,080000,3.282,3.282,3.282,3.282
EURILS,20260602,080100,3.282,3.282,3.282,3.282
EURILS,20260602,080200,3.281,3.281,3.281,3.281
EURILS,20260602,080300,3.281,3.281,3.281,3.281
EURILS,20260602,080400,3.280,3.280,3.280,3.280
EURILS,20260602,080500,3.279,3.279,3.279,3.279
EURILS,20260602,080600,3.279,3.280,3.279,3.280
EURILS,20260602,080700,3.280,3.280,3.280,3.280
EURILS,20260602,080800,3.281,3.281,3.281,3.281
EURILS,20260602,080900,3.280,3.280,3.280,3.280
EURILS,20260602,081000,3.280,3.280,3.280,3.280
EURILS,20260602,081100,3.280,3.280,3.280,3.280
EURILS,20260602,081200,3.280,3.282,3.280,3.281
EURILS,20260602,081300,3.281,3.281,3.281,3.281
EURILS,20260602,081400,3.281,3.281,3.281,3.281
EURILS,20260602,081500,3.281,3.281,3.280,3.280
EURILS,20260602,081600,3.280,3.280,3.280,3.280
EURILS,20260602,081700,3.281,3.281,3.281,3.281
EURILS,20260602,081800,3.281,3.281,3.280,3.280
EURILS,20260602,081900,3.280,3.280,3.280,3.280
EURILS,20260602,082000,3.280,3.280,3.280,3.280
EURILS,20260602,082100,3.280,3.281,3.280,3.281
EURILS,20260602,082200,3.281,3.281,3.281,3.281
EURILS,20260602,082300,3.281,3.281,3.280,3.280
EURILS,20260602,082400,3.280,3.280,3.280,3.280
EURILS,20260602,082500,3.280,3.280,3.280,3.280
EURILS,20260602,082600,3.280,3.281,3.280,3.281
EURILS,20260602,082700,3.280,3.280,3.280,3.280
EURILS,20260602,082800,3.280,3.280,3.280,3.280
EURILS,20260602,082900,3.280,3.280,3.280,3.280
EURILS,20260602,083000,3.280,3.280,3.280,3.280
EURILS,20260602,083100,3.281,3.281,3.281,3.281
EURILS,20260602,083200,3.281,3.281,3.281,3.281
EURILS,20260602,083300,3.281,3.281,3.280,3.280
EURILS,20260602,083400,3.281,3.281,3.281,3.281
EURILS,20260602,083500,3.281,3.281,3.281,3.281
EURILS,20260602,083600,3.281,3.281,3.280,3.280
EURILS,20260602,083700,3.281,3.281,3.281,3.281
EURILS,20260602,083800,3.281,3.281,3.279,3.279
EURILS,20260602,083900,3.280,3.280,3.278,3.279
EURILS,20260602,084000,3.279,3.279,3.278,3.278
EURILS,20260602,084100,3.277,3.278,3.277,3.278
EURILS,20260602,084200,3.277,3.277,3.276,3.276
EURILS,20260602,084300,3.277,3.277,3.277,3.277
EURILS,20260602,084400,3.277,3.277,3.277,3.277
EURILS,20260602,084500,3.277,3.278,3.277,3.278
EURILS,20260602,084600,3.277,3.278,3.277,3.278
EURILS,20260602,084700,3.278,3.278,3.278,3.278
EURILS,20260602,084800,3.277,3.278,3.277,3.278
EURILS,20260602,084900,3.278,3.278,3.278,3.278
EURILS,20260602,085000,3.278,3.278,3.278,3.278
EURILS,20260602,085100,3.278,3.278,3.278,3.278
EURILS,20260602,085200,3.278,3.278,3.278,3.278
EURILS,20260602,085300,3.278,3.278,3.278,3.278
EURILS,20260602,085400,3.278,3.278,3.278,3.278
EURILS,20260602,085500,3.279,3.279,3.279,3.279
EURILS,20260602,085600,3.279,3.279,3.279,3.279
EURILS,20260602,085700,3.278,3.278,3.278,3.278
EURILS,20260602,085800,3.278,3.278,3.276,3.276
EURILS,20260602,085900,3.277,3.277,3.277,3.277
EURILS,20260602,090000,3.277,3.277,3.277,3.277
EURILS,20260602,090100,3.276,3.276,3.274,3.274
EURILS,20260602,090200,3.274,3.274,3.274,3.274
EURILS,20260602,090300,3.274,3.274,3.274,3.274
EURILS,20260602,090400,3.274,3.274,3.274,3.274
EURILS,20260602,090500,3.273,3.274,3.273,3.274
EURILS,20260602,090600,3.274,3.274,3.274,3.274
EURILS,20260602,090700,3.273,3.273,3.273,3.273
EURILS,20260602,090800,3.273,3.274,3.273,3.274
EURILS,20260602,090900,3.273,3.273,3.273,3.273
EURILS,20260602,091000,3.273,3.274,3.273,3.273
EURILS,20260602,091100,3.273,3.273,3.273,3.273
EURILS,20260602,091200,3.273,3.273,3.273,3.273
EURILS,20260602,091300,3.272,3.272,3.272,3.272
EURILS,20260602,091400,3.273,3.273,3.273,3.273
EURILS,20260602,091500,3.273,3.273,3.273,3.273
EURILS,20260602,091600,3.274,3.274,3.274,3.274
EURILS,20260602,091700,3.274,3.274,3.274,3.274
EURILS,20260602,091800,3.274,3.274,3.273,3.273
EURILS,20260602,091900,3.274,3.274,3.274,3.274
EURILS,20260602,092000,3.274,3.274,3.274,3.274
EURILS,20260602,092100,3.274,3.274,3.274,3.274
EURILS,20260602,092200,3.275,3.275,3.275,3.275
EURILS,20260602,092300,3.275,3.275,3.275,3.275
EURILS,20260602,092400,3.275,3.275,3.275,3.275
EURILS,20260602,092500,3.275,3.275,3.275,3.275
EURILS,20260602,092600,3.275,3.275,3.274,3.274
EURILS,20260602,092700,3.274,3.274,3.274,3.274
EURILS,20260602,092800,3.274,3.274,3.274,3.274
EURILS,20260602,092900,3.274,3.274,3.274,3.274
EURILS,20260602,093000,3.274,3.275,3.274,3.275
EURILS,20260602,093100,3.275,3.275,3.275,3.275
EURILS,20260602,093200,3.276,3.276,3.276,3.276
EURILS,20260602,093300,3.276,3.276,3.275,3.275
EURILS,20260602,093400,3.275,3.275,3.275,3.275
EURILS,20260602,093500,3.275,3.275,3.275,3.275
EURILS,20260602,093600,3.275,3.275,3.275,3.275
EURILS,20260602,093700,3.276,3.276,3.276,3.276
EURILS,20260602,093800,3.276,3.276,3.275,3.275
EURILS,20260602,093900,3.275,3.275,3.275,3.275
EURILS,20260602,094000,3.276,3.276,3.276,3.276
EURILS,20260602,094100,3.276,3.276,3.276,3.276
EURILS,20260602,094200,3.276,3.276,3.276,3.276
EURILS,20260602,094300,3.276,3.276,3.276,3.276
EURILS,20260602,094400,3.276,3.276,3.276,3.276
EURILS,20260602,094500,3.276,3.276,3.276,3.276
EURILS,20260602,094600,3.276,3.276,3.276,3.276
EURILS,20260602,094700,3.276,3.276,3.276,3.276
EURILS,20260602,094800,3.276,3.276,3.276,3.276
EURILS,20260602,094900,3.276,3.276,3.276,3.276
EURILS,20260602,095000,3.276,3.276,3.276,3.276
EURILS,20260602,095100,3.276,3.276,3.276,3.276
EURILS,20260602,095200,3.276,3.276,3.276,3.276
EURILS,20260602,095300,3.276,3.276,3.276,3.276
EURILS,20260602,095400,3.276,3.276,3.276,3.276
EURILS,20260602,095500,3.276,3.276,3.276,3.276
EURILS,20260602,095600,3.276,3.276,3.276,3.276
EURILS,20260602,095700,3.275,3.275,3.274,3.274
EURILS,20260602,095800,3.275,3.275,3.275,3.275
EURILS,20260602,095900,3.274,3.275,3.274,3.275
EURILS,20260602,100000,3.274,3.274,3.274,3.274
EURILS,20260602,100100,3.275,3.275,3.274,3.274
EURILS,20260602,100200,3.274,3.274,3.274,3.274
EURILS,20260602,100300,3.274,3.274,3.274,3.274
EURILS,20260602,100400,3.274,3.274,3.274,3.274
EURILS,20260602,100500,3.274,3.274,3.274,3.274
EURILS,20260602,100600,3.274,3.275,3.274,3.275
EURILS,20260602,100700,3.275,3.275,3.275,3.275
EURILS,20260602,100800,3.274,3.274,3.274,3.274
EURILS,20260602,100900,3.274,3.274,3.274,3.274
EURILS,20260602,101000,3.274,3.274,3.273,3.273
EURILS,20260602,101100,3.273,3.273,3.273,3.273
EURILS,20260602,101200,3.273,3.273,3.273,3.273
EURILS,20260602,101300,3.272,3.273,3.272,3.273
EURILS,20260602,101400,3.273,3.274,3.273,3.274
EURILS,20260602,101500,3.274,3.274,3.274,3.274
EURILS,20260602,101600,3.274,3.274,3.274,3.274
EURILS,20260602,101700,3.274,3.274,3.274,3.274
EURILS,20260602,101800,3.274,3.274,3.274,3.274
EURILS,20260602,101900,3.274,3.274,3.274,3.274
EURILS,20260602,102000,3.274,3.274,3.274,3.274
EURILS,20260602,102100,3.274,3.274,3.274,3.274
EURILS,20260602,102200,3.274,3.275,3.274,3.275
EURILS,20260602,102300,3.275,3.275,3.275,3.275
EURILS,20260602,102400,3.274,3.275,3.274,3.275
EURILS,20260602,102500,3.275,3.275,3.275,3.275
EURILS,20260602,102600,3.275,3.275,3.275,3.275
EURILS,20260602,102700,3.275,3.275,3.275,3.275
EURILS,20260602,102800,3.275,3.275,3.275,3.275
EURILS,20260602,102900,3.275,3.275,3.275,3.275
EURILS,20260602,103000,3.276,3.276,3.276,3.276
EURILS,20260602,103100,3.276,3.276,3.276,3.276
EURILS,20260602,103200,3.276,3.276,3.276,3.276
EURILS,20260602,103300,3.276,3.276,3.276,3.276
EURILS,20260602,103400,3.276,3.276,3.276,3.276
EURILS,20260602,103500,3.276,3.277,3.276,3.277
EURILS,20260602,103600,3.276,3.276,3.276,3.276
EURILS,20260602,103700,3.276,3.276,3.276,3.276
EURILS,20260602,103800,3.276,3.276,3.276,3.276
EURILS,20260602,103900,3.276,3.276,3.276,3.276
EURILS,20260602,104000,3.276,3.276,3.276,3.276
EURILS,20260602,104100,3.276,3.277,3.276,3.277
EURILS,20260602,104200,3.278,3.278,3.278,3.278
EURILS,20260602,104300,3.278,3.278,3.277,3.277
EURILS,20260602,104400,3.277,3.277,3.277,3.277
EURILS,20260602,104500,3.277,3.278,3.277,3.278
EURILS,20260602,104600,3.278,3.278,3.278,3.278
EURILS,20260602,104700,3.278,3.278,3.278,3.278
EURILS,20260602,104800,3.278,3.278,3.277,3.277
EURILS,20260602,104900,3.276,3.276,3.276,3.276
EURILS,20260602,105000,3.276,3.277,3.276,3.277
EURILS,20260602,105100,3.277,3.277,3.277,3.277
EURILS,20260602,105200,3.277,3.277,3.277,3.277
EURILS,20260602,105300,3.277,3.277,3.277,3.277
EURILS,20260602,105400,3.277,3.277,3.277,3.277
EURILS,20260602,105500,3.277,3.277,3.276,3.276
EURILS,20260602,105600,3.276,3.276,3.276,3.276
EURILS,20260602,105700,3.276,3.276,3.276,3.276
EURILS,20260602,105800,3.276,3.276,3.276,3.276
EURILS,20260602,105900,3.276,3.276,3.276,3.276
EURILS,20260602,110000,3.276,3.276,3.276,3.276
EURILS,20260602,110100,3.276,3.276,3.276,3.276
EURILS,20260602,110200,3.276,3.276,3.276,3.276
EURILS,20260602,110300,3.276,3.276,3.276,3.276
EURILS,20260602,110400,3.276,3.276,3.276,3.276
EURILS,20260602,110500,3.276,3.276,3.276,3.276
EURILS,20260602,110600,3.277,3.277,3.277,3.277
EURILS,20260602,110700,3.277,3.277,3.277,3.277
EURILS,20260602,110800,3.277,3.277,3.277,3.277
EURILS,20260602,110900,3.277,3.277,3.277,3.277
EURILS,20260602,111000,3.277,3.277,3.277,3.277
EURILS,20260602,111100,3.277,3.277,3.277,3.277
EURILS,20260602,111200,3.277,3.277,3.277,3.277
EURILS,20260602,111300,3.277,3.277,3.277,3.277
EURILS,20260602,111400,3.277,3.277,3.277,3.277
EURILS,20260602,111500,3.277,3.278,3.277,3.278
EURILS,20260602,111600,3.278,3.278,3.278,3.278
EURILS,20260602,111700,3.278,3.278,3.278,3.278
EURILS,20260602,111800,3.278,3.278,3.278,3.278
EURILS,20260602,111900,3.278,3.278,3.278,3.278
EURILS,20260602,112000,3.278,3.278,3.278,3.278
EURILS,20260602,112100,3.277,3.277,3.277,3.277
EURILS,20260602,112200,3.277,3.277,3.277,3.277
EURILS,20260602,112300,3.277,3.278,3.277,3.278
EURILS,20260602,112400,3.277,3.277,3.277,3.277
EURILS,20260602,112500,3.278,3.278,3.278,3.278
EURILS,20260602,112600,3.278,3.278,3.278,3.278
EURILS,20260602,112700,3.278,3.278,3.278,3.278
EURILS,20260602,112800,3.278,3.278,3.278,3.278
EURILS,20260602,112900,3.277,3.277,3.277,3.277
EURILS,20260602,113000,3.277,3.278,3.277,3.278
EURILS,20260602,113100,3.278,3.279,3.278,3.279
EURILS,20260602,113200,3.280,3.280,3.280,3.280
EURILS,20260602,113300,3.280,3.280,3.280,3.280
EURILS,20260602,113400,3.281,3.281,3.281,3.281
EURILS,20260602,113500,3.281,3.281,3.281,3.281
EURILS,20260602,113600,3.281,3.281,3.281,3.281
EURILS,20260602,113700,3.281,3.281,3.281,3.281
EURILS,20260602,113800,3.281,3.281,3.281,3.281
EURILS,20260602,113900,3.281,3.281,3.281,3.281
EURILS,20260602,114000,3.281,3.281,3.281,3.281
EURILS,20260602,114100,3.280,3.282,3.280,3.282
EURILS,20260602,114200,3.281,3.282,3.281,3.282
EURILS,20260602,114300,3.281,3.281,3.281,3.281
EURILS,20260602,114400,3.281,3.281,3.281,3.281
EURILS,20260602,114500,3.281,3.281,3.281,3.281
EURILS,20260602,114600,3.281,3.281,3.281,3.281
EURILS,20260602,114700,3.281,3.281,3.281,3.281
EURILS,20260602,114800,3.281,3.281,3.281,3.281
EURILS,20260602,114900,3.281,3.281,3.281,3.281
EURILS,20260602,115000,3.281,3.281,3.281,3.281
EURILS,20260602,115100,3.281,3.281,3.281,3.281
EURILS,20260602,115200,3.281,3.281,3.280,3.280
EURILS,20260602,115300,3.280,3.280,3.280,3.280
EURILS,20260602,115400,3.280,3.280,3.280,3.280
EURILS,20260602,115500,3.279,3.279,3.279,3.279
EURILS,20260602,115600,3.280,3.280,3.280,3.280
EURILS,20260602,115700,3.279,3.279,3.279,3.279
EURILS,20260602,115800,3.279,3.279,3.279,3.279
EURILS,20260602,115900,3.279,3.280,3.279,3.280
EURILS,20260602,120000,3.280,3.281,3.280,3.281
EURILS,20260602,120100,3.281,3.281,3.281,3.281
EURILS,20260602,120200,3.280,3.281,3.280,3.281
EURILS,20260602,120300,3.282,3.282,3.282,3.282
EURILS,20260602,120400,3.282,3.282,3.282,3.282
EURILS,20260602,120500,3.282,3.282,3.282,3.282
EURILS,20260602,120600,3.282,3.282,3.282,3.282
EURILS,20260602,120700,3.282,3.282,3.282,3.282
EURILS,20260602,120800,3.282,3.282,3.282,3.282
EURILS,20260602,120900,3.282,3.282,3.282,3.282
EURILS,20260602,121000,3.282,3.282,3.282,3.282
EURILS,20260602,121100,3.282,3.282,3.282,3.282
EURILS,20260602,121200,3.282,3.282,3.282,3.282
EURILS,20260602,121300,3.282,3.282,3.282,3.282
EURILS,20260602,121400,3.282,3.282,3.282,3.282
EURILS,20260602,121500,3.282,3.282,3.282,3.282
EURILS,20260602,121600,3.282,3.282,3.282,3.282
EURILS,20260602,121700,3.282,3.282,3.281,3.281
EURILS,20260602,121800,3.282,3.283,3.282,3.283
EURILS,20260602,121900,3.283,3.283,3.283,3.283
EURILS,20260602,122000,3.283,3.283,3.283,3.283
EURILS,20260602,122100,3.283,3.283,3.283,3.283
EURILS,20260602,122200,3.283,3.283,3.282,3.282
EURILS,20260602,122300,3.282,3.282,3.282,3.282
EURILS,20260602,122400,3.282,3.282,3.282,3.282
EURILS,20260602,122500,3.283,3.283,3.283,3.283
EURILS,20260602,122600,3.283,3.283,3.283,3.283
EURILS,20260602,122700,3.283,3.284,3.283,3.284
EURILS,20260602,122800,3.284,3.284,3.284,3.284
EURILS,20260602,122900,3.284,3.284,3.284,3.284
EURILS,20260602,123000,3.284,3.284,3.284,3.284
EURILS,20260602,123100,3.284,3.284,3.284,3.284
EURILS,20260602,123200,3.283,3.283,3.283,3.283
EURILS,20260602,123300,3.283,3.283,3.283,3.283
EURILS,20260602,123400,3.283,3.283,3.283,3.283
EURILS,20260602,123500,3.283,3.283,3.283,3.283
EURILS,20260602,123600,3.283,3.283,3.283,3.283
EURILS,20260602,123700,3.283,3.283,3.283,3.283
EURILS,20260602,123800,3.283,3.283,3.283,3.283
EURILS,20260602,123900,3.283,3.283,3.283,3.283
EURILS,20260602,124000,3.283,3.283,3.283,3.283
EURILS,20260602,124100,3.283,3.283,3.283,3.283
EURILS,20260602,124200,3.283,3.283,3.283,3.283
EURILS,20260602,124300,3.283,3.283,3.283,3.283
EURILS,20260602,124400,3.283,3.283,3.283,3.283
EURILS,20260602,124500,3.283,3.284,3.283,3.284
EURILS,20260602,124600,3.284,3.284,3.284,3.284
EURILS,20260602,124700,3.285,3.285,3.285,3.285
EURILS,20260602,124800,3.285,3.285,3.285,3.285
EURILS,20260602,124900,3.285,3.285,3.285,3.285
EURILS,20260602,125000,3.285,3.285,3.285,3.285
EURILS,20260602,125100,3.285,3.285,3.285,3.285
EURILS,20260602,125200,3.285,3.285,3.285,3.285
EURILS,20260602,125300,3.285,3.285,3.285,3.285
EURILS,20260602,125400,3.286,3.286,3.286,3.286
EURILS,20260602,125500,3.286,3.286,3.286,3.286
EURILS,20260602,125600,3.286,3.286,3.286,3.286
EURILS,20260602,125700,3.286,3.286,3.285,3.285
EURILS,20260602,125800,3.285,3.285,3.285,3.285
EURILS,20260602,125900,3.285,3.285,3.285,3.285
EURILS,20260602,130000,3.285,3.285,3.285,3.285
EURILS,20260602,130100,3.285,3.285,3.285,3.285
EURILS,20260602,130200,3.285,3.285,3.285,3.285
EURILS,20260602,130300,3.286,3.286,3.286,3.286
EURILS,20260602,130400,3.286,3.286,3.286,3.286
EURILS,20260602,130500,3.286,3.286,3.286,3.286
EURILS,20260602,130600,3.286,3.286,3.286,3.286
EURILS,20260602,130700,3.286,3.286,3.286,3.286
EURILS,20260602,130800,3.286,3.286,3.286,3.286
EURILS,20260602,130900,3.287,3.287,3.287,3.287
EURILS,20260602,131000,3.287,3.287,3.287,3.287
EURILS,20260602,131100,3.287,3.287,3.287,3.287
EURILS,20260602,131200,3.287,3.287,3.287,3.287
EURILS,20260602,131300,3.287,3.287,3.287,3.287
EURILS,20260602,131400,3.287,3.287,3.287,3.287
EURILS,20260602,131500,3.287,3.287,3.287,3.287
EURILS,20260602,131600,3.288,3.288,3.288,3.288
EURILS,20260602,131700,3.288,3.288,3.288,3.288
EURILS,20260602,131800,3.288,3.288,3.288,3.288
EURILS,20260602,131900,3.288,3.288,3.288,3.288
EURILS,20260602,132000,3.287,3.288,3.287,3.288
EURILS,20260602,132100,3.289,3.289,3.289,3.289
EURILS,20260602,132200,3.289,3.289,3.289,3.289
EURILS,20260602,132300,3.289,3.289,3.289,3.289
EURILS,20260602,132400,3.289,3.289,3.289,3.289
EURILS,20260602,132500,3.289,3.290,3.289,3.290
EURILS,20260602,132600,3.291,3.291,3.291,3.291
EURILS,20260602,132700,3.291,3.291,3.291,3.291
EURILS,20260602,132800,3.291,3.291,3.291,3.291
EURILS,20260602,132900,3.291,3.291,3.291,3.291
EURILS,20260602,133000,3.292,3.294,3.292,3.294
EURILS,20260602,133100,3.294,3.294,3.294,3.294
EURILS,20260602,133200,3.294,3.294,3.294,3.294
EURILS,20260602,133300,3.293,3.293,3.293,3.293
EURILS,20260602,133400,3.293,3.294,3.293,3.294
EURILS,20260602,133500,3.293,3.293,3.292,3.292
EURILS,20260602,133600,3.293,3.293,3.293,3.293
EURILS,20260602,133700,3.294,3.294,3.294,3.294
EURILS,20260602,133800,3.294,3.296,3.294,3.296
EURILS,20260602,133900,3.297,3.298,3.297,3.298
EURILS,20260602,134000,3.297,3.297,3.297,3.297
EURILS,20260602,134100,3.297,3.297,3.297,3.297
EURILS,20260602,134200,3.297,3.297,3.297,3.297
EURILS,20260602,134300,3.297,3.297,3.297,3.297
EURILS,20260602,134400,3.296,3.296,3.296,3.296
EURILS,20260602,134500,3.296,3.296,3.296,3.296
EURILS,20260602,134600,3.296,3.296,3.296,3.296
EURILS,20260602,134700,3.296,3.297,3.296,3.297
EURILS,20260602,134800,3.298,3.298,3.298,3.298
EURILS,20260602,134900,3.298,3.298,3.297,3.297
EURILS,20260602,135000,3.297,3.297,3.297,3.297
EURILS,20260602,135100,3.296,3.296,3.296,3.296
EURILS,20260602,135200,3.296,3.296,3.296,3.296
EURILS,20260602,135300,3.296,3.296,3.296,3.296
EURILS,20260602,135400,3.296,3.296,3.296,3.296
EURILS,20260602,135500,3.296,3.296,3.296,3.296
EURILS,20260602,135600,3.295,3.296,3.295,3.296
EURILS,20260602,135700,3.296,3.296,3.296,3.296
EURILS,20260602,135800,3.295,3.296,3.295,3.296
EURILS,20260602,135900,3.296,3.296,3.296,3.296
EURILS,20260602,140000,3.296,3.298,3.296,3.298
EURILS,20260602,140100,3.299,3.301,3.299,3.301
EURILS,20260602,140200,3.301,3.301,3.301,3.301
EURILS,20260602,140300,3.300,3.300,3.300,3.300
EURILS,20260602,140400,3.300,3.300,3.300,3.300
EURILS,20260602,140500,3.300,3.300,3.300,3.300
EURILS,20260602,140600,3.300,3.301,3.300,3.301
EURILS,20260602,140700,3.301,3.301,3.301,3.301
EURILS,20260602,140800,3.302,3.303,3.302,3.303
EURILS,20260602,140900,3.303,3.305,3.303,3.305
EURILS,20260602,141000,3.306,3.306,3.305,3.305
EURILS,20260602,141100,3.305,3.305,3.305,3.305
EURILS,20260602,141200,3.306,3.307,3.306,3.307
EURILS,20260602,141300,3.307,3.307,3.307,3.307
EURILS,20260602,141400,3.307,3.307,3.307,3.307
EURILS,20260602,141500,3.307,3.307,3.307,3.307
EURILS,20260602,141600,3.308,3.312,3.308,3.312
EURILS,20260602,141700,3.313,3.317,3.313,3.316
EURILS,20260602,141800,3.315,3.315,3.313,3.313
EURILS,20260602,141900,3.312,3.314,3.312,3.314
EURILS,20260602,142000,3.314,3.315,3.314,3.315
EURILS,20260602,142100,3.316,3.316,3.316,3.316
EURILS,20260602,142200,3.315,3.315,3.312,3.313
EURILS,20260602,142300,3.312,3.312,3.311,3.312
EURILS,20260602,142400,3.312,3.313,3.312,3.313
EURILS,20260602,142500,3.314,3.315,3.314,3.314
EURILS,20260602,142600,3.313,3.313,3.313,3.313
EURILS,20260602,142700,3.313,3.313,3.313,3.313
EURILS,20260602,142800,3.314,3.314,3.314,3.314
EURILS,20260602,142900,3.315,3.315,3.314,3.314
EURILS,20260602,143000,3.313,3.313,3.313,3.313
EURILS,20260602,143100,3.314,3.315,3.314,3.315
EURILS,20260602,143200,3.314,3.314,3.313,3.313
EURILS,20260602,143300,3.313,3.313,3.313,3.313
EURILS,20260602,143400,3.313,3.313,3.313,3.313
EURILS,20260602,143500,3.314,3.314,3.314,3.314
EURILS,20260602,143600,3.314,3.314,3.313,3.313
EURILS,20260602,143700,3.314,3.316,3.314,3.316
EURILS,20260602,143800,3.315,3.316,3.315,3.316
EURILS,20260602,143900,3.316,3.316,3.316,3.316
EURILS,20260602,144000,3.315,3.315,3.315,3.315
EURILS,20260602,144100,3.314,3.314,3.313,3.313
EURILS,20260602,144200,3.313,3.314,3.313,3.313
EURILS,20260602,144300,3.314,3.315,3.314,3.315
EURILS,20260602,144400,3.314,3.314,3.313,3.313
EURILS,20260602,144500,3.313,3.313,3.313,3.313
EURILS,20260602,144600,3.313,3.313,3.313,3.313
EURILS,20260602,144700,3.313,3.313,3.313,3.313
EURILS,20260602,144800,3.314,3.314,3.314,3.314
EURILS,20260602,144900,3.314,3.314,3.313,3.313
EURILS,20260602,145000,3.313,3.313,3.313,3.313
EURILS,20260602,145100,3.314,3.314,3.314,3.314
EURILS,20260602,145200,3.314,3.314,3.313,3.313
EURILS,20260602,145300,3.313,3.313,3.312,3.312
EURILS,20260602,145400,3.312,3.312,3.312,3.312
EURILS,20260602,145500,3.312,3.312,3.312,3.312
EURILS,20260602,145600,3.311,3.311,3.311,3.311
EURILS,20260602,145700,3.311,3.311,3.311,3.311
EURILS,20260602,145800,3.311,3.311,3.310,3.310
EURILS,20260602,145900,3.310,3.310,3.310,3.310
EURILS,20260602,150000,3.310,3.310,3.310,3.310
EURILS,20260602,150100,3.311,3.311,3.309,3.310
EURILS,20260602,150200,3.310,3.310,3.310,3.310
EURILS,20260602,150300,3.311,3.311,3.311,3.311
EURILS,20260602,150400,3.310,3.310,3.309,3.310
EURILS,20260602,150500,3.310,3.310,3.310,3.310
EURILS,20260602,150600,3.311,3.312,3.311,3.312
EURILS,20260602,150700,3.311,3.311,3.311,3.311
EURILS,20260602,150800,3.311,3.311,3.311,3.311
EURILS,20260602,150900,3.312,3.314,3.312,3.314
EURILS,20260602,151000,3.314,3.314,3.314,3.314
EURILS,20260602,151100,3.314,3.315,3.314,3.314
EURILS,20260602,151200,3.315,3.315,3.315,3.315
EURILS,20260602,151300,3.315,3.315,3.314,3.314
EURILS,20260602,151400,3.315,3.319,3.315,3.319
EURILS,20260602,151500,3.320,3.321,3.320,3.321
EURILS,20260602,151600,3.321,3.321,3.321,3.321
EURILS,20260602,151700,3.322,3.323,3.322,3.323
EURILS,20260602,151800,3.323,3.323,3.323,3.323
EURILS,20260602,151900,3.323,3.323,3.321,3.321
EURILS,20260602,152000,3.322,3.322,3.320,3.320
EURILS,20260602,152100,3.320,3.320,3.320,3.320
EURILS,20260602,152200,3.321,3.322,3.321,3.322
EURILS,20260602,152300,3.321,3.322,3.321,3.322
EURILS,20260602,152400,3.322,3.322,3.322,3.322
EURILS,20260602,152500,3.321,3.321,3.319,3.319
EURILS,20260602,152600,3.318,3.318,3.318,3.318
EURILS,20260602,152700,3.318,3.318,3.316,3.316
EURILS,20260602,152800,3.316,3.316,3.316,3.316
EURILS,20260602,152900,3.315,3.315,3.315,3.315
EURILS,20260602,153000,3.316,3.316,3.316,3.316
EURILS,20260602,153100,3.315,3.316,3.314,3.316
EURILS,20260602,153200,3.315,3.316,3.315,3.315
EURILS,20260602,153300,3.314,3.314,3.313,3.314
EURILS,20260602,153400,3.315,3.315,3.315,3.315
EURILS,20260602,153500,3.315,3.315,3.315,3.315
EURILS,20260602,153600,3.315,3.316,3.315,3.316
EURILS,20260602,153700,3.317,3.317,3.317,3.317
EURILS,20260602,153800,3.318,3.319,3.318,3.319
EURILS,20260602,153900,3.319,3.319,3.319,3.319
EURILS,20260602,154000,3.319,3.320,3.319,3.320
EURILS,20260602,154100,3.320,3.320,3.320,3.320
EURILS,20260602,154200,3.320,3.320,3.320,3.320
EURILS,20260602,154300,3.320,3.320,3.319,3.319
EURILS,20260602,154400,3.320,3.320,3.320,3.320
EURILS,20260602,154500,3.321,3.321,3.320,3.320
EURILS,20260602,154600,3.319,3.319,3.319,3.319
EURILS,20260602,154700,3.319,3.320,3.319,3.320
EURILS,20260602,154800,3.321,3.322,3.321,3.322
EURILS,20260602,154900,3.321,3.321,3.319,3.319
EURILS,20260602,155000,3.318,3.319,3.318,3.318
EURILS,20260602,155100,3.319,3.319,3.319,3.319
EURILS,20260602,155200,3.319,3.319,3.319,3.319
EURILS,20260602,155300,3.319,3.320,3.319,3.320
EURILS,20260602,155400,3.319,3.320,3.319,3.320
EURILS,20260602,155500,3.320,3.320,3.320,3.320
EURILS,20260602,155600,3.321,3.321,3.321,3.321
EURILS,20260602,155700,3.321,3.321,3.321,3.321
EURILS,20260602,155800,3.321,3.321,3.321,3.321
EURILS,20260602,155900,3.320,3.321,3.320,3.320
EURILS,20260602,160000,3.320,3.320,3.320,3.320
EURILS,20260602,160100,3.319,3.319,3.318,3.318
EURILS,20260602,160200,3.318,3.319,3.318,3.319
EURILS,20260602,160300,3.319,3.319,3.319,3.319
EURILS,20260602,160400,3.320,3.321,3.320,3.321
EURILS,20260602,160500,3.322,3.322,3.322,3.322
EURILS,20260602,160600,3.322,3.322,3.322,3.322
EURILS,20260602,160700,3.323,3.323,3.322,3.322
EURILS,20260602,160800,3.322,3.322,3.322,3.322
EURILS,20260602,160900,3.321,3.321,3.320,3.320
EURILS,20260602,161000,3.320,3.320,3.320,3.320
EURILS,20260602,161100,3.319,3.319,3.319,3.319
EURILS,20260602,161200,3.319,3.319,3.316,3.316
EURILS,20260602,161300,3.315,3.315,3.314,3.315
EURILS,20260602,161400,3.315,3.316,3.315,3.316
EURILS,20260602,161500,3.315,3.316,3.315,3.316
EURILS,20260602,161600,3.315,3.315,3.314,3.314
EURILS,20260602,161700,3.314,3.314,3.314,3.314
EURILS,20260602,161800,3.314,3.314,3.314,3.314
EURILS,20260602,161900,3.314,3.314,3.314,3.314
EURILS,20260602,162000,3.314,3.314,3.313,3.313
EURILS,20260602,162100,3.311,3.311,3.311,3.311
EURILS,20260602,162200,3.311,3.312,3.311,3.312
EURILS,20260602,162300,3.312,3.313,3.312,3.313
EURILS,20260602,162400,3.314,3.315,3.314,3.314
EURILS,20260602,162500,3.313,3.313,3.312,3.312
EURILS,20260602,162600,3.311,3.311,3.311,3.311
EURILS,20260602,162700,3.312,3.313,3.312,3.313
EURILS,20260602,162800,3.313,3.313,3.313,3.313
EURILS,20260602,162900,3.312,3.312,3.312,3.312
EURILS,20260602,163000,3.312,3.312,3.311,3.311
EURILS,20260602,163100,3.312,3.312,3.311,3.311
EURILS,20260602,163200,3.311,3.311,3.311,3.311
EURILS,20260602,163300,3.312,3.312,3.312,3.312
EURILS,20260602,163400,3.312,3.312,3.312,3.312
EURILS,20260602,163500,3.312,3.312,3.311,3.312
EURILS,20260602,163600,3.312,3.312,3.312,3.312
EURILS,20260602,163700,3.312,3.312,3.312,3.312
EURILS,20260602,163800,3.311,3.311,3.311,3.311
EURILS,20260602,163900,3.311,3.311,3.311,3.311
EURILS,20260602,164000,3.311,3.311,3.311,3.311
EURILS,20260602,164100,3.310,3.310,3.309,3.309
EURILS,20260602,164200,3.310,3.310,3.310,3.310
EURILS,20260602,164300,3.311,3.311,3.311,3.311
EURILS,20260602,164400,3.311,3.312,3.311,3.312
EURILS,20260602,164500,3.311,3.311,3.311,3.311
EURILS,20260602,164600,3.311,3.311,3.311,3.311
EURILS,20260602,164700,3.311,3.311,3.311,3.311
EURILS,20260602,164800,3.312,3.312,3.312,3.312
EURILS,20260602,164900,3.312,3.312,3.312,3.312
EURILS,20260602,165000,3.312,3.312,3.312,3.312
EURILS,20260602,165100,3.312,3.312,3.312,3.312
EURILS,20260602,165200,3.312,3.312,3.311,3.312
EURILS,20260602,165300,3.312,3.312,3.312,3.312
EURILS,20260602,165400,3.313,3.313,3.312,3.312
EURILS,20260602,165500,3.313,3.313,3.312,3.312
EURILS,20260602,165600,3.311,3.312,3.311,3.312
EURILS,20260602,165700,3.311,3.312,3.311,3.312
EURILS,20260602,165800,3.313,3.313,3.313,3.313
EURILS,20260602,165900,3.313,3.313,3.313,3.313
EURILS,20260602,170000,3.313,3.313,3.312,3.312
EURILS,20260602,170100,3.313,3.313,3.313,3.313
EURILS,20260602,170200,3.313,3.313,3.312,3.312
EURILS,20260602,170300,3.313,3.313,3.312,3.312
EURILS,20260602,170400,3.312,3.312,3.312,3.312
EURILS,20260602,170500,3.312,3.312,3.312,3.312
EURILS,20260602,170600,3.311,3.311,3.311,3.311
EURILS,20260602,170700,3.311,3.312,3.311,3.312
EURILS,20260602,170800,3.312,3.312,3.312,3.312
EURILS,20260602,170900,3.312,3.312,3.312,3.312
EURILS,20260602,171000,3.312,3.312,3.312,3.312
EURILS,20260602,171100,3.312,3.312,3.312,3.312
EURILS,20260602,171200,3.312,3.312,3.312,3.312
EURILS,20260602,171300,3.312,3.312,3.312,3.312
EURILS,20260602,171400,3.312,3.312,3.312,3.312
EURILS,20260602,171500,3.312,3.312,3.312,3.312
EURILS,20260602,171600,3.312,3.312,3.312,3.312
EURILS,20260602,171700,3.312,3.312,3.312,3.312
EURILS,20260602,171800,3.312,3.312,3.312,3.312
EURILS,20260602,171900,3.312,3.312,3.312,3.312
EURILS,20260602,172000,3.312,3.312,3.312,3.312
EURILS,20260602,172100,3.312,3.312,3.312,3.312
EURILS,20260602,172200,3.312,3.313,3.312,3.313
EURILS,20260602,172300,3.313,3.313,3.313,3.313
EURILS,20260602,172400,3.313,3.313,3.313,3.313
EURILS,20260602,172500,3.313,3.313,3.313,3.313
EURILS,20260602,172600,3.312,3.312,3.312,3.312
EURILS,20260602,172700,3.312,3.312,3.312,3.312
EURILS,20260602,172800,3.311,3.311,3.311,3.311
EURILS,20260602,172900,3.311,3.311,3.310,3.311
EURILS,20260602,173000,3.311,3.311,3.311,3.311
EURILS,20260602,173100,3.311,3.311,3.311,3.311
EURILS,20260602,173200,3.311,3.311,3.311,3.311
EURILS,20260602,173300,3.311,3.311,3.311,3.311
EURILS,20260602,173400,3.311,3.311,3.311,3.311
EURILS,20260602,173500,3.311,3.311,3.311,3.311
EURILS,20260602,173600,3.311,3.311,3.311,3.311
EURILS,20260602,173700,3.311,3.311,3.311,3.311
EURILS,20260602,173800,3.312,3.312,3.312,3.312
EURILS,20260602,173900,3.312,3.312,3.311,3.311
EURILS,20260602,174000,3.311,3.311,3.311,3.311
EURILS,20260602,174100,3.311,3.311,3.311,3.311
EURILS,20260602,174200,3.311,3.311,3.311,3.311
EURILS,20260602,174300,3.311,3.311,3.311,3.311
EURILS,20260602,174400,3.311,3.311,3.311,3.311
EURILS,20260602,174500,3.312,3.312,3.312,3.312
EURILS,20260602,174600,3.312,3.312,3.312,3.312
EURILS,20260602,174700,3.312,3.312,3.312,3.312
EURILS,20260602,174800,3.312,3.312,3.312,3.312
EURILS,20260602,174900,3.312,3.312,3.312,3.312
EURILS,20260602,175000,3.312,3.312,3.312,3.312
EURILS,20260602,175100,3.312,3.312,3.311,3.311
EURILS,20260602,175200,3.312,3.312,3.312,3.312
EURILS,20260602,175300,3.312,3.312,3.312,3.312
EURILS,20260602,175400,3.312,3.312,3.312,3.312
EURILS,20260602,175500,3.312,3.312,3.312,3.312
EURILS,20260602,175600,3.312,3.312,3.312,3.312
EURILS,20260602,175700,3.312,3.312,3.312,3.312
EURILS,20260602,175800,3.312,3.312,3.312,3.312
EURILS,20260602,175900,3.312,3.312,3.312,3.312
EURILS,20260602,180000,3.312,3.312,3.312,3.312
EURILS,20260602,180100,3.312,3.312,3.311,3.311
EURILS,20260602,180200,3.311,3.311,3.311,3.311
EURILS,20260602,180300,3.311,3.311,3.311,3.311
EURILS,20260602,180400,3.311,3.311,3.311,3.311
EURILS,20260602,180500,3.311,3.311,3.311,3.311
EURILS,20260602,180600,3.311,3.311,3.311,3.311
EURILS,20260602,180700,3.311,3.311,3.311,3.311
EURILS,20260602,180800,3.311,3.311,3.311,3.311
EURILS,20260602,180900,3.311,3.311,3.311,3.311
EURILS,20260602,181000,3.311,3.311,3.311,3.311
EURILS,20260602,181100,3.310,3.311,3.310,3.311
EURILS,20260602,181200,3.311,3.311,3.311,3.311
EURILS,20260602,181300,3.311,3.311,3.311,3.311
EURILS,20260602,181400,3.311,3.311,3.311,3.311
EURILS,20260602,181500,3.311,3.311,3.311,3.311
EURILS,20260602,181600,3.311,3.311,3.311,3.311
EURILS,20260602,181700,3.311,3.311,3.311,3.311
EURILS,20260602,181800,3.311,3.311,3.311,3.311
EURILS,20260602,181900,3.311,3.311,3.311,3.311
EURILS,20260602,182000,3.310,3.310,3.310,3.310
EURILS,20260602,182100,3.310,3.310,3.310,3.310
EURILS,20260602,182200,3.310,3.310,3.310,3.310
EURILS,20260602,182300,3.310,3.310,3.310,3.310
EURILS,20260602,182400,3.310,3.310,3.310,3.310
EURILS,20260602,182500,3.310,3.310,3.310,3.310
EURILS,20260602,182600,3.310,3.310,3.310,3.310
EURILS,20260602,182700,3.310,3.310,3.310,3.310
EURILS,20260602,182800,3.310,3.310,3.310,3.310
EURILS,20260602,182900,3.310,3.310,3.310,3.310
EURILS,20260602,183000,3.310,3.310,3.309,3.309
EURILS,20260602,183100,3.309,3.309,3.309,3.309
EURILS,20260602,183200,3.309,3.309,3.309,3.309
EURILS,20260602,183300,3.309,3.309,3.309,3.309
EURILS,20260602,183400,3.309,3.309,3.309,3.309
EURILS,20260602,183500,3.309,3.309,3.309,3.309
EURILS,20260602,183600,3.309,3.309,3.309,3.309
EURILS,20260602,183700,3.309,3.309,3.309,3.309
EURILS,20260602,183800,3.309,3.309,3.309,3.309
EURILS,20260602,183900,3.309,3.309,3.309,3.309
EURILS,20260602,184000,3.309,3.309,3.309,3.309
EURILS,20260602,184100,3.308,3.308,3.308,3.308
EURILS,20260602,184200,3.308,3.308,3.308,3.308
EURILS,20260602,184300,3.308,3.308,3.308,3.308
EURILS,20260602,184400,3.308,3.308,3.308,3.308
EURILS,20260602,184500,3.308,3.308,3.308,3.308
EURILS,20260602,184600,3.308,3.308,3.308,3.308
EURILS,20260602,184700,3.308,3.308,3.308,3.308
EURILS,20260602,184800,3.308,3.309,3.308,3.309
EURILS,20260602,184900,3.308,3.308,3.308,3.308
EURILS,20260602,185000,3.308,3.308,3.308,3.308
EURILS,20260602,185100,3.308,3.308,3.308,3.308
EURILS,20260602,185200,3.308,3.308,3.308,3.308
EURILS,20260602,185300,3.308,3.308,3.308,3.308
EURILS,20260602,185400,3.308,3.308,3.308,3.308
EURILS,20260602,185500,3.308,3.308,3.308,3.308
EURILS,20260602,185600,3.308,3.308,3.308,3.308
EURILS,20260602,185700,3.308,3.308,3.308,3.308
EURILS,20260602,185800,3.308,3.308,3.308,3.308
EURILS,20260602,185900,3.308,3.308,3.308,3.308
EURILS,20260602,190000,3.308,3.308,3.308,3.308
EURILS,20260602,190100,3.308,3.308,3.308,3.308
EURILS,20260602,190200,3.309,3.309,3.309,3.309
EURILS,20260602,190300,3.309,3.309,3.308,3.308
EURILS,20260602,190400,3.308,3.308,3.308,3.308
EURILS,20260602,190500,3.308,3.308,3.308,3.308
EURILS,20260602,190600,3.308,3.308,3.308,3.308
EURILS,20260602,190700,3.308,3.308,3.308,3.308
EURILS,20260602,190800,3.308,3.308,3.308,3.308
EURILS,20260602,190900,3.308,3.308,3.308,3.308
EURILS,20260602,191000,3.308,3.308,3.308,3.308
EURILS,20260602,191100,3.307,3.307,3.307,3.307
EURILS,20260602,191200,3.307,3.307,3.307,3.307
EURILS,20260602,191300,3.307,3.307,3.307,3.307
EURILS,20260602,191400,3.308,3.308,3.308,3.308
EURILS,20260602,191500,3.307,3.307,3.307,3.307
EURILS,20260602,191600,3.308,3.308,3.308,3.308
EURILS,20260602,191700,3.308,3.308,3.307,3.307
EURILS,20260602,191800,3.307,3.307,3.307,3.307
EURILS,20260602,191900,3.308,3.308,3.308,3.308
EURILS,20260602,192000,3.308,3.308,3.308,3.308
EURILS,20260602,192100,3.308,3.308,3.308,3.308
EURILS,20260602,192200,3.308,3.308,3.308,3.308
EURILS,20260602,192300,3.308,3.308,3.308,3.308
EURILS,20260602,192400,3.308,3.308,3.308,3.308
EURILS,20260602,192500,3.308,3.308,3.308,3.308
EURILS,20260602,192600,3.308,3.308,3.308,3.308
EURILS,20260602,192700,3.307,3.307,3.307,3.307
EURILS,20260602,192800,3.307,3.307,3.307,3.307
EURILS,20260602,192900,3.307,3.307,3.307,3.307
EURILS,20260602,193000,3.307,3.307,3.307,3.307
EURILS,20260602,193100,3.307,3.307,3.307,3.307
EURILS,20260602,193200,3.307,3.307,3.307,3.307
EURILS,20260602,193300,3.307,3.307,3.307,3.307
EURILS,20260602,193400,3.307,3.307,3.307,3.307
EURILS,20260602,193500,3.307,3.307,3.307,3.307
EURILS,20260602,193600,3.307,3.307,3.307,3.307
EURILS,20260602,193700,3.307,3.307,3.307,3.307
EURILS,20260602,193800,3.307,3.307,3.307,3.307
EURILS,20260602,193900,3.307,3.307,3.307,3.307
EURILS,20260602,194000,3.307,3.307,3.307,3.307
EURILS,20260602,194100,3.307,3.307,3.307,3.307
EURILS,20260602,194200,3.307,3.307,3.307,3.307
EURILS,20260602,194300,3.307,3.307,3.307,3.307
EURILS,20260602,194400,3.307,3.307,3.307,3.307
EURILS,20260602,194500,3.307,3.307,3.307,3.307
EURILS,20260602,194600,3.307,3.307,3.307,3.307
EURILS,20260602,194700,3.307,3.307,3.307,3.307
EURILS,20260602,194800,3.307,3.307,3.307,3.307
EURILS,20260602,194900,3.307,3.307,3.307,3.307
EURILS,20260602,195000,3.307,3.307,3.307,3.307
EURILS,20260602,195100,3.307,3.307,3.306,3.306
EURILS,20260602,195200,3.306,3.306,3.306,3.306
EURILS,20260602,195300,3.306,3.306,3.306,3.306
EURILS,20260602,195400,3.306,3.306,3.306,3.306
EURILS,20260602,195500,3.306,3.306,3.306,3.306
EURILS,20260602,195600,3.306,3.306,3.306,3.306
EURILS,20260602,195700,3.306,3.306,3.306,3.306
EURILS,20260602,195800,3.306,3.306,3.306,3.306
EURILS,20260602,195900,3.306,3.306,3.306,3.306
EURILS,20260602,200000,3.306,3.306,3.306,3.306
EURILS,20260602,200100,3.306,3.306,3.306,3.306
EURILS,20260602,200200,3.306,3.306,3.306,3.306
EURILS,20260602,200300,3.307,3.307,3.306,3.306
EURILS,20260602,200400,3.306,3.306,3.306,3.306
EURILS,20260602,200500,3.306,3.306,3.306,3.306
EURILS,20260602,200600,3.306,3.306,3.306,3.306
EURILS,20260602,200700,3.306,3.306,3.306,3.306
EURILS,20260602,200800,3.306,3.306,3.306,3.306
EURILS,20260602,200900,3.306,3.306,3.306,3.306
EURILS,20260602,201000,3.306,3.306,3.306,3.306
EURILS,20260602,201100,3.306,3.306,3.306,3.306
EURILS,20260602,201200,3.306,3.306,3.305,3.305
EURILS,20260602,201300,3.306,3.306,3.306,3.306
EURILS,20260602,201400,3.306,3.306,3.305,3.306
EURILS,20260602,201500,3.306,3.306,3.306,3.306
EURILS,20260602,201600,3.306,3.306,3.306,3.306
EURILS,20260602,201700,3.305,3.305,3.305,3.305
EURILS,20260602,201800,3.305,3.305,3.305,3.305
EURILS,20260602,201900,3.305,3.305,3.305,3.305
EURILS,20260602,202000,3.305,3.305,3.305,3.305
EURILS,20260602,202100,3.305,3.305,3.304,3.304
EURILS,20260602,202200,3.304,3.304,3.304,3.304
EURILS,20260602,202300,3.305,3.306,3.305,3.306
EURILS,20260602,202400,3.306,3.306,3.306,3.306
EURILS,20260602,202500,3.306,3.306,3.306,3.306
EURILS,20260602,202600,3.306,3.306,3.306,3.306
EURILS,20260602,202700,3.306,3.306,3.306,3.306
EURILS,20260602,202800,3.306,3.306,3.306,3.306
EURILS,20260602,202900,3.306,3.306,3.306,3.306
EURILS,20260602,203000,3.306,3.306,3.306,3.306
EURILS,20260602,203100,3.307,3.307,3.307,3.307
EURILS,20260602,203200,3.307,3.307,3.307,3.307
EURILS,20260602,203300,3.307,3.307,3.307,3.307
EURILS,20260602,203400,3.307,3.307,3.307,3.307
EURILS,20260602,203500,3.307,3.307,3.307,3.307
EURILS,20260602,203600,3.307,3.307,3.307,3.307
EURILS,20260602,203700,3.307,3.307,3.307,3.307
EURILS,20260602,203800,3.307,3.307,3.307,3.307
EURILS,20260602,203900,3.307,3.307,3.307,3.307
EURILS,20260602,204000,3.307,3.307,3.307,3.307
EURILS,20260602,204100,3.307,3.307,3.307,3.307
EURILS,20260602,204200,3.307,3.307,3.307,3.307
EURILS,20260602,204300,3.308,3.308,3.307,3.307
EURILS,20260602,204400,3.307,3.307,3.307,3.307
EURILS,20260602,204500,3.307,3.307,3.307,3.307
EURILS,20260602,204600,3.308,3.308,3.308,3.308
EURILS,20260602,204700,3.308,3.308,3.308,3.308
EURILS,20260602,204800,3.308,3.308,3.308,3.308
EURILS,20260602,204900,3.308,3.308,3.308,3.308
EURILS,20260602,205000,3.308,3.308,3.308,3.308
EURILS,20260602,205100,3.308,3.308,3.308,3.308
EURILS,20260602,205200,3.308,3.308,3.308,3.308
EURILS,20260602,205300,3.308,3.308,3.308,3.308
EURILS,20260602,205400,3.308,3.308,3.308,3.308
EURILS,20260602,205500,3.308,3.308,3.308,3.308
EURILS,20260602,205600,3.308,3.308,3.308,3.308
EURILS,20260602,205700,3.309,3.309,3.309,3.309
EURILS,20260602,205800,3.309,3.309,3.308,3.309
EURILS,20260602,205900,3.308,3.308,3.308,3.308
EURILS,20260602,210000,3.308,3.308,3.308,3.308
EURILS,20260602,210100,3.308,3.308,3.308,3.308
EURILS,20260602,210200,3.309,3.309,3.309,3.309
EURILS,20260602,210300,3.309,3.309,3.309,3.309
EURILS,20260602,210400,3.309,3.309,3.309,3.309
EURILS,20260602,210500,3.308,3.309,3.308,3.309
EURILS,20260602,210600,3.309,3.309,3.309,3.309
EURILS,20260602,210700,3.309,3.309,3.309,3.309
EURILS,20260602,210800,3.309,3.309,3.309,3.309
EURILS,20260602,210900,3.309,3.309,3.309,3.309
EURILS,20260602,211000,3.309,3.309,3.309,3.309
EURILS,20260602,211100,3.309,3.309,3.309,3.309
EURILS,20260602,211200,3.309,3.309,3.309,3.309
EURILS,20260602,211300,3.309,3.309,3.309,3.309
EURILS,20260602,211400,3.309,3.309,3.309,3.309
EURILS,20260602,211500,3.309,3.309,3.309,3.309
EURILS,20260602,211600,3.309,3.309,3.309,3.309
EURILS,20260602,211700,3.309,3.309,3.309,3.309
EURILS,20260602,211800,3.309,3.309,3.309,3.309
EURILS,20260602,211900,3.309,3.309,3.309,3.309
EURILS,20260602,212000,3.309,3.309,3.309,3.309
EURILS,20260602,212100,3.309,3.309,3.309,3.309
EURILS,20260602,212200,3.309,3.309,3.309,3.309
EURILS,20260602,212300,3.309,3.309,3.309,3.309
EURILS,20260602,212400,3.309,3.309,3.309,3.309
EURILS,20260602,212500,3.309,3.309,3.309,3.309
EURILS,20260602,212600,3.309,3.309,3.309,3.309
EURILS,20260602,212700,3.309,3.309,3.309,3.309
EURILS,20260602,212800,3.309,3.309,3.309,3.309
EURILS,20260602,212900,3.309,3.309,3.309,3.309
EURILS,20260602,213000,3.309,3.309,3.309,3.309
EURILS,20260602,213100,3.309,3.309,3.309,3.309
EURILS,20260602,213200,3.309,3.309,3.309,3.309
EURILS,20260602,213300,3.309,3.309,3.309,3.309
EURILS,20260602,213400,3.309,3.309,3.309,3.309
EURILS,20260602,213500,3.309,3.309,3.309,3.309
EURILS,20260602,213600,3.309,3.309,3.309,3.309
EURILS,20260602,213700,3.309,3.309,3.309,3.309
EURILS,20260602,213800,3.309,3.309,3.309,3.309
EURILS,20260602,213900,3.309,3.309,3.309,3.309
EURILS,20260602,214000,3.309,3.309,3.309,3.309
EURILS,20260602,214100,3.309,3.309,3.309,3.309
EURILS,20260602,214200,3.309,3.309,3.309,3.309
EURILS,20260602,214300,3.309,3.309,3.309,3.309
EURILS,20260602,214400,3.309,3.309,3.309,3.309
EURILS,20260602,214500,3.309,3.309,3.309,3.309
EURILS,20260602,214600,3.309,3.309,3.309,3.309
EURILS,20260602,214700,3.309,3.309,3.309,3.309
EURILS,20260602,214800,3.309,3.309,3.309,3.309
EURILS,20260602,214900,3.309,3.309,3.309,3.309
EURILS,20260602,215000,3.309,3.309,3.309,3.309
EURILS,20260602,215100,3.309,3.309,3.309,3.309
EURILS,20260602,215200,3.309,3.309,3.309,3.309
EURILS,20260602,215300,3.309,3.309,3.309,3.309
EURILS,20260602,215400,3.309,3.309,3.309,3.309
EURILS,20260602,215500,3.309,3.309,3.309,3.309
EURILS,20260602,215600,3.309,3.309,3.309,3.309
EURILS,20260602,215700,3.309,3.309,3.309,3.309
EURILS,20260602,215800,3.309,3.309,3.309,3.309
EURILS,20260602,215900,3.309,3.309,3.309,3.309
EURILS,20260602,220000,3.309,3.309,3.309,3.309
EURILS,20260602,220100,3.309,3.309,3.309,3.309
EURILS,20260602,220200,3.309,3.309,3.309,3.309
EURILS,20260602,220300,3.309,3.309,3.309,3.309
EURILS,20260602,220400,3.310,3.310,3.310,3.310
EURILS,20260602,220500,3.310,3.310,3.310,3.310
EURILS,20260602,220600,3.310,3.310,3.310,3.310
EURILS,20260602,220700,3.310,3.310,3.310,3.310
EURILS,20260602,220800,3.310,3.310,3.310,3.310
EURILS,20260602,220900,3.310,3.310,3.310,3.310
EURILS,20260602,221000,3.310,3.310,3.310,3.310
EURILS,20260602,221100,3.310,3.310,3.310,3.310
EURILS,20260602,221200,3.310,3.310,3.310,3.310
EURILS,20260602,221300,3.310,3.310,3.310,3.310
EURILS,20260602,221400,3.310,3.310,3.310,3.310
EURILS,20260602,221500,3.310,3.310,3.310,3.310
EURILS,20260602,221600,3.310,3.310,3.310,3.310
EURILS,20260602,221700,3.310,3.310,3.310,3.310
EURILS,20260602,221800,3.310,3.310,3.310,3.310
EURILS,20260602,221900,3.310,3.310,3.310,3.310
EURILS,20260602,222000,3.310,3.310,3.310,3.310
EURILS,20260602,222100,3.310,3.310,3.310,3.310
EURILS,20260602,222200,3.310,3.310,3.310,3.310
EURILS,20260602,222300,3.310,3.310,3.310,3.310
EURILS,20260602,222400,3.310,3.310,3.310,3.310
EURILS,20260602,222500,3.309,3.309,3.309,3.309
EURILS,20260602,222600,3.309,3.309,3.309,3.309
EURILS,20260602,222700,3.309,3.309,3.309,3.309
EURILS,20260602,222800,3.309,3.309,3.309,3.309
EURILS,20260602,222900,3.309,3.309,3.309,3.309
EURILS,20260602,223000,3.309,3.309,3.309,3.309
EURILS,20260602,223100,3.309,3.309,3.309,3.309
EURILS,20260602,223200,3.309,3.309,3.309,3.309
EURILS,20260602,223300,3.309,3.309,3.309,3.309
EURILS,20260602,223400,3.309,3.309,3.309,3.309
EURILS,20260602,223500,3.309,3.309,3.309,3.309
EURILS,20260602,223600,3.309,3.309,3.309,3.309
EURILS,20260602,223700,3.309,3.309,3.309,3.309
EURILS,20260602,223800,3.309,3.309,3.309,3.309
EURILS,20260602,223900,3.309,3.309,3.309,3.309
EURILS,20260602,224000,3.309,3.309,3.309,3.309
EURILS,20260602,224100,3.309,3.309,3.309,3.309
EURILS,20260602,224200,3.309,3.309,3.309,3.309
EURILS,20260602,224300,3.309,3.309,3.309,3.309
EURILS,20260602,224400,3.309,3.309,3.309,3.309
EURILS,20260602,224500,3.309,3.309,3.309,3.309
EURILS,20260602,224600,3.309,3.309,3.309,3.309
EURILS,20260602,224700,3.309,3.309,3.309,3.309
EURILS,20260602,224800,3.309,3.309,3.309,3.309
EURILS,20260602,224900,3.309,3.309,3.309,3.309
EURILS,20260602,225000,3.309,3.309,3.309,3.309
EURILS,20260602,225100,3.309,3.309,3.309,3.309
EURILS,20260602,225200,3.309,3.309,3.309,3.309
EURILS,20260602,225300,3.309,3.309,3.309,3.309
EURILS,20260602,225400,3.309,3.309,3.309,3.309
EURILS,20260602,225500,3.309,3.309,3.309,3.309
EURILS,20260602,225600,3.309,3.309,3.309,3.309
EURILS,20260602,225700,3.309,3.309,3.309,3.309
EURILS,20260602,225800,3.309,3.309,3.309,3.309
EURILS,20260602,225900,3.309,3.309,3.309,3.309
EURILS,20260602,230000,3.309,3.309,3.309,3.309
EURILS,20260602,230100,3.309,3.309,3.309,3.309
EURILS,20260602,230200,3.309,3.309,3.309,3.309
EURILS,20260602,230300,3.309,3.309,3.309,3.309
EURILS,20260602,230400,3.309,3.309,3.309,3.309
EURILS,20260602,230500,3.308,3.309,3.308,3.309
EURILS,20260602,230600,3.309,3.309,3.309,3.309
EURILS,20260602,230700,3.309,3.309,3.309,3.309
EURILS,20260602,230800,3.309,3.309,3.309,3.309
EURILS,20260602,230900,3.309,3.309,3.309,3.309
EURILS,20260602,231000,3.309,3.309,3.309,3.309
EURILS,20260602,231100,3.309,3.309,3.309,3.309
EURILS,20260602,231200,3.309,3.309,3.309,3.309
EURILS,20260602,231300,3.309,3.309,3.309,3.309
EURILS,20260602,231400,3.309,3.309,3.309,3.309
EURILS,20260602,231500,3.309,3.309,3.309,3.309
EURILS,20260602,231600,3.309,3.309,3.309,3.309
EURILS,20260602,231700,3.309,3.309,3.309,3.309
EURILS,20260602,231800,3.309,3.309,3.309,3.309
EURILS,20260602,231900,3.309,3.309,3.309,3.309
EURILS,20260602,232000,3.309,3.309,3.309,3.309
EURILS,20260602,232100,3.309,3.309,3.309,3.309
EURILS,20260602,232200,3.309,3.309,3.309,3.309
EURILS,20260602,232300,3.309,3.309,3.309,3.309
EURILS,20260602,232400,3.309,3.309,3.309,3.309
EURILS,20260602,232500,3.309,3.309,3.309,3.309
EURILS,20260602,232600,3.309,3.309,3.309,3.309
EURILS,20260602,232700,3.309,3.309,3.309,3.309
EURILS,20260602,232800,3.309,3.309,3.309,3.309
EURILS,20260602,232900,3.309,3.309,3.309,3.309
EURILS,20260602,233000,3.309,3.309,3.309,3.309
EURILS,20260602,233100,3.309,3.309,3.309,3.309
EURILS,20260602,233200,3.309,3.309,3.309,3.309
EURILS,20260602,233300,3.309,3.309,3.309,3.309
EURILS,20260602,233400,3.309,3.309,3.309,3.309
EURILS,20260602,233500,3.309,3.309,3.309,3.309
EURILS,20260602,233600,3.309,3.309,3.309,3.309
EURILS,20260602,233700,3.309,3.309,3.309,3.309
EURILS,20260602,233800,3.309,3.309,3.309,3.309
EURILS,20260602,233900,3.309,3.309,3.309,3.309
EURILS,20260602,234000,3.309,3.309,3.309,3.309
EURILS,20260602,234100,3.309,3.309,3.309,3.309
EURILS,20260602,234200,3.309,3.309,3.309,3.309
EURILS,20260602,234300,3.309,3.309,3.309,3.309
EURILS,20260602,234400,3.309,3.309,3.309,3.309
EURILS,20260602,234500,3.309,3.309,3.309,3.309
EURILS,20260602,234600,3.309,3.309,3.309,3.309
EURILS,20260602,234700,3.309,3.309,3.309,3.309
EURILS,20260602,234800,3.309,3.309,3.309,3.309
EURILS,20260602,234900,3.309,3.309,3.309,3.309
EURILS,20260602,235000,3.309,3.309,3.309,3.309
EURILS,20260602,235100,3.309,3.309,3.309,3.309
EURILS,20260602,235200,3.309,3.309,3.309,3.309
EURILS,20260602,235300,3.309,3.309,3.309,3.309
EURILS,20260602,235400,3.309,3.309,3.309,3.309
EURILS,20260602,235500,3.310,3.310,3.310,3.310
EURILS,20260602,235600,3.310,3.310,3.309,3.309
EURILS,20260602,235700,3.309,3.309,3.309,3.309
EURILS,20260602,235800,3.309,3.309,3.309,3.309
EURILS,20260602,235900,3.309,3.309,3.309,3.309
EURILS,20260603,000000,3.309,3.309,3.309,3.309
EURNOK,20260602,000100,10.784,10.786,10.784,10.786
EURNOK,20260602,000200,10.786,10.786,10.786,10.786
EURNOK,20260602,000300,10.787,10.787,10.783,10.784
EURNOK,20260602,000400,10.784,10.784,10.784,10.784
EURNOK,20260602,000500,10.784,10.784,10.784,10.784
EURNOK,20260602,000600,10.783,10.784,10.783,10.784
EURNOK,20260602,000700,10.785,10.785,10.784,10.785
EURNOK,20260602,000800,10.784,10.785,10.784,10.785
EURNOK,20260602,000900,10.785,10.785,10.785,10.785
EURNOK,20260602,001000,10.784,10.785,10.784,10.785
EURNOK,20260602,001100,10.784,10.785,10.784,10.784
EURNOK,20260602,001200,10.783,10.785,10.783,10.785
EURNOK,20260602,001300,10.784,10.785,10.784,10.785
EURNOK,20260602,001400,10.784,10.784,10.784,10.784
EURNOK,20260602,001500,10.784,10.784,10.784,10.784
EURNOK,20260602,001600,10.785,10.785,10.784,10.784
EURNOK,20260602,001700,10.784,10.784,10.784,10.784
EURNOK,20260602,001800,10.785,10.785,10.784,10.785
EURNOK,20260602,001900,10.784,10.785,10.784,10.785
EURNOK,20260602,002000,10.784,10.785,10.784,10.785
EURNOK,20260602,002100,10.784,10.785,10.784,10.785
EURNOK,20260602,002200,10.785,10.785,10.784,10.785
EURNOK,20260602,002300,10.784,10.786,10.784,10.786
EURNOK,20260602,002400,10.786,10.786,10.785,10.785
EURNOK,20260602,002500,10.784,10.785,10.784,10.784
EURNOK,20260602,002600,10.784,10.785,10.784,10.785
EURNOK,20260602,002700,10.786,10.786,10.784,10.784
EURNOK,20260602,002800,10.784,10.786,10.784,10.785
EURNOK,20260602,002900,10.786,10.786,10.785,10.785
EURNOK,20260602,003000,10.786,10.786,10.786,10.786
EURNOK,20260602,003100,10.786,10.786,10.786,10.786
EURNOK,20260602,003200,10.786,10.786,10.786,10.786
EURNOK,20260602,003300,10.786,10.786,10.786,10.786
EURNOK,20260602,003400,10.786,10.786,10.786,10.786
EURNOK,20260602,003500,10.786,10.786,10.786,10.786
EURNOK,20260602,003600,10.786,10.786,10.785,10.785
EURNOK,20260602,003700,10.785,10.785,10.785,10.785
EURNOK,20260602,003800,10.785,10.786,10.785,10.786
EURNOK,20260602,003900,10.785,10.786,10.785,10.786
EURNOK,20260602,004000,10.786,10.786,10.786,10.786
EURNOK,20260602,004100,10.786,10.786,10.786,10.786
EURNOK,20260602,004200,10.786,10.786,10.786,10.786
EURNOK,20260602,004300,10.785,10.785,10.785,10.785
EURNOK,20260602,004400,10.785,10.785,10.785,10.785
EURNOK,20260602,004500,10.785,10.785,10.785,10.785
EURNOK,20260602,004600,10.785,10.785,10.784,10.784
EURNOK,20260602,004700,10.785,10.785,10.784,10.785
EURNOK,20260602,004800,10.785,10.785,10.785,10.785
EURNOK,20260602,004900,10.785,10.785,10.784,10.784
EURNOK,20260602,005000,10.785,10.785,10.785,10.785
EURNOK,20260602,005100,10.785,10.786,10.785,10.786
EURNOK,20260602,005200,10.786,10.786,10.786,10.786
EURNOK,20260602,005300,10.786,10.786,10.786,10.786
EURNOK,20260602,005400,10.786,10.786,10.786,10.786
EURNOK,20260602,005500,10.786,10.786,10.786,10.786
EURNOK,20260602,005600,10.786,10.786,10.786,10.786
EURNOK,20260602,005700,10.786,10.786,10.786,10.786
EURNOK,20260602,005800,10.786,10.786,10.786,10.786
EURNOK,20260602,005900,10.786,10.786,10.786,10.786
EURNOK,20260602,010000,10.786,10.786,10.786,10.786
EURNOK,20260602,010100,10.785,10.786,10.785,10.786
EURNOK,20260602,010200,10.785,10.786,10.785,10.786
EURNOK,20260602,010300,10.786,10.786,10.786,10.786
EURNOK,20260602,010400,10.785,10.786,10.785,10.786
EURNOK,20260602,010500,10.785,10.788,10.785,10.788
EURNOK,20260602,010600,10.789,10.790,10.789,10.790
EURNOK,20260602,010700,10.790,10.790,10.790,10.790
EURNOK,20260602,010800,10.790,10.790,10.790,10.790
EURNOK,20260602,010900,10.790,10.790,10.790,10.790
EURNOK,20260602,011000,10.790,10.791,10.790,10.791
EURNOK,20260602,011100,10.791,10.791,10.791,10.791
EURNOK,20260602,011200,10.791,10.791,10.791,10.791
EURNOK,20260602,011300,10.791,10.791,10.791,10.791
EURNOK,20260602,011400,10.790,10.790,10.790,10.790
EURNOK,20260602,011500,10.790,10.790,10.790,10.790
EURNOK,20260602,011600,10.790,10.790,10.790,10.790
EURNOK,20260602,011700,10.790,10.790,10.790,10.790
EURNOK,20260602,011800,10.790,10.790,10.789,10.789
EURNOK,20260602,011900,10.789,10.789,10.789,10.789
EURNOK,20260602,012000,10.790,10.790,10.790,10.790
EURNOK,20260602,012100,10.790,10.790,10.790,10.790
EURNOK,20260602,012200,10.790,10.790,10.790,10.790
EURNOK,20260602,012300,10.790,10.790,10.790,10.790
EURNOK,20260602,012400,10.790,10.790,10.790,10.790
EURNOK,20260602,012500,10.790,10.790,10.789,10.789
EURNOK,20260602,012600,10.789,10.790,10.789,10.790
EURNOK,20260602,012700,10.789,10.789,10.789,10.789
EURNOK,20260602,012800,10.789,10.789,10.789,10.789
EURNOK,20260602,012900,10.790,10.790,10.790,10.790
EURNOK,20260602,013000,10.790,10.790,10.790,10.790
EURNOK,20260602,013100,10.789,10.789,10.789,10.789
EURNOK,20260602,013200,10.789,10.789,10.789,10.789
EURNOK,20260602,013300,10.789,10.789,10.789,10.789
EURNOK,20260602,013400,10.789,10.789,10.789,10.789
EURNOK,20260602,013500,10.789,10.789,10.789,10.789
EURNOK,20260602,013600,10.789,10.789,10.788,10.788
EURNOK,20260602,013700,10.789,10.789,10.789,10.789
EURNOK,20260602,013800,10.789,10.789,10.788,10.788
EURNOK,20260602,013900,10.787,10.787,10.787,10.787
EURNOK,20260602,014000,10.787,10.788,10.787,10.788
EURNOK,20260602,014100,10.788,10.789,10.788,10.788
EURNOK,20260602,014200,10.789,10.789,10.789,10.789
EURNOK,20260602,014300,10.789,10.789,10.789,10.789
EURNOK,20260602,014400,10.789,10.789,10.789,10.789
EURNOK,20260602,014500,10.789,10.789,10.789,10.789
EURNOK,20260602,014600,10.789,10.789,10.789,10.789
EURNOK,20260602,014700,10.789,10.789,10.789,10.789
EURNOK,20260602,014800,10.789,10.789,10.789,10.789
EURNOK,20260602,014900,10.789,10.789,10.789,10.789
EURNOK,20260602,015000,10.789,10.790,10.789,10.790
EURNOK,20260602,015100,10.790,10.790,10.790,10.790
EURNOK,20260602,015200,10.789,10.790,10.789,10.790
EURNOK,20260602,015300,10.789,10.789,10.789,10.789
EURNOK,20260602,015400,10.789,10.789,10.789,10.789
EURNOK,20260602,015500,10.790,10.790,10.790,10.790
EURNOK,20260602,015600,10.790,10.790,10.790,10.790
EURNOK,20260602,015700,10.790,10.790,10.790,10.790
EURNOK,20260602,015800,10.790,10.790,10.790,10.790
EURNOK,20260602,015900,10.790,10.790,10.790,10.790
EURNOK,20260602,020000,10.790,10.790,10.789,10.789
EURNOK,20260602,020100,10.789,10.789,10.789,10.789
EURNOK,20260602,020200,10.789,10.789,10.789,10.789
EURNOK,20260602,020300,10.789,10.789,10.789,10.789
EURNOK,20260602,020400,10.789,10.789,10.789,10.789
EURNOK,20260602,020500,10.789,10.789,10.789,10.789
EURNOK,20260602,020600,10.790,10.790,10.789,10.789
EURNOK,20260602,020700,10.789,10.789,10.789,10.789
EURNOK,20260602,020800,10.790,10.790,10.789,10.789
EURNOK,20260602,020900,10.789,10.789,10.789,10.789
EURNOK,20260602,021000,10.789,10.789,10.789,10.789
EURNOK,20260602,021100,10.789,10.789,10.789,10.789
EURNOK,20260602,021200,10.790,10.790,10.789,10.789
EURNOK,20260602,021300,10.789,10.789,10.789,10.789
EURNOK,20260602,021400,10.789,10.789,10.789,10.789
EURNOK,20260602,021500,10.789,10.789,10.789,10.789
EURNOK,20260602,021600,10.789,10.789,10.789,10.789
EURNOK,20260602,021700,10.789,10.789,10.789,10.789
EURNOK,20260602,021800,10.790,10.790,10.790,10.790
EURNOK,20260602,021900,10.790,10.790,10.790,10.790
EURNOK,20260602,022000,10.790,10.790,10.789,10.789
EURNOK,20260602,022100,10.790,10.790,10.790,10.790
EURNOK,20260602,022200,10.790,10.790,10.790,10.790
EURNOK,20260602,022300,10.790,10.790,10.790,10.790
EURNOK,20260602,022400,10.790,10.790,10.790,10.790
EURNOK,20260602,022500,10.791,10.791,10.790,10.790
EURNOK,20260602,022600,10.789,10.789,10.789,10.789
EURNOK,20260602,022700,10.789,10.789,10.789,10.789
EURNOK,20260602,022800,10.789,10.789,10.789,10.789
EURNOK,20260602,022900,10.789,10.789,10.789,10.789
EURNOK,20260602,023000,10.789,10.789,10.789,10.789
EURNOK,20260602,023100,10.789,10.789,10.789,10.789
EURNOK,20260602,023200,10.789,10.790,10.789,10.790
EURNOK,20260602,023300,10.790,10.790,10.790,10.790
EURNOK,20260602,023400,10.790,10.790,10.790,10.790
EURNOK,20260602,023500,10.790,10.790,10.790,10.790
EURNOK,20260602,023600,10.790,10.790,10.790,10.790
EURNOK,20260602,023700,10.790,10.790,10.790,10.790
EURNOK,20260602,023800,10.789,10.789,10.789,10.789
EURNOK,20260602,023900,10.789,10.789,10.789,10.789
EURNOK,20260602,024000,10.789,10.789,10.789,10.789
EURNOK,20260602,024100,10.789,10.789,10.789,10.789
EURNOK,20260602,024200,10.789,10.790,10.789,10.790
EURNOK,20260602,024300,10.790,10.790,10.789,10.789
EURNOK,20260602,024400,10.788,10.788,10.788,10.788
EURNOK,20260602,024500,10.788,10.788,10.787,10.787
EURNOK,20260602,024600,10.788,10.789,10.788,10.789
EURNOK,20260602,024700,10.788,10.789,10.788,10.789
EURNOK,20260602,024800,10.789,10.789,10.789,10.789
EURNOK,20260602,024900,10.789,10.789,10.789,10.789
EURNOK,20260602,025000,10.789,10.790,10.789,10.790
EURNOK,20260602,025100,10.789,10.790,10.789,10.790
EURNOK,20260602,025200,10.790,10.790,10.790,10.790
EURNOK,20260602,025300,10.790,10.790,10.790,10.790
EURNOK,20260602,025400,10.790,10.790,10.790,10.790
EURNOK,20260602,025500,10.791,10.791,10.790,10.790
EURNOK,20260602,025600,10.790,10.790,10.790,10.790
EURNOK,20260602,025700,10.790,10.790,10.790,10.790
EURNOK,20260602,025800,10.790,10.790,10.790,10.790
EURNOK,20260602,025900,10.791,10.792,10.791,10.792
EURNOK,20260602,030000,10.793,10.793,10.793,10.793
EURNOK,20260602,030100,10.793,10.799,10.793,10.799
EURNOK,20260602,030200,10.799,10.799,10.798,10.798
EURNOK,20260602,030300,10.799,10.799,10.799,10.799
EURNOK,20260602,030400,10.799,10.800,10.799,10.800
EURNOK,20260602,030500,10.800,10.800,10.800,10.800
EURNOK,20260602,030600,10.801,10.801,10.801,10.801
EURNOK,20260602,030700,10.801,10.802,10.801,10.802
EURNOK,20260602,030800,10.802,10.802,10.802,10.802
EURNOK,20260602,030900,10.802,10.802,10.802,10.802
EURNOK,20260602,031000,10.802,10.802,10.802,10.802
EURNOK,20260602,031100,10.802,10.802,10.802,10.802
EURNOK,20260602,031200,10.802,10.802,10.802,10.802
EURNOK,20260602,031300,10.803,10.803,10.802,10.802
EURNOK,20260602,031400,10.802,10.802,10.801,10.801
EURNOK,20260602,031500,10.802,10.802,10.800,10.800
EURNOK,20260602,031600,10.801,10.801,10.801,10.801
EURNOK,20260602,031700,10.801,10.801,10.801,10.801
EURNOK,20260602,031800,10.801,10.801,10.801,10.801
EURNOK,20260602,031900,10.801,10.801,10.801,10.801
EURNOK,20260602,032000,10.800,10.801,10.800,10.801
EURNOK,20260602,032100,10.800,10.801,10.800,10.801
EURNOK,20260602,032200,10.801,10.801,10.801,10.801
EURNOK,20260602,032300,10.800,10.800,10.800,10.800
EURNOK,20260602,032400,10.801,10.801,10.800,10.800
EURNOK,20260602,032500,10.800,10.800,10.800,10.800
EURNOK,20260602,032600,10.800,10.800,10.800,10.800
EURNOK,20260602,032700,10.800,10.800,10.799,10.800
EURNOK,20260602,032800,10.799,10.799,10.799,10.799
EURNOK,20260602,032900,10.799,10.799,10.799,10.799
EURNOK,20260602,033000,10.799,10.800,10.799,10.799
EURNOK,20260602,033100,10.798,10.798,10.798,10.798
EURNOK,20260602,033200,10.798,10.798,10.797,10.798
EURNOK,20260602,033300,10.798,10.798,10.798,10.798
EURNOK,20260602,033400,10.798,10.798,10.798,10.798
EURNOK,20260602,033500,10.799,10.799,10.799,10.799
EURNOK,20260602,033600,10.799,10.799,10.798,10.798
EURNOK,20260602,033700,10.798,10.799,10.798,10.799
EURNOK,20260602,033800,10.799,10.799,10.799,10.799
EURNOK,20260602,033900,10.799,10.799,10.799,10.799
EURNOK,20260602,034000,10.798,10.799,10.798,10.799
EURNOK,20260602,034100,10.799,10.799,10.799,10.799
EURNOK,20260602,034200,10.800,10.800,10.800,10.800
EURNOK,20260602,034300,10.800,10.800,10.799,10.800
EURNOK,20260602,034400,10.800,10.800,10.800,10.800
EURNOK,20260602,034500,10.799,10.799,10.799,10.799
EURNOK,20260602,034600,10.799,10.800,10.799,10.800
EURNOK,20260602,034700,10.800,10.800,10.800,10.800
EURNOK,20260602,034800,10.800,10.800,10.800,10.800
EURNOK,20260602,034900,10.800,10.801,10.800,10.801
EURNOK,20260602,035000,10.801,10.801,10.801,10.801
EURNOK,20260602,035100,10.801,10.801,10.801,10.801
EURNOK,20260602,035200,10.800,10.800,10.800,10.800
EURNOK,20260602,035300,10.801,10.801,10.801,10.801
EURNOK,20260602,035400,10.801,10.803,10.801,10.803
EURNOK,20260602,035500,10.803,10.803,10.803,10.803
EURNOK,20260602,035600,10.803,10.803,10.803,10.803
EURNOK,20260602,035700,10.802,10.802,10.802,10.802
EURNOK,20260602,035800,10.802,10.802,10.802,10.802
EURNOK,20260602,035900,10.803,10.803,10.803,10.803
EURNOK,20260602,040000,10.803,10.803,10.802,10.802
EURNOK,20260602,040100,10.802,10.805,10.802,10.805
EURNOK,20260602,040200,10.804,10.805,10.804,10.805
EURNOK,20260602,040300,10.805,10.805,10.805,10.805
EURNOK,20260602,040400,10.805,10.805,10.805,10.805
EURNOK,20260602,040500,10.805,10.805,10.805,10.805
EURNOK,20260602,040600,10.806,10.806,10.805,10.805
EURNOK,20260602,040700,10.805,10.805,10.805,10.805
EURNOK,20260602,040800,10.805,10.805,10.805,10.805
EURNOK,20260602,040900,10.805,10.805,10.805,10.805
EURNOK,20260602,041000,10.805,10.805,10.805,10.805
EURNOK,20260602,041100,10.805,10.805,10.805,10.805
EURNOK,20260602,041200,10.806,10.806,10.806,10.806
EURNOK,20260602,041300,10.805,10.805,10.805,10.805
EURNOK,20260602,041400,10.805,10.805,10.805,10.805
EURNOK,20260602,041500,10.805,10.806,10.805,10.806
EURNOK,20260602,041600,10.807,10.808,10.807,10.808
EURNOK,20260602,041700,10.809,10.809,10.808,10.808
EURNOK,20260602,041800,10.807,10.807,10.806,10.806
EURNOK,20260602,041900,10.806,10.806,10.806,10.806
EURNOK,20260602,042000,10.805,10.805,10.805,10.805
EURNOK,20260602,042100,10.804,10.804,10.804,10.804
EURNOK,20260602,042200,10.804,10.805,10.804,10.805
EURNOK,20260602,042300,10.805,10.805,10.805,10.805
EURNOK,20260602,042400,10.804,10.804,10.804,10.804
EURNOK,20260602,042500,10.804,10.804,10.804,10.804
EURNOK,20260602,042600,10.804,10.804,10.804,10.804
EURNOK,20260602,042700,10.804,10.804,10.804,10.804
EURNOK,20260602,042800,10.804,10.804,10.804,10.804
EURNOK,20260602,042900,10.804,10.805,10.804,10.805
EURNOK,20260602,043000,10.805,10.805,10.805,10.805
EURNOK,20260602,043100,10.804,10.804,10.804,10.804
EURNOK,20260602,043200,10.804,10.804,10.804,10.804
EURNOK,20260602,043300,10.804,10.804,10.804,10.804
EURNOK,20260602,043400,10.804,10.804,10.803,10.804
EURNOK,20260602,043500,10.804,10.804,10.804,10.804
EURNOK,20260602,043600,10.803,10.803,10.803,10.803
EURNOK,20260602,043700,10.804,10.804,10.804,10.804
EURNOK,20260602,043800,10.804,10.804,10.804,10.804
EURNOK,20260602,043900,10.803,10.803,10.803,10.803
EURNOK,20260602,044000,10.803,10.803,10.803,10.803
EURNOK,20260602,044100,10.803,10.803,10.802,10.802
EURNOK,20260602,044200,10.802,10.802,10.802,10.802
EURNOK,20260602,044300,10.802,10.802,10.802,10.802
EURNOK,20260602,044400,10.803,10.803,10.803,10.803
EURNOK,20260602,044500,10.803,10.804,10.803,10.804
EURNOK,20260602,044600,10.804,10.804,10.804,10.804
EURNOK,20260602,044700,10.804,10.804,10.804,10.804
EURNOK,20260602,044800,10.804,10.804,10.804,10.804
EURNOK,20260602,044900,10.804,10.804,10.804,10.804
EURNOK,20260602,045000,10.804,10.804,10.804,10.804
EURNOK,20260602,045100,10.804,10.804,10.804,10.804
EURNOK,20260602,045200,10.804,10.804,10.804,10.804
EURNOK,20260602,045300,10.804,10.804,10.804,10.804
EURNOK,20260602,045400,10.804,10.804,10.804,10.804
EURNOK,20260602,045500,10.804,10.804,10.804,10.804
EURNOK,20260602,045600,10.803,10.803,10.803,10.803
EURNOK,20260602,045700,10.803,10.803,10.803,10.803
EURNOK,20260602,045800,10.803,10.803,10.803,10.803
EURNOK,20260602,045900,10.803,10.803,10.803,10.803
EURNOK,20260602,050000,10.803,10.803,10.803,10.803
EURNOK,20260602,050100,10.803,10.804,10.803,10.804
EURNOK,20260602,050200,10.805,10.805,10.805,10.805
EURNOK,20260602,050300,10.804,10.804,10.804,10.804
EURNOK,20260602,050400,10.804,10.805,10.804,10.805
EURNOK,20260602,050500,10.805,10.805,10.805,10.805
EURNOK,20260602,050600,10.805,10.805,10.805,10.805
EURNOK,20260602,050700,10.805,10.805,10.805,10.805
EURNOK,20260602,050800,10.805,10.805,10.805,10.805
EURNOK,20260602,050900,10.805,10.805,10.805,10.805
EURNOK,20260602,051000,10.805,10.805,10.805,10.805
EURNOK,20260602,051100,10.805,10.805,10.805,10.805
EURNOK,20260602,051200,10.805,10.805,10.805,10.805
EURNOK,20260602,051300,10.805,10.805,10.805,10.805
EURNOK,20260602,051400,10.805,10.805,10.805,10.805
EURNOK,20260602,051500,10.804,10.804,10.804,10.804
EURNOK,20260602,051600,10.804,10.804,10.804,10.804
EURNOK,20260602,051700,10.804,10.804,10.804,10.804
EURNOK,20260602,051800,10.804,10.804,10.804,10.804
EURNOK,20260602,051900,10.804,10.805,10.804,10.805
EURNOK,20260602,052000,10.805,10.805,10.805,10.805
EURNOK,20260602,052100,10.804,10.805,10.804,10.805
EURNOK,20260602,052200,10.805,10.805,10.805,10.805
EURNOK,20260602,052300,10.804,10.804,10.804,10.804
EURNOK,20260602,052400,10.804,10.804,10.804,10.804
EURNOK,20260602,052500,10.805,10.805,10.805,10.805
EURNOK,20260602,052600,10.805,10.805,10.805,10.805
EURNOK,20260602,052700,10.806,10.806,10.805,10.806
EURNOK,20260602,052800,10.805,10.805,10.805,10.805
EURNOK,20260602,052900,10.805,10.805,10.805,10.805
EURNOK,20260602,053000,10.805,10.805,10.805,10.805
EURNOK,20260602,053100,10.805,10.805,10.805,10.805
EURNOK,20260602,053200,10.805,10.805,10.805,10.805
EURNOK,20260602,053300,10.805,10.805,10.805,10.805
EURNOK,20260602,053400,10.805,10.805,10.805,10.805
EURNOK,20260602,053500,10.805,10.805,10.805,10.805
EURNOK,20260602,053600,10.805,10.805,10.805,10.805
EURNOK,20260602,053700,10.805,10.805,10.805,10.805
EURNOK,20260602,053800,10.806,10.806,10.805,10.805
EURNOK,20260602,053900,10.805,10.805,10.805,10.805
EURNOK,20260602,054000,10.805,10.805,10.805,10.805
EURNOK,20260602,054100,10.805,10.805,10.805,10.805
EURNOK,20260602,054200,10.805,10.805,10.805,10.805
EURNOK,20260602,054300,10.805,10.805,10.805,10.805
EURNOK,20260602,054400,10.805,10.805,10.805,10.805
EURNOK,20260602,054500,10.806,10.806,10.806,10.806
EURNOK,20260602,054600,10.805,10.805,10.805,10.805
EURNOK,20260602,054700,10.805,10.805,10.805,10.805
EURNOK,20260602,054800,10.805,10.805,10.805,10.805
EURNOK,20260602,054900,10.805,10.805,10.805,10.805
EURNOK,20260602,055000,10.805,10.805,10.805,10.805
EURNOK,20260602,055100,10.805,10.805,10.805,10.805
EURNOK,20260602,055200,10.805,10.805,10.805,10.805
EURNOK,20260602,055300,10.805,10.805,10.805,10.805
EURNOK,20260602,055400,10.805,10.805,10.804,10.804
EURNOK,20260602,055500,10.804,10.804,10.804,10.804
EURNOK,20260602,055600,10.805,10.805,10.805,10.805
EURNOK,20260602,055700,10.805,10.805,10.805,10.805
EURNOK,20260602,055800,10.805,10.805,10.804,10.804
EURNOK,20260602,055900,10.804,10.804,10.804,10.804
EURNOK,20260602,060000,10.803,10.803,10.803,10.803
EURNOK,20260602,060100,10.803,10.803,10.803,10.803
EURNOK,20260602,060200,10.803,10.804,10.803,10.804
EURNOK,20260602,060300,10.804,10.804,10.804,10.804
EURNOK,20260602,060400,10.804,10.804,10.804,10.804
EURNOK,20260602,060500,10.804,10.804,10.804,10.804
EURNOK,20260602,060600,10.804,10.804,10.804,10.804
EURNOK,20260602,060700,10.803,10.803,10.803,10.803
EURNOK,20260602,060800,10.803,10.803,10.803,10.803
EURNOK,20260602,060900,10.803,10.803,10.803,10.803
EURNOK,20260602,061000,10.803,10.804,10.803,10.804
EURNOK,20260602,061100,10.804,10.804,10.804,10.804
EURNOK,20260602,061200,10.804,10.804,10.804,10.804
EURNOK,20260602,061300,10.804,10.804,10.804,10.804
EURNOK,20260602,061400,10.804,10.805,10.804,10.805
EURNOK,20260602,061500,10.805,10.805,10.805,10.805
EURNOK,20260602,061600,10.805,10.805,10.805,10.805
EURNOK,20260602,061700,10.806,10.806,10.806,10.806
EURNOK,20260602,061800,10.806,10.806,10.806,10.806
EURNOK,20260602,061900,10.806,10.806,10.806,10.806
EURNOK,20260602,062000,10.806,10.806,10.806,10.806
EURNOK,20260602,062100,10.806,10.806,10.806,10.806
EURNOK,20260602,062200,10.806,10.806,10.806,10.806
EURNOK,20260602,062300,10.806,10.806,10.806,10.806
EURNOK,20260602,062400,10.806,10.806,10.806,10.806
EURNOK,20260602,062500,10.806,10.806,10.806,10.806
EURNOK,20260602,062600,10.806,10.806,10.806,10.806
EURNOK,20260602,062700,10.806,10.806,10.806,10.806
EURNOK,20260602,062800,10.806,10.806,10.806,10.806
EURNOK,20260602,062900,10.806,10.806,10.806,10.806
EURNOK,20260602,063000,10.806,10.806,10.806,10.806
EURNOK,20260602,063100,10.805,10.805,10.804,10.804
EURNOK,20260602,063200,10.804,10.804,10.804,10.804
EURNOK,20260602,063300,10.803,10.803,10.803,10.803
EURNOK,20260602,063400,10.803,10.803,10.803,10.803
EURNOK,20260602,063500,10.804,10.804,10.804,10.804
EURNOK,20260602,063600,10.804,10.804,10.804,10.804
EURNOK,20260602,063700,10.804,10.804,10.804,10.804
EURNOK,20260602,063800,10.804,10.804,10.804,10.804
EURNOK,20260602,063900,10.804,10.804,10.804,10.804
EURNOK,20260602,064000,10.804,10.804,10.804,10.804
EURNOK,20260602,064100,10.804,10.804,10.804,10.804
EURNOK,20260602,064200,10.804,10.804,10.804,10.804
EURNOK,20260602,064300,10.804,10.804,10.804,10.804
EURNOK,20260602,064400,10.804,10.804,10.804,10.804
EURNOK,20260602,064500,10.804,10.804,10.804,10.804
EURNOK,20260602,064600,10.804,10.804,10.804,10.804
EURNOK,20260602,064700,10.804,10.804,10.803,10.803
EURNOK,20260602,064800,10.803,10.803,10.803,10.803
EURNOK,20260602,064900,10.803,10.803,10.803,10.803
EURNOK,20260602,065000,10.803,10.803,10.803,10.803
EURNOK,20260602,065100,10.803,10.803,10.803,10.803
EURNOK,20260602,065200,10.803,10.803,10.803,10.803
EURNOK,20260602,065300,10.803,10.803,10.803,10.803
EURNOK,20260602,065400,10.803,10.803,10.803,10.803
EURNOK,20260602,065500,10.803,10.804,10.803,10.804
EURNOK,20260602,065600,10.804,10.804,10.804,10.804
EURNOK,20260602,065700,10.804,10.804,10.804,10.804
EURNOK,20260602,065800,10.804,10.804,10.804,10.804
EURNOK,20260602,065900,10.804,10.804,10.804,10.804
EURNOK,20260602,070000,10.804,10.804,10.804,10.804
EURNOK,20260602,070100,10.805,10.805,10.805,10.805
EURNOK,20260602,070200,10.805,10.805,10.804,10.804
EURNOK,20260602,070300,10.804,10.804,10.804,10.804
EURNOK,20260602,070400,10.804,10.804,10.804,10.804
EURNOK,20260602,070500,10.804,10.804,10.804,10.804
EURNOK,20260602,070600,10.804,10.804,10.804,10.804
EURNOK,20260602,070700,10.804,10.804,10.804,10.804
EURNOK,20260602,070800,10.804,10.804,10.804,10.804
EURNOK,20260602,070900,10.804,10.804,10.804,10.804
EURNOK,20260602,071000,10.804,10.804,10.804,10.804
EURNOK,20260602,071100,10.805,10.805,10.805,10.805
EURNOK,20260602,071200,10.805,10.805,10.805,10.805
EURNOK,20260602,071300,10.806,10.806,10.806,10.806
EURNOK,20260602,071400,10.806,10.806,10.806,10.806
EURNOK,20260602,071500,10.806,10.806,10.806,10.806
EURNOK,20260602,071600,10.806,10.806,10.806,10.806
EURNOK,20260602,071700,10.806,10.806,10.805,10.805
EURNOK,20260602,071800,10.806,10.806,10.806,10.806
EURNOK,20260602,071900,10.806,10.806,10.806,10.806
EURNOK,20260602,072000,10.805,10.805,10.804,10.804
EURNOK,20260602,072100,10.804,10.804,10.804,10.804
EURNOK,20260602,072200,10.804,10.805,10.804,10.805
EURNOK,20260602,072300,10.805,10.805,10.805,10.805
EURNOK,20260602,072400,10.805,10.805,10.805,10.805
EURNOK,20260602,072500,10.804,10.804,10.804,10.804
EURNOK,20260602,072600,10.804,10.804,10.802,10.802
EURNOK,20260602,072700,10.802,10.802,10.802,10.802
EURNOK,20260602,072800,10.802,10.802,10.802,10.802
EURNOK,20260602,072900,10.803,10.803,10.803,10.803
EURNOK,20260602,073000,10.803,10.803,10.803,10.803
EURNOK,20260602,073100,10.804,10.805,10.804,10.805
EURNOK,20260602,073200,10.805,10.805,10.805,10.805
EURNOK,20260602,073300,10.805,10.805,10.804,10.804
EURNOK,20260602,073400,10.804,10.804,10.804,10.804
EURNOK,20260602,073500,10.804,10.804,10.804,10.804
EURNOK,20260602,073600,10.804,10.804,10.804,10.804
EURNOK,20260602,073700,10.804,10.804,10.804,10.804
EURNOK,20260602,073800,10.804,10.804,10.803,10.803
EURNOK,20260602,073900,10.802,10.802,10.802,10.802
EURNOK,20260602,074000,10.802,10.802,10.802,10.802
EURNOK,20260602,074100,10.802,10.802,10.798,10.798
EURNOK,20260602,074200,10.798,10.798,10.798,10.798
EURNOK,20260602,074300,10.798,10.798,10.798,10.798
EURNOK,20260602,074400,10.798,10.798,10.798,10.798
EURNOK,20260602,074500,10.798,10.798,10.798,10.798
EURNOK,20260602,074600,10.798,10.798,10.798,10.798
EURNOK,20260602,074700,10.797,10.797,10.797,10.797
EURNOK,20260602,074800,10.797,10.797,10.797,10.797
EURNOK,20260602,074900,10.797,10.797,10.797,10.797
EURNOK,20260602,075000,10.796,10.796,10.796,10.796
EURNOK,20260602,075100,10.797,10.797,10.797,10.797
EURNOK,20260602,075200,10.797,10.797,10.797,10.797
EURNOK,20260602,075300,10.797,10.797,10.797,10.797
EURNOK,20260602,075400,10.797,10.797,10.796,10.796
EURNOK,20260602,075500,10.796,10.796,10.796,10.796
EURNOK,20260602,075600,10.796,10.796,10.796,10.796
EURNOK,20260602,075700,10.796,10.796,10.796,10.796
EURNOK,20260602,075800,10.795,10.796,10.795,10.796
EURNOK,20260602,075900,10.796,10.796,10.796,10.796
EURNOK,20260602,080000,10.796,10.796,10.796,10.796
EURNOK,20260602,080100,10.795,10.796,10.795,10.796
EURNOK,20260602,080200,10.797,10.797,10.797,10.797
EURNOK,20260602,080300,10.798,10.798,10.797,10.797
EURNOK,20260602,080400,10.798,10.798,10.798,10.798
EURNOK,20260602,080500,10.798,10.798,10.798,10.798
EURNOK,20260602,080600,10.798,10.799,10.798,10.799
EURNOK,20260602,080700,10.799,10.800,10.799,10.800
EURNOK,20260602,080800,10.800,10.800,10.800,10.800
EURNOK,20260602,080900,10.800,10.800,10.800,10.800
EURNOK,20260602,081000,10.799,10.799,10.798,10.798
EURNOK,20260602,081100,10.797,10.797,10.796,10.796
EURNOK,20260602,081200,10.797,10.797,10.796,10.796
EURNOK,20260602,081300,10.797,10.798,10.797,10.798
EURNOK,20260602,081400,10.799,10.800,10.799,10.800
EURNOK,20260602,081500,10.799,10.799,10.798,10.798
EURNOK,20260602,081600,10.797,10.797,10.797,10.797
EURNOK,20260602,081700,10.797,10.797,10.797,10.797
EURNOK,20260602,081800,10.797,10.797,10.796,10.796
EURNOK,20260602,081900,10.795,10.796,10.795,10.796
EURNOK,20260602,082000,10.797,10.797,10.797,10.797
EURNOK,20260602,082100,10.797,10.797,10.796,10.796
EURNOK,20260602,082200,10.795,10.796,10.795,10.796
EURNOK,20260602,082300,10.796,10.796,10.796,10.796
EURNOK,20260602,082400,10.796,10.798,10.796,10.798
EURNOK,20260602,082500,10.798,10.798,10.797,10.797
EURNOK,20260602,082600,10.798,10.798,10.797,10.797
EURNOK,20260602,082700,10.796,10.797,10.795,10.796
EURNOK,20260602,082800,10.795,10.800,10.795,10.800
EURNOK,20260602,082900,10.801,10.801,10.801,10.801
EURNOK,20260602,083000,10.800,10.800,10.799,10.799
EURNOK,20260602,083100,10.800,10.800,10.797,10.797
EURNOK,20260602,083200,10.796,10.797,10.796,10.797
EURNOK,20260602,083300,10.798,10.798,10.797,10.797
EURNOK,20260602,083400,10.797,10.799,10.797,10.798
EURNOK,20260602,083500,10.798,10.798,10.798,10.798
EURNOK,20260602,083600,10.799,10.800,10.799,10.800
EURNOK,20260602,083700,10.799,10.800,10.799,10.800
EURNOK,20260602,083800,10.800,10.800,10.800,10.800
EURNOK,20260602,083900,10.799,10.799,10.799,10.799
EURNOK,20260602,084000,10.798,10.799,10.798,10.798
EURNOK,20260602,084100,10.797,10.797,10.796,10.797
EURNOK,20260602,084200,10.797,10.798,10.797,10.798
EURNOK,20260602,084300,10.799,10.800,10.798,10.798
EURNOK,20260602,084400,10.799,10.799,10.798,10.798
EURNOK,20260602,084500,10.798,10.798,10.798,10.798
EURNOK,20260602,084600,10.798,10.798,10.797,10.798
EURNOK,20260602,084700,10.797,10.798,10.797,10.798
EURNOK,20260602,084800,10.797,10.797,10.795,10.795
EURNOK,20260602,084900,10.795,10.795,10.795,10.795
EURNOK,20260602,085000,10.796,10.796,10.795,10.796
EURNOK,20260602,085100,10.797,10.797,10.796,10.796
EURNOK,20260602,085200,10.796,10.796,10.794,10.794
EURNOK,20260602,085300,10.795,10.795,10.794,10.794
EURNOK,20260602,085400,10.795,10.795,10.794,10.794
EURNOK,20260602,085500,10.795,10.795,10.795,10.795
EURNOK,20260602,085600,10.795,10.796,10.795,10.795
EURNOK,20260602,085700,10.795,10.795,10.795,10.795
EURNOK,20260602,085800,10.796,10.796,10.795,10.795
EURNOK,20260602,085900,10.796,10.796,10.796,10.796
EURNOK,20260602,090000,10.797,10.799,10.797,10.799
EURNOK,20260602,090100,10.798,10.798,10.798,10.798
EURNOK,20260602,090200,10.797,10.797,10.796,10.797
EURNOK,20260602,090300,10.796,10.796,10.795,10.795
EURNOK,20260602,090400,10.794,10.798,10.793,10.798
EURNOK,20260602,090500,10.799,10.803,10.799,10.803
EURNOK,20260602,090600,10.802,10.803,10.802,10.802
EURNOK,20260602,090700,10.802,10.804,10.802,10.804
EURNOK,20260602,090800,10.805,10.806,10.804,10.805
EURNOK,20260602,090900,10.806,10.807,10.806,10.807
EURNOK,20260602,091000,10.808,10.808,10.807,10.807
EURNOK,20260602,091100,10.806,10.806,10.805,10.805
EURNOK,20260602,091200,10.804,10.805,10.804,10.805
EURNOK,20260602,091300,10.805,10.805,10.804,10.804
EURNOK,20260602,091400,10.805,10.805,10.805,10.805
EURNOK,20260602,091500,10.806,10.806,10.806,10.806
EURNOK,20260602,091600,10.805,10.805,10.803,10.804
EURNOK,20260602,091700,10.803,10.804,10.802,10.804
EURNOK,20260602,091800,10.804,10.804,10.802,10.802
EURNOK,20260602,091900,10.802,10.802,10.801,10.801
EURNOK,20260602,092000,10.802,10.803,10.802,10.803
EURNOK,20260602,092100,10.803,10.803,10.803,10.803
EURNOK,20260602,092200,10.803,10.804,10.803,10.804
EURNOK,20260602,092300,10.803,10.803,10.802,10.803
EURNOK,20260602,092400,10.802,10.802,10.802,10.802
EURNOK,20260602,092500,10.802,10.802,10.801,10.801
EURNOK,20260602,092600,10.800,10.801,10.800,10.801
EURNOK,20260602,092700,10.801,10.801,10.800,10.800
EURNOK,20260602,092800,10.799,10.799,10.798,10.798
EURNOK,20260602,092900,10.799,10.800,10.799,10.800
EURNOK,20260602,093000,10.799,10.799,10.799,10.799
EURNOK,20260602,093100,10.799,10.799,10.798,10.799
EURNOK,20260602,093200,10.799,10.799,10.799,10.799
EURNOK,20260602,093300,10.799,10.800,10.799,10.800
EURNOK,20260602,093400,10.800,10.800,10.800,10.800
EURNOK,20260602,093500,10.800,10.800,10.799,10.799
EURNOK,20260602,093600,10.799,10.799,10.799,10.799
EURNOK,20260602,093700,10.800,10.802,10.799,10.802
EURNOK,20260602,093800,10.803,10.803,10.802,10.803
EURNOK,20260602,093900,10.802,10.803,10.802,10.803
EURNOK,20260602,094000,10.802,10.802,10.801,10.801
EURNOK,20260602,094100,10.800,10.800,10.800,10.800
EURNOK,20260602,094200,10.801,10.801,10.800,10.801
EURNOK,20260602,094300,10.801,10.801,10.801,10.801
EURNOK,20260602,094400,10.800,10.800,10.800,10.800
EURNOK,20260602,094500,10.800,10.800,10.800,10.800
EURNOK,20260602,094600,10.800,10.800,10.800,10.800
EURNOK,20260602,094700,10.800,10.801,10.800,10.801
EURNOK,20260602,094800,10.801,10.802,10.801,10.802
EURNOK,20260602,094900,10.801,10.802,10.801,10.802
EURNOK,20260602,095000,10.801,10.802,10.801,10.802
EURNOK,20260602,095100,10.802,10.802,10.800,10.800
EURNOK,20260602,095200,10.801,10.801,10.801,10.801
EURNOK,20260602,095300,10.802,10.802,10.801,10.801
EURNOK,20260602,095400,10.801,10.801,10.801,10.801
EURNOK,20260602,095500,10.800,10.800,10.800,10.800
EURNOK,20260602,095600,10.800,10.800,10.800,10.800
EURNOK,20260602,095700,10.800,10.800,10.799,10.799
EURNOK,20260602,095800,10.798,10.798,10.795,10.796
EURNOK,20260602,095900,10.796,10.796,10.796,10.796
EURNOK,20260602,100000,10.797,10.797,10.796,10.797
EURNOK,20260602,100100,10.798,10.800,10.798,10.799
EURNOK,20260602,100200,10.798,10.802,10.798,10.802
EURNOK,20260602,100300,10.801,10.801,10.800,10.801
EURNOK,20260602,100400,10.802,10.802,10.801,10.801
EURNOK,20260602,100500,10.800,10.801,10.800,10.800
EURNOK,20260602,100600,10.801,10.802,10.801,10.802
EURNOK,20260602,100700,10.801,10.802,10.800,10.800
EURNOK,20260602,100800,10.801,10.803,10.801,10.802
EURNOK,20260602,100900,10.803,10.803,10.802,10.803
EURNOK,20260602,101000,10.802,10.802,10.800,10.800
EURNOK,20260602,101100,10.800,10.801,10.800,10.801
EURNOK,20260602,101200,10.800,10.801,10.800,10.801
EURNOK,20260602,101300,10.801,10.801,10.801,10.801
EURNOK,20260602,101400,10.800,10.801,10.800,10.801
EURNOK,20260602,101500,10.800,10.801,10.799,10.799
EURNOK,20260602,101600,10.798,10.799,10.797,10.797
EURNOK,20260602,101700,10.797,10.797,10.797,10.797
EURNOK,20260602,101800,10.798,10.800,10.798,10.800
EURNOK,20260602,101900,10.799,10.799,10.798,10.798
EURNOK,20260602,102000,10.797,10.797,10.796,10.796
EURNOK,20260602,102100,10.797,10.798,10.797,10.798
EURNOK,20260602,102200,10.798,10.798,10.798,10.798
EURNOK,20260602,102300,10.799,10.799,10.798,10.799
EURNOK,20260602,102400,10.798,10.799,10.798,10.799
EURNOK,20260602,102500,10.798,10.799,10.798,10.799
EURNOK,20260602,102600,10.800,10.802,10.800,10.802
EURNOK,20260602,102700,10.801,10.801,10.798,10.798
EURNOK,20260602,102800,10.799,10.799,10.798,10.799
EURNOK,20260602,102900,10.800,10.800,10.800,10.800
EURNOK,20260602,103000,10.800,10.801,10.800,10.801
EURNOK,20260602,103100,10.802,10.802,10.802,10.802
EURNOK,20260602,103200,10.802,10.802,10.802,10.802
EURNOK,20260602,103300,10.801,10.801,10.800,10.800
EURNOK,20260602,103400,10.801,10.803,10.801,10.802
EURNOK,20260602,103500,10.803,10.803,10.803,10.803
EURNOK,20260602,103600,10.803,10.803,10.803,10.803
EURNOK,20260602,103700,10.803,10.803,10.803,10.803
EURNOK,20260602,103800,10.803,10.806,10.803,10.806
EURNOK,20260602,103900,10.805,10.806,10.805,10.805
EURNOK,20260602,104000,10.806,10.806,10.806,10.806
EURNOK,20260602,104100,10.806,10.806,10.806,10.806
EURNOK,20260602,104200,10.806,10.806,10.805,10.805
EURNOK,20260602,104300,10.806,10.806,10.805,10.805
EURNOK,20260602,104400,10.806,10.806,10.805,10.805
EURNOK,20260602,104500,10.805,10.805,10.805,10.805
EURNOK,20260602,104600,10.804,10.804,10.804,10.804
EURNOK,20260602,104700,10.804,10.804,10.804,10.804
EURNOK,20260602,104800,10.804,10.804,10.803,10.803
EURNOK,20260602,104900,10.803,10.804,10.803,10.804
EURNOK,20260602,105000,10.804,10.804,10.804,10.804
EURNOK,20260602,105100,10.805,10.806,10.805,10.806
EURNOK,20260602,105200,10.805,10.805,10.805,10.805
EURNOK,20260602,105300,10.804,10.805,10.803,10.805
EURNOK,20260602,105400,10.806,10.806,10.806,10.806
EURNOK,20260602,105500,10.806,10.807,10.806,10.806
EURNOK,20260602,105600,10.806,10.807,10.806,10.807
EURNOK,20260602,105700,10.807,10.807,10.807,10.807
EURNOK,20260602,105800,10.806,10.807,10.806,10.807
EURNOK,20260602,105900,10.807,10.807,10.807,10.807
EURNOK,20260602,110000,10.807,10.807,10.807,10.807
EURNOK,20260602,110100,10.806,10.809,10.805,10.808
EURNOK,20260602,110200,10.807,10.807,10.806,10.807
EURNOK,20260602,110300,10.808,10.808,10.807,10.807
EURNOK,20260602,110400,10.807,10.808,10.807,10.808
EURNOK,20260602,110500,10.807,10.808,10.807,10.808
EURNOK,20260602,110600,10.809,10.809,10.809,10.809
EURNOK,20260602,110700,10.809,10.809,10.808,10.808
EURNOK,20260602,110800,10.809,10.809,10.808,10.808
EURNOK,20260602,110900,10.809,10.810,10.809,10.810
EURNOK,20260602,111000,10.809,10.809,10.808,10.808
EURNOK,20260602,111100,10.808,10.808,10.808,10.808
EURNOK,20260602,111200,10.808,10.809,10.808,10.809
EURNOK,20260602,111300,10.808,10.808,10.807,10.807
EURNOK,20260602,111400,10.806,10.806,10.806,10.806
EURNOK,20260602,111500,10.806,10.806,10.805,10.806
EURNOK,20260602,111600,10.805,10.806,10.805,10.805
EURNOK,20260602,111700,10.806,10.807,10.806,10.807
EURNOK,20260602,111800,10.807,10.807,10.807,10.807
EURNOK,20260602,111900,10.807,10.807,10.807,10.807
EURNOK,20260602,112000,10.808,10.808,10.807,10.807
EURNOK,20260602,112100,10.807,10.807,10.807,10.807
EURNOK,20260602,112200,10.807,10.808,10.807,10.808
EURNOK,20260602,112300,10.808,10.808,10.808,10.808
EURNOK,20260602,112400,10.807,10.807,10.807,10.807
EURNOK,20260602,112500,10.807,10.807,10.807,10.807
EURNOK,20260602,112600,10.806,10.807,10.805,10.805
EURNOK,20260602,112700,10.806,10.806,10.806,10.806
EURNOK,20260602,112800,10.805,10.806,10.805,10.806
EURNOK,20260602,112900,10.805,10.806,10.805,10.806
EURNOK,20260602,113000,10.806,10.806,10.805,10.805
EURNOK,20260602,113100,10.806,10.807,10.806,10.807
EURNOK,20260602,113200,10.808,10.808,10.807,10.807
EURNOK,20260602,113300,10.807,10.808,10.807,10.807
EURNOK,20260602,113400,10.807,10.807,10.807,10.807
EURNOK,20260602,113500,10.807,10.807,10.807,10.807
EURNOK,20260602,113600,10.808,10.808,10.807,10.807
EURNOK,20260602,113700,10.806,10.806,10.806,10.806
EURNOK,20260602,113800,10.806,10.806,10.806,10.806
EURNOK,20260602,113900,10.806,10.806,10.806,10.806
EURNOK,20260602,114000,10.806,10.806,10.806,10.806
EURNOK,20260602,114100,10.805,10.805,10.805,10.805
EURNOK,20260602,114200,10.805,10.805,10.804,10.804
EURNOK,20260602,114300,10.803,10.803,10.803,10.803
EURNOK,20260602,114400,10.802,10.802,10.801,10.801
EURNOK,20260602,114500,10.801,10.801,10.801,10.801
EURNOK,20260602,114600,10.801,10.801,10.800,10.800
EURNOK,20260602,114700,10.801,10.802,10.801,10.801
EURNOK,20260602,114800,10.801,10.801,10.800,10.800
EURNOK,20260602,114900,10.800,10.800,10.800,10.800
EURNOK,20260602,115000,10.799,10.799,10.799,10.799
EURNOK,20260602,115100,10.799,10.800,10.799,10.799
EURNOK,20260602,115200,10.800,10.800,10.799,10.799
EURNOK,20260602,115300,10.798,10.798,10.796,10.796
EURNOK,20260602,115400,10.797,10.797,10.797,10.797
EURNOK,20260602,115500,10.796,10.796,10.796,10.796
EURNOK,20260602,115600,10.795,10.796,10.795,10.796
EURNOK,20260602,115700,10.796,10.796,10.794,10.794
EURNOK,20260602,115800,10.793,10.793,10.793,10.793
EURNOK,20260602,115900,10.793,10.793,10.793,10.793
EURNOK,20260602,120000,10.793,10.794,10.792,10.792
EURNOK,20260602,120100,10.793,10.793,10.792,10.793
EURNOK,20260602,120200,10.792,10.793,10.792,10.793
EURNOK,20260602,120300,10.794,10.794,10.794,10.794
EURNOK,20260602,120400,10.794,10.795,10.794,10.795
EURNOK,20260602,120500,10.796,10.796,10.795,10.795
EURNOK,20260602,120600,10.796,10.797,10.796,10.797
EURNOK,20260602,120700,10.798,10.798,10.797,10.797
EURNOK,20260602,120800,10.797,10.797,10.797,10.797
EURNOK,20260602,120900,10.798,10.799,10.798,10.799
EURNOK,20260602,121000,10.798,10.798,10.798,10.798
EURNOK,20260602,121100,10.798,10.799,10.798,10.799
EURNOK,20260602,121200,10.799,10.799,10.799,10.799
EURNOK,20260602,121300,10.798,10.798,10.796,10.796
EURNOK,20260602,121400,10.795,10.795,10.795,10.795
EURNOK,20260602,121500,10.795,10.795,10.795,10.795
EURNOK,20260602,121600,10.794,10.795,10.794,10.795
EURNOK,20260602,121700,10.795,10.795,10.794,10.794
EURNOK,20260602,121800,10.793,10.793,10.793,10.793
EURNOK,20260602,121900,10.793,10.793,10.793,10.793
EURNOK,20260602,122000,10.793,10.793,10.791,10.791
EURNOK,20260602,122100,10.790,10.790,10.790,10.790
EURNOK,20260602,122200,10.791,10.791,10.791,10.791
EURNOK,20260602,122300,10.791,10.791,10.791,10.791
EURNOK,20260602,122400,10.791,10.791,10.790,10.790
EURNOK,20260602,122500,10.789,10.789,10.786,10.786
EURNOK,20260602,122600,10.786,10.786,10.786,10.786
EURNOK,20260602,122700,10.787,10.787,10.787,10.787
EURNOK,20260602,122800,10.786,10.786,10.785,10.785
EURNOK,20260602,122900,10.786,10.788,10.786,10.788
EURNOK,20260602,123000,10.788,10.788,10.788,10.788
EURNOK,20260602,123100,10.788,10.788,10.788,10.788
EURNOK,20260602,123200,10.789,10.789,10.789,10.789
EURNOK,20260602,123300,10.789,10.789,10.789,10.789
EURNOK,20260602,123400,10.788,10.788,10.786,10.786
EURNOK,20260602,123500,10.786,10.786,10.786,10.786
EURNOK,20260602,123600,10.785,10.786,10.785,10.785
EURNOK,20260602,123700,10.785,10.785,10.785,10.785
EURNOK,20260602,123800,10.785,10.785,10.785,10.785
EURNOK,20260602,123900,10.784,10.785,10.784,10.784
EURNOK,20260602,124000,10.783,10.783,10.783,10.783
EURNOK,20260602,124100,10.784,10.785,10.784,10.785
EURNOK,20260602,124200,10.785,10.785,10.785,10.785
EURNOK,20260602,124300,10.785,10.785,10.785,10.785
EURNOK,20260602,124400,10.785,10.785,10.785,10.785
EURNOK,20260602,124500,10.784,10.784,10.783,10.783
EURNOK,20260602,124600,10.783,10.783,10.783,10.783
EURNOK,20260602,124700,10.783,10.785,10.783,10.785
EURNOK,20260602,124800,10.786,10.786,10.785,10.785
EURNOK,20260602,124900,10.785,10.785,10.785,10.785
EURNOK,20260602,125000,10.786,10.786,10.786,10.786
EURNOK,20260602,125100,10.786,10.786,10.786,10.786
EURNOK,20260602,125200,10.786,10.786,10.785,10.785
EURNOK,20260602,125300,10.785,10.785,10.785,10.785
EURNOK,20260602,125400,10.786,10.786,10.784,10.784
EURNOK,20260602,125500,10.783,10.783,10.781,10.782
EURNOK,20260602,125600,10.781,10.782,10.781,10.782
EURNOK,20260602,125700,10.781,10.782,10.781,10.782
EURNOK,20260602,125800,10.782,10.782,10.782,10.782
EURNOK,20260602,125900,10.782,10.782,10.782,10.782
EURNOK,20260602,130000,10.782,10.782,10.782,10.782
EURNOK,20260602,130100,10.783,10.783,10.781,10.783
EURNOK,20260602,130200,10.784,10.785,10.784,10.785
EURNOK,20260602,130300,10.786,10.786,10.786,10.786
EURNOK,20260602,130400,10.786,10.786,10.786,10.786
EURNOK,20260602,130500,10.785,10.786,10.785,10.786
EURNOK,20260602,130600,10.785,10.785,10.785,10.785
EURNOK,20260602,130700,10.785,10.785,10.785,10.785
EURNOK,20260602,130800,10.784,10.784,10.783,10.784
EURNOK,20260602,130900,10.785,10.785,10.785,10.785
EURNOK,20260602,131000,10.785,10.786,10.785,10.785
EURNOK,20260602,131100,10.784,10.784,10.784,10.784
EURNOK,20260602,131200,10.784,10.784,10.783,10.783
EURNOK,20260602,131300,10.783,10.786,10.783,10.786
EURNOK,20260602,131400,10.787,10.788,10.787,10.788
EURNOK,20260602,131500,10.788,10.788,10.788,10.788
EURNOK,20260602,131600,10.789,10.793,10.789,10.793
EURNOK,20260602,131700,10.793,10.794,10.793,10.794
EURNOK,20260602,131800,10.793,10.793,10.793,10.793
EURNOK,20260602,131900,10.793,10.793,10.793,10.793
EURNOK,20260602,132000,10.794,10.795,10.790,10.790
EURNOK,20260602,132100,10.791,10.792,10.791,10.792
EURNOK,20260602,132200,10.793,10.793,10.792,10.793
EURNOK,20260602,132300,10.793,10.793,10.793,10.793
EURNOK,20260602,132400,10.792,10.794,10.792,10.793
EURNOK,20260602,132500,10.792,10.792,10.791,10.791
EURNOK,20260602,132600,10.791,10.792,10.791,10.792
EURNOK,20260602,132700,10.793,10.794,10.793,10.794
EURNOK,20260602,132800,10.794,10.794,10.794,10.794
EURNOK,20260602,132900,10.793,10.793,10.793,10.793
EURNOK,20260602,133000,10.793,10.793,10.793,10.793
EURNOK,20260602,133100,10.794,10.794,10.794,10.794
EURNOK,20260602,133200,10.795,10.795,10.794,10.794
EURNOK,20260602,133300,10.795,10.795,10.793,10.793
EURNOK,20260602,133400,10.792,10.792,10.792,10.792
EURNOK,20260602,133500,10.792,10.793,10.792,10.793
EURNOK,20260602,133600,10.792,10.792,10.791,10.791
EURNOK,20260602,133700,10.790,10.792,10.790,10.792
EURNOK,20260602,133800,10.793,10.793,10.793,10.793
EURNOK,20260602,133900,10.793,10.793,10.793,10.793
EURNOK,20260602,134000,10.794,10.794,10.793,10.793
EURNOK,20260602,134100,10.792,10.793,10.792,10.793
EURNOK,20260602,134200,10.793,10.793,10.793,10.793
EURNOK,20260602,134300,10.793,10.793,10.792,10.793
EURNOK,20260602,134400,10.793,10.793,10.793,10.793
EURNOK,20260602,134500,10.793,10.793,10.793,10.793
EURNOK,20260602,134600,10.793,10.793,10.793,10.793
EURNOK,20260602,134700,10.794,10.796,10.794,10.796
EURNOK,20260602,134800,10.796,10.796,10.796,10.796
EURNOK,20260602,134900,10.795,10.795,10.795,10.795
EURNOK,20260602,135000,10.795,10.795,10.794,10.794
EURNOK,20260602,135100,10.793,10.794,10.793,10.794
EURNOK,20260602,135200,10.793,10.793,10.793,10.793
EURNOK,20260602,135300,10.793,10.793,10.792,10.792
EURNOK,20260602,135400,10.793,10.795,10.793,10.795
EURNOK,20260602,135500,10.795,10.795,10.795,10.795
EURNOK,20260602,135600,10.794,10.795,10.794,10.795
EURNOK,20260602,135700,10.795,10.798,10.795,10.798
EURNOK,20260602,135800,10.798,10.798,10.798,10.798
EURNOK,20260602,135900,10.797,10.797,10.797,10.797
EURNOK,20260602,140000,10.797,10.799,10.797,10.799
EURNOK,20260602,140100,10.798,10.798,10.794,10.797
EURNOK,20260602,140200,10.798,10.798,10.797,10.797
EURNOK,20260602,140300,10.798,10.799,10.797,10.797
EURNOK,20260602,140400,10.797,10.797,10.797,10.797
EURNOK,20260602,140500,10.798,10.798,10.797,10.797
EURNOK,20260602,140600,10.797,10.798,10.797,10.798
EURNOK,20260602,140700,10.798,10.798,10.797,10.797
EURNOK,20260602,140800,10.798,10.798,10.798,10.798
EURNOK,20260602,140900,10.797,10.797,10.797,10.797
EURNOK,20260602,141000,10.797,10.797,10.797,10.797
EURNOK,20260602,141100,10.798,10.799,10.798,10.799
EURNOK,20260602,141200,10.798,10.798,10.795,10.796
EURNOK,20260602,141300,10.797,10.797,10.797,10.797
EURNOK,20260602,141400,10.797,10.798,10.797,10.798
EURNOK,20260602,141500,10.797,10.797,10.797,10.797
EURNOK,20260602,141600,10.798,10.798,10.796,10.796
EURNOK,20260602,141700,10.797,10.798,10.797,10.798
EURNOK,20260602,141800,10.799,10.800,10.799,10.800
EURNOK,20260602,141900,10.800,10.801,10.800,10.801
EURNOK,20260602,142000,10.802,10.802,10.802,10.802
EURNOK,20260602,142100,10.802,10.802,10.800,10.800
EURNOK,20260602,142200,10.799,10.799,10.798,10.798
EURNOK,20260602,142300,10.797,10.797,10.796,10.796
EURNOK,20260602,142400,10.795,10.795,10.794,10.794
EURNOK,20260602,142500,10.793,10.794,10.793,10.794
EURNOK,20260602,142600,10.793,10.793,10.793,10.793
EURNOK,20260602,142700,10.794,10.795,10.794,10.795
EURNOK,20260602,142800,10.794,10.794,10.794,10.794
EURNOK,20260602,142900,10.794,10.794,10.794,10.794
EURNOK,20260602,143000,10.794,10.795,10.794,10.795
EURNOK,20260602,143100,10.794,10.795,10.794,10.794
EURNOK,20260602,143200,10.795,10.795,10.794,10.795
EURNOK,20260602,143300,10.796,10.799,10.796,10.799
EURNOK,20260602,143400,10.798,10.798,10.797,10.797
EURNOK,20260602,143500,10.798,10.798,10.798,10.798
EURNOK,20260602,143600,10.798,10.798,10.798,10.798
EURNOK,20260602,143700,10.798,10.798,10.797,10.797
EURNOK,20260602,143800,10.796,10.797,10.796,10.797
EURNOK,20260602,143900,10.796,10.796,10.795,10.796
EURNOK,20260602,144000,10.797,10.797,10.797,10.797
EURNOK,20260602,144100,10.796,10.797,10.796,10.797
EURNOK,20260602,144200,10.797,10.797,10.797,10.797
EURNOK,20260602,144300,10.796,10.796,10.795,10.796
EURNOK,20260602,144400,10.796,10.797,10.796,10.797
EURNOK,20260602,144500,10.798,10.798,10.797,10.797
EURNOK,20260602,144600,10.798,10.800,10.798,10.800
EURNOK,20260602,144700,10.801,10.801,10.800,10.800
EURNOK,20260602,144800,10.799,10.799,10.799,10.799
EURNOK,20260602,144900,10.800,10.800,10.800,10.800
EURNOK,20260602,145000,10.801,10.801,10.800,10.800
EURNOK,20260602,145100,10.801,10.801,10.801,10.801
EURNOK,20260602,145200,10.800,10.800,10.800,10.800
EURNOK,20260602,145300,10.800,10.800,10.800,10.800
EURNOK,20260602,145400,10.800,10.805,10.800,10.805
EURNOK,20260602,145500,10.806,10.806,10.804,10.804
EURNOK,20260602,145600,10.803,10.803,10.801,10.801
EURNOK,20260602,145700,10.802,10.802,10.801,10.801
EURNOK,20260602,145800,10.802,10.802,10.801,10.802
EURNOK,20260602,145900,10.802,10.802,10.802,10.802
EURNOK,20260602,150000,10.802,10.802,10.802,10.802
EURNOK,20260602,150100,10.801,10.801,10.800,10.800
EURNOK,20260602,150200,10.799,10.802,10.799,10.802
EURNOK,20260602,150300,10.801,10.801,10.800,10.801
EURNOK,20260602,150400,10.800,10.801,10.799,10.800
EURNOK,20260602,150500,10.801,10.803,10.801,10.803
EURNOK,20260602,150600,10.802,10.803,10.802,10.803
EURNOK,20260602,150700,10.802,10.802,10.796,10.796
EURNOK,20260602,150800,10.797,10.800,10.797,10.800
EURNOK,20260602,150900,10.799,10.800,10.798,10.798
EURNOK,20260602,151000,10.797,10.800,10.797,10.798
EURNOK,20260602,151100,10.797,10.797,10.796,10.797
EURNOK,20260602,151200,10.798,10.798,10.798,10.798
EURNOK,20260602,151300,10.798,10.798,10.797,10.797
EURNOK,20260602,151400,10.798,10.799,10.798,10.798
EURNOK,20260602,151500,10.798,10.799,10.798,10.798
EURNOK,20260602,151600,10.799,10.799,10.799,10.799
EURNOK,20260602,151700,10.798,10.799,10.798,10.798
EURNOK,20260602,151800,10.799,10.799,10.799,10.799
EURNOK,20260602,151900,10.800,10.800,10.798,10.799
EURNOK,20260602,152000,10.800,10.800,10.800,10.800
EURNOK,20260602,152100,10.800,10.801,10.800,10.801
EURNOK,20260602,152200,10.802,10.803,10.802,10.802
EURNOK,20260602,152300,10.803,10.804,10.802,10.803
EURNOK,20260602,152400,10.802,10.803,10.801,10.801
EURNOK,20260602,152500,10.801,10.802,10.801,10.801
EURNOK,20260602,152600,10.802,10.802,10.801,10.802
EURNOK,20260602,152700,10.802,10.802,10.801,10.801
EURNOK,20260602,152800,10.802,10.802,10.802,10.802
EURNOK,20260602,152900,10.802,10.802,10.802,10.802
EURNOK,20260602,153000,10.803,10.803,10.802,10.802
EURNOK,20260602,153100,10.801,10.801,10.800,10.800
EURNOK,20260602,153200,10.799,10.799,10.795,10.795
EURNOK,20260602,153300,10.796,10.798,10.795,10.798
EURNOK,20260602,153400,10.797,10.797,10.796,10.796
EURNOK,20260602,153500,10.796,10.796,10.796,10.796
EURNOK,20260602,153600,10.794,10.794,10.792,10.793
EURNOK,20260602,153700,10.793,10.793,10.793,10.793
EURNOK,20260602,153800,10.792,10.793,10.792,10.792
EURNOK,20260602,153900,10.791,10.794,10.791,10.794
EURNOK,20260602,154000,10.794,10.794,10.793,10.793
EURNOK,20260602,154100,10.792,10.793,10.789,10.789
EURNOK,20260602,154200,10.790,10.790,10.790,10.790
EURNOK,20260602,154300,10.791,10.794,10.791,10.794
EURNOK,20260602,154400,10.793,10.794,10.793,10.794
EURNOK,20260602,154500,10.795,10.796,10.795,10.796
EURNOK,20260602,154600,10.797,10.797,10.795,10.795
EURNOK,20260602,154700,10.794,10.796,10.794,10.796
EURNOK,20260602,154800,10.795,10.796,10.795,10.795
EURNOK,20260602,154900,10.794,10.795,10.794,10.795
EURNOK,20260602,155000,10.794,10.796,10.794,10.796
EURNOK,20260602,155100,10.796,10.797,10.796,10.797
EURNOK,20260602,155200,10.798,10.799,10.798,10.798
EURNOK,20260602,155300,10.799,10.799,10.799,10.799
EURNOK,20260602,155400,10.798,10.798,10.798,10.798
EURNOK,20260602,155500,10.798,10.799,10.798,10.799
EURNOK,20260602,155600,10.799,10.799,10.798,10.798
EURNOK,20260602,155700,10.797,10.798,10.797,10.797
EURNOK,20260602,155800,10.796,10.796,10.796,10.796
EURNOK,20260602,155900,10.796,10.796,10.796,10.796
EURNOK,20260602,160000,10.795,10.796,10.795,10.796
EURNOK,20260602,160100,10.795,10.795,10.792,10.793
EURNOK,20260602,160200,10.792,10.793,10.792,10.792
EURNOK,20260602,160300,10.793,10.795,10.792,10.795
EURNOK,20260602,160400,10.794,10.797,10.794,10.796
EURNOK,20260602,160500,10.796,10.798,10.796,10.797
EURNOK,20260602,160600,10.796,10.797,10.796,10.797
EURNOK,20260602,160700,10.798,10.798,10.797,10.797
EURNOK,20260602,160800,10.796,10.797,10.796,10.797
EURNOK,20260602,160900,10.798,10.798,10.796,10.796
EURNOK,20260602,161000,10.796,10.796,10.795,10.795
EURNOK,20260602,161100,10.793,10.793,10.791,10.792
EURNOK,20260602,161200,10.792,10.792,10.792,10.792
EURNOK,20260602,161300,10.793,10.793,10.793,10.793
EURNOK,20260602,161400,10.794,10.795,10.794,10.795
EURNOK,20260602,161500,10.794,10.794,10.793,10.793
EURNOK,20260602,161600,10.794,10.794,10.793,10.794
EURNOK,20260602,161700,10.793,10.795,10.793,10.795
EURNOK,20260602,161800,10.796,10.797,10.796,10.797
EURNOK,20260602,161900,10.797,10.797,10.796,10.796
EURNOK,20260602,162000,10.796,10.797,10.796,10.797
EURNOK,20260602,162100,10.796,10.799,10.796,10.799
EURNOK,20260602,162200,10.798,10.798,10.797,10.797
EURNOK,20260602,162300,10.798,10.799,10.798,10.799
EURNOK,20260602,162400,10.799,10.799,10.799,10.799
EURNOK,20260602,162500,10.800,10.801,10.800,10.801
EURNOK,20260602,162600,10.802,10.805,10.802,10.803
EURNOK,20260602,162700,10.804,10.804,10.802,10.802
EURNOK,20260602,162800,10.802,10.803,10.802,10.802
EURNOK,20260602,162900,10.802,10.802,10.802,10.802
EURNOK,20260602,163000,10.801,10.802,10.801,10.801
EURNOK,20260602,163100,10.802,10.802,10.802,10.802
EURNOK,20260602,163200,10.801,10.801,10.799,10.799
EURNOK,20260602,163300,10.800,10.800,10.798,10.799
EURNOK,20260602,163400,10.800,10.800,10.800,10.800
EURNOK,20260602,163500,10.800,10.801,10.800,10.801
EURNOK,20260602,163600,10.802,10.802,10.802,10.802
EURNOK,20260602,163700,10.802,10.802,10.802,10.802
EURNOK,20260602,163800,10.801,10.801,10.800,10.801
EURNOK,20260602,163900,10.801,10.802,10.801,10.802
EURNOK,20260602,164000,10.801,10.801,10.800,10.800
EURNOK,20260602,164100,10.801,10.801,10.801,10.801
EURNOK,20260602,164200,10.802,10.802,10.801,10.801
EURNOK,20260602,164300,10.801,10.801,10.801,10.801
EURNOK,20260602,164400,10.800,10.802,10.800,10.802
EURNOK,20260602,164500,10.801,10.801,10.800,10.800
EURNOK,20260602,164600,10.801,10.801,10.801,10.801
EURNOK,20260602,164700,10.800,10.800,10.798,10.798
EURNOK,20260602,164800,10.797,10.799,10.797,10.798
EURNOK,20260602,164900,10.797,10.797,10.797,10.797
EURNOK,20260602,165000,10.796,10.796,10.794,10.795
EURNOK,20260602,165100,10.796,10.796,10.796,10.796
EURNOK,20260602,165200,10.796,10.798,10.796,10.798
EURNOK,20260602,165300,10.797,10.797,10.797,10.797
EURNOK,20260602,165400,10.796,10.797,10.796,10.796
EURNOK,20260602,165500,10.796,10.796,10.796,10.796
EURNOK,20260602,165600,10.795,10.796,10.795,10.795
EURNOK,20260602,165700,10.794,10.795,10.793,10.793
EURNOK,20260602,165800,10.792,10.793,10.792,10.792
EURNOK,20260602,165900,10.791,10.791,10.789,10.789
EURNOK,20260602,170000,10.790,10.793,10.790,10.792
EURNOK,20260602,170100,10.793,10.795,10.793,10.793
EURNOK,20260602,170200,10.792,10.793,10.792,10.793
EURNOK,20260602,170300,10.792,10.793,10.791,10.791
EURNOK,20260602,170400,10.792,10.792,10.792,10.792
EURNOK,20260602,170500,10.792,10.793,10.792,10.792
EURNOK,20260602,170600,10.793,10.793,10.790,10.790
EURNOK,20260602,170700,10.789,10.789,10.788,10.789
EURNOK,20260602,170800,10.789,10.789,10.789,10.789
EURNOK,20260602,170900,10.789,10.789,10.788,10.788
EURNOK,20260602,171000,10.789,10.789,10.789,10.789
EURNOK,20260602,171100,10.789,10.789,10.789,10.789
EURNOK,20260602,171200,10.790,10.790,10.790,10.790
EURNOK,20260602,171300,10.790,10.790,10.789,10.789
EURNOK,20260602,171400,10.790,10.791,10.790,10.791
EURNOK,20260602,171500,10.792,10.792,10.792,10.792
EURNOK,20260602,171600,10.792,10.792,10.792,10.792
EURNOK,20260602,171700,10.792,10.792,10.792,10.792
EURNOK,20260602,171800,10.792,10.792,10.790,10.791
EURNOK,20260602,171900,10.791,10.791,10.791,10.791
EURNOK,20260602,172000,10.790,10.790,10.789,10.789
EURNOK,20260602,172100,10.789,10.789,10.788,10.788
EURNOK,20260602,172200,10.788,10.788,10.788,10.788
EURNOK,20260602,172300,10.788,10.788,10.788,10.788
EURNOK,20260602,172400,10.788,10.788,10.788,10.788
EURNOK,20260602,172500,10.787,10.788,10.787,10.788
EURNOK,20260602,172600,10.789,10.789,10.789,10.789
EURNOK,20260602,172700,10.789,10.789,10.788,10.788
EURNOK,20260602,172800,10.787,10.787,10.786,10.786
EURNOK,20260602,172900,10.786,10.788,10.786,10.787
EURNOK,20260602,173000,10.788,10.788,10.788,10.788
EURNOK,20260602,173100,10.789,10.789,10.787,10.787
EURNOK,20260602,173200,10.788,10.788,10.787,10.788
EURNOK,20260602,173300,10.789,10.789,10.789,10.789
EURNOK,20260602,173400,10.789,10.790,10.789,10.789
EURNOK,20260602,173500,10.789,10.789,10.788,10.789
EURNOK,20260602,173600,10.789,10.789,10.789,10.789
EURNOK,20260602,173700,10.788,10.789,10.788,10.789
EURNOK,20260602,173800,10.789,10.791,10.789,10.791
EURNOK,20260602,173900,10.791,10.791,10.791,10.791
EURNOK,20260602,174000,10.792,10.792,10.791,10.791
EURNOK,20260602,174100,10.792,10.794,10.792,10.794
EURNOK,20260602,174200,10.793,10.793,10.793,10.793
EURNOK,20260602,174300,10.792,10.793,10.792,10.793
EURNOK,20260602,174400,10.792,10.793,10.792,10.793
EURNOK,20260602,174500,10.792,10.792,10.791,10.791
EURNOK,20260602,174600,10.791,10.792,10.791,10.792
EURNOK,20260602,174700,10.792,10.792,10.792,10.792
EURNOK,20260602,174800,10.792,10.792,10.792,10.792
EURNOK,20260602,174900,10.792,10.792,10.792,10.792
EURNOK,20260602,175000,10.792,10.792,10.792,10.792
EURNOK,20260602,175100,10.791,10.791,10.791,10.791
EURNOK,20260602,175200,10.792,10.793,10.792,10.793
EURNOK,20260602,175300,10.794,10.795,10.794,10.795
EURNOK,20260602,175400,10.796,10.799,10.796,10.798
EURNOK,20260602,175500,10.797,10.797,10.795,10.795
EURNOK,20260602,175600,10.796,10.798,10.796,10.798
EURNOK,20260602,175700,10.798,10.799,10.798,10.799
EURNOK,20260602,175800,10.798,10.799,10.798,10.799
EURNOK,20260602,175900,10.798,10.798,10.798,10.798
EURNOK,20260602,180000,10.798,10.798,10.798,10.798
EURNOK,20260602,180100,10.798,10.798,10.798,10.798
EURNOK,20260602,180200,10.797,10.797,10.796,10.796
EURNOK,20260602,180300,10.797,10.797,10.797,10.797
EURNOK,20260602,180400,10.797,10.798,10.797,10.798
EURNOK,20260602,180500,10.798,10.803,10.798,10.803
EURNOK,20260602,180600,10.802,10.802,10.802,10.802
EURNOK,20260602,180700,10.801,10.801,10.801,10.801
EURNOK,20260602,180800,10.801,10.801,10.800,10.801
EURNOK,20260602,180900,10.800,10.801,10.800,10.800
EURNOK,20260602,181000,10.801,10.801,10.800,10.800
EURNOK,20260602,181100,10.799,10.800,10.799,10.800
EURNOK,20260602,181200,10.800,10.800,10.800,10.800
EURNOK,20260602,181300,10.800,10.801,10.800,10.801
EURNOK,20260602,181400,10.800,10.800,10.800,10.800
EURNOK,20260602,181500,10.800,10.800,10.800,10.800
EURNOK,20260602,181600,10.800,10.800,10.800,10.800
EURNOK,20260602,181700,10.799,10.800,10.799,10.800
EURNOK,20260602,181800,10.800,10.800,10.800,10.800
EURNOK,20260602,181900,10.800,10.800,10.799,10.799
EURNOK,20260602,182000,10.800,10.801,10.800,10.801
EURNOK,20260602,182100,10.800,10.801,10.800,10.801
EURNOK,20260602,182200,10.800,10.800,10.800,10.800
EURNOK,20260602,182300,10.800,10.800,10.800,10.800
EURNOK,20260602,182400,10.800,10.800,10.799,10.799
EURNOK,20260602,182500,10.800,10.800,10.800,10.800
EURNOK,20260602,182600,10.800,10.800,10.800,10.800
EURNOK,20260602,182700,10.799,10.799,10.799,10.799
EURNOK,20260602,182800,10.799,10.799,10.799,10.799
EURNOK,20260602,182900,10.799,10.800,10.799,10.800
EURNOK,20260602,183000,10.799,10.799,10.799,10.799
EURNOK,20260602,183100,10.799,10.799,10.798,10.799
EURNOK,20260602,183200,10.799,10.799,10.799,10.799
EURNOK,20260602,183300,10.799,10.799,10.799,10.799
EURNOK,20260602,183400,10.798,10.799,10.798,10.799
EURNOK,20260602,183500,10.798,10.798,10.798,10.798
EURNOK,20260602,183600,10.799,10.799,10.799,10.799
EURNOK,20260602,183700,10.800,10.800,10.800,10.800
EURNOK,20260602,183800,10.800,10.800,10.799,10.799
EURNOK,20260602,183900,10.799,10.800,10.799,10.800
EURNOK,20260602,184000,10.799,10.799,10.799,10.799
EURNOK,20260602,184100,10.800,10.800,10.799,10.799
EURNOK,20260602,184200,10.799,10.799,10.799,10.799
EURNOK,20260602,184300,10.799,10.799,10.799,10.799
EURNOK,20260602,184400,10.799,10.799,10.799,10.799
EURNOK,20260602,184500,10.799,10.800,10.799,10.800
EURNOK,20260602,184600,10.801,10.801,10.801,10.801
EURNOK,20260602,184700,10.801,10.801,10.801,10.801
EURNOK,20260602,184800,10.801,10.802,10.801,10.802
EURNOK,20260602,184900,10.803,10.803,10.802,10.802
EURNOK,20260602,185000,10.802,10.802,10.802,10.802
EURNOK,20260602,185100,10.801,10.801,10.799,10.800
EURNOK,20260602,185200,10.800,10.800,10.800,10.800
EURNOK,20260602,185300,10.800,10.800,10.800,10.800
EURNOK,20260602,185400,10.799,10.799,10.799,10.799
EURNOK,20260602,185500,10.800,10.800,10.799,10.799
EURNOK,20260602,185600,10.799,10.799,10.799,10.799
EURNOK,20260602,185700,10.799,10.799,10.799,10.799
EURNOK,20260602,185800,10.799,10.799,10.798,10.798
EURNOK,20260602,185900,10.798,10.798,10.798,10.798
EURNOK,20260602,190000,10.798,10.798,10.798,10.798
EURNOK,20260602,190100,10.797,10.798,10.797,10.797
EURNOK,20260602,190200,10.798,10.798,10.797,10.797
EURNOK,20260602,190300,10.796,10.796,10.796,10.796
EURNOK,20260602,190400,10.796,10.796,10.796,10.796
EURNOK,20260602,190500,10.796,10.797,10.796,10.797
EURNOK,20260602,190600,10.797,10.797,10.797,10.797
EURNOK,20260602,190700,10.797,10.798,10.797,10.797
EURNOK,20260602,190800,10.796,10.796,10.796,10.796
EURNOK,20260602,190900,10.796,10.796,10.796,10.796
EURNOK,20260602,191000,10.796,10.796,10.796,10.796
EURNOK,20260602,191100,10.796,10.796,10.796,10.796
EURNOK,20260602,191200,10.796,10.796,10.796,10.796
EURNOK,20260602,191300,10.796,10.797,10.796,10.797
EURNOK,20260602,191400,10.797,10.797,10.797,10.797
EURNOK,20260602,191500,10.797,10.797,10.797,10.797
EURNOK,20260602,191600,10.797,10.797,10.797,10.797
EURNOK,20260602,191700,10.796,10.797,10.796,10.797
EURNOK,20260602,191800,10.797,10.797,10.797,10.797
EURNOK,20260602,191900,10.797,10.797,10.797,10.797
EURNOK,20260602,192000,10.796,10.796,10.794,10.794
EURNOK,20260602,192100,10.793,10.793,10.793,10.793
EURNOK,20260602,192200,10.793,10.793,10.793,10.793
EURNOK,20260602,192300,10.793,10.793,10.793,10.793
EURNOK,20260602,192400,10.793,10.793,10.793,10.793
EURNOK,20260602,192500,10.793,10.793,10.793,10.793
EURNOK,20260602,192600,10.793,10.793,10.793,10.793
EURNOK,20260602,192700,10.792,10.794,10.792,10.794
EURNOK,20260602,192800,10.793,10.793,10.793,10.793
EURNOK,20260602,192900,10.794,10.794,10.794,10.794
EURNOK,20260602,193000,10.794,10.794,10.793,10.794
EURNOK,20260602,193100,10.794,10.794,10.794,10.794
EURNOK,20260602,193200,10.794,10.794,10.794,10.794
EURNOK,20260602,193300,10.795,10.795,10.794,10.794
EURNOK,20260602,193400,10.795,10.795,10.795,10.795
EURNOK,20260602,193500,10.795,10.795,10.795,10.795
EURNOK,20260602,193600,10.795,10.795,10.795,10.795
EURNOK,20260602,193700,10.795,10.795,10.795,10.795
EURNOK,20260602,193800,10.795,10.795,10.795,10.795
EURNOK,20260602,193900,10.794,10.795,10.794,10.795
EURNOK,20260602,194000,10.795,10.796,10.795,10.796
EURNOK,20260602,194100,10.795,10.796,10.795,10.796
EURNOK,20260602,194200,10.796,10.796,10.796,10.796
EURNOK,20260602,194300,10.796,10.796,10.796,10.796
EURNOK,20260602,194400,10.796,10.796,10.796,10.796
EURNOK,20260602,194500,10.797,10.797,10.797,10.797
EURNOK,20260602,194600,10.797,10.797,10.797,10.797
EURNOK,20260602,194700,10.798,10.798,10.798,10.798
EURNOK,20260602,194800,10.798,10.798,10.798,10.798
EURNOK,20260602,194900,10.798,10.798,10.798,10.798
EURNOK,20260602,195000,10.798,10.798,10.798,10.798
EURNOK,20260602,195100,10.798,10.798,10.798,10.798
EURNOK,20260602,195200,10.798,10.798,10.797,10.797
EURNOK,20260602,195300,10.797,10.798,10.797,10.798
EURNOK,20260602,195400,10.798,10.798,10.798,10.798
EURNOK,20260602,195500,10.799,10.799,10.799,10.799
EURNOK,20260602,195600,10.799,10.799,10.799,10.799
EURNOK,20260602,195700,10.799,10.799,10.799,10.799
EURNOK,20260602,195800,10.799,10.799,10.798,10.798
EURNOK,20260602,195900,10.798,10.798,10.798,10.798
EURNOK,20260602,200000,10.798,10.799,10.798,10.799
EURNOK,20260602,200100,10.799,10.799,10.799,10.799
EURNOK,20260602,200200,10.798,10.798,10.797,10.797
EURNOK,20260602,200300,10.797,10.797,10.797,10.797
EURNOK,20260602,200400,10.798,10.798,10.798,10.798
EURNOK,20260602,200500,10.798,10.798,10.798,10.798
EURNOK,20260602,200600,10.798,10.798,10.797,10.797
EURNOK,20260602,200700,10.797,10.797,10.797,10.797
EURNOK,20260602,200800,10.797,10.797,10.797,10.797
EURNOK,20260602,200900,10.797,10.797,10.797,10.797
EURNOK,20260602,201000,10.797,10.797,10.797,10.797
EURNOK,20260602,201100,10.797,10.797,10.797,10.797
EURNOK,20260602,201200,10.797,10.797,10.797,10.797
EURNOK,20260602,201300,10.797,10.797,10.796,10.796
EURNOK,20260602,201400,10.796,10.796,10.796,10.796
EURNOK,20260602,201500,10.796,10.796,10.796,10.796
EURNOK,20260602,201600,10.796,10.796,10.796,10.796
EURNOK,20260602,201700,10.796,10.796,10.795,10.795
EURNOK,20260602,201800,10.795,10.795,10.795,10.795
EURNOK,20260602,201900,10.795,10.795,10.795,10.795
EURNOK,20260602,202000,10.794,10.795,10.794,10.795
EURNOK,20260602,202100,10.795,10.795,10.794,10.795
EURNOK,20260602,202200,10.794,10.794,10.794,10.794
EURNOK,20260602,202300,10.794,10.795,10.793,10.795
EURNOK,20260602,202400,10.796,10.796,10.796,10.796
EURNOK,20260602,202500,10.796,10.797,10.796,10.797
EURNOK,20260602,202600,10.796,10.797,10.796,10.797
EURNOK,20260602,202700,10.797,10.797,10.797,10.797
EURNOK,20260602,202800,10.797,10.797,10.797,10.797
EURNOK,20260602,202900,10.797,10.797,10.797,10.797
EURNOK,20260602,203000,10.797,10.797,10.797,10.797
EURNOK,20260602,203100,10.796,10.797,10.796,10.796
EURNOK,20260602,203200,10.795,10.795,10.795,10.795
EURNOK,20260602,203300,10.795,10.796,10.795,10.795
EURNOK,20260602,203400,10.795,10.795,10.795,10.795
EURNOK,20260602,203500,10.795,10.795,10.795,10.795
EURNOK,20260602,203600,10.795,10.795,10.794,10.794
EURNOK,20260602,203700,10.794,10.794,10.794,10.794
EURNOK,20260602,203800,10.793,10.793,10.793,10.793
EURNOK,20260602,203900,10.793,10.793,10.793,10.793
EURNOK,20260602,204000,10.793,10.794,10.793,10.794
EURNOK,20260602,204100,10.794,10.794,10.794,10.794
EURNOK,20260602,204200,10.794,10.795,10.794,10.795
EURNOK,20260602,204300,10.794,10.795,10.794,10.795
EURNOK,20260602,204400,10.795,10.795,10.795,10.795
EURNOK,20260602,204500,10.795,10.795,10.795,10.795
EURNOK,20260602,204600,10.795,10.795,10.795,10.795
EURNOK,20260602,204700,10.794,10.795,10.794,10.795
EURNOK,20260602,204800,10.795,10.795,10.795,10.795
EURNOK,20260602,204900,10.795,10.795,10.795,10.795
EURNOK,20260602,205000,10.795,10.795,10.795,10.795
EURNOK,20260602,205100,10.795,10.795,10.795,10.795
EURNOK,20260602,205200,10.795,10.795,10.795,10.795
EURNOK,20260602,205300,10.795,10.795,10.795,10.795
EURNOK,20260602,205400,10.795,10.795,10.795,10.795
EURNOK,20260602,205500,10.794,10.794,10.794,10.794
EURNOK,20260602,205600,10.794,10.794,10.794,10.794
EURNOK,20260602,205700,10.794,10.794,10.794,10.794
EURNOK,20260602,205800,10.794,10.794,10.793,10.793
EURNOK,20260602,205900,10.793,10.793,10.793,10.793
EURNOK,20260602,210000,10.793,10.793,10.793,10.793
EURNOK,20260602,210100,10.793,10.793,10.793,10.793
EURNOK,20260602,210200,10.793,10.793,10.793,10.793
EURNOK,20260602,210300,10.792,10.793,10.792,10.793
EURNOK,20260602,210400,10.793,10.793,10.793,10.793
EURNOK,20260602,210500,10.793,10.793,10.792,10.792
EURNOK,20260602,210600,10.793,10.793,10.793,10.793
EURNOK,20260602,210700,10.793,10.793,10.793,10.793
EURNOK,20260602,210800,10.793,10.793,10.793,10.793
EURNOK,20260602,210900,10.793,10.793,10.793,10.793
EURNOK,20260602,211000,10.793,10.793,10.793,10.793
EURNOK,20260602,211100,10.793,10.793,10.793,10.793
EURNOK,20260602,211200,10.793,10.793,10.793,10.793
EURNOK,20260602,211300,10.794,10.795,10.794,10.795
EURNOK,20260602,211400,10.795,10.795,10.795,10.795
EURNOK,20260602,211500,10.795,10.795,10.795,10.795
EURNOK,20260602,211600,10.796,10.796,10.795,10.795
EURNOK,20260602,211700,10.795,10.795,10.795,10.795
EURNOK,20260602,211800,10.795,10.795,10.795,10.795
EURNOK,20260602,211900,10.794,10.794,10.794,10.794
EURNOK,20260602,212000,10.794,10.794,10.794,10.794
EURNOK,20260602,212100,10.794,10.794,10.794,10.794
EURNOK,20260602,212200,10.794,10.795,10.794,10.795
EURNOK,20260602,212300,10.795,10.795,10.795,10.795
EURNOK,20260602,212400,10.795,10.795,10.795,10.795
EURNOK,20260602,212500,10.796,10.796,10.796,10.796
EURNOK,20260602,212600,10.796,10.796,10.796,10.796
EURNOK,20260602,212700,10.796,10.796,10.796,10.796
EURNOK,20260602,212800,10.796,10.796,10.796,10.796
EURNOK,20260602,212900,10.796,10.796,10.796,10.796
EURNOK,20260602,213000,10.796,10.796,10.796,10.796
EURNOK,20260602,213100,10.796,10.796,10.796,10.796
EURNOK,20260602,213200,10.796,10.796,10.796,10.796
EURNOK,20260602,213300,10.796,10.796,10.796,10.796
EURNOK,20260602,213400,10.796,10.796,10.796,10.796
EURNOK,20260602,213500,10.796,10.797,10.796,10.797
EURNOK,20260602,213600,10.797,10.797,10.797,10.797
EURNOK,20260602,213700,10.796,10.796,10.796,10.796
EURNOK,20260602,213800,10.796,10.796,10.796,10.796
EURNOK,20260602,213900,10.796,10.796,10.796,10.796
EURNOK,20260602,214000,10.796,10.796,10.796,10.796
EURNOK,20260602,214100,10.796,10.796,10.796,10.796
EURNOK,20260602,214200,10.796,10.796,10.796,10.796
EURNOK,20260602,214300,10.795,10.795,10.795,10.795
EURNOK,20260602,214400,10.795,10.795,10.795,10.795
EURNOK,20260602,214500,10.795,10.795,10.795,10.795
EURNOK,20260602,214600,10.795,10.795,10.795,10.795
EURNOK,20260602,214700,10.796,10.797,10.796,10.796
EURNOK,20260602,214800,10.796,10.796,10.796,10.796
EURNOK,20260602,214900,10.796,10.796,10.796,10.796
EURNOK,20260602,215000,10.796,10.796,10.796,10.796
EURNOK,20260602,215100,10.796,10.796,10.796,10.796
EURNOK,20260602,215200,10.797,10.797,10.797,10.797
EURNOK,20260602,215300,10.797,10.797,10.797,10.797
EURNOK,20260602,215400,10.797,10.797,10.797,10.797
EURNOK,20260602,215500,10.796,10.796,10.796,10.796
EURNOK,20260602,215600,10.797,10.799,10.797,10.799
EURNOK,20260602,215700,10.799,10.799,10.798,10.798
EURNOK,20260602,215800,10.797,10.798,10.797,10.798
EURNOK,20260602,215900,10.798,10.798,10.798,10.798
EURNOK,20260602,220000,10.798,10.798,10.798,10.798
EURNOK,20260602,220100,10.798,10.798,10.798,10.798
EURNOK,20260602,220200,10.799,10.799,10.799,10.799
EURNOK,20260602,220300,10.799,10.799,10.799,10.799
EURNOK,20260602,220400,10.800,10.800,10.800,10.800
EURNOK,20260602,220500,10.800,10.800,10.800,10.800
EURNOK,20260602,220600,10.800,10.800,10.800,10.800
EURNOK,20260602,220700,10.801,10.803,10.801,10.803
EURNOK,20260602,220800,10.803,10.803,10.803,10.803
EURNOK,20260602,220900,10.803,10.803,10.803,10.803
EURNOK,20260602,221000,10.803,10.803,10.803,10.803
EURNOK,20260602,221100,10.804,10.804,10.804,10.804
EURNOK,20260602,221200,10.804,10.804,10.804,10.804
EURNOK,20260602,221300,10.804,10.804,10.804,10.804
EURNOK,20260602,221400,10.804,10.804,10.804,10.804
EURNOK,20260602,221500,10.804,10.804,10.804,10.804
EURNOK,20260602,221600,10.804,10.804,10.803,10.803
EURNOK,20260602,221700,10.803,10.803,10.803,10.803
EURNOK,20260602,221800,10.803,10.803,10.803,10.803
EURNOK,20260602,221900,10.803,10.803,10.803,10.803
EURNOK,20260602,222000,10.803,10.803,10.803,10.803
EURNOK,20260602,222100,10.803,10.803,10.803,10.803
EURNOK,20260602,222200,10.802,10.802,10.802,10.802
EURNOK,20260602,222300,10.802,10.802,10.802,10.802
EURNOK,20260602,222400,10.802,10.802,10.802,10.802
EURNOK,20260602,222500,10.803,10.803,10.802,10.802
EURNOK,20260602,222600,10.802,10.802,10.802,10.802
EURNOK,20260602,222700,10.802,10.802,10.802,10.802
EURNOK,20260602,222800,10.803,10.803,10.803,10.803
EURNOK,20260602,222900,10.803,10.803,10.803,10.803
EURNOK,20260602,223000,10.803,10.803,10.802,10.802
EURNOK,20260602,223100,10.801,10.801,10.801,10.801
EURNOK,20260602,223200,10.801,10.801,10.801,10.801
EURNOK,20260602,223300,10.801,10.801,10.801,10.801
EURNOK,20260602,223400,10.802,10.802,10.802,10.802
EURNOK,20260602,223500,10.802,10.802,10.802,10.802
EURNOK,20260602,223600,10.802,10.802,10.802,10.802
EURNOK,20260602,223700,10.802,10.802,10.802,10.802
EURNOK,20260602,223800,10.802,10.802,10.800,10.800
EURNOK,20260602,223900,10.801,10.801,10.801,10.801
EURNOK,20260602,224000,10.801,10.801,10.801,10.801
EURNOK,20260602,224100,10.801,10.801,10.801,10.801
EURNOK,20260602,224200,10.801,10.801,10.801,10.801
EURNOK,20260602,224300,10.801,10.801,10.801,10.801
EURNOK,20260602,224400,10.801,10.801,10.801,10.801
EURNOK,20260602,224500,10.801,10.801,10.801,10.801
EURNOK,20260602,224600,10.801,10.801,10.801,10.801
EURNOK,20260602,224700,10.801,10.801,10.801,10.801
EURNOK,20260602,224800,10.801,10.801,10.800,10.800
EURNOK,20260602,224900,10.801,10.802,10.801,10.802
EURNOK,20260602,225000,10.802,10.802,10.802,10.802
EURNOK,20260602,225100,10.802,10.802,10.801,10.802
EURNOK,20260602,225200,10.801,10.801,10.801,10.801
EURNOK,20260602,225300,10.801,10.801,10.801,10.801
EURNOK,20260602,225400,10.802,10.802,10.802,10.802
EURNOK,20260602,225500,10.802,10.802,10.802,10.802
EURNOK,20260602,225600,10.802,10.803,10.802,10.802
EURNOK,20260602,225700,10.802,10.802,10.802,10.802
EURNOK,20260602,225800,10.802,10.802,10.802,10.802
EURNOK,20260602,225900,10.802,10.802,10.802,10.802
EURNOK,20260602,230000,10.802,10.802,10.802,10.802
EURNOK,20260602,230100,10.802,10.802,10.802,10.802
EURNOK,20260602,230200,10.802,10.802,10.802,10.802
EURNOK,20260602,230300,10.801,10.801,10.801,10.801
EURNOK,20260602,230400,10.801,10.801,10.801,10.801
EURNOK,20260602,230500,10.798,10.800,10.798,10.800
EURNOK,20260602,230600,10.800,10.800,10.800,10.800
EURNOK,20260602,230700,10.800,10.800,10.800,10.800
EURNOK,20260602,230800,10.800,10.800,10.800,10.800
EURNOK,20260602,230900,10.800,10.800,10.800,10.800
EURNOK,20260602,231000,10.800,10.800,10.800,10.800
EURNOK,20260602,231100,10.800,10.800,10.800,10.800
EURNOK,20260602,231200,10.798,10.798,10.791,10.791
EURNOK,20260602,231300,10.788,10.788,10.788,10.788
EURNOK,20260602,231400,10.788,10.795,10.788,10.795
EURNOK,20260602,231500,10.797,10.799,10.797,10.798
EURNOK,20260602,231600,10.797,10.797,10.797,10.797
EURNOK,20260602,231700,10.797,10.797,10.797,10.797
EURNOK,20260602,231800,10.795,10.795,10.795,10.795
EURNOK,20260602,231900,10.795,10.795,10.795,10.795
EURNOK,20260602,232000,10.795,10.795,10.795,10.795
EURNOK,20260602,232100,10.797,10.799,10.797,10.799
EURNOK,20260602,232200,10.799,10.799,10.799,10.799
EURNOK,20260602,232300,10.799,10.799,10.799,10.799
EURNOK,20260602,232400,10.799,10.799,10.799,10.799
EURNOK,20260602,232500,10.799,10.799,10.799,10.799
EURNOK,20260602,232600,10.799,10.799,10.799,10.799
EURNOK,20260602,232700,10.799,10.799,10.799,10.799
EURNOK,20260602,232800,10.799,10.799,10.799,10.799
EURNOK,20260602,232900,10.799,10.799,10.799,10.799
EURNOK,20260602,233000,10.799,10.799,10.799,10.799
EURNOK,20260602,233100,10.797,10.797,10.797,10.797
EURNOK,20260602,233200,10.798,10.798,10.795,10.795
EURNOK,20260602,233300,10.795,10.795,10.795,10.795
EURNOK,20260602,233400,10.794,10.794,10.794,10.794
EURNOK,20260602,233500,10.794,10.799,10.794,10.799
EURNOK,20260602,233600,10.799,10.799,10.799,10.799
EURNOK,20260602,233700,10.799,10.799,10.799,10.799
EURNOK,20260602,233800,10.799,10.799,10.799,10.799
EURNOK,20260602,233900,10.799,10.799,10.799,10.799
EURNOK,20260602,234000,10.799,10.799,10.799,10.799
EURNOK,20260602,234100,10.799,10.799,10.799,10.799
EURNOK,20260602,234200,10.799,10.799,10.799,10.799
EURNOK,20260602,234300,10.799,10.799,10.799,10.799
EURNOK,20260602,234400,10.799,10.799,10.799,10.799
EURNOK,20260602,234500,10.799,10.799,10.799,10.799
EURNOK,20260602,234600,10.798,10.798,10.795,10.795
EURNOK,20260602,234700,10.794,10.794,10.793,10.793
EURNOK,20260602,234800,10.794,10.799,10.794,10.799
EURNOK,20260602,234900,10.799,10.799,10.799,10.799
EURNOK,20260602,235000,10.798,10.798,10.798,10.798
EURNOK,20260602,235100,10.798,10.798,10.795,10.795
EURNOK,20260602,235200,10.793,10.796,10.793,10.796
EURNOK,20260602,235300,10.796,10.796,10.796,10.796
EURNOK,20260602,235400,10.799,10.799,10.795,10.795
EURNOK,20260602,235500,10.796,10.796,10.796,10.796
EURNOK,20260602,235600,10.796,10.799,10.795,10.798
EURNOK,20260602,235700,10.797,10.799,10.797,10.797
EURNOK,20260602,235800,10.798,10.799,10.796,10.796
EURNOK,20260602,235900,10.795,10.798,10.795,10.798
EURNOK,20260603,000000,10.799,10.799,10.796,10.796
EURSEK,20260602,000100,10.824,10.825,10.821,10.824
EURSEK,20260602,000200,10.825,10.827,10.822,10.825
EURSEK,20260602,000300,10.826,10.827,10.824,10.827
EURSEK,20260602,000400,10.826,10.826,10.826,10.826
EURSEK,20260602,000500,10.825,10.826,10.825,10.826
EURSEK,20260602,000600,10.826,10.826,10.826,10.826
EURSEK,20260602,000700,10.826,10.826,10.826,10.826
EURSEK,20260602,000800,10.825,10.825,10.825,10.825
EURSEK,20260602,000900,10.825,10.826,10.825,10.825
EURSEK,20260602,001000,10.824,10.824,10.824,10.824
EURSEK,20260602,001100,10.825,10.825,10.824,10.824
EURSEK,20260602,001200,10.825,10.825,10.825,10.825
EURSEK,20260602,001300,10.824,10.825,10.824,10.824
EURSEK,20260602,001400,10.825,10.825,10.824,10.824
EURSEK,20260602,001500,10.823,10.825,10.823,10.825
EURSEK,20260602,001600,10.824,10.826,10.824,10.826
EURSEK,20260602,001700,10.828,10.829,10.828,10.828
EURSEK,20260602,001800,10.827,10.828,10.827,10.828
EURSEK,20260602,001900,10.829,10.829,10.827,10.827
EURSEK,20260602,002000,10.826,10.827,10.826,10.826
EURSEK,20260602,002100,10.827,10.827,10.826,10.827
EURSEK,20260602,002200,10.828,10.828,10.827,10.827
EURSEK,20260602,002300,10.828,10.828,10.827,10.828
EURSEK,20260602,002400,10.829,10.829,10.827,10.828
EURSEK,20260602,002500,10.827,10.828,10.827,10.827
EURSEK,20260602,002600,10.826,10.829,10.826,10.827
EURSEK,20260602,002700,10.826,10.828,10.826,10.828
EURSEK,20260602,002800,10.827,10.828,10.827,10.828
EURSEK,20260602,002900,10.827,10.828,10.827,10.827
EURSEK,20260602,003000,10.828,10.829,10.827,10.829
EURSEK,20260602,003100,10.828,10.829,10.827,10.828
EURSEK,20260602,003200,10.827,10.828,10.827,10.827
EURSEK,20260602,003300,10.828,10.829,10.827,10.828
EURSEK,20260602,003400,10.827,10.828,10.827,10.827
EURSEK,20260602,003500,10.827,10.827,10.827,10.827
EURSEK,20260602,003600,10.828,10.828,10.827,10.827
EURSEK,20260602,003700,10.828,10.828,10.827,10.827
EURSEK,20260602,003800,10.828,10.828,10.827,10.828
EURSEK,20260602,003900,10.827,10.828,10.827,10.828
EURSEK,20260602,004000,10.827,10.828,10.827,10.828
EURSEK,20260602,004100,10.827,10.828,10.826,10.827
EURSEK,20260602,004200,10.828,10.828,10.827,10.827
EURSEK,20260602,004300,10.828,10.829,10.827,10.828
EURSEK,20260602,004400,10.827,10.828,10.827,10.828
EURSEK,20260602,004500,10.829,10.829,10.828,10.828
EURSEK,20260602,004600,10.827,10.827,10.826,10.826
EURSEK,20260602,004700,10.827,10.828,10.827,10.828
EURSEK,20260602,004800,10.827,10.828,10.827,10.827
EURSEK,20260602,004900,10.828,10.828,10.827,10.827
EURSEK,20260602,005000,10.826,10.828,10.826,10.828
EURSEK,20260602,005100,10.828,10.828,10.828,10.828
EURSEK,20260602,005200,10.827,10.828,10.827,10.827
EURSEK,20260602,005300,10.827,10.827,10.827,10.827
EURSEK,20260602,005400,10.826,10.827,10.826,10.827
EURSEK,20260602,005500,10.826,10.828,10.826,10.827
EURSEK,20260602,005600,10.828,10.828,10.827,10.827
EURSEK,20260602,005700,10.826,10.827,10.826,10.827
EURSEK,20260602,005800,10.826,10.827,10.826,10.827
EURSEK,20260602,005900,10.827,10.828,10.827,10.828
EURSEK,20260602,010000,10.827,10.827,10.826,10.827
EURSEK,20260602,010100,10.828,10.828,10.827,10.827
EURSEK,20260602,010200,10.826,10.830,10.826,10.829
EURSEK,20260602,010300,10.828,10.828,10.828,10.828
EURSEK,20260602,010400,10.829,10.830,10.828,10.829
EURSEK,20260602,010500,10.828,10.833,10.828,10.833
EURSEK,20260602,010600,10.832,10.832,10.830,10.831
EURSEK,20260602,010700,10.832,10.832,10.831,10.831
EURSEK,20260602,010800,10.830,10.832,10.830,10.831
EURSEK,20260602,010900,10.832,10.833,10.832,10.832
EURSEK,20260602,011000,10.833,10.833,10.832,10.833
EURSEK,20260602,011100,10.832,10.833,10.832,10.832
EURSEK,20260602,011200,10.833,10.833,10.832,10.832
EURSEK,20260602,011300,10.832,10.832,10.832,10.832
EURSEK,20260602,011400,10.833,10.833,10.831,10.831
EURSEK,20260602,011500,10.832,10.832,10.831,10.831
EURSEK,20260602,011600,10.832,10.834,10.831,10.834
EURSEK,20260602,011700,10.833,10.833,10.833,10.833
EURSEK,20260602,011800,10.832,10.833,10.832,10.833
EURSEK,20260602,011900,10.832,10.832,10.831,10.832
EURSEK,20260602,012000,10.831,10.832,10.831,10.832
EURSEK,20260602,012100,10.831,10.832,10.831,10.832
EURSEK,20260602,012200,10.831,10.832,10.831,10.831
EURSEK,20260602,012300,10.831,10.831,10.831,10.831
EURSEK,20260602,012400,10.831,10.831,10.830,10.831
EURSEK,20260602,012500,10.831,10.832,10.831,10.832
EURSEK,20260602,012600,10.831,10.835,10.831,10.835
EURSEK,20260602,012700,10.834,10.834,10.833,10.833
EURSEK,20260602,012800,10.832,10.834,10.832,10.834
EURSEK,20260602,012900,10.833,10.834,10.833,10.834
EURSEK,20260602,013000,10.833,10.833,10.833,10.833
EURSEK,20260602,013100,10.833,10.833,10.833,10.833
EURSEK,20260602,013200,10.832,10.833,10.832,10.833
EURSEK,20260602,013300,10.833,10.833,10.833,10.833
EURSEK,20260602,013400,10.832,10.834,10.832,10.834
EURSEK,20260602,013500,10.835,10.835,10.833,10.834
EURSEK,20260602,013600,10.833,10.834,10.833,10.833
EURSEK,20260602,013700,10.833,10.833,10.832,10.832
EURSEK,20260602,013800,10.833,10.833,10.832,10.832
EURSEK,20260602,013900,10.833,10.833,10.831,10.831
EURSEK,20260602,014000,10.830,10.832,10.830,10.831
EURSEK,20260602,014100,10.830,10.831,10.829,10.830
EURSEK,20260602,014200,10.831,10.833,10.831,10.833
EURSEK,20260602,014300,10.832,10.833,10.832,10.833
EURSEK,20260602,014400,10.833,10.833,10.833,10.833
EURSEK,20260602,014500,10.832,10.832,10.832,10.832
EURSEK,20260602,014600,10.832,10.832,10.832,10.832
EURSEK,20260602,014700,10.832,10.832,10.832,10.832
EURSEK,20260602,014800,10.832,10.832,10.832,10.832
EURSEK,20260602,014900,10.832,10.832,10.832,10.832
EURSEK,20260602,015000,10.832,10.832,10.832,10.832
EURSEK,20260602,015100,10.832,10.832,10.832,10.832
EURSEK,20260602,015200,10.832,10.832,10.832,10.832
EURSEK,20260602,015300,10.832,10.832,10.832,10.832
EURSEK,20260602,015400,10.832,10.832,10.832,10.832
EURSEK,20260602,015500,10.833,10.834,10.833,10.834
EURSEK,20260602,015600,10.833,10.834,10.833,10.834
EURSEK,20260602,015700,10.834,10.834,10.834,10.834
EURSEK,20260602,015800,10.833,10.833,10.833,10.833
EURSEK,20260602,015900,10.833,10.833,10.833,10.833
EURSEK,20260602,020000,10.833,10.833,10.833,10.833
EURSEK,20260602,020100,10.833,10.833,10.832,10.832
EURSEK,20260602,020200,10.832,10.833,10.832,10.833
EURSEK,20260602,020300,10.832,10.833,10.832,10.832
EURSEK,20260602,020400,10.833,10.833,10.832,10.832
EURSEK,20260602,020500,10.832,10.833,10.832,10.833
EURSEK,20260602,020600,10.832,10.832,10.832,10.832
EURSEK,20260602,020700,10.832,10.832,10.830,10.830
EURSEK,20260602,020800,10.829,10.829,10.829,10.829
EURSEK,20260602,020900,10.830,10.830,10.830,10.830
EURSEK,20260602,021000,10.830,10.830,10.830,10.830
EURSEK,20260602,021100,10.830,10.830,10.829,10.830
EURSEK,20260602,021200,10.830,10.831,10.830,10.831
EURSEK,20260602,021300,10.830,10.830,10.830,10.830
EURSEK,20260602,021400,10.830,10.830,10.830,10.830
EURSEK,20260602,021500,10.830,10.830,10.830,10.830
EURSEK,20260602,021600,10.831,10.831,10.831,10.831
EURSEK,20260602,021700,10.831,10.831,10.830,10.831
EURSEK,20260602,021800,10.830,10.831,10.830,10.831
EURSEK,20260602,021900,10.831,10.831,10.831,10.831
EURSEK,20260602,022000,10.831,10.831,10.831,10.831
EURSEK,20260602,022100,10.831,10.831,10.831,10.831
EURSEK,20260602,022200,10.831,10.831,10.831,10.831
EURSEK,20260602,022300,10.830,10.831,10.830,10.831
EURSEK,20260602,022400,10.831,10.831,10.831,10.831
EURSEK,20260602,022500,10.832,10.832,10.831,10.831
EURSEK,20260602,022600,10.831,10.831,10.831,10.831
EURSEK,20260602,022700,10.830,10.831,10.830,10.831
EURSEK,20260602,022800,10.830,10.830,10.830,10.830
EURSEK,20260602,022900,10.830,10.831,10.830,10.831
EURSEK,20260602,023000,10.831,10.831,10.831,10.831
EURSEK,20260602,023100,10.831,10.831,10.831,10.831
EURSEK,20260602,023200,10.831,10.831,10.831,10.831
EURSEK,20260602,023300,10.831,10.831,10.831,10.831
EURSEK,20260602,023400,10.831,10.832,10.831,10.832
EURSEK,20260602,023500,10.832,10.832,10.832,10.832
EURSEK,20260602,023600,10.832,10.832,10.832,10.832
EURSEK,20260602,023700,10.833,10.833,10.832,10.832
EURSEK,20260602,023800,10.833,10.833,10.833,10.833
EURSEK,20260602,023900,10.833,10.833,10.833,10.833
EURSEK,20260602,024000,10.833,10.833,10.833,10.833
EURSEK,20260602,024100,10.833,10.833,10.833,10.833
EURSEK,20260602,024200,10.833,10.833,10.833,10.833
EURSEK,20260602,024300,10.833,10.833,10.832,10.832
EURSEK,20260602,024400,10.832,10.832,10.832,10.832
EURSEK,20260602,024500,10.832,10.832,10.832,10.832
EURSEK,20260602,024600,10.832,10.832,10.832,10.832
EURSEK,20260602,024700,10.832,10.832,10.832,10.832
EURSEK,20260602,024800,10.832,10.832,10.831,10.831
EURSEK,20260602,024900,10.832,10.832,10.832,10.832
EURSEK,20260602,025000,10.831,10.831,10.831,10.831
EURSEK,20260602,025100,10.831,10.831,10.831,10.831
EURSEK,20260602,025200,10.831,10.831,10.830,10.831
EURSEK,20260602,025300,10.830,10.830,10.830,10.830
EURSEK,20260602,025400,10.829,10.829,10.829,10.829
EURSEK,20260602,025500,10.829,10.830,10.829,10.829
EURSEK,20260602,025600,10.829,10.829,10.829,10.829
EURSEK,20260602,025700,10.830,10.830,10.830,10.830
EURSEK,20260602,025800,10.830,10.830,10.830,10.830
EURSEK,20260602,025900,10.831,10.832,10.831,10.832
EURSEK,20260602,030000,10.832,10.832,10.832,10.832
EURSEK,20260602,030100,10.832,10.832,10.832,10.832
EURSEK,20260602,030200,10.832,10.832,10.832,10.832
EURSEK,20260602,030300,10.833,10.833,10.832,10.832
EURSEK,20260602,030400,10.832,10.832,10.832,10.832
EURSEK,20260602,030500,10.832,10.833,10.832,10.833
EURSEK,20260602,030600,10.832,10.832,10.830,10.831
EURSEK,20260602,030700,10.831,10.831,10.831,10.831
EURSEK,20260602,030800,10.830,10.830,10.829,10.830
EURSEK,20260602,030900,10.830,10.831,10.830,10.831
EURSEK,20260602,031000,10.831,10.832,10.831,10.832
EURSEK,20260602,031100,10.832,10.832,10.832,10.832
EURSEK,20260602,031200,10.832,10.832,10.832,10.832
EURSEK,20260602,031300,10.831,10.831,10.830,10.830
EURSEK,20260602,031400,10.829,10.829,10.828,10.829
EURSEK,20260602,031500,10.828,10.828,10.826,10.826
EURSEK,20260602,031600,10.827,10.828,10.827,10.828
EURSEK,20260602,031700,10.829,10.829,10.829,10.829
EURSEK,20260602,031800,10.829,10.829,10.829,10.829
EURSEK,20260602,031900,10.829,10.829,10.829,10.829
EURSEK,20260602,032000,10.829,10.829,10.828,10.828
EURSEK,20260602,032100,10.829,10.829,10.828,10.828
EURSEK,20260602,032200,10.828,10.828,10.828,10.828
EURSEK,20260602,032300,10.827,10.827,10.827,10.827
EURSEK,20260602,032400,10.827,10.827,10.827,10.827
EURSEK,20260602,032500,10.826,10.826,10.826,10.826
EURSEK,20260602,032600,10.826,10.827,10.826,10.827
EURSEK,20260602,032700,10.827,10.827,10.827,10.827
EURSEK,20260602,032800,10.826,10.826,10.825,10.825
EURSEK,20260602,032900,10.825,10.825,10.825,10.825
EURSEK,20260602,033000,10.826,10.827,10.825,10.827
EURSEK,20260602,033100,10.825,10.825,10.823,10.824
EURSEK,20260602,033200,10.825,10.825,10.824,10.824
EURSEK,20260602,033300,10.824,10.824,10.824,10.824
EURSEK,20260602,033400,10.824,10.824,10.824,10.824
EURSEK,20260602,033500,10.825,10.825,10.824,10.824
EURSEK,20260602,033600,10.823,10.824,10.823,10.824
EURSEK,20260602,033700,10.823,10.823,10.823,10.823
EURSEK,20260602,033800,10.824,10.824,10.823,10.823
EURSEK,20260602,033900,10.824,10.824,10.824,10.824
EURSEK,20260602,034000,10.825,10.826,10.825,10.826
EURSEK,20260602,034100,10.826,10.826,10.826,10.826
EURSEK,20260602,034200,10.826,10.826,10.825,10.825
EURSEK,20260602,034300,10.826,10.826,10.826,10.826
EURSEK,20260602,034400,10.826,10.826,10.825,10.825
EURSEK,20260602,034500,10.824,10.825,10.824,10.825
EURSEK,20260602,034600,10.826,10.827,10.826,10.827
EURSEK,20260602,034700,10.828,10.828,10.828,10.828
EURSEK,20260602,034800,10.829,10.831,10.829,10.831
EURSEK,20260602,034900,10.832,10.832,10.832,10.832
EURSEK,20260602,035000,10.832,10.832,10.831,10.831
EURSEK,20260602,035100,10.831,10.831,10.831,10.831
EURSEK,20260602,035200,10.830,10.830,10.830,10.830
EURSEK,20260602,035300,10.830,10.830,10.830,10.830
EURSEK,20260602,035400,10.830,10.830,10.829,10.829
EURSEK,20260602,035500,10.829,10.829,10.829,10.829
EURSEK,20260602,035600,10.829,10.829,10.829,10.829
EURSEK,20260602,035700,10.828,10.828,10.828,10.828
EURSEK,20260602,035800,10.829,10.829,10.829,10.829
EURSEK,20260602,035900,10.828,10.828,10.828,10.828
EURSEK,20260602,040000,10.828,10.829,10.828,10.829
EURSEK,20260602,040100,10.830,10.831,10.829,10.829
EURSEK,20260602,040200,10.830,10.830,10.830,10.830
EURSEK,20260602,040300,10.830,10.830,10.830,10.830
EURSEK,20260602,040400,10.830,10.830,10.830,10.830
EURSEK,20260602,040500,10.831,10.831,10.831,10.831
EURSEK,20260602,040600,10.831,10.831,10.830,10.830
EURSEK,20260602,040700,10.830,10.830,10.830,10.830
EURSEK,20260602,040800,10.830,10.830,10.830,10.830
EURSEK,20260602,040900,10.830,10.830,10.830,10.830
EURSEK,20260602,041000,10.829,10.830,10.829,10.830
EURSEK,20260602,041100,10.830,10.830,10.830,10.830
EURSEK,20260602,041200,10.830,10.830,10.829,10.829
EURSEK,20260602,041300,10.830,10.830,10.830,10.830
EURSEK,20260602,041400,10.830,10.830,10.830,10.830
EURSEK,20260602,041500,10.830,10.830,10.830,10.830
EURSEK,20260602,041600,10.830,10.830,10.829,10.830
EURSEK,20260602,041700,10.831,10.831,10.830,10.831
EURSEK,20260602,041800,10.830,10.830,10.829,10.829
EURSEK,20260602,041900,10.829,10.829,10.829,10.829
EURSEK,20260602,042000,10.829,10.829,10.829,10.829
EURSEK,20260602,042100,10.829,10.829,10.829,10.829
EURSEK,20260602,042200,10.829,10.829,10.829,10.829
EURSEK,20260602,042300,10.829,10.829,10.829,10.829
EURSEK,20260602,042400,10.829,10.830,10.829,10.830
EURSEK,20260602,042500,10.830,10.830,10.830,10.830
EURSEK,20260602,042600,10.830,10.830,10.830,10.830
EURSEK,20260602,042700,10.829,10.829,10.829,10.829
EURSEK,20260602,042800,10.829,10.829,10.827,10.827
EURSEK,20260602,042900,10.827,10.827,10.827,10.827
EURSEK,20260602,043000,10.827,10.827,10.827,10.827
EURSEK,20260602,043100,10.826,10.827,10.826,10.826
EURSEK,20260602,043200,10.825,10.825,10.824,10.824
EURSEK,20260602,043300,10.824,10.824,10.824,10.824
EURSEK,20260602,043400,10.824,10.824,10.824,10.824
EURSEK,20260602,043500,10.824,10.824,10.824,10.824
EURSEK,20260602,043600,10.824,10.824,10.824,10.824
EURSEK,20260602,043700,10.826,10.826,10.826,10.826
EURSEK,20260602,043800,10.826,10.826,10.826,10.826
EURSEK,20260602,043900,10.825,10.825,10.825,10.825
EURSEK,20260602,044000,10.825,10.825,10.825,10.825
EURSEK,20260602,044100,10.824,10.825,10.824,10.825
EURSEK,20260602,044200,10.824,10.824,10.823,10.823
EURSEK,20260602,044300,10.824,10.824,10.824,10.824
EURSEK,20260602,044400,10.825,10.825,10.825,10.825
EURSEK,20260602,044500,10.826,10.826,10.825,10.825
EURSEK,20260602,044600,10.825,10.825,10.825,10.825
EURSEK,20260602,044700,10.825,10.825,10.825,10.825
EURSEK,20260602,044800,10.825,10.825,10.825,10.825
EURSEK,20260602,044900,10.825,10.825,10.825,10.825
EURSEK,20260602,045000,10.825,10.825,10.825,10.825
EURSEK,20260602,045100,10.825,10.825,10.825,10.825
EURSEK,20260602,045200,10.825,10.825,10.825,10.825
EURSEK,20260602,045300,10.825,10.825,10.825,10.825
EURSEK,20260602,045400,10.825,10.825,10.825,10.825
EURSEK,20260602,045500,10.825,10.825,10.825,10.825
EURSEK,20260602,045600,10.826,10.826,10.826,10.826
EURSEK,20260602,045700,10.826,10.826,10.825,10.826
EURSEK,20260602,045800,10.826,10.826,10.825,10.825
EURSEK,20260602,045900,10.825,10.825,10.825,10.825
EURSEK,20260602,050000,10.825,10.825,10.825,10.825
EURSEK,20260602,050100,10.825,10.825,10.825,10.825
EURSEK,20260602,050200,10.826,10.826,10.824,10.824
EURSEK,20260602,050300,10.824,10.824,10.824,10.824
EURSEK,20260602,050400,10.825,10.825,10.825,10.825
EURSEK,20260602,050500,10.825,10.825,10.825,10.825
EURSEK,20260602,050600,10.825,10.825,10.825,10.825
EURSEK,20260602,050700,10.825,10.825,10.824,10.824
EURSEK,20260602,050800,10.824,10.824,10.824,10.824
EURSEK,20260602,050900,10.825,10.825,10.825,10.825
EURSEK,20260602,051000,10.825,10.826,10.825,10.826
EURSEK,20260602,051100,10.826,10.826,10.826,10.826
EURSEK,20260602,051200,10.827,10.827,10.826,10.827
EURSEK,20260602,051300,10.827,10.827,10.827,10.827
EURSEK,20260602,051400,10.826,10.826,10.826,10.826
EURSEK,20260602,051500,10.825,10.825,10.825,10.825
EURSEK,20260602,051600,10.825,10.826,10.825,10.826
EURSEK,20260602,051700,10.826,10.826,10.826,10.826
EURSEK,20260602,051800,10.826,10.826,10.826,10.826
EURSEK,20260602,051900,10.826,10.826,10.826,10.826
EURSEK,20260602,052000,10.826,10.827,10.826,10.827
EURSEK,20260602,052100,10.827,10.827,10.827,10.827
EURSEK,20260602,052200,10.827,10.827,10.827,10.827
EURSEK,20260602,052300,10.827,10.827,10.827,10.827
EURSEK,20260602,052400,10.827,10.827,10.827,10.827
EURSEK,20260602,052500,10.827,10.827,10.827,10.827
EURSEK,20260602,052600,10.827,10.827,10.827,10.827
EURSEK,20260602,052700,10.826,10.826,10.826,10.826
EURSEK,20260602,052800,10.827,10.827,10.826,10.826
EURSEK,20260602,052900,10.826,10.826,10.826,10.826
EURSEK,20260602,053000,10.826,10.826,10.826,10.826
EURSEK,20260602,053100,10.826,10.826,10.826,10.826
EURSEK,20260602,053200,10.826,10.826,10.826,10.826
EURSEK,20260602,053300,10.827,10.827,10.826,10.826
EURSEK,20260602,053400,10.826,10.826,10.826,10.826
EURSEK,20260602,053500,10.826,10.826,10.826,10.826
EURSEK,20260602,053600,10.827,10.827,10.827,10.827
EURSEK,20260602,053700,10.827,10.827,10.827,10.827
EURSEK,20260602,053800,10.827,10.827,10.826,10.826
EURSEK,20260602,053900,10.826,10.826,10.826,10.826
EURSEK,20260602,054000,10.826,10.826,10.826,10.826
EURSEK,20260602,054100,10.826,10.826,10.826,10.826
EURSEK,20260602,054200,10.826,10.826,10.826,10.826
EURSEK,20260602,054300,10.826,10.826,10.826,10.826
EURSEK,20260602,054400,10.826,10.827,10.826,10.826
EURSEK,20260602,054500,10.826,10.826,10.826,10.826
EURSEK,20260602,054600,10.826,10.826,10.826,10.826
EURSEK,20260602,054700,10.826,10.826,10.826,10.826
EURSEK,20260602,054800,10.826,10.826,10.825,10.825
EURSEK,20260602,054900,10.825,10.825,10.825,10.825
EURSEK,20260602,055000,10.824,10.824,10.824,10.824
EURSEK,20260602,055100,10.824,10.824,10.824,10.824
EURSEK,20260602,055200,10.824,10.824,10.824,10.824
EURSEK,20260602,055300,10.824,10.824,10.823,10.823
EURSEK,20260602,055400,10.824,10.824,10.823,10.823
EURSEK,20260602,055500,10.823,10.823,10.822,10.822
EURSEK,20260602,055600,10.822,10.822,10.822,10.822
EURSEK,20260602,055700,10.822,10.822,10.822,10.822
EURSEK,20260602,055800,10.821,10.821,10.821,10.821
EURSEK,20260602,055900,10.821,10.821,10.821,10.821
EURSEK,20260602,060000,10.821,10.821,10.821,10.821
EURSEK,20260602,060100,10.821,10.821,10.821,10.821
EURSEK,20260602,060200,10.821,10.821,10.821,10.821
EURSEK,20260602,060300,10.821,10.821,10.821,10.821
EURSEK,20260602,060400,10.821,10.821,10.821,10.821
EURSEK,20260602,060500,10.821,10.821,10.821,10.821
EURSEK,20260602,060600,10.821,10.821,10.821,10.821
EURSEK,20260602,060700,10.820,10.821,10.820,10.821
EURSEK,20260602,060800,10.820,10.820,10.820,10.820
EURSEK,20260602,060900,10.820,10.820,10.820,10.820
EURSEK,20260602,061000,10.820,10.820,10.820,10.820
EURSEK,20260602,061100,10.820,10.820,10.820,10.820
EURSEK,20260602,061200,10.820,10.820,10.820,10.820
EURSEK,20260602,061300,10.820,10.821,10.820,10.821
EURSEK,20260602,061400,10.821,10.821,10.821,10.821
EURSEK,20260602,061500,10.822,10.822,10.822,10.822
EURSEK,20260602,061600,10.822,10.822,10.822,10.822
EURSEK,20260602,061700,10.822,10.822,10.822,10.822
EURSEK,20260602,061800,10.822,10.822,10.822,10.822
EURSEK,20260602,061900,10.822,10.823,10.822,10.823
EURSEK,20260602,062000,10.823,10.823,10.823,10.823
EURSEK,20260602,062100,10.823,10.823,10.823,10.823
EURSEK,20260602,062200,10.823,10.823,10.823,10.823
EURSEK,20260602,062300,10.823,10.823,10.823,10.823
EURSEK,20260602,062400,10.823,10.823,10.823,10.823
EURSEK,20260602,062500,10.823,10.823,10.823,10.823
EURSEK,20260602,062600,10.823,10.823,10.823,10.823
EURSEK,20260602,062700,10.823,10.823,10.823,10.823
EURSEK,20260602,062800,10.822,10.822,10.822,10.822
EURSEK,20260602,062900,10.822,10.822,10.822,10.822
EURSEK,20260602,063000,10.822,10.822,10.822,10.822
EURSEK,20260602,063100,10.823,10.824,10.823,10.823
EURSEK,20260602,063200,10.823,10.823,10.823,10.823
EURSEK,20260602,063300,10.823,10.823,10.823,10.823
EURSEK,20260602,063400,10.823,10.823,10.823,10.823
EURSEK,20260602,063500,10.825,10.825,10.824,10.824
EURSEK,20260602,063600,10.823,10.823,10.823,10.823
EURSEK,20260602,063700,10.823,10.823,10.823,10.823
EURSEK,20260602,063800,10.823,10.823,10.823,10.823
EURSEK,20260602,063900,10.823,10.823,10.823,10.823
EURSEK,20260602,064000,10.823,10.823,10.823,10.823
EURSEK,20260602,064100,10.823,10.823,10.823,10.823
EURSEK,20260602,064200,10.823,10.823,10.823,10.823
EURSEK,20260602,064300,10.823,10.823,10.823,10.823
EURSEK,20260602,064400,10.823,10.823,10.823,10.823
EURSEK,20260602,064500,10.823,10.823,10.820,10.820
EURSEK,20260602,064600,10.820,10.820,10.820,10.820
EURSEK,20260602,064700,10.819,10.819,10.819,10.819
EURSEK,20260602,064800,10.819,10.819,10.819,10.819
EURSEK,20260602,064900,10.818,10.818,10.815,10.815
EURSEK,20260602,065000,10.815,10.815,10.815,10.815
EURSEK,20260602,065100,10.815,10.815,10.815,10.815
EURSEK,20260602,065200,10.815,10.815,10.815,10.815
EURSEK,20260602,065300,10.815,10.815,10.815,10.815
EURSEK,20260602,065400,10.814,10.814,10.813,10.814
EURSEK,20260602,065500,10.816,10.817,10.816,10.817
EURSEK,20260602,065600,10.817,10.817,10.817,10.817
EURSEK,20260602,065700,10.818,10.818,10.817,10.817
EURSEK,20260602,065800,10.816,10.817,10.815,10.817
EURSEK,20260602,065900,10.817,10.817,10.817,10.817
EURSEK,20260602,070000,10.816,10.816,10.816,10.816
EURSEK,20260602,070100,10.816,10.816,10.816,10.816
EURSEK,20260602,070200,10.816,10.816,10.815,10.816
EURSEK,20260602,070300,10.815,10.815,10.815,10.815
EURSEK,20260602,070400,10.815,10.816,10.815,10.815
EURSEK,20260602,070500,10.815,10.815,10.815,10.815
EURSEK,20260602,070600,10.815,10.815,10.815,10.815
EURSEK,20260602,070700,10.815,10.815,10.815,10.815
EURSEK,20260602,070800,10.815,10.816,10.815,10.816
EURSEK,20260602,070900,10.817,10.817,10.817,10.817
EURSEK,20260602,071000,10.817,10.817,10.817,10.817
EURSEK,20260602,071100,10.817,10.817,10.816,10.816
EURSEK,20260602,071200,10.816,10.816,10.816,10.816
EURSEK,20260602,071300,10.816,10.816,10.816,10.816
EURSEK,20260602,071400,10.816,10.816,10.816,10.816
EURSEK,20260602,071500,10.816,10.816,10.816,10.816
EURSEK,20260602,071600,10.816,10.816,10.816,10.816
EURSEK,20260602,071700,10.816,10.816,10.816,10.816
EURSEK,20260602,071800,10.816,10.816,10.816,10.816
EURSEK,20260602,071900,10.816,10.816,10.815,10.815
EURSEK,20260602,072000,10.814,10.816,10.814,10.816
EURSEK,20260602,072100,10.816,10.816,10.816,10.816
EURSEK,20260602,072200,10.815,10.815,10.815,10.815
EURSEK,20260602,072300,10.815,10.816,10.815,10.816
EURSEK,20260602,072400,10.815,10.815,10.815,10.815
EURSEK,20260602,072500,10.815,10.815,10.814,10.814
EURSEK,20260602,072600,10.814,10.814,10.813,10.813
EURSEK,20260602,072700,10.813,10.813,10.813,10.813
EURSEK,20260602,072800,10.813,10.813,10.813,10.813
EURSEK,20260602,072900,10.814,10.814,10.814,10.814
EURSEK,20260602,073000,10.814,10.815,10.814,10.815
EURSEK,20260602,073100,10.814,10.814,10.813,10.813
EURSEK,20260602,073200,10.813,10.813,10.813,10.813
EURSEK,20260602,073300,10.813,10.813,10.813,10.813
EURSEK,20260602,073400,10.813,10.813,10.813,10.813
EURSEK,20260602,073500,10.813,10.813,10.812,10.813
EURSEK,20260602,073600,10.813,10.813,10.813,10.813
EURSEK,20260602,073700,10.813,10.813,10.813,10.813
EURSEK,20260602,073800,10.814,10.815,10.814,10.815
EURSEK,20260602,073900,10.814,10.815,10.814,10.815
EURSEK,20260602,074000,10.815,10.815,10.814,10.814
EURSEK,20260602,074100,10.813,10.813,10.813,10.813
EURSEK,20260602,074200,10.814,10.814,10.814,10.814
EURSEK,20260602,074300,10.813,10.813,10.813,10.813
EURSEK,20260602,074400,10.813,10.813,10.813,10.813
EURSEK,20260602,074500,10.813,10.813,10.813,10.813
EURSEK,20260602,074600,10.814,10.814,10.814,10.814
EURSEK,20260602,074700,10.814,10.814,10.813,10.813
EURSEK,20260602,074800,10.813,10.813,10.813,10.813
EURSEK,20260602,074900,10.814,10.814,10.814,10.814
EURSEK,20260602,075000,10.813,10.813,10.813,10.813
EURSEK,20260602,075100,10.813,10.813,10.813,10.813
EURSEK,20260602,075200,10.813,10.813,10.813,10.813
EURSEK,20260602,075300,10.813,10.814,10.813,10.814
EURSEK,20260602,075400,10.813,10.813,10.813,10.813
EURSEK,20260602,075500,10.813,10.813,10.813,10.813
EURSEK,20260602,075600,10.813,10.813,10.813,10.813
EURSEK,20260602,075700,10.813,10.813,10.812,10.812
EURSEK,20260602,075800,10.813,10.813,10.813,10.813
EURSEK,20260602,075900,10.813,10.813,10.813,10.813
EURSEK,20260602,080000,10.813,10.813,10.812,10.812
EURSEK,20260602,080100,10.811,10.811,10.810,10.811
EURSEK,20260602,080200,10.812,10.812,10.812,10.812
EURSEK,20260602,080300,10.813,10.813,10.812,10.813
EURSEK,20260602,080400,10.813,10.813,10.813,10.813
EURSEK,20260602,080500,10.814,10.814,10.813,10.813
EURSEK,20260602,080600,10.814,10.814,10.812,10.812
EURSEK,20260602,080700,10.813,10.813,10.813,10.813
EURSEK,20260602,080800,10.812,10.812,10.811,10.812
EURSEK,20260602,080900,10.813,10.813,10.813,10.813
EURSEK,20260602,081000,10.813,10.813,10.812,10.812
EURSEK,20260602,081100,10.812,10.812,10.812,10.812
EURSEK,20260602,081200,10.813,10.813,10.811,10.811
EURSEK,20260602,081300,10.810,10.810,10.809,10.809
EURSEK,20260602,081400,10.810,10.810,10.810,10.810
EURSEK,20260602,081500,10.809,10.809,10.808,10.809
EURSEK,20260602,081600,10.808,10.808,10.808,10.808
EURSEK,20260602,081700,10.808,10.808,10.808,10.808
EURSEK,20260602,081800,10.808,10.808,10.807,10.807
EURSEK,20260602,081900,10.806,10.807,10.806,10.807
EURSEK,20260602,082000,10.808,10.808,10.808,10.808
EURSEK,20260602,082100,10.808,10.808,10.807,10.807
EURSEK,20260602,082200,10.809,10.810,10.809,10.810
EURSEK,20260602,082300,10.809,10.810,10.809,10.810
EURSEK,20260602,082400,10.810,10.811,10.810,10.811
EURSEK,20260602,082500,10.810,10.810,10.810,10.810
EURSEK,20260602,082600,10.810,10.811,10.809,10.810
EURSEK,20260602,082700,10.810,10.810,10.810,10.810
EURSEK,20260602,082800,10.811,10.813,10.810,10.813
EURSEK,20260602,082900,10.814,10.814,10.812,10.812
EURSEK,20260602,083000,10.811,10.811,10.811,10.811
EURSEK,20260602,083100,10.811,10.812,10.809,10.809
EURSEK,20260602,083200,10.808,10.808,10.808,10.808
EURSEK,20260602,083300,10.809,10.809,10.809,10.809
EURSEK,20260602,083400,10.809,10.809,10.809,10.809
EURSEK,20260602,083500,10.809,10.809,10.808,10.808
EURSEK,20260602,083600,10.807,10.808,10.807,10.808
EURSEK,20260602,083700,10.807,10.807,10.806,10.807
EURSEK,20260602,083800,10.808,10.808,10.808,10.808
EURSEK,20260602,083900,10.807,10.807,10.807,10.807
EURSEK,20260602,084000,10.807,10.807,10.807,10.807
EURSEK,20260602,084100,10.808,10.808,10.807,10.807
EURSEK,20260602,084200,10.807,10.808,10.807,10.808
EURSEK,20260602,084300,10.807,10.809,10.807,10.808
EURSEK,20260602,084400,10.807,10.807,10.807,10.807
EURSEK,20260602,084500,10.807,10.807,10.807,10.807
EURSEK,20260602,084600,10.807,10.807,10.807,10.807
EURSEK,20260602,084700,10.808,10.809,10.808,10.809
EURSEK,20260602,084800,10.808,10.808,10.807,10.808
EURSEK,20260602,084900,10.808,10.808,10.808,10.808
EURSEK,20260602,085000,10.808,10.809,10.808,10.809
EURSEK,20260602,085100,10.811,10.813,10.811,10.813
EURSEK,20260602,085200,10.812,10.812,10.811,10.812
EURSEK,20260602,085300,10.811,10.812,10.811,10.812
EURSEK,20260602,085400,10.813,10.814,10.813,10.814
EURSEK,20260602,085500,10.814,10.814,10.813,10.813
EURSEK,20260602,085600,10.812,10.812,10.812,10.812
EURSEK,20260602,085700,10.811,10.811,10.809,10.809
EURSEK,20260602,085800,10.808,10.808,10.806,10.806
EURSEK,20260602,085900,10.807,10.807,10.807,10.807
EURSEK,20260602,090000,10.808,10.809,10.807,10.808
EURSEK,20260602,090100,10.807,10.808,10.803,10.805
EURSEK,20260602,090200,10.804,10.806,10.804,10.806
EURSEK,20260602,090300,10.807,10.807,10.807,10.807
EURSEK,20260602,090400,10.806,10.806,10.802,10.805
EURSEK,20260602,090500,10.804,10.804,10.803,10.803
EURSEK,20260602,090600,10.804,10.804,10.803,10.803
EURSEK,20260602,090700,10.804,10.805,10.804,10.805
EURSEK,20260602,090800,10.806,10.807,10.806,10.807
EURSEK,20260602,090900,10.808,10.809,10.807,10.807
EURSEK,20260602,091000,10.807,10.807,10.807,10.807
EURSEK,20260602,091100,10.806,10.806,10.804,10.804
EURSEK,20260602,091200,10.803,10.804,10.803,10.804
EURSEK,20260602,091300,10.804,10.804,10.803,10.803
EURSEK,20260602,091400,10.804,10.804,10.804,10.804
EURSEK,20260602,091500,10.805,10.807,10.805,10.806
EURSEK,20260602,091600,10.805,10.805,10.805,10.805
EURSEK,20260602,091700,10.806,10.807,10.806,10.807
EURSEK,20260602,091800,10.807,10.807,10.807,10.807
EURSEK,20260602,091900,10.807,10.808,10.807,10.807
EURSEK,20260602,092000,10.807,10.807,10.807,10.807
EURSEK,20260602,092100,10.807,10.807,10.806,10.807
EURSEK,20260602,092200,10.808,10.809,10.808,10.808
EURSEK,20260602,092300,10.807,10.807,10.806,10.806
EURSEK,20260602,092400,10.807,10.807,10.807,10.807
EURSEK,20260602,092500,10.807,10.807,10.807,10.807
EURSEK,20260602,092600,10.807,10.807,10.806,10.807
EURSEK,20260602,092700,10.806,10.806,10.806,10.806
EURSEK,20260602,092800,10.806,10.807,10.806,10.807
EURSEK,20260602,092900,10.807,10.812,10.807,10.812
EURSEK,20260602,093000,10.811,10.811,10.810,10.810
EURSEK,20260602,093100,10.809,10.809,10.808,10.809
EURSEK,20260602,093200,10.810,10.810,10.808,10.808
EURSEK,20260602,093300,10.808,10.808,10.808,10.808
EURSEK,20260602,093400,10.808,10.808,10.808,10.808
EURSEK,20260602,093500,10.807,10.807,10.805,10.805
EURSEK,20260602,093600,10.803,10.803,10.802,10.802
EURSEK,20260602,093700,10.801,10.803,10.801,10.803
EURSEK,20260602,093800,10.804,10.805,10.803,10.803
EURSEK,20260602,093900,10.804,10.806,10.804,10.806
EURSEK,20260602,094000,10.807,10.807,10.807,10.807
EURSEK,20260602,094100,10.806,10.806,10.806,10.806
EURSEK,20260602,094200,10.805,10.805,10.804,10.804
EURSEK,20260602,094300,10.803,10.805,10.803,10.804
EURSEK,20260602,094400,10.804,10.804,10.804,10.804
EURSEK,20260602,094500,10.805,10.805,10.805,10.805
EURSEK,20260602,094600,10.804,10.804,10.804,10.804
EURSEK,20260602,094700,10.804,10.804,10.803,10.803
EURSEK,20260602,094800,10.803,10.804,10.803,10.804
EURSEK,20260602,094900,10.803,10.803,10.802,10.802
EURSEK,20260602,095000,10.803,10.803,10.803,10.803
EURSEK,20260602,095100,10.804,10.804,10.804,10.804
EURSEK,20260602,095200,10.805,10.806,10.805,10.806
EURSEK,20260602,095300,10.807,10.807,10.804,10.804
EURSEK,20260602,095400,10.805,10.805,10.804,10.804
EURSEK,20260602,095500,10.803,10.803,10.802,10.802
EURSEK,20260602,095600,10.801,10.802,10.801,10.802
EURSEK,20260602,095700,10.803,10.803,10.802,10.802
EURSEK,20260602,095800,10.801,10.803,10.801,10.803
EURSEK,20260602,095900,10.803,10.803,10.803,10.803
EURSEK,20260602,100000,10.804,10.805,10.804,10.805
EURSEK,20260602,100100,10.805,10.805,10.805,10.805
EURSEK,20260602,100200,10.804,10.806,10.804,10.806
EURSEK,20260602,100300,10.807,10.809,10.807,10.809
EURSEK,20260602,100400,10.810,10.810,10.807,10.807
EURSEK,20260602,100500,10.806,10.807,10.806,10.807
EURSEK,20260602,100600,10.807,10.809,10.807,10.809
EURSEK,20260602,100700,10.808,10.811,10.807,10.810
EURSEK,20260602,100800,10.811,10.812,10.811,10.812
EURSEK,20260602,100900,10.812,10.814,10.812,10.812
EURSEK,20260602,101000,10.813,10.813,10.812,10.812
EURSEK,20260602,101100,10.813,10.814,10.812,10.814
EURSEK,20260602,101200,10.815,10.815,10.814,10.814
EURSEK,20260602,101300,10.814,10.814,10.813,10.813
EURSEK,20260602,101400,10.814,10.814,10.814,10.814
EURSEK,20260602,101500,10.813,10.814,10.813,10.814
EURSEK,20260602,101600,10.815,10.817,10.814,10.814
EURSEK,20260602,101700,10.814,10.814,10.814,10.814
EURSEK,20260602,101800,10.813,10.813,10.812,10.813
EURSEK,20260602,101900,10.814,10.816,10.814,10.816
EURSEK,20260602,102000,10.817,10.817,10.816,10.816
EURSEK,20260602,102100,10.816,10.816,10.816,10.816
EURSEK,20260602,102200,10.817,10.817,10.816,10.816
EURSEK,20260602,102300,10.816,10.817,10.816,10.817
EURSEK,20260602,102400,10.816,10.816,10.816,10.816
EURSEK,20260602,102500,10.816,10.816,10.816,10.816
EURSEK,20260602,102600,10.817,10.817,10.817,10.817
EURSEK,20260602,102700,10.817,10.817,10.817,10.817
EURSEK,20260602,102800,10.817,10.817,10.816,10.816
EURSEK,20260602,102900,10.816,10.816,10.816,10.816
EURSEK,20260602,103000,10.816,10.816,10.815,10.816
EURSEK,20260602,103100,10.815,10.816,10.815,10.816
EURSEK,20260602,103200,10.817,10.817,10.817,10.817
EURSEK,20260602,103300,10.817,10.818,10.816,10.818
EURSEK,20260602,103400,10.819,10.819,10.818,10.818
EURSEK,20260602,103500,10.818,10.818,10.818,10.818
EURSEK,20260602,103600,10.819,10.819,10.818,10.818
EURSEK,20260602,103700,10.818,10.818,10.818,10.818
EURSEK,20260602,103800,10.819,10.820,10.819,10.820
EURSEK,20260602,103900,10.821,10.821,10.821,10.821
EURSEK,20260602,104000,10.821,10.825,10.821,10.825
EURSEK,20260602,104100,10.826,10.826,10.823,10.823
EURSEK,20260602,104200,10.822,10.825,10.822,10.825
EURSEK,20260602,104300,10.825,10.825,10.825,10.825
EURSEK,20260602,104400,10.824,10.824,10.822,10.823
EURSEK,20260602,104500,10.822,10.822,10.821,10.821
EURSEK,20260602,104600,10.821,10.821,10.821,10.821
EURSEK,20260602,104700,10.821,10.821,10.821,10.821
EURSEK,20260602,104800,10.821,10.821,10.821,10.821
EURSEK,20260602,104900,10.820,10.820,10.820,10.820
EURSEK,20260602,105000,10.821,10.821,10.820,10.820
EURSEK,20260602,105100,10.820,10.820,10.820,10.820
EURSEK,20260602,105200,10.820,10.820,10.820,10.820
EURSEK,20260602,105300,10.819,10.819,10.818,10.819
EURSEK,20260602,105400,10.818,10.818,10.816,10.817
EURSEK,20260602,105500,10.818,10.818,10.818,10.818
EURSEK,20260602,105600,10.818,10.818,10.817,10.818
EURSEK,20260602,105700,10.819,10.819,10.818,10.818
EURSEK,20260602,105800,10.819,10.820,10.818,10.819
EURSEK,20260602,105900,10.820,10.820,10.819,10.819
EURSEK,20260602,110000,10.819,10.819,10.818,10.819
EURSEK,20260602,110100,10.818,10.824,10.818,10.824
EURSEK,20260602,110200,10.825,10.826,10.824,10.826
EURSEK,20260602,110300,10.825,10.827,10.825,10.825
EURSEK,20260602,110400,10.824,10.824,10.824,10.824
EURSEK,20260602,110500,10.824,10.824,10.824,10.824
EURSEK,20260602,110600,10.823,10.824,10.822,10.822
EURSEK,20260602,110700,10.823,10.823,10.823,10.823
EURSEK,20260602,110800,10.823,10.823,10.823,10.823
EURSEK,20260602,110900,10.823,10.824,10.823,10.824
EURSEK,20260602,111000,10.823,10.825,10.823,10.823
EURSEK,20260602,111100,10.822,10.823,10.822,10.823
EURSEK,20260602,111200,10.823,10.823,10.823,10.823
EURSEK,20260602,111300,10.823,10.823,10.821,10.821
EURSEK,20260602,111400,10.821,10.821,10.821,10.821
EURSEK,20260602,111500,10.821,10.821,10.821,10.821
EURSEK,20260602,111600,10.821,10.821,10.820,10.820
EURSEK,20260602,111700,10.819,10.819,10.819,10.819
EURSEK,20260602,111800,10.820,10.820,10.819,10.819
EURSEK,20260602,111900,10.819,10.819,10.819,10.819
EURSEK,20260602,112000,10.818,10.818,10.818,10.818
EURSEK,20260602,112100,10.819,10.819,10.818,10.818
EURSEK,20260602,112200,10.819,10.820,10.819,10.820
EURSEK,20260602,112300,10.821,10.821,10.821,10.821
EURSEK,20260602,112400,10.820,10.820,10.820,10.820
EURSEK,20260602,112500,10.820,10.820,10.820,10.820
EURSEK,20260602,112600,10.820,10.821,10.820,10.820
EURSEK,20260602,112700,10.820,10.820,10.820,10.820
EURSEK,20260602,112800,10.819,10.819,10.819,10.819
EURSEK,20260602,112900,10.819,10.820,10.819,10.820
EURSEK,20260602,113000,10.820,10.823,10.820,10.823
EURSEK,20260602,113100,10.824,10.824,10.824,10.824
EURSEK,20260602,113200,10.824,10.824,10.824,10.824
EURSEK,20260602,113300,10.824,10.824,10.824,10.824
EURSEK,20260602,113400,10.823,10.825,10.823,10.825
EURSEK,20260602,113500,10.824,10.824,10.824,10.824
EURSEK,20260602,113600,10.824,10.824,10.824,10.824
EURSEK,20260602,113700,10.823,10.823,10.820,10.820
EURSEK,20260602,113800,10.819,10.821,10.819,10.821
EURSEK,20260602,113900,10.820,10.821,10.820,10.821
EURSEK,20260602,114000,10.821,10.821,10.821,10.821
EURSEK,20260602,114100,10.821,10.821,10.820,10.820
EURSEK,20260602,114200,10.821,10.821,10.820,10.820
EURSEK,20260602,114300,10.820,10.820,10.820,10.820
EURSEK,20260602,114400,10.819,10.819,10.819,10.819
EURSEK,20260602,114500,10.819,10.819,10.819,10.819
EURSEK,20260602,114600,10.819,10.819,10.818,10.818
EURSEK,20260602,114700,10.817,10.818,10.817,10.818
EURSEK,20260602,114800,10.818,10.818,10.818,10.818
EURSEK,20260602,114900,10.818,10.818,10.818,10.818
EURSEK,20260602,115000,10.817,10.817,10.817,10.817
EURSEK,20260602,115100,10.818,10.818,10.818,10.818
EURSEK,20260602,115200,10.818,10.818,10.818,10.818
EURSEK,20260602,115300,10.817,10.818,10.817,10.818
EURSEK,20260602,115400,10.818,10.818,10.818,10.818
EURSEK,20260602,115500,10.819,10.819,10.818,10.818
EURSEK,20260602,115600,10.817,10.818,10.817,10.818
EURSEK,20260602,115700,10.819,10.819,10.819,10.819
EURSEK,20260602,115800,10.819,10.820,10.819,10.820
EURSEK,20260602,115900,10.821,10.821,10.821,10.821
EURSEK,20260602,120000,10.820,10.820,10.819,10.819
EURSEK,20260602,120100,10.820,10.820,10.819,10.819
EURSEK,20260602,120200,10.820,10.822,10.820,10.822
EURSEK,20260602,120300,10.821,10.821,10.820,10.820
EURSEK,20260602,120400,10.821,10.821,10.821,10.821
EURSEK,20260602,120500,10.820,10.821,10.820,10.820
EURSEK,20260602,120600,10.820,10.820,10.819,10.819
EURSEK,20260602,120700,10.820,10.821,10.820,10.820
EURSEK,20260602,120800,10.819,10.819,10.819,10.819
EURSEK,20260602,120900,10.819,10.819,10.819,10.819
EURSEK,20260602,121000,10.819,10.820,10.819,10.820
EURSEK,20260602,121100,10.819,10.819,10.819,10.819
EURSEK,20260602,121200,10.818,10.819,10.817,10.819
EURSEK,20260602,121300,10.819,10.819,10.819,10.819
EURSEK,20260602,121400,10.818,10.818,10.818,10.818
EURSEK,20260602,121500,10.818,10.818,10.818,10.818
EURSEK,20260602,121600,10.818,10.818,10.817,10.818
EURSEK,20260602,121700,10.818,10.820,10.818,10.820
EURSEK,20260602,121800,10.819,10.819,10.818,10.818
EURSEK,20260602,121900,10.818,10.818,10.818,10.818
EURSEK,20260602,122000,10.818,10.818,10.818,10.818
EURSEK,20260602,122100,10.817,10.817,10.817,10.817
EURSEK,20260602,122200,10.818,10.818,10.817,10.818
EURSEK,20260602,122300,10.819,10.819,10.819,10.819
EURSEK,20260602,122400,10.819,10.819,10.817,10.817
EURSEK,20260602,122500,10.818,10.818,10.817,10.817
EURSEK,20260602,122600,10.818,10.819,10.818,10.819
EURSEK,20260602,122700,10.818,10.818,10.818,10.818
EURSEK,20260602,122800,10.817,10.818,10.817,10.818
EURSEK,20260602,122900,10.819,10.819,10.819,10.819
EURSEK,20260602,123000,10.818,10.819,10.818,10.818
EURSEK,20260602,123100,10.818,10.818,10.818,10.818
EURSEK,20260602,123200,10.818,10.819,10.818,10.819
EURSEK,20260602,123300,10.819,10.819,10.819,10.819
EURSEK,20260602,123400,10.818,10.818,10.817,10.817
EURSEK,20260602,123500,10.817,10.817,10.817,10.817
EURSEK,20260602,123600,10.817,10.818,10.817,10.818
EURSEK,20260602,123700,10.818,10.818,10.818,10.818
EURSEK,20260602,123800,10.818,10.818,10.818,10.818
EURSEK,20260602,123900,10.817,10.818,10.817,10.818
EURSEK,20260602,124000,10.818,10.818,10.818,10.818
EURSEK,20260602,124100,10.818,10.818,10.818,10.818
EURSEK,20260602,124200,10.818,10.818,10.818,10.818
EURSEK,20260602,124300,10.819,10.819,10.818,10.818
EURSEK,20260602,124400,10.819,10.819,10.819,10.819
EURSEK,20260602,124500,10.819,10.819,10.818,10.819
EURSEK,20260602,124600,10.818,10.818,10.818,10.818
EURSEK,20260602,124700,10.819,10.820,10.819,10.820
EURSEK,20260602,124800,10.819,10.819,10.818,10.818
EURSEK,20260602,124900,10.817,10.817,10.814,10.815
EURSEK,20260602,125000,10.816,10.817,10.816,10.817
EURSEK,20260602,125100,10.818,10.818,10.818,10.818
EURSEK,20260602,125200,10.818,10.818,10.818,10.818
EURSEK,20260602,125300,10.818,10.818,10.816,10.816
EURSEK,20260602,125400,10.817,10.817,10.816,10.816
EURSEK,20260602,125500,10.816,10.816,10.816,10.816
EURSEK,20260602,125600,10.817,10.817,10.816,10.816
EURSEK,20260602,125700,10.816,10.816,10.815,10.816
EURSEK,20260602,125800,10.815,10.815,10.814,10.814
EURSEK,20260602,125900,10.815,10.815,10.815,10.815
EURSEK,20260602,130000,10.816,10.817,10.816,10.817
EURSEK,20260602,130100,10.816,10.818,10.816,10.818
EURSEK,20260602,130200,10.819,10.819,10.818,10.818
EURSEK,20260602,130300,10.818,10.818,10.817,10.817
EURSEK,20260602,130400,10.816,10.817,10.816,10.817
EURSEK,20260602,130500,10.818,10.818,10.817,10.817
EURSEK,20260602,130600,10.816,10.816,10.816,10.816
EURSEK,20260602,130700,10.816,10.817,10.816,10.817
EURSEK,20260602,130800,10.817,10.817,10.817,10.817
EURSEK,20260602,130900,10.817,10.818,10.817,10.818
EURSEK,20260602,131000,10.817,10.817,10.817,10.817
EURSEK,20260602,131100,10.816,10.816,10.815,10.816
EURSEK,20260602,131200,10.816,10.816,10.816,10.816
EURSEK,20260602,131300,10.815,10.815,10.815,10.815
EURSEK,20260602,131400,10.815,10.817,10.815,10.817
EURSEK,20260602,131500,10.817,10.817,10.817,10.817
EURSEK,20260602,131600,10.817,10.817,10.817,10.817
EURSEK,20260602,131700,10.816,10.817,10.816,10.817
EURSEK,20260602,131800,10.817,10.817,10.816,10.816
EURSEK,20260602,131900,10.817,10.817,10.816,10.816
EURSEK,20260602,132000,10.817,10.819,10.817,10.819
EURSEK,20260602,132100,10.819,10.819,10.819,10.819
EURSEK,20260602,132200,10.818,10.819,10.818,10.819
EURSEK,20260602,132300,10.820,10.820,10.820,10.820
EURSEK,20260602,132400,10.821,10.821,10.818,10.818
EURSEK,20260602,132500,10.818,10.818,10.818,10.818
EURSEK,20260602,132600,10.817,10.817,10.816,10.816
EURSEK,20260602,132700,10.817,10.818,10.817,10.818
EURSEK,20260602,132800,10.817,10.818,10.817,10.818
EURSEK,20260602,132900,10.818,10.818,10.817,10.817
EURSEK,20260602,133000,10.816,10.816,10.816,10.816
EURSEK,20260602,133100,10.816,10.818,10.816,10.818
EURSEK,20260602,133200,10.817,10.820,10.817,10.820
EURSEK,20260602,133300,10.819,10.819,10.819,10.819
EURSEK,20260602,133400,10.818,10.818,10.818,10.818
EURSEK,20260602,133500,10.818,10.818,10.818,10.818
EURSEK,20260602,133600,10.818,10.818,10.817,10.817
EURSEK,20260602,133700,10.818,10.819,10.818,10.819
EURSEK,20260602,133800,10.818,10.819,10.818,10.819
EURSEK,20260602,133900,10.820,10.820,10.820,10.820
EURSEK,20260602,134000,10.820,10.820,10.818,10.818
EURSEK,20260602,134100,10.819,10.820,10.819,10.819
EURSEK,20260602,134200,10.820,10.820,10.820,10.820
EURSEK,20260602,134300,10.820,10.820,10.820,10.820
EURSEK,20260602,134400,10.819,10.822,10.819,10.821
EURSEK,20260602,134500,10.822,10.822,10.821,10.821
EURSEK,20260602,134600,10.821,10.821,10.821,10.821
EURSEK,20260602,134700,10.821,10.821,10.821,10.821
EURSEK,20260602,134800,10.822,10.822,10.822,10.822
EURSEK,20260602,134900,10.822,10.822,10.822,10.822
EURSEK,20260602,135000,10.822,10.823,10.822,10.822
EURSEK,20260602,135100,10.821,10.822,10.821,10.822
EURSEK,20260602,135200,10.821,10.821,10.821,10.821
EURSEK,20260602,135300,10.820,10.820,10.820,10.820
EURSEK,20260602,135400,10.820,10.821,10.820,10.821
EURSEK,20260602,135500,10.821,10.821,10.821,10.821
EURSEK,20260602,135600,10.822,10.822,10.821,10.822
EURSEK,20260602,135700,10.821,10.821,10.821,10.821
EURSEK,20260602,135800,10.821,10.822,10.821,10.822
EURSEK,20260602,135900,10.821,10.821,10.821,10.821
EURSEK,20260602,140000,10.821,10.821,10.821,10.821
EURSEK,20260602,140100,10.821,10.821,10.820,10.821
EURSEK,20260602,140200,10.820,10.821,10.820,10.821
EURSEK,20260602,140300,10.822,10.822,10.821,10.821
EURSEK,20260602,140400,10.821,10.822,10.821,10.822
EURSEK,20260602,140500,10.822,10.822,10.822,10.822
EURSEK,20260602,140600,10.822,10.822,10.822,10.822
EURSEK,20260602,140700,10.823,10.823,10.822,10.822
EURSEK,20260602,140800,10.823,10.823,10.822,10.822
EURSEK,20260602,140900,10.823,10.823,10.822,10.822
EURSEK,20260602,141000,10.823,10.823,10.823,10.823
EURSEK,20260602,141100,10.824,10.824,10.824,10.824
EURSEK,20260602,141200,10.823,10.823,10.823,10.823
EURSEK,20260602,141300,10.823,10.824,10.823,10.823
EURSEK,20260602,141400,10.823,10.823,10.822,10.822
EURSEK,20260602,141500,10.821,10.822,10.821,10.822
EURSEK,20260602,141600,10.823,10.824,10.823,10.823
EURSEK,20260602,141700,10.822,10.824,10.822,10.824
EURSEK,20260602,141800,10.824,10.824,10.824,10.824
EURSEK,20260602,141900,10.825,10.826,10.825,10.825
EURSEK,20260602,142000,10.825,10.825,10.825,10.825
EURSEK,20260602,142100,10.826,10.826,10.825,10.825
EURSEK,20260602,142200,10.825,10.825,10.825,10.825
EURSEK,20260602,142300,10.826,10.826,10.825,10.825
EURSEK,20260602,142400,10.825,10.825,10.825,10.825
EURSEK,20260602,142500,10.825,10.825,10.825,10.825
EURSEK,20260602,142600,10.825,10.825,10.824,10.825
EURSEK,20260602,142700,10.826,10.826,10.825,10.825
EURSEK,20260602,142800,10.825,10.825,10.825,10.825
EURSEK,20260602,142900,10.825,10.825,10.825,10.825
EURSEK,20260602,143000,10.824,10.824,10.824,10.824
EURSEK,20260602,143100,10.824,10.826,10.824,10.825
EURSEK,20260602,143200,10.826,10.827,10.826,10.827
EURSEK,20260602,143300,10.827,10.827,10.827,10.827
EURSEK,20260602,143400,10.828,10.828,10.827,10.828
EURSEK,20260602,143500,10.828,10.828,10.828,10.828
EURSEK,20260602,143600,10.828,10.828,10.828,10.828
EURSEK,20260602,143700,10.828,10.829,10.828,10.829
EURSEK,20260602,143800,10.828,10.828,10.826,10.827
EURSEK,20260602,143900,10.827,10.827,10.827,10.827
EURSEK,20260602,144000,10.826,10.826,10.826,10.826
EURSEK,20260602,144100,10.825,10.825,10.824,10.825
EURSEK,20260602,144200,10.824,10.824,10.824,10.824
EURSEK,20260602,144300,10.824,10.824,10.823,10.824
EURSEK,20260602,144400,10.825,10.828,10.825,10.828
EURSEK,20260602,144500,10.827,10.827,10.827,10.827
EURSEK,20260602,144600,10.828,10.830,10.828,10.829
EURSEK,20260602,144700,10.828,10.829,10.828,10.828
EURSEK,20260602,144800,10.827,10.828,10.827,10.827
EURSEK,20260602,144900,10.826,10.827,10.826,10.827
EURSEK,20260602,145000,10.828,10.828,10.827,10.827
EURSEK,20260602,145100,10.827,10.827,10.826,10.826
EURSEK,20260602,145200,10.826,10.827,10.826,10.827
EURSEK,20260602,145300,10.827,10.827,10.827,10.827
EURSEK,20260602,145400,10.828,10.828,10.828,10.828
EURSEK,20260602,145500,10.828,10.828,10.828,10.828
EURSEK,20260602,145600,10.828,10.828,10.827,10.827
EURSEK,20260602,145700,10.827,10.827,10.827,10.827
EURSEK,20260602,145800,10.827,10.827,10.827,10.827
EURSEK,20260602,145900,10.826,10.826,10.826,10.826
EURSEK,20260602,150000,10.826,10.826,10.826,10.826
EURSEK,20260602,150100,10.825,10.826,10.824,10.826
EURSEK,20260602,150200,10.826,10.826,10.826,10.826
EURSEK,20260602,150300,10.825,10.827,10.825,10.827
EURSEK,20260602,150400,10.828,10.828,10.827,10.827
EURSEK,20260602,150500,10.826,10.827,10.826,10.827
EURSEK,20260602,150600,10.826,10.826,10.826,10.826
EURSEK,20260602,150700,10.825,10.825,10.824,10.825
EURSEK,20260602,150800,10.826,10.826,10.826,10.826
EURSEK,20260602,150900,10.827,10.828,10.827,10.827
EURSEK,20260602,151000,10.828,10.828,10.825,10.825
EURSEK,20260602,151100,10.826,10.826,10.825,10.825
EURSEK,20260602,151200,10.825,10.825,10.825,10.825
EURSEK,20260602,151300,10.826,10.828,10.826,10.828
EURSEK,20260602,151400,10.829,10.829,10.828,10.829
EURSEK,20260602,151500,10.828,10.829,10.828,10.828
EURSEK,20260602,151600,10.828,10.828,10.828,10.828
EURSEK,20260602,151700,10.828,10.830,10.828,10.830
EURSEK,20260602,151800,10.829,10.829,10.828,10.829
EURSEK,20260602,151900,10.829,10.829,10.829,10.829
EURSEK,20260602,152000,10.828,10.829,10.828,10.828
EURSEK,20260602,152100,10.828,10.829,10.828,10.829
EURSEK,20260602,152200,10.829,10.829,10.829,10.829
EURSEK,20260602,152300,10.830,10.831,10.829,10.829
EURSEK,20260602,152400,10.828,10.828,10.826,10.827
EURSEK,20260602,152500,10.828,10.828,10.827,10.827
EURSEK,20260602,152600,10.827,10.827,10.827,10.827
EURSEK,20260602,152700,10.827,10.827,10.827,10.827
EURSEK,20260602,152800,10.828,10.828,10.828,10.828
EURSEK,20260602,152900,10.829,10.830,10.829,10.830
EURSEK,20260602,153000,10.830,10.830,10.829,10.829
EURSEK,20260602,153100,10.828,10.829,10.828,10.828
EURSEK,20260602,153200,10.827,10.827,10.825,10.825
EURSEK,20260602,153300,10.826,10.827,10.826,10.827
EURSEK,20260602,153400,10.827,10.828,10.827,10.828
EURSEK,20260602,153500,10.828,10.828,10.827,10.827
EURSEK,20260602,153600,10.827,10.827,10.827,10.827
EURSEK,20260602,153700,10.828,10.829,10.828,10.829
EURSEK,20260602,153800,10.828,10.828,10.828,10.828
EURSEK,20260602,153900,10.828,10.829,10.828,10.829
EURSEK,20260602,154000,10.828,10.829,10.828,10.829
EURSEK,20260602,154100,10.828,10.828,10.827,10.827
EURSEK,20260602,154200,10.828,10.828,10.828,10.828
EURSEK,20260602,154300,10.828,10.829,10.828,10.829
EURSEK,20260602,154400,10.828,10.828,10.828,10.828
EURSEK,20260602,154500,10.829,10.829,10.829,10.829
EURSEK,20260602,154600,10.828,10.828,10.828,10.828
EURSEK,20260602,154700,10.828,10.828,10.828,10.828
EURSEK,20260602,154800,10.829,10.829,10.828,10.829
EURSEK,20260602,154900,10.829,10.829,10.829,10.829
EURSEK,20260602,155000,10.829,10.829,10.829,10.829
EURSEK,20260602,155100,10.829,10.829,10.829,10.829
EURSEK,20260602,155200,10.830,10.830,10.830,10.830
EURSEK,20260602,155300,10.829,10.830,10.829,10.830
EURSEK,20260602,155400,10.829,10.830,10.829,10.829
EURSEK,20260602,155500,10.829,10.829,10.829,10.829
EURSEK,20260602,155600,10.829,10.829,10.829,10.829
EURSEK,20260602,155700,10.829,10.829,10.828,10.828
EURSEK,20260602,155800,10.827,10.828,10.827,10.827
EURSEK,20260602,155900,10.828,10.828,10.828,10.828
EURSEK,20260602,160000,10.829,10.829,10.828,10.828
EURSEK,20260602,160100,10.827,10.829,10.827,10.829
EURSEK,20260602,160200,10.829,10.829,10.827,10.827
EURSEK,20260602,160300,10.827,10.827,10.827,10.827
EURSEK,20260602,160400,10.827,10.828,10.827,10.828
EURSEK,20260602,160500,10.827,10.829,10.827,10.829
EURSEK,20260602,160600,10.829,10.829,10.829,10.829
EURSEK,20260602,160700,10.828,10.829,10.828,10.829
EURSEK,20260602,160800,10.829,10.829,10.829,10.829
EURSEK,20260602,160900,10.829,10.829,10.829,10.829
EURSEK,20260602,161000,10.830,10.830,10.830,10.830
EURSEK,20260602,161100,10.829,10.829,10.829,10.829
EURSEK,20260602,161200,10.828,10.829,10.828,10.828
EURSEK,20260602,161300,10.828,10.828,10.828,10.828
EURSEK,20260602,161400,10.827,10.828,10.827,10.828
EURSEK,20260602,161500,10.829,10.829,10.829,10.829
EURSEK,20260602,161600,10.830,10.830,10.828,10.828
EURSEK,20260602,161700,10.829,10.829,10.828,10.828
EURSEK,20260602,161800,10.828,10.829,10.827,10.829
EURSEK,20260602,161900,10.829,10.829,10.829,10.829
EURSEK,20260602,162000,10.829,10.829,10.829,10.829
EURSEK,20260602,162100,10.828,10.829,10.828,10.829
EURSEK,20260602,162200,10.829,10.829,10.829,10.829
EURSEK,20260602,162300,10.829,10.832,10.829,10.832
EURSEK,20260602,162400,10.833,10.833,10.833,10.833
EURSEK,20260602,162500,10.832,10.832,10.832,10.832
EURSEK,20260602,162600,10.832,10.832,10.829,10.831
EURSEK,20260602,162700,10.830,10.830,10.829,10.830
EURSEK,20260602,162800,10.831,10.831,10.831,10.831
EURSEK,20260602,162900,10.831,10.831,10.830,10.831
EURSEK,20260602,163000,10.830,10.830,10.830,10.830
EURSEK,20260602,163100,10.830,10.831,10.830,10.830
EURSEK,20260602,163200,10.829,10.830,10.829,10.829
EURSEK,20260602,163300,10.830,10.830,10.828,10.829
EURSEK,20260602,163400,10.828,10.828,10.828,10.828
EURSEK,20260602,163500,10.828,10.828,10.827,10.827
EURSEK,20260602,163600,10.828,10.828,10.827,10.828
EURSEK,20260602,163700,10.827,10.827,10.827,10.827
EURSEK,20260602,163800,10.827,10.827,10.827,10.827
EURSEK,20260602,163900,10.828,10.828,10.828,10.828
EURSEK,20260602,164000,10.828,10.828,10.827,10.827
EURSEK,20260602,164100,10.827,10.827,10.826,10.826
EURSEK,20260602,164200,10.826,10.826,10.826,10.826
EURSEK,20260602,164300,10.826,10.826,10.826,10.826
EURSEK,20260602,164400,10.825,10.826,10.825,10.826
EURSEK,20260602,164500,10.826,10.827,10.826,10.827
EURSEK,20260602,164600,10.828,10.828,10.827,10.827
EURSEK,20260602,164700,10.827,10.827,10.822,10.822
EURSEK,20260602,164800,10.821,10.822,10.821,10.821
EURSEK,20260602,164900,10.822,10.824,10.822,10.823
EURSEK,20260602,165000,10.822,10.823,10.822,10.822
EURSEK,20260602,165100,10.821,10.822,10.821,10.821
EURSEK,20260602,165200,10.821,10.822,10.821,10.822
EURSEK,20260602,165300,10.823,10.823,10.821,10.821
EURSEK,20260602,165400,10.820,10.821,10.820,10.821
EURSEK,20260602,165500,10.820,10.820,10.820,10.820
EURSEK,20260602,165600,10.819,10.820,10.818,10.820
EURSEK,20260602,165700,10.819,10.819,10.819,10.819
EURSEK,20260602,165800,10.819,10.819,10.817,10.817
EURSEK,20260602,165900,10.818,10.818,10.818,10.818
EURSEK,20260602,170000,10.819,10.820,10.818,10.820
EURSEK,20260602,170100,10.821,10.821,10.820,10.820
EURSEK,20260602,170200,10.821,10.821,10.821,10.821
EURSEK,20260602,170300,10.820,10.821,10.820,10.821
EURSEK,20260602,170400,10.822,10.824,10.822,10.824
EURSEK,20260602,170500,10.823,10.823,10.823,10.823
EURSEK,20260602,170600,10.824,10.824,10.823,10.823
EURSEK,20260602,170700,10.822,10.822,10.821,10.821
EURSEK,20260602,170800,10.820,10.820,10.819,10.819
EURSEK,20260602,170900,10.818,10.819,10.817,10.817
EURSEK,20260602,171000,10.818,10.818,10.818,10.818
EURSEK,20260602,171100,10.818,10.818,10.818,10.818
EURSEK,20260602,171200,10.818,10.819,10.817,10.819
EURSEK,20260602,171300,10.819,10.819,10.819,10.819
EURSEK,20260602,171400,10.819,10.819,10.819,10.819
EURSEK,20260602,171500,10.819,10.819,10.819,10.819
EURSEK,20260602,171600,10.818,10.818,10.818,10.818
EURSEK,20260602,171700,10.817,10.817,10.817,10.817
EURSEK,20260602,171800,10.817,10.819,10.817,10.819
EURSEK,20260602,171900,10.820,10.820,10.820,10.820
EURSEK,20260602,172000,10.819,10.819,10.818,10.818
EURSEK,20260602,172100,10.817,10.817,10.817,10.817
EURSEK,20260602,172200,10.817,10.817,10.817,10.817
EURSEK,20260602,172300,10.816,10.817,10.816,10.817
EURSEK,20260602,172400,10.817,10.817,10.817,10.817
EURSEK,20260602,172500,10.817,10.817,10.816,10.816
EURSEK,20260602,172600,10.817,10.818,10.817,10.818
EURSEK,20260602,172700,10.818,10.818,10.818,10.818
EURSEK,20260602,172800,10.817,10.817,10.817,10.817
EURSEK,20260602,172900,10.817,10.819,10.817,10.819
EURSEK,20260602,173000,10.820,10.820,10.817,10.820
EURSEK,20260602,173100,10.819,10.819,10.819,10.819
EURSEK,20260602,173200,10.818,10.818,10.817,10.817
EURSEK,20260602,173300,10.818,10.819,10.818,10.819
EURSEK,20260602,173400,10.819,10.819,10.819,10.819
EURSEK,20260602,173500,10.820,10.820,10.820,10.820
EURSEK,20260602,173600,10.819,10.819,10.819,10.819
EURSEK,20260602,173700,10.818,10.819,10.818,10.818
EURSEK,20260602,173800,10.819,10.819,10.819,10.819
EURSEK,20260602,173900,10.819,10.820,10.819,10.819
EURSEK,20260602,174000,10.820,10.821,10.820,10.821
EURSEK,20260602,174100,10.820,10.821,10.820,10.821
EURSEK,20260602,174200,10.821,10.821,10.821,10.821
EURSEK,20260602,174300,10.821,10.821,10.821,10.821
EURSEK,20260602,174400,10.822,10.822,10.821,10.821
EURSEK,20260602,174500,10.821,10.821,10.821,10.821
EURSEK,20260602,174600,10.820,10.820,10.819,10.819
EURSEK,20260602,174700,10.819,10.819,10.819,10.819
EURSEK,20260602,174800,10.819,10.819,10.818,10.818
EURSEK,20260602,174900,10.818,10.818,10.818,10.818
EURSEK,20260602,175000,10.818,10.819,10.818,10.819
EURSEK,20260602,175100,10.818,10.818,10.818,10.818
EURSEK,20260602,175200,10.819,10.821,10.819,10.821
EURSEK,20260602,175300,10.823,10.824,10.823,10.823
EURSEK,20260602,175400,10.822,10.822,10.822,10.822
EURSEK,20260602,175500,10.822,10.822,10.822,10.822
EURSEK,20260602,175600,10.822,10.823,10.822,10.823
EURSEK,20260602,175700,10.823,10.823,10.823,10.823
EURSEK,20260602,175800,10.823,10.823,10.823,10.823
EURSEK,20260602,175900,10.823,10.824,10.823,10.824
EURSEK,20260602,180000,10.823,10.824,10.823,10.824
EURSEK,20260602,180100,10.825,10.827,10.825,10.827
EURSEK,20260602,180200,10.826,10.827,10.826,10.827
EURSEK,20260602,180300,10.827,10.827,10.827,10.827
EURSEK,20260602,180400,10.826,10.826,10.826,10.826
EURSEK,20260602,180500,10.826,10.826,10.826,10.826
EURSEK,20260602,180600,10.826,10.826,10.826,10.826
EURSEK,20260602,180700,10.826,10.826,10.826,10.826
EURSEK,20260602,180800,10.826,10.826,10.825,10.825
EURSEK,20260602,180900,10.825,10.825,10.825,10.825
EURSEK,20260602,181000,10.826,10.826,10.826,10.826
EURSEK,20260602,181100,10.826,10.826,10.826,10.826
EURSEK,20260602,181200,10.826,10.826,10.826,10.826
EURSEK,20260602,181300,10.825,10.826,10.825,10.826
EURSEK,20260602,181400,10.826,10.826,10.826,10.826
EURSEK,20260602,181500,10.826,10.826,10.826,10.826
EURSEK,20260602,181600,10.826,10.826,10.826,10.826
EURSEK,20260602,181700,10.826,10.826,10.826,10.826
EURSEK,20260602,181800,10.826,10.826,10.826,10.826
EURSEK,20260602,181900,10.828,10.828,10.827,10.827
EURSEK,20260602,182000,10.828,10.830,10.828,10.830
EURSEK,20260602,182100,10.832,10.834,10.832,10.833
EURSEK,20260602,182200,10.833,10.833,10.833,10.833
EURSEK,20260602,182300,10.834,10.834,10.833,10.833
EURSEK,20260602,182400,10.832,10.832,10.831,10.832
EURSEK,20260602,182500,10.832,10.832,10.832,10.832
EURSEK,20260602,182600,10.833,10.833,10.833,10.833
EURSEK,20260602,182700,10.833,10.833,10.833,10.833
EURSEK,20260602,182800,10.833,10.833,10.833,10.833
EURSEK,20260602,182900,10.833,10.833,10.833,10.833
EURSEK,20260602,183000,10.833,10.835,10.833,10.835
EURSEK,20260602,183100,10.835,10.835,10.835,10.835
EURSEK,20260602,183200,10.836,10.836,10.835,10.835
EURSEK,20260602,183300,10.835,10.835,10.834,10.834
EURSEK,20260602,183400,10.833,10.833,10.833,10.833
EURSEK,20260602,183500,10.833,10.833,10.833,10.833
EURSEK,20260602,183600,10.833,10.833,10.832,10.833
EURSEK,20260602,183700,10.834,10.834,10.834,10.834
EURSEK,20260602,183800,10.834,10.834,10.834,10.834
EURSEK,20260602,183900,10.834,10.834,10.834,10.834
EURSEK,20260602,184000,10.835,10.835,10.834,10.834
EURSEK,20260602,184100,10.835,10.835,10.835,10.835
EURSEK,20260602,184200,10.834,10.835,10.834,10.834
EURSEK,20260602,184300,10.834,10.834,10.834,10.834
EURSEK,20260602,184400,10.834,10.834,10.834,10.834
EURSEK,20260602,184500,10.834,10.834,10.834,10.834
EURSEK,20260602,184600,10.835,10.835,10.834,10.834
EURSEK,20260602,184700,10.834,10.834,10.834,10.834
EURSEK,20260602,184800,10.834,10.834,10.833,10.834
EURSEK,20260602,184900,10.834,10.834,10.834,10.834
EURSEK,20260602,185000,10.834,10.834,10.834,10.834
EURSEK,20260602,185100,10.834,10.834,10.833,10.833
EURSEK,20260602,185200,10.832,10.832,10.832,10.832
EURSEK,20260602,185300,10.832,10.832,10.832,10.832
EURSEK,20260602,185400,10.833,10.833,10.833,10.833
EURSEK,20260602,185500,10.833,10.833,10.833,10.833
EURSEK,20260602,185600,10.833,10.833,10.833,10.833
EURSEK,20260602,185700,10.833,10.833,10.832,10.832
EURSEK,20260602,185800,10.832,10.832,10.830,10.830
EURSEK,20260602,185900,10.829,10.830,10.829,10.830
EURSEK,20260602,190000,10.829,10.829,10.828,10.828
EURSEK,20260602,190100,10.827,10.827,10.827,10.827
EURSEK,20260602,190200,10.827,10.827,10.827,10.827
EURSEK,20260602,190300,10.828,10.828,10.828,10.828
EURSEK,20260602,190400,10.828,10.828,10.828,10.828
EURSEK,20260602,190500,10.828,10.828,10.828,10.828
EURSEK,20260602,190600,10.828,10.828,10.828,10.828
EURSEK,20260602,190700,10.829,10.829,10.828,10.828
EURSEK,20260602,190800,10.828,10.828,10.828,10.828
EURSEK,20260602,190900,10.829,10.830,10.829,10.829
EURSEK,20260602,191000,10.830,10.831,10.830,10.831
EURSEK,20260602,191100,10.830,10.831,10.830,10.831
EURSEK,20260602,191200,10.831,10.831,10.831,10.831
EURSEK,20260602,191300,10.831,10.832,10.831,10.832
EURSEK,20260602,191400,10.831,10.831,10.830,10.831
EURSEK,20260602,191500,10.831,10.831,10.831,10.831
EURSEK,20260602,191600,10.832,10.832,10.831,10.831
EURSEK,20260602,191700,10.830,10.831,10.829,10.831
EURSEK,20260602,191800,10.830,10.830,10.830,10.830
EURSEK,20260602,191900,10.830,10.830,10.830,10.830
EURSEK,20260602,192000,10.829,10.829,10.829,10.829
EURSEK,20260602,192100,10.829,10.829,10.829,10.829
EURSEK,20260602,192200,10.829,10.829,10.829,10.829
EURSEK,20260602,192300,10.829,10.829,10.829,10.829
EURSEK,20260602,192400,10.828,10.829,10.828,10.829
EURSEK,20260602,192500,10.829,10.829,10.829,10.829
EURSEK,20260602,192600,10.829,10.829,10.829,10.829
EURSEK,20260602,192700,10.829,10.829,10.829,10.829
EURSEK,20260602,192800,10.830,10.830,10.829,10.829
EURSEK,20260602,192900,10.830,10.830,10.830,10.830
EURSEK,20260602,193000,10.830,10.830,10.830,10.830
EURSEK,20260602,193100,10.830,10.830,10.830,10.830
EURSEK,20260602,193200,10.829,10.830,10.829,10.830
EURSEK,20260602,193300,10.830,10.830,10.829,10.829
EURSEK,20260602,193400,10.829,10.829,10.829,10.829
EURSEK,20260602,193500,10.829,10.829,10.829,10.829
EURSEK,20260602,193600,10.829,10.829,10.829,10.829
EURSEK,20260602,193700,10.830,10.830,10.830,10.830
EURSEK,20260602,193800,10.830,10.830,10.830,10.830
EURSEK,20260602,193900,10.830,10.830,10.830,10.830
EURSEK,20260602,194000,10.830,10.830,10.830,10.830
EURSEK,20260602,194100,10.830,10.831,10.830,10.831
EURSEK,20260602,194200,10.831,10.831,10.831,10.831
EURSEK,20260602,194300,10.831,10.831,10.831,10.831
EURSEK,20260602,194400,10.831,10.832,10.831,10.832
EURSEK,20260602,194500,10.831,10.832,10.831,10.832
EURSEK,20260602,194600,10.832,10.832,10.832,10.832
EURSEK,20260602,194700,10.834,10.834,10.834,10.834
EURSEK,20260602,194800,10.833,10.833,10.833,10.833
EURSEK,20260602,194900,10.833,10.833,10.833,10.833
EURSEK,20260602,195000,10.833,10.833,10.833,10.833
EURSEK,20260602,195100,10.833,10.834,10.833,10.834
EURSEK,20260602,195200,10.834,10.835,10.834,10.835
EURSEK,20260602,195300,10.835,10.835,10.835,10.835
EURSEK,20260602,195400,10.834,10.834,10.834,10.834
EURSEK,20260602,195500,10.834,10.835,10.834,10.835
EURSEK,20260602,195600,10.835,10.835,10.835,10.835
EURSEK,20260602,195700,10.835,10.835,10.835,10.835
EURSEK,20260602,195800,10.834,10.834,10.834,10.834
EURSEK,20260602,195900,10.834,10.834,10.834,10.834
EURSEK,20260602,200000,10.834,10.834,10.833,10.834
EURSEK,20260602,200100,10.834,10.834,10.834,10.834
EURSEK,20260602,200200,10.833,10.833,10.832,10.832
EURSEK,20260602,200300,10.833,10.833,10.833,10.833
EURSEK,20260602,200400,10.833,10.833,10.833,10.833
EURSEK,20260602,200500,10.833,10.834,10.833,10.834
EURSEK,20260602,200600,10.833,10.833,10.833,10.833
EURSEK,20260602,200700,10.833,10.834,10.833,10.834
EURSEK,20260602,200800,10.834,10.834,10.834,10.834
EURSEK,20260602,200900,10.834,10.834,10.834,10.834
EURSEK,20260602,201000,10.834,10.835,10.834,10.835
EURSEK,20260602,201100,10.835,10.835,10.835,10.835
EURSEK,20260602,201200,10.834,10.834,10.834,10.834
EURSEK,20260602,201300,10.834,10.834,10.834,10.834
EURSEK,20260602,201400,10.834,10.834,10.834,10.834
EURSEK,20260602,201500,10.834,10.834,10.834,10.834
EURSEK,20260602,201600,10.834,10.834,10.834,10.834
EURSEK,20260602,201700,10.834,10.834,10.833,10.833
EURSEK,20260602,201800,10.833,10.833,10.833,10.833
EURSEK,20260602,201900,10.833,10.834,10.833,10.833
EURSEK,20260602,202000,10.833,10.833,10.833,10.833
EURSEK,20260602,202100,10.832,10.833,10.832,10.833
EURSEK,20260602,202200,10.833,10.833,10.833,10.833
EURSEK,20260602,202300,10.832,10.832,10.832,10.832
EURSEK,20260602,202400,10.832,10.832,10.832,10.832
EURSEK,20260602,202500,10.832,10.832,10.832,10.832
EURSEK,20260602,202600,10.832,10.832,10.832,10.832
EURSEK,20260602,202700,10.832,10.832,10.830,10.830
EURSEK,20260602,202800,10.830,10.830,10.830,10.830
EURSEK,20260602,202900,10.830,10.830,10.830,10.830
EURSEK,20260602,203000,10.830,10.830,10.830,10.830
EURSEK,20260602,203100,10.831,10.831,10.830,10.830
EURSEK,20260602,203200,10.829,10.830,10.829,10.830
EURSEK,20260602,203300,10.830,10.830,10.830,10.830
EURSEK,20260602,203400,10.830,10.830,10.829,10.830
EURSEK,20260602,203500,10.830,10.830,10.830,10.830
EURSEK,20260602,203600,10.830,10.830,10.830,10.830
EURSEK,20260602,203700,10.830,10.830,10.830,10.830
EURSEK,20260602,203800,10.830,10.830,10.830,10.830
EURSEK,20260602,203900,10.831,10.831,10.831,10.831
EURSEK,20260602,204000,10.830,10.830,10.830,10.830
EURSEK,20260602,204100,10.830,10.830,10.830,10.830
EURSEK,20260602,204200,10.830,10.830,10.830,10.830
EURSEK,20260602,204300,10.830,10.830,10.830,10.830
EURSEK,20260602,204400,10.830,10.830,10.830,10.830
EURSEK,20260602,204500,10.830,10.830,10.830,10.830
EURSEK,20260602,204600,10.830,10.830,10.830,10.830
EURSEK,20260602,204700,10.830,10.830,10.828,10.828
EURSEK,20260602,204800,10.829,10.829,10.829,10.829
EURSEK,20260602,204900,10.829,10.829,10.828,10.829
EURSEK,20260602,205000,10.828,10.829,10.828,10.829
EURSEK,20260602,205100,10.829,10.829,10.829,10.829
EURSEK,20260602,205200,10.829,10.829,10.829,10.829
EURSEK,20260602,205300,10.829,10.829,10.829,10.829
EURSEK,20260602,205400,10.829,10.829,10.829,10.829
EURSEK,20260602,205500,10.829,10.829,10.829,10.829
EURSEK,20260602,205600,10.829,10.829,10.829,10.829
EURSEK,20260602,205700,10.828,10.828,10.828,10.828
EURSEK,20260602,205800,10.828,10.828,10.828,10.828
EURSEK,20260602,205900,10.828,10.829,10.828,10.829
EURSEK,20260602,210000,10.830,10.830,10.830,10.830
EURSEK,20260602,210100,10.831,10.831,10.829,10.829
EURSEK,20260602,210200,10.830,10.830,10.830,10.830
EURSEK,20260602,210300,10.830,10.831,10.830,10.831
EURSEK,20260602,210400,10.831,10.831,10.831,10.831
EURSEK,20260602,210500,10.831,10.831,10.831,10.831
EURSEK,20260602,210600,10.831,10.831,10.831,10.831
EURSEK,20260602,210700,10.831,10.831,10.831,10.831
EURSEK,20260602,210800,10.831,10.831,10.830,10.830
EURSEK,20260602,210900,10.830,10.830,10.830,10.830
EURSEK,20260602,211000,10.830,10.830,10.830,10.830
EURSEK,20260602,211100,10.830,10.830,10.830,10.830
EURSEK,20260602,211200,10.830,10.830,10.830,10.830
EURSEK,20260602,211300,10.830,10.830,10.830,10.830
EURSEK,20260602,211400,10.831,10.831,10.830,10.830
EURSEK,20260602,211500,10.830,10.831,10.830,10.831
EURSEK,20260602,211600,10.831,10.831,10.831,10.831
EURSEK,20260602,211700,10.831,10.831,10.831,10.831
EURSEK,20260602,211800,10.831,10.831,10.831,10.831
EURSEK,20260602,211900,10.831,10.831,10.831,10.831
EURSEK,20260602,212000,10.831,10.831,10.831,10.831
EURSEK,20260602,212100,10.831,10.831,10.831,10.831
EURSEK,20260602,212200,10.831,10.831,10.831,10.831
EURSEK,20260602,212300,10.831,10.831,10.831,10.831
EURSEK,20260602,212400,10.831,10.831,10.831,10.831
EURSEK,20260602,212500,10.830,10.830,10.830,10.830
EURSEK,20260602,212600,10.830,10.830,10.830,10.830
EURSEK,20260602,212700,10.830,10.831,10.830,10.831
EURSEK,20260602,212800,10.831,10.831,10.831,10.831
EURSEK,20260602,212900,10.831,10.831,10.831,10.831
EURSEK,20260602,213000,10.831,10.831,10.831,10.831
EURSEK,20260602,213100,10.831,10.831,10.831,10.831
EURSEK,20260602,213200,10.831,10.831,10.831,10.831
EURSEK,20260602,213300,10.831,10.831,10.831,10.831
EURSEK,20260602,213400,10.831,10.831,10.831,10.831
EURSEK,20260602,213500,10.831,10.831,10.831,10.831
EURSEK,20260602,213600,10.831,10.831,10.831,10.831
EURSEK,20260602,213700,10.831,10.831,10.831,10.831
EURSEK,20260602,213800,10.831,10.831,10.830,10.830
EURSEK,20260602,213900,10.830,10.830,10.830,10.830
EURSEK,20260602,214000,10.831,10.831,10.831,10.831
EURSEK,20260602,214100,10.831,10.831,10.831,10.831
EURSEK,20260602,214200,10.831,10.831,10.831,10.831
EURSEK,20260602,214300,10.831,10.831,10.831,10.831
EURSEK,20260602,214400,10.832,10.832,10.832,10.832
EURSEK,20260602,214500,10.832,10.832,10.830,10.830
EURSEK,20260602,214600,10.831,10.831,10.831,10.831
EURSEK,20260602,214700,10.831,10.831,10.831,10.831
EURSEK,20260602,214800,10.831,10.831,10.831,10.831
EURSEK,20260602,214900,10.831,10.831,10.831,10.831
EURSEK,20260602,215000,10.831,10.831,10.831,10.831
EURSEK,20260602,215100,10.831,10.831,10.831,10.831
EURSEK,20260602,215200,10.831,10.831,10.831,10.831
EURSEK,20260602,215300,10.831,10.831,10.831,10.831
EURSEK,20260602,215400,10.830,10.830,10.830,10.830
EURSEK,20260602,215500,10.831,10.832,10.831,10.832
EURSEK,20260602,215600,10.832,10.835,10.832,10.835
EURSEK,20260602,215700,10.834,10.834,10.833,10.833
EURSEK,20260602,215800,10.834,10.834,10.833,10.834
EURSEK,20260602,215900,10.834,10.834,10.834,10.834
EURSEK,20260602,220000,10.834,10.834,10.834,10.834
EURSEK,20260602,220100,10.833,10.833,10.833,10.833
EURSEK,20260602,220200,10.833,10.833,10.833,10.833
EURSEK,20260602,220300,10.833,10.833,10.833,10.833
EURSEK,20260602,220400,10.834,10.834,10.834,10.834
EURSEK,20260602,220500,10.834,10.834,10.834,10.834
EURSEK,20260602,220600,10.834,10.834,10.834,10.834
EURSEK,20260602,220700,10.834,10.835,10.834,10.835
EURSEK,20260602,220800,10.835,10.836,10.835,10.836
EURSEK,20260602,220900,10.835,10.835,10.835,10.835
EURSEK,20260602,221000,10.835,10.835,10.835,10.835
EURSEK,20260602,221100,10.836,10.836,10.836,10.836
EURSEK,20260602,221200,10.836,10.836,10.836,10.836
EURSEK,20260602,221300,10.836,10.836,10.836,10.836
EURSEK,20260602,221400,10.836,10.836,10.836,10.836
EURSEK,20260602,221500,10.836,10.836,10.836,10.836
EURSEK,20260602,221600,10.836,10.837,10.836,10.837
EURSEK,20260602,221700,10.837,10.837,10.837,10.837
EURSEK,20260602,221800,10.837,10.837,10.837,10.837
EURSEK,20260602,221900,10.837,10.837,10.837,10.837
EURSEK,20260602,222000,10.837,10.837,10.837,10.837
EURSEK,20260602,222100,10.837,10.837,10.837,10.837
EURSEK,20260602,222200,10.836,10.836,10.836,10.836
EURSEK,20260602,222300,10.836,10.836,10.836,10.836
EURSEK,20260602,222400,10.836,10.836,10.836,10.836
EURSEK,20260602,222500,10.836,10.836,10.836,10.836
EURSEK,20260602,222600,10.836,10.836,10.836,10.836
EURSEK,20260602,222700,10.836,10.836,10.836,10.836
EURSEK,20260602,222800,10.836,10.836,10.836,10.836
EURSEK,20260602,222900,10.836,10.836,10.836,10.836
EURSEK,20260602,223000,10.836,10.836,10.836,10.836
EURSEK,20260602,223100,10.836,10.836,10.836,10.836
EURSEK,20260602,223200,10.836,10.836,10.836,10.836
EURSEK,20260602,223300,10.836,10.836,10.836,10.836
EURSEK,20260602,223400,10.836,10.836,10.836,10.836
EURSEK,20260602,223500,10.837,10.837,10.837,10.837
EURSEK,20260602,223600,10.837,10.837,10.837,10.837
EURSEK,20260602,223700,10.837,10.837,10.837,10.837
EURSEK,20260602,223800,10.837,10.837,10.836,10.836
EURSEK,20260602,223900,10.836,10.836,10.836,10.836
EURSEK,20260602,224000,10.836,10.836,10.836,10.836
EURSEK,20260602,224100,10.836,10.836,10.836,10.836
EURSEK,20260602,224200,10.836,10.836,10.836,10.836
EURSEK,20260602,224300,10.836,10.836,10.836,10.836
EURSEK,20260602,224400,10.836,10.836,10.836,10.836
EURSEK,20260602,224500,10.836,10.836,10.836,10.836
EURSEK,20260602,224600,10.835,10.835,10.835,10.835
EURSEK,20260602,224700,10.835,10.835,10.835,10.835
EURSEK,20260602,224800,10.835,10.835,10.835,10.835
EURSEK,20260602,224900,10.837,10.837,10.837,10.837
EURSEK,20260602,225000,10.837,10.837,10.837,10.837
EURSEK,20260602,225100,10.837,10.837,10.837,10.837
EURSEK,20260602,225200,10.837,10.837,10.837,10.837
EURSEK,20260602,225300,10.837,10.837,10.837,10.837
EURSEK,20260602,225400,10.837,10.837,10.837,10.837
EURSEK,20260602,225500,10.837,10.837,10.837,10.837
EURSEK,20260602,225600,10.837,10.837,10.836,10.836
EURSEK,20260602,225700,10.835,10.835,10.835,10.835
EURSEK,20260602,225800,10.836,10.836,10.833,10.833
EURSEK,20260602,225900,10.833,10.833,10.833,10.833
EURSEK,20260602,230000,10.832,10.832,10.830,10.830
EURSEK,20260602,230100,10.830,10.830,10.830,10.830
EURSEK,20260602,230200,10.830,10.830,10.830,10.830
EURSEK,20260602,230300,10.830,10.830,10.830,10.830
EURSEK,20260602,230400,10.830,10.830,10.830,10.830
EURSEK,20260602,230500,10.828,10.830,10.828,10.830
EURSEK,20260602,230600,10.829,10.829,10.828,10.828
EURSEK,20260602,230700,10.830,10.831,10.830,10.831
EURSEK,20260602,230800,10.831,10.831,10.831,10.831
EURSEK,20260602,230900,10.831,10.831,10.831,10.831
EURSEK,20260602,231000,10.831,10.831,10.830,10.830
EURSEK,20260602,231100,10.831,10.831,10.831,10.831
EURSEK,20260602,231200,10.831,10.831,10.828,10.828
EURSEK,20260602,231300,10.827,10.832,10.827,10.831
EURSEK,20260602,231400,10.830,10.830,10.828,10.828
EURSEK,20260602,231500,10.828,10.828,10.827,10.827
EURSEK,20260602,231600,10.826,10.827,10.826,10.827
EURSEK,20260602,231700,10.826,10.826,10.826,10.826
EURSEK,20260602,231800,10.826,10.826,10.826,10.826
EURSEK,20260602,231900,10.826,10.826,10.826,10.826
EURSEK,20260602,232000,10.826,10.826,10.825,10.825
EURSEK,20260602,232100,10.824,10.825,10.824,10.825
EURSEK,20260602,232200,10.824,10.824,10.824,10.824
EURSEK,20260602,232300,10.824,10.824,10.824,10.824
EURSEK,20260602,232400,10.824,10.824,10.824,10.824
EURSEK,20260602,232500,10.824,10.825,10.824,10.825
EURSEK,20260602,232600,10.825,10.825,10.825,10.825
EURSEK,20260602,232700,10.825,10.825,10.825,10.825
EURSEK,20260602,232800,10.825,10.825,10.825,10.825
EURSEK,20260602,232900,10.825,10.825,10.825,10.825
EURSEK,20260602,233000,10.825,10.825,10.825,10.825
EURSEK,20260602,233100,10.824,10.825,10.824,10.825
EURSEK,20260602,233200,10.825,10.828,10.825,10.828
EURSEK,20260602,233300,10.829,10.829,10.829,10.829
EURSEK,20260602,233400,10.829,10.829,10.829,10.829
EURSEK,20260602,233500,10.829,10.829,10.828,10.829
EURSEK,20260602,233600,10.829,10.829,10.829,10.829
EURSEK,20260602,233700,10.828,10.829,10.828,10.829
EURSEK,20260602,233800,10.829,10.829,10.828,10.829
EURSEK,20260602,233900,10.829,10.829,10.829,10.829
EURSEK,20260602,234000,10.829,10.829,10.829,10.829
EURSEK,20260602,234100,10.829,10.829,10.829,10.829
EURSEK,20260602,234200,10.830,10.830,10.829,10.829
EURSEK,20260602,234300,10.830,10.830,10.829,10.829
EURSEK,20260602,234400,10.830,10.830,10.829,10.829
EURSEK,20260602,234500,10.830,10.831,10.829,10.829
EURSEK,20260602,234600,10.830,10.830,10.830,10.830
EURSEK,20260602,234700,10.829,10.829,10.829,10.829
EURSEK,20260602,234800,10.829,10.830,10.829,10.830
EURSEK,20260602,234900,10.829,10.829,10.827,10.827
EURSEK,20260602,235000,10.827,10.827,10.826,10.826
EURSEK,20260602,235100,10.826,10.828,10.826,10.827
EURSEK,20260602,235200,10.828,10.828,10.828,10.828
EURSEK,20260602,235300,10.827,10.827,10.827,10.827
EURSEK,20260602,235400,10.827,10.827,10.827,10.827
EURSEK,20260602,235500,10.827,10.827,10.826,10.826
EURSEK,20260602,235600,10.827,10.827,10.824,10.826
EURSEK,20260602,235700,10.827,10.829,10.827,10.828
EURSEK,20260602,235800,10.827,10.828,10.826,10.827
EURSEK,20260602,235900,10.828,10.829,10.824,10.824
EURSEK,20260603,000000,10.825,10.827,10.825,10.827
EURDKK,20260602,000100,7.472,7.472,7.472,7.472
EURDKK,20260602,000200,7.472,7.472,7.472,7.472
EURDKK,20260602,000300,7.472,7.472,7.472,7.472
EURDKK,20260602,000400,7.472,7.472,7.472,7.472
EURDKK,20260602,000500,7.472,7.472,7.471,7.471
EURDKK,20260602,000600,7.471,7.471,7.471,7.471
EURDKK,20260602,000700,7.471,7.471,7.471,7.471
EURDKK,20260602,000800,7.471,7.471,7.471,7.471
EURDKK,20260602,000900,7.471,7.471,7.471,7.471
EURDKK,20260602,001000,7.471,7.471,7.470,7.470
EURDKK,20260602,001100,7.471,7.471,7.471,7.471
EURDKK,20260602,001200,7.471,7.471,7.471,7.471
EURDKK,20260602,001300,7.471,7.471,7.471,7.471
EURDKK,20260602,001400,7.471,7.471,7.471,7.471
EURDKK,20260602,001500,7.471,7.471,7.471,7.471
EURDKK,20260602,001600,7.471,7.471,7.471,7.471
EURDKK,20260602,001700,7.471,7.471,7.471,7.471
EURDKK,20260602,001800,7.471,7.471,7.471,7.471
EURDKK,20260602,001900,7.471,7.471,7.471,7.471
EURDKK,20260602,002000,7.471,7.471,7.471,7.471
EURDKK,20260602,002100,7.471,7.471,7.471,7.471
EURDKK,20260602,002200,7.471,7.471,7.471,7.471
EURDKK,20260602,002300,7.471,7.471,7.471,7.471
EURDKK,20260602,002400,7.471,7.471,7.471,7.471
EURDKK,20260602,002500,7.471,7.471,7.471,7.471
EURDKK,20260602,002600,7.471,7.471,7.471,7.471
EURDKK,20260602,002700,7.471,7.471,7.471,7.471
EURDKK,20260602,002800,7.471,7.471,7.471,7.471
EURDKK,20260602,002900,7.471,7.471,7.471,7.471
EURDKK,20260602,003000,7.471,7.471,7.471,7.471
EURDKK,20260602,003100,7.471,7.471,7.471,7.471
EURDKK,20260602,003200,7.471,7.471,7.471,7.471
EURDKK,20260602,003300,7.471,7.471,7.471,7.471
EURDKK,20260602,003400,7.471,7.471,7.471,7.471
EURDKK,20260602,003500,7.471,7.471,7.471,7.471
EURDKK,20260602,003600,7.471,7.471,7.471,7.471
EURDKK,20260602,003700,7.471,7.471,7.471,7.471
EURDKK,20260602,003800,7.471,7.471,7.471,7.471
EURDKK,20260602,003900,7.471,7.471,7.471,7.471
EURDKK,20260602,004000,7.471,7.471,7.471,7.471
EURDKK,20260602,004100,7.471,7.471,7.471,7.471
EURDKK,20260602,004200,7.471,7.471,7.471,7.471
EURDKK,20260602,004300,7.471,7.471,7.471,7.471
EURDKK,20260602,004400,7.471,7.471,7.471,7.471
EURDKK,20260602,004500,7.471,7.471,7.471,7.471
EURDKK,20260602,004600,7.471,7.471,7.471,7.471
EURDKK,20260602,004700,7.471,7.471,7.471,7.471
EURDKK,20260602,004800,7.471,7.471,7.471,7.471
EURDKK,20260602,004900,7.471,7.471,7.471,7.471
EURDKK,20260602,005000,7.471,7.471,7.471,7.471
EURDKK,20260602,005100,7.471,7.471,7.471,7.471
EURDKK,20260602,005200,7.471,7.471,7.471,7.471
EURDKK,20260602,005300,7.471,7.471,7.471,7.471
EURDKK,20260602,005400,7.471,7.471,7.471,7.471
EURDKK,20260602,005500,7.471,7.471,7.471,7.471
EURDKK,20260602,005600,7.471,7.471,7.471,7.471
EURDKK,20260602,005700,7.471,7.471,7.471,7.471
EURDKK,20260602,005800,7.471,7.471,7.471,7.471
EURDKK,20260602,005900,7.471,7.471,7.471,7.471
EURDKK,20260602,010000,7.471,7.471,7.471,7.471
EURDKK,20260602,010100,7.472,7.472,7.471,7.471
EURDKK,20260602,010200,7.471,7.471,7.471,7.471
EURDKK,20260602,010300,7.471,7.471,7.471,7.471
EURDKK,20260602,010400,7.471,7.471,7.471,7.471
EURDKK,20260602,010500,7.471,7.471,7.471,7.471
EURDKK,20260602,010600,7.471,7.471,7.471,7.471
EURDKK,20260602,010700,7.471,7.471,7.471,7.471
EURDKK,20260602,010800,7.471,7.471,7.471,7.471
EURDKK,20260602,010900,7.471,7.471,7.471,7.471
EURDKK,20260602,011000,7.471,7.471,7.471,7.471
EURDKK,20260602,011100,7.471,7.471,7.471,7.471
EURDKK,20260602,011200,7.471,7.471,7.471,7.471
EURDKK,20260602,011300,7.471,7.471,7.471,7.471
EURDKK,20260602,011400,7.471,7.471,7.471,7.471
EURDKK,20260602,011500,7.471,7.471,7.471,7.471
EURDKK,20260602,011600,7.471,7.471,7.471,7.471
EURDKK,20260602,011700,7.472,7.472,7.472,7.472
EURDKK,20260602,011800,7.472,7.472,7.472,7.472
EURDKK,20260602,011900,7.472,7.472,7.472,7.472
EURDKK,20260602,012000,7.472,7.472,7.472,7.472
EURDKK,20260602,012100,7.472,7.472,7.472,7.472
EURDKK,20260602,012200,7.472,7.472,7.472,7.472
EURDKK,20260602,012300,7.472,7.472,7.472,7.472
EURDKK,20260602,012400,7.472,7.472,7.472,7.472
EURDKK,20260602,012500,7.472,7.472,7.472,7.472
EURDKK,20260602,012600,7.472,7.472,7.472,7.472
EURDKK,20260602,012700,7.472,7.472,7.472,7.472
EURDKK,20260602,012800,7.472,7.472,7.472,7.472
EURDKK,20260602,012900,7.472,7.472,7.472,7.472
EURDKK,20260602,013000,7.472,7.472,7.472,7.472
EURDKK,20260602,013100,7.472,7.472,7.472,7.472
EURDKK,20260602,013200,7.472,7.472,7.472,7.472
EURDKK,20260602,013300,7.472,7.472,7.472,7.472
EURDKK,20260602,013400,7.472,7.472,7.472,7.472
EURDKK,20260602,013500,7.472,7.472,7.472,7.472
EURDKK,20260602,013600,7.472,7.472,7.472,7.472
EURDKK,20260602,013700,7.472,7.472,7.472,7.472
EURDKK,20260602,013800,7.472,7.472,7.470,7.470
EURDKK,20260602,013900,7.470,7.470,7.470,7.470
EURDKK,20260602,014000,7.470,7.470,7.470,7.470
EURDKK,20260602,014100,7.472,7.472,7.472,7.472
EURDKK,20260602,014200,7.472,7.472,7.472,7.472
EURDKK,20260602,014300,7.472,7.472,7.472,7.472
EURDKK,20260602,014400,7.472,7.472,7.472,7.472
EURDKK,20260602,014500,7.472,7.472,7.472,7.472
EURDKK,20260602,014600,7.472,7.472,7.472,7.472
EURDKK,20260602,014700,7.472,7.472,7.472,7.472
EURDKK,20260602,014800,7.472,7.472,7.472,7.472
EURDKK,20260602,014900,7.472,7.472,7.472,7.472
EURDKK,20260602,015000,7.472,7.472,7.472,7.472
EURDKK,20260602,015100,7.472,7.472,7.472,7.472
EURDKK,20260602,015200,7.472,7.472,7.472,7.472
EURDKK,20260602,015300,7.472,7.472,7.472,7.472
EURDKK,20260602,015400,7.472,7.472,7.472,7.472
EURDKK,20260602,015500,7.472,7.472,7.472,7.472
EURDKK,20260602,015600,7.472,7.472,7.472,7.472
EURDKK,20260602,015700,7.472,7.472,7.472,7.472
EURDKK,20260602,015800,7.472,7.472,7.472,7.472
EURDKK,20260602,015900,7.472,7.472,7.472,7.472
EURDKK,20260602,020000,7.472,7.472,7.472,7.472
EURDKK,20260602,020100,7.471,7.471,7.471,7.471
EURDKK,20260602,020200,7.471,7.471,7.471,7.471
EURDKK,20260602,020300,7.471,7.471,7.471,7.471
EURDKK,20260602,020400,7.471,7.471,7.471,7.471
EURDKK,20260602,020500,7.471,7.471,7.471,7.471
EURDKK,20260602,020600,7.471,7.471,7.470,7.470
EURDKK,20260602,020700,7.471,7.471,7.471,7.471
EURDKK,20260602,020800,7.471,7.471,7.470,7.470
EURDKK,20260602,020900,7.471,7.471,7.471,7.471
EURDKK,20260602,021000,7.471,7.471,7.471,7.471
EURDKK,20260602,021100,7.471,7.472,7.471,7.472
EURDKK,20260602,021200,7.472,7.472,7.472,7.472
EURDKK,20260602,021300,7.472,7.472,7.472,7.472
EURDKK,20260602,021400,7.472,7.472,7.472,7.472
EURDKK,20260602,021500,7.472,7.472,7.472,7.472
EURDKK,20260602,021600,7.472,7.472,7.472,7.472
EURDKK,20260602,021700,7.471,7.471,7.471,7.471
EURDKK,20260602,021800,7.471,7.472,7.471,7.472
EURDKK,20260602,021900,7.472,7.472,7.472,7.472
EURDKK,20260602,022000,7.472,7.472,7.472,7.472
EURDKK,20260602,022100,7.472,7.472,7.471,7.471
EURDKK,20260602,022200,7.472,7.472,7.472,7.472
EURDKK,20260602,022300,7.472,7.472,7.472,7.472
EURDKK,20260602,022400,7.472,7.472,7.472,7.472
EURDKK,20260602,022500,7.471,7.471,7.471,7.471
EURDKK,20260602,022600,7.471,7.471,7.471,7.471
EURDKK,20260602,022700,7.471,7.471,7.471,7.471
EURDKK,20260602,022800,7.471,7.471,7.471,7.471
EURDKK,20260602,022900,7.471,7.471,7.471,7.471
EURDKK,20260602,023000,7.471,7.471,7.471,7.471
EURDKK,20260602,023100,7.472,7.472,7.472,7.472
EURDKK,20260602,023200,7.472,7.472,7.472,7.472
EURDKK,20260602,023300,7.471,7.471,7.471,7.471
EURDKK,20260602,023400,7.471,7.471,7.471,7.471
EURDKK,20260602,023500,7.471,7.471,7.471,7.471
EURDKK,20260602,023600,7.471,7.471,7.471,7.471
EURDKK,20260602,023700,7.471,7.471,7.471,7.471
EURDKK,20260602,023800,7.471,7.471,7.471,7.471
EURDKK,20260602,023900,7.471,7.471,7.471,7.471
EURDKK,20260602,024000,7.471,7.471,7.471,7.471
EURDKK,20260602,024100,7.471,7.471,7.471,7.471
EURDKK,20260602,024200,7.471,7.471,7.471,7.471
EURDKK,20260602,024300,7.471,7.471,7.470,7.471
EURDKK,20260602,024400,7.471,7.471,7.471,7.471
EURDKK,20260602,024500,7.471,7.471,7.471,7.471
EURDKK,20260602,024600,7.471,7.471,7.471,7.471
EURDKK,20260602,024700,7.472,7.472,7.472,7.472
EURDKK,20260602,024800,7.472,7.472,7.472,7.472
EURDKK,20260602,024900,7.472,7.472,7.472,7.472
EURDKK,20260602,025000,7.472,7.472,7.472,7.472
EURDKK,20260602,025100,7.472,7.472,7.472,7.472
EURDKK,20260602,025200,7.471,7.471,7.471,7.471
EURDKK,20260602,025300,7.471,7.471,7.471,7.471
EURDKK,20260602,025400,7.471,7.471,7.471,7.471
EURDKK,20260602,025500,7.471,7.471,7.470,7.470
EURDKK,20260602,025600,7.471,7.471,7.471,7.471
EURDKK,20260602,025700,7.471,7.471,7.471,7.471
EURDKK,20260602,025800,7.472,7.472,7.472,7.472
EURDKK,20260602,025900,7.472,7.472,7.472,7.472
EURDKK,20260602,030000,7.472,7.472,7.471,7.471
EURDKK,20260602,030100,7.472,7.472,7.472,7.472
EURDKK,20260602,030200,7.472,7.472,7.471,7.471
EURDKK,20260602,030300,7.472,7.472,7.472,7.472
EURDKK,20260602,030400,7.472,7.472,7.472,7.472
EURDKK,20260602,030500,7.472,7.472,7.472,7.472
EURDKK,20260602,030600,7.472,7.472,7.472,7.472
EURDKK,20260602,030700,7.472,7.472,7.472,7.472
EURDKK,20260602,030800,7.473,7.473,7.473,7.473
EURDKK,20260602,030900,7.473,7.473,7.473,7.473
EURDKK,20260602,031000,7.472,7.472,7.472,7.472
EURDKK,20260602,031100,7.471,7.471,7.471,7.471
EURDKK,20260602,031200,7.471,7.471,7.471,7.471
EURDKK,20260602,031300,7.471,7.472,7.471,7.472
EURDKK,20260602,031400,7.472,7.472,7.472,7.472
EURDKK,20260602,031500,7.472,7.472,7.472,7.472
EURDKK,20260602,031600,7.472,7.472,7.471,7.471
EURDKK,20260602,031700,7.470,7.470,7.470,7.470
EURDKK,20260602,031800,7.470,7.471,7.470,7.471
EURDKK,20260602,031900,7.471,7.471,7.471,7.471
EURDKK,20260602,032000,7.471,7.471,7.470,7.470
EURDKK,20260602,032100,7.470,7.471,7.470,7.471
EURDKK,20260602,032200,7.471,7.471,7.471,7.471
EURDKK,20260602,032300,7.471,7.471,7.471,7.471
EURDKK,20260602,032400,7.471,7.471,7.471,7.471
EURDKK,20260602,032500,7.471,7.471,7.471,7.471
EURDKK,20260602,032600,7.471,7.471,7.471,7.471
EURDKK,20260602,032700,7.471,7.471,7.471,7.471
EURDKK,20260602,032800,7.470,7.471,7.470,7.471
EURDKK,20260602,032900,7.471,7.471,7.471,7.471
EURDKK,20260602,033000,7.471,7.471,7.470,7.470
EURDKK,20260602,033100,7.472,7.472,7.472,7.472
EURDKK,20260602,033200,7.472,7.472,7.472,7.472
EURDKK,20260602,033300,7.472,7.472,7.472,7.472
EURDKK,20260602,033400,7.472,7.472,7.472,7.472
EURDKK,20260602,033500,7.472,7.472,7.472,7.472
EURDKK,20260602,033600,7.472,7.472,7.472,7.472
EURDKK,20260602,033700,7.472,7.472,7.472,7.472
EURDKK,20260602,033800,7.472,7.472,7.471,7.471
EURDKK,20260602,033900,7.471,7.471,7.471,7.471
EURDKK,20260602,034000,7.471,7.471,7.471,7.471
EURDKK,20260602,034100,7.471,7.471,7.471,7.471
EURDKK,20260602,034200,7.471,7.471,7.471,7.471
EURDKK,20260602,034300,7.471,7.471,7.471,7.471
EURDKK,20260602,034400,7.471,7.471,7.471,7.471
EURDKK,20260602,034500,7.470,7.470,7.470,7.470
EURDKK,20260602,034600,7.471,7.471,7.471,7.471
EURDKK,20260602,034700,7.471,7.471,7.471,7.471
EURDKK,20260602,034800,7.471,7.471,7.470,7.470
EURDKK,20260602,034900,7.470,7.470,7.470,7.470
EURDKK,20260602,035000,7.471,7.471,7.471,7.471
EURDKK,20260602,035100,7.472,7.472,7.472,7.472
EURDKK,20260602,035200,7.472,7.472,7.472,7.472
EURDKK,20260602,035300,7.472,7.472,7.471,7.471
EURDKK,20260602,035400,7.472,7.472,7.472,7.472
EURDKK,20260602,035500,7.472,7.472,7.472,7.472
EURDKK,20260602,035600,7.472,7.472,7.472,7.472
EURDKK,20260602,035700,7.472,7.472,7.472,7.472
EURDKK,20260602,035800,7.472,7.472,7.472,7.472
EURDKK,20260602,035900,7.472,7.472,7.472,7.472
EURDKK,20260602,040000,7.471,7.471,7.471,7.471
EURDKK,20260602,040100,7.471,7.472,7.471,7.472
EURDKK,20260602,040200,7.472,7.472,7.472,7.472
EURDKK,20260602,040300,7.472,7.472,7.472,7.472
EURDKK,20260602,040400,7.472,7.472,7.472,7.472
EURDKK,20260602,040500,7.471,7.471,7.471,7.471
EURDKK,20260602,040600,7.471,7.471,7.471,7.471
EURDKK,20260602,040700,7.471,7.471,7.471,7.471
EURDKK,20260602,040800,7.471,7.471,7.471,7.471
EURDKK,20260602,040900,7.471,7.471,7.471,7.471
EURDKK,20260602,041000,7.471,7.471,7.471,7.471
EURDKK,20260602,041100,7.471,7.472,7.471,7.472
EURDKK,20260602,041200,7.472,7.472,7.472,7.472
EURDKK,20260602,041300,7.472,7.472,7.472,7.472
EURDKK,20260602,041400,7.472,7.472,7.472,7.472
EURDKK,20260602,041500,7.472,7.472,7.472,7.472
EURDKK,20260602,041600,7.472,7.472,7.472,7.472
EURDKK,20260602,041700,7.472,7.472,7.472,7.472
EURDKK,20260602,041800,7.472,7.472,7.472,7.472
EURDKK,20260602,041900,7.472,7.472,7.472,7.472
EURDKK,20260602,042000,7.472,7.472,7.472,7.472
EURDKK,20260602,042100,7.472,7.472,7.472,7.472
EURDKK,20260602,042200,7.472,7.472,7.472,7.472
EURDKK,20260602,042300,7.472,7.472,7.472,7.472
EURDKK,20260602,042400,7.472,7.472,7.472,7.472
EURDKK,20260602,042500,7.472,7.472,7.472,7.472
EURDKK,20260602,042600,7.472,7.472,7.472,7.472
EURDKK,20260602,042700,7.472,7.472,7.472,7.472
EURDKK,20260602,042800,7.472,7.472,7.472,7.472
EURDKK,20260602,042900,7.472,7.472,7.472,7.472
EURDKK,20260602,043000,7.473,7.473,7.473,7.473
EURDKK,20260602,043100,7.473,7.473,7.473,7.473
EURDKK,20260602,043200,7.473,7.473,7.473,7.473
EURDKK,20260602,043300,7.473,7.473,7.473,7.473
EURDKK,20260602,043400,7.473,7.473,7.473,7.473
EURDKK,20260602,043500,7.473,7.473,7.473,7.473
EURDKK,20260602,043600,7.473,7.473,7.473,7.473
EURDKK,20260602,043700,7.473,7.473,7.473,7.473
EURDKK,20260602,043800,7.473,7.473,7.473,7.473
EURDKK,20260602,043900,7.473,7.473,7.473,7.473
EURDKK,20260602,044000,7.473,7.473,7.473,7.473
EURDKK,20260602,044100,7.473,7.473,7.473,7.473
EURDKK,20260602,044200,7.472,7.472,7.472,7.472
EURDKK,20260602,044300,7.472,7.472,7.472,7.472
EURDKK,20260602,044400,7.472,7.472,7.472,7.472
EURDKK,20260602,044500,7.472,7.472,7.471,7.471
EURDKK,20260602,044600,7.471,7.471,7.471,7.471
EURDKK,20260602,044700,7.472,7.472,7.472,7.472
EURDKK,20260602,044800,7.472,7.472,7.472,7.472
EURDKK,20260602,044900,7.472,7.472,7.472,7.472
EURDKK,20260602,045000,7.472,7.472,7.472,7.472
EURDKK,20260602,045100,7.472,7.472,7.472,7.472
EURDKK,20260602,045200,7.472,7.472,7.472,7.472
EURDKK,20260602,045300,7.472,7.472,7.472,7.472
EURDKK,20260602,045400,7.472,7.472,7.472,7.472
EURDKK,20260602,045500,7.472,7.472,7.472,7.472
EURDKK,20260602,045600,7.472,7.472,7.472,7.472
EURDKK,20260602,045700,7.472,7.472,7.471,7.471
EURDKK,20260602,045800,7.471,7.471,7.471,7.471
EURDKK,20260602,045900,7.471,7.471,7.471,7.471
EURDKK,20260602,050000,7.471,7.471,7.471,7.471
EURDKK,20260602,050100,7.471,7.471,7.471,7.471
EURDKK,20260602,050200,7.471,7.471,7.471,7.471
EURDKK,20260602,050300,7.472,7.472,7.472,7.472
EURDKK,20260602,050400,7.471,7.471,7.471,7.471
EURDKK,20260602,050500,7.471,7.471,7.471,7.471
EURDKK,20260602,050600,7.471,7.471,7.471,7.471
EURDKK,20260602,050700,7.471,7.471,7.471,7.471
EURDKK,20260602,050800,7.471,7.471,7.471,7.471
EURDKK,20260602,050900,7.471,7.471,7.471,7.471
EURDKK,20260602,051000,7.471,7.471,7.471,7.471
EURDKK,20260602,051100,7.471,7.471,7.471,7.471
EURDKK,20260602,051200,7.471,7.471,7.470,7.470
EURDKK,20260602,051300,7.470,7.470,7.470,7.470
EURDKK,20260602,051400,7.470,7.471,7.470,7.471
EURDKK,20260602,051500,7.471,7.471,7.471,7.471
EURDKK,20260602,051600,7.471,7.471,7.471,7.471
EURDKK,20260602,051700,7.471,7.471,7.471,7.471
EURDKK,20260602,051800,7.471,7.471,7.471,7.471
EURDKK,20260602,051900,7.472,7.472,7.472,7.472
EURDKK,20260602,052000,7.471,7.471,7.471,7.471
EURDKK,20260602,052100,7.471,7.471,7.471,7.471
EURDKK,20260602,052200,7.471,7.471,7.471,7.471
EURDKK,20260602,052300,7.471,7.471,7.471,7.471
EURDKK,20260602,052400,7.471,7.471,7.471,7.471
EURDKK,20260602,052500,7.471,7.471,7.471,7.471
EURDKK,20260602,052600,7.471,7.471,7.471,7.471
EURDKK,20260602,052700,7.471,7.472,7.471,7.472
EURDKK,20260602,052800,7.472,7.472,7.472,7.472
EURDKK,20260602,052900,7.472,7.472,7.472,7.472
EURDKK,20260602,053000,7.472,7.472,7.472,7.472
EURDKK,20260602,053100,7.472,7.472,7.472,7.472
EURDKK,20260602,053200,7.472,7.472,7.472,7.472
EURDKK,20260602,053300,7.472,7.472,7.472,7.472
EURDKK,20260602,053400,7.472,7.472,7.472,7.472
EURDKK,20260602,053500,7.472,7.472,7.472,7.472
EURDKK,20260602,053600,7.472,7.472,7.472,7.472
EURDKK,20260602,053700,7.472,7.472,7.472,7.472
EURDKK,20260602,053800,7.472,7.472,7.472,7.472
EURDKK,20260602,053900,7.472,7.472,7.472,7.472
EURDKK,20260602,054000,7.472,7.472,7.472,7.472
EURDKK,20260602,054100,7.472,7.472,7.472,7.472
EURDKK,20260602,054200,7.472,7.472,7.472,7.472
EURDKK,20260602,054300,7.472,7.472,7.472,7.472
EURDKK,20260602,054400,7.472,7.472,7.472,7.472
EURDKK,20260602,054500,7.472,7.472,7.472,7.472
EURDKK,20260602,054600,7.472,7.472,7.472,7.472
EURDKK,20260602,054700,7.472,7.472,7.472,7.472
EURDKK,20260602,054800,7.472,7.472,7.472,7.472
EURDKK,20260602,054900,7.473,7.473,7.473,7.473
EURDKK,20260602,055000,7.473,7.473,7.473,7.473
EURDKK,20260602,055100,7.473,7.473,7.473,7.473
EURDKK,20260602,055200,7.473,7.473,7.473,7.473
EURDKK,20260602,055300,7.473,7.473,7.473,7.473
EURDKK,20260602,055400,7.472,7.472,7.472,7.472
EURDKK,20260602,055500,7.472,7.472,7.472,7.472
EURDKK,20260602,055600,7.472,7.472,7.472,7.472
EURDKK,20260602,055700,7.472,7.472,7.472,7.472
EURDKK,20260602,055800,7.472,7.472,7.472,7.472
EURDKK,20260602,055900,7.472,7.472,7.472,7.472
EURDKK,20260602,060000,7.472,7.472,7.472,7.472
EURDKK,20260602,060100,7.472,7.472,7.472,7.472
EURDKK,20260602,060200,7.472,7.473,7.472,7.473
EURDKK,20260602,060300,7.473,7.473,7.473,7.473
EURDKK,20260602,060400,7.473,7.473,7.473,7.473
EURDKK,20260602,060500,7.473,7.473,7.473,7.473
EURDKK,20260602,060600,7.473,7.473,7.473,7.473
EURDKK,20260602,060700,7.473,7.473,7.473,7.473
EURDKK,20260602,060800,7.473,7.473,7.473,7.473
EURDKK,20260602,060900,7.473,7.473,7.473,7.473
EURDKK,20260602,061000,7.473,7.473,7.473,7.473
EURDKK,20260602,061100,7.473,7.473,7.473,7.473
EURDKK,20260602,061200,7.473,7.473,7.473,7.473
EURDKK,20260602,061300,7.473,7.473,7.473,7.473
EURDKK,20260602,061400,7.473,7.473,7.473,7.473
EURDKK,20260602,061500,7.473,7.473,7.473,7.473
EURDKK,20260602,061600,7.472,7.472,7.472,7.472
EURDKK,20260602,061700,7.472,7.472,7.472,7.472
EURDKK,20260602,061800,7.472,7.472,7.472,7.472
EURDKK,20260602,061900,7.472,7.472,7.472,7.472
EURDKK,20260602,062000,7.472,7.472,7.472,7.472
EURDKK,20260602,062100,7.472,7.472,7.472,7.472
EURDKK,20260602,062200,7.472,7.472,7.472,7.472
EURDKK,20260602,062300,7.472,7.472,7.472,7.472
EURDKK,20260602,062400,7.472,7.472,7.472,7.472
EURDKK,20260602,062500,7.472,7.472,7.472,7.472
EURDKK,20260602,062600,7.472,7.472,7.472,7.472
EURDKK,20260602,062700,7.472,7.472,7.472,7.472
EURDKK,20260602,062800,7.472,7.472,7.472,7.472
EURDKK,20260602,062900,7.472,7.472,7.472,7.472
EURDKK,20260602,063000,7.472,7.472,7.472,7.472
EURDKK,20260602,063100,7.472,7.472,7.472,7.472
EURDKK,20260602,063200,7.472,7.472,7.472,7.472
EURDKK,20260602,063300,7.472,7.472,7.472,7.472
EURDKK,20260602,063400,7.472,7.472,7.472,7.472
EURDKK,20260602,063500,7.472,7.472,7.472,7.472
EURDKK,20260602,063600,7.472,7.472,7.472,7.472
EURDKK,20260602,063700,7.472,7.472,7.472,7.472
EURDKK,20260602,063800,7.472,7.472,7.472,7.472
EURDKK,20260602,063900,7.472,7.472,7.472,7.472
EURDKK,20260602,064000,7.472,7.472,7.472,7.472
EURDKK,20260602,064100,7.472,7.472,7.472,7.472
EURDKK,20260602,064200,7.472,7.472,7.472,7.472
EURDKK,20260602,064300,7.472,7.472,7.472,7.472
EURDKK,20260602,064400,7.472,7.472,7.472,7.472
EURDKK,20260602,064500,7.472,7.472,7.472,7.472
EURDKK,20260602,064600,7.472,7.472,7.472,7.472
EURDKK,20260602,064700,7.472,7.472,7.472,7.472
EURDKK,20260602,064800,7.472,7.472,7.472,7.472
EURDKK,20260602,064900,7.472,7.472,7.472,7.472
EURDKK,20260602,065000,7.472,7.472,7.472,7.472
EURDKK,20260602,065100,7.472,7.472,7.472,7.472
EURDKK,20260602,065200,7.472,7.472,7.472,7.472
EURDKK,20260602,065300,7.472,7.472,7.472,7.472
EURDKK,20260602,065400,7.472,7.472,7.472,7.472
EURDKK,20260602,065500,7.472,7.472,7.472,7.472
EURDKK,20260602,065600,7.472,7.472,7.472,7.472
EURDKK,20260602,065700,7.473,7.473,7.473,7.473
EURDKK,20260602,065800,7.473,7.473,7.473,7.473
EURDKK,20260602,065900,7.473,7.473,7.473,7.473
EURDKK,20260602,070000,7.473,7.473,7.473,7.473
EURDKK,20260602,070100,7.473,7.473,7.473,7.473
EURDKK,20260602,070200,7.473,7.473,7.472,7.472
EURDKK,20260602,070300,7.471,7.471,7.471,7.471
EURDKK,20260602,070400,7.471,7.471,7.471,7.471
EURDKK,20260602,070500,7.471,7.471,7.471,7.471
EURDKK,20260602,070600,7.471,7.471,7.471,7.471
EURDKK,20260602,070700,7.471,7.471,7.471,7.471
EURDKK,20260602,070800,7.471,7.471,7.471,7.471
EURDKK,20260602,070900,7.471,7.471,7.471,7.471
EURDKK,20260602,071000,7.471,7.471,7.471,7.471
EURDKK,20260602,071100,7.471,7.471,7.471,7.471
EURDKK,20260602,071200,7.471,7.471,7.471,7.471
EURDKK,20260602,071300,7.471,7.471,7.471,7.471
EURDKK,20260602,071400,7.471,7.471,7.471,7.471
EURDKK,20260602,071500,7.471,7.471,7.471,7.471
EURDKK,20260602,071600,7.471,7.471,7.471,7.471
EURDKK,20260602,071700,7.471,7.471,7.471,7.471
EURDKK,20260602,071800,7.471,7.471,7.471,7.471
EURDKK,20260602,071900,7.471,7.471,7.471,7.471
EURDKK,20260602,072000,7.472,7.472,7.471,7.471
EURDKK,20260602,072100,7.471,7.471,7.471,7.471
EURDKK,20260602,072200,7.471,7.471,7.471,7.471
EURDKK,20260602,072300,7.471,7.471,7.471,7.471
EURDKK,20260602,072400,7.471,7.471,7.471,7.471
EURDKK,20260602,072500,7.471,7.471,7.471,7.471
EURDKK,20260602,072600,7.471,7.471,7.471,7.471
EURDKK,20260602,072700,7.471,7.471,7.471,7.471
EURDKK,20260602,072800,7.471,7.471,7.471,7.471
EURDKK,20260602,072900,7.471,7.471,7.471,7.471
EURDKK,20260602,073000,7.471,7.471,7.471,7.471
EURDKK,20260602,073100,7.471,7.471,7.471,7.471
EURDKK,20260602,073200,7.471,7.471,7.471,7.471
EURDKK,20260602,073300,7.471,7.471,7.471,7.471
EURDKK,20260602,073400,7.471,7.471,7.471,7.471
EURDKK,20260602,073500,7.471,7.471,7.471,7.471
EURDKK,20260602,073600,7.471,7.471,7.471,7.471
EURDKK,20260602,073700,7.471,7.471,7.471,7.471
EURDKK,20260602,073800,7.471,7.471,7.471,7.471
EURDKK,20260602,073900,7.471,7.471,7.471,7.471
EURDKK,20260602,074000,7.471,7.471,7.471,7.471
EURDKK,20260602,074100,7.471,7.471,7.471,7.471
EURDKK,20260602,074200,7.471,7.471,7.471,7.471
EURDKK,20260602,074300,7.471,7.471,7.471,7.471
EURDKK,20260602,074400,7.471,7.471,7.471,7.471
EURDKK,20260602,074500,7.471,7.471,7.471,7.471
EURDKK,20260602,074600,7.471,7.471,7.471,7.471
EURDKK,20260602,074700,7.471,7.471,7.471,7.471
EURDKK,20260602,074800,7.471,7.471,7.471,7.471
EURDKK,20260602,074900,7.471,7.471,7.471,7.471
EURDKK,20260602,075000,7.470,7.470,7.470,7.470
EURDKK,20260602,075100,7.470,7.471,7.470,7.471
EURDKK,20260602,075200,7.471,7.471,7.471,7.471
EURDKK,20260602,075300,7.471,7.471,7.471,7.471
EURDKK,20260602,075400,7.471,7.471,7.471,7.471
EURDKK,20260602,075500,7.471,7.471,7.471,7.471
EURDKK,20260602,075600,7.471,7.471,7.471,7.471
EURDKK,20260602,075700,7.471,7.471,7.471,7.471
EURDKK,20260602,075800,7.471,7.471,7.471,7.471
EURDKK,20260602,075900,7.471,7.471,7.471,7.471
EURDKK,20260602,080000,7.471,7.471,7.471,7.471
EURDKK,20260602,080100,7.472,7.472,7.472,7.472
EURDKK,20260602,080200,7.472,7.472,7.472,7.472
EURDKK,20260602,080300,7.472,7.472,7.472,7.472
EURDKK,20260602,080400,7.472,7.472,7.472,7.472
EURDKK,20260602,080500,7.472,7.472,7.472,7.472
EURDKK,20260602,080600,7.472,7.472,7.471,7.471
EURDKK,20260602,080700,7.471,7.472,7.471,7.472
EURDKK,20260602,080800,7.472,7.472,7.472,7.472
EURDKK,20260602,080900,7.471,7.471,7.471,7.471
EURDKK,20260602,081000,7.471,7.472,7.471,7.472
EURDKK,20260602,081100,7.472,7.472,7.472,7.472
EURDKK,20260602,081200,7.471,7.471,7.471,7.471
EURDKK,20260602,081300,7.471,7.471,7.471,7.471
EURDKK,20260602,081400,7.471,7.471,7.471,7.471
EURDKK,20260602,081500,7.471,7.471,7.470,7.470
EURDKK,20260602,081600,7.471,7.471,7.471,7.471
EURDKK,20260602,081700,7.471,7.472,7.471,7.472
EURDKK,20260602,081800,7.471,7.472,7.471,7.472
EURDKK,20260602,081900,7.472,7.472,7.472,7.472
EURDKK,20260602,082000,7.472,7.472,7.472,7.472
EURDKK,20260602,082100,7.472,7.472,7.472,7.472
EURDKK,20260602,082200,7.471,7.472,7.471,7.472
EURDKK,20260602,082300,7.472,7.472,7.472,7.472
EURDKK,20260602,082400,7.472,7.472,7.472,7.472
EURDKK,20260602,082500,7.472,7.472,7.471,7.471
EURDKK,20260602,082600,7.472,7.472,7.472,7.472
EURDKK,20260602,082700,7.472,7.472,7.471,7.471
EURDKK,20260602,082800,7.471,7.471,7.471,7.471
EURDKK,20260602,082900,7.471,7.471,7.471,7.471
EURDKK,20260602,083000,7.471,7.471,7.471,7.471
EURDKK,20260602,083100,7.472,7.472,7.472,7.472
EURDKK,20260602,083200,7.472,7.472,7.472,7.472
EURDKK,20260602,083300,7.471,7.471,7.471,7.471
EURDKK,20260602,083400,7.471,7.472,7.471,7.472
EURDKK,20260602,083500,7.472,7.472,7.472,7.472
EURDKK,20260602,083600,7.471,7.471,7.471,7.471
EURDKK,20260602,083700,7.471,7.471,7.471,7.471
EURDKK,20260602,083800,7.471,7.471,7.471,7.471
EURDKK,20260602,083900,7.471,7.472,7.471,7.472
EURDKK,20260602,084000,7.472,7.472,7.472,7.472
EURDKK,20260602,084100,7.472,7.472,7.472,7.472
EURDKK,20260602,084200,7.471,7.471,7.471,7.471
EURDKK,20260602,084300,7.471,7.471,7.470,7.470
EURDKK,20260602,084400,7.470,7.470,7.470,7.470
EURDKK,20260602,084500,7.470,7.471,7.470,7.471
EURDKK,20260602,084600,7.471,7.471,7.471,7.471
EURDKK,20260602,084700,7.471,7.471,7.471,7.471
EURDKK,20260602,084800,7.471,7.472,7.471,7.472
EURDKK,20260602,084900,7.472,7.472,7.472,7.472
EURDKK,20260602,085000,7.472,7.472,7.472,7.472
EURDKK,20260602,085100,7.471,7.471,7.471,7.471
EURDKK,20260602,085200,7.471,7.471,7.471,7.471
EURDKK,20260602,085300,7.471,7.471,7.471,7.471
EURDKK,20260602,085400,7.471,7.471,7.471,7.471
EURDKK,20260602,085500,7.471,7.472,7.471,7.472
EURDKK,20260602,085600,7.471,7.471,7.471,7.471
EURDKK,20260602,085700,7.471,7.471,7.471,7.471
EURDKK,20260602,085800,7.471,7.471,7.471,7.471
EURDKK,20260602,085900,7.471,7.472,7.471,7.472
EURDKK,20260602,090000,7.472,7.472,7.472,7.472
EURDKK,20260602,090100,7.472,7.472,7.471,7.471
EURDKK,20260602,090200,7.472,7.472,7.472,7.472
EURDKK,20260602,090300,7.472,7.472,7.472,7.472
EURDKK,20260602,090400,7.471,7.472,7.471,7.472
EURDKK,20260602,090500,7.471,7.472,7.471,7.472
EURDKK,20260602,090600,7.472,7.472,7.471,7.471
EURDKK,20260602,090700,7.471,7.471,7.471,7.471
EURDKK,20260602,090800,7.470,7.472,7.470,7.472
EURDKK,20260602,090900,7.472,7.472,7.472,7.472
EURDKK,20260602,091000,7.472,7.472,7.472,7.472
EURDKK,20260602,091100,7.472,7.472,7.472,7.472
EURDKK,20260602,091200,7.472,7.472,7.472,7.472
EURDKK,20260602,091300,7.471,7.471,7.471,7.471
EURDKK,20260602,091400,7.472,7.472,7.472,7.472
EURDKK,20260602,091500,7.472,7.472,7.472,7.472
EURDKK,20260602,091600,7.472,7.472,7.472,7.472
EURDKK,20260602,091700,7.471,7.471,7.471,7.471
EURDKK,20260602,091800,7.471,7.471,7.471,7.471
EURDKK,20260602,091900,7.472,7.472,7.472,7.472
EURDKK,20260602,092000,7.472,7.472,7.472,7.472
EURDKK,20260602,092100,7.472,7.472,7.472,7.472
EURDKK,20260602,092200,7.472,7.472,7.472,7.472
EURDKK,20260602,092300,7.472,7.473,7.472,7.472
EURDKK,20260602,092400,7.471,7.471,7.471,7.471
EURDKK,20260602,092500,7.471,7.471,7.471,7.471
EURDKK,20260602,092600,7.472,7.472,7.471,7.471
EURDKK,20260602,092700,7.472,7.472,7.472,7.472
EURDKK,20260602,092800,7.472,7.472,7.472,7.472
EURDKK,20260602,092900,7.471,7.472,7.471,7.472
EURDKK,20260602,093000,7.472,7.473,7.472,7.472
EURDKK,20260602,093100,7.472,7.472,7.472,7.472
EURDKK,20260602,093200,7.471,7.472,7.471,7.472
EURDKK,20260602,093300,7.472,7.472,7.472,7.472
EURDKK,20260602,093400,7.472,7.472,7.472,7.472
EURDKK,20260602,093500,7.472,7.472,7.472,7.472
EURDKK,20260602,093600,7.472,7.472,7.472,7.472
EURDKK,20260602,093700,7.471,7.472,7.471,7.472
EURDKK,20260602,093800,7.472,7.472,7.472,7.472
EURDKK,20260602,093900,7.472,7.472,7.472,7.472
EURDKK,20260602,094000,7.472,7.472,7.472,7.472
EURDKK,20260602,094100,7.472,7.472,7.472,7.472
EURDKK,20260602,094200,7.472,7.472,7.472,7.472
EURDKK,20260602,094300,7.473,7.473,7.472,7.472
EURDKK,20260602,094400,7.472,7.472,7.472,7.472
EURDKK,20260602,094500,7.472,7.472,7.472,7.472
EURDKK,20260602,094600,7.472,7.472,7.472,7.472
EURDKK,20260602,094700,7.472,7.472,7.472,7.472
EURDKK,20260602,094800,7.472,7.472,7.472,7.472
EURDKK,20260602,094900,7.472,7.472,7.472,7.472
EURDKK,20260602,095000,7.473,7.473,7.473,7.473
EURDKK,20260602,095100,7.473,7.473,7.472,7.472
EURDKK,20260602,095200,7.471,7.472,7.471,7.472
EURDKK,20260602,095300,7.472,7.472,7.472,7.472
EURDKK,20260602,095400,7.472,7.472,7.471,7.471
EURDKK,20260602,095500,7.472,7.472,7.472,7.472
EURDKK,20260602,095600,7.472,7.472,7.471,7.472
EURDKK,20260602,095700,7.472,7.472,7.472,7.472
EURDKK,20260602,095800,7.472,7.472,7.472,7.472
EURDKK,20260602,095900,7.472,7.472,7.472,7.472
EURDKK,20260602,100000,7.472,7.472,7.472,7.472
EURDKK,20260602,100100,7.472,7.472,7.472,7.472
EURDKK,20260602,100200,7.471,7.471,7.471,7.471
EURDKK,20260602,100300,7.471,7.471,7.471,7.471
EURDKK,20260602,100400,7.471,7.472,7.471,7.472
EURDKK,20260602,100500,7.472,7.472,7.472,7.472
EURDKK,20260602,100600,7.472,7.472,7.472,7.472
EURDKK,20260602,100700,7.472,7.472,7.472,7.472
EURDKK,20260602,100800,7.472,7.472,7.472,7.472
EURDKK,20260602,100900,7.471,7.472,7.471,7.472
EURDKK,20260602,101000,7.472,7.472,7.472,7.472
EURDKK,20260602,101100,7.472,7.472,7.472,7.472
EURDKK,20260602,101200,7.471,7.472,7.471,7.472
EURDKK,20260602,101300,7.472,7.472,7.472,7.472
EURDKK,20260602,101400,7.472,7.472,7.472,7.472
EURDKK,20260602,101500,7.471,7.471,7.471,7.471
EURDKK,20260602,101600,7.471,7.471,7.471,7.471
EURDKK,20260602,101700,7.471,7.471,7.470,7.471
EURDKK,20260602,101800,7.472,7.472,7.472,7.472
EURDKK,20260602,101900,7.472,7.472,7.472,7.472
EURDKK,20260602,102000,7.472,7.472,7.472,7.472
EURDKK,20260602,102100,7.472,7.472,7.472,7.472
EURDKK,20260602,102200,7.472,7.472,7.472,7.472
EURDKK,20260602,102300,7.472,7.472,7.472,7.472
EURDKK,20260602,102400,7.472,7.472,7.472,7.472
EURDKK,20260602,102500,7.472,7.472,7.472,7.472
EURDKK,20260602,102600,7.472,7.472,7.472,7.472
EURDKK,20260602,102700,7.472,7.472,7.472,7.472
EURDKK,20260602,102800,7.472,7.472,7.472,7.472
EURDKK,20260602,102900,7.471,7.471,7.471,7.471
EURDKK,20260602,103000,7.472,7.472,7.472,7.472
EURDKK,20260602,103100,7.472,7.472,7.472,7.472
EURDKK,20260602,103200,7.472,7.472,7.472,7.472
EURDKK,20260602,103300,7.472,7.472,7.472,7.472
EURDKK,20260602,103400,7.472,7.472,7.472,7.472
EURDKK,20260602,103500,7.472,7.472,7.472,7.472
EURDKK,20260602,103600,7.472,7.472,7.472,7.472
EURDKK,20260602,103700,7.472,7.472,7.472,7.472
EURDKK,20260602,103800,7.472,7.472,7.472,7.472
EURDKK,20260602,103900,7.471,7.471,7.471,7.471
EURDKK,20260602,104000,7.471,7.471,7.471,7.471
EURDKK,20260602,104100,7.471,7.471,7.471,7.471
EURDKK,20260602,104200,7.471,7.472,7.471,7.471
EURDKK,20260602,104300,7.471,7.471,7.471,7.471
EURDKK,20260602,104400,7.471,7.471,7.471,7.471
EURDKK,20260602,104500,7.471,7.471,7.471,7.471
EURDKK,20260602,104600,7.472,7.472,7.472,7.472
EURDKK,20260602,104700,7.472,7.472,7.472,7.472
EURDKK,20260602,104800,7.472,7.472,7.472,7.472
EURDKK,20260602,104900,7.472,7.472,7.472,7.472
EURDKK,20260602,105000,7.472,7.472,7.472,7.472
EURDKK,20260602,105100,7.472,7.472,7.472,7.472
EURDKK,20260602,105200,7.472,7.472,7.472,7.472
EURDKK,20260602,105300,7.472,7.472,7.472,7.472
EURDKK,20260602,105400,7.472,7.472,7.472,7.472
EURDKK,20260602,105500,7.472,7.472,7.472,7.472
EURDKK,20260602,105600,7.472,7.472,7.472,7.472
EURDKK,20260602,105700,7.472,7.472,7.472,7.472
EURDKK,20260602,105800,7.472,7.472,7.472,7.472
EURDKK,20260602,105900,7.472,7.472,7.472,7.472
EURDKK,20260602,110000,7.472,7.472,7.472,7.472
EURDKK,20260602,110100,7.472,7.472,7.472,7.472
EURDKK,20260602,110200,7.472,7.472,7.471,7.471
EURDKK,20260602,110300,7.472,7.472,7.472,7.472
EURDKK,20260602,110400,7.472,7.472,7.472,7.472
EURDKK,20260602,110500,7.472,7.472,7.472,7.472
EURDKK,20260602,110600,7.472,7.473,7.472,7.473
EURDKK,20260602,110700,7.472,7.472,7.472,7.472
EURDKK,20260602,110800,7.472,7.472,7.472,7.472
EURDKK,20260602,110900,7.472,7.472,7.472,7.472
EURDKK,20260602,111000,7.472,7.472,7.471,7.472
EURDKK,20260602,111100,7.472,7.472,7.472,7.472
EURDKK,20260602,111200,7.472,7.472,7.472,7.472
EURDKK,20260602,111300,7.472,7.472,7.472,7.472
EURDKK,20260602,111400,7.472,7.472,7.472,7.472
EURDKK,20260602,111500,7.472,7.472,7.472,7.472
EURDKK,20260602,111600,7.472,7.472,7.472,7.472
EURDKK,20260602,111700,7.472,7.472,7.472,7.472
EURDKK,20260602,111800,7.472,7.472,7.472,7.472
EURDKK,20260602,111900,7.472,7.472,7.472,7.472
EURDKK,20260602,112000,7.472,7.472,7.472,7.472
EURDKK,20260602,112100,7.473,7.473,7.472,7.472
EURDKK,20260602,112200,7.472,7.472,7.472,7.472
EURDKK,20260602,112300,7.472,7.472,7.472,7.472
EURDKK,20260602,112400,7.472,7.472,7.472,7.472
EURDKK,20260602,112500,7.472,7.472,7.472,7.472
EURDKK,20260602,112600,7.472,7.472,7.472,7.472
EURDKK,20260602,112700,7.472,7.472,7.472,7.472
EURDKK,20260602,112800,7.472,7.472,7.472,7.472
EURDKK,20260602,112900,7.472,7.472,7.472,7.472
EURDKK,20260602,113000,7.472,7.472,7.472,7.472
EURDKK,20260602,113100,7.472,7.472,7.472,7.472
EURDKK,20260602,113200,7.473,7.473,7.473,7.473
EURDKK,20260602,113300,7.473,7.473,7.473,7.473
EURDKK,20260602,113400,7.472,7.472,7.472,7.472
EURDKK,20260602,113500,7.472,7.472,7.472,7.472
EURDKK,20260602,113600,7.473,7.473,7.473,7.473
EURDKK,20260602,113700,7.473,7.473,7.473,7.473
EURDKK,20260602,113800,7.473,7.473,7.472,7.472
EURDKK,20260602,113900,7.472,7.472,7.472,7.472
EURDKK,20260602,114000,7.472,7.472,7.472,7.472
EURDKK,20260602,114100,7.472,7.472,7.472,7.472
EURDKK,20260602,114200,7.472,7.472,7.472,7.472
EURDKK,20260602,114300,7.472,7.472,7.472,7.472
EURDKK,20260602,114400,7.472,7.472,7.472,7.472
EURDKK,20260602,114500,7.472,7.472,7.472,7.472
EURDKK,20260602,114600,7.472,7.472,7.472,7.472
EURDKK,20260602,114700,7.472,7.472,7.472,7.472
EURDKK,20260602,114800,7.472,7.472,7.472,7.472
EURDKK,20260602,114900,7.472,7.472,7.472,7.472
EURDKK,20260602,115000,7.472,7.472,7.472,7.472
EURDKK,20260602,115100,7.472,7.472,7.472,7.472
EURDKK,20260602,115200,7.472,7.472,7.472,7.472
EURDKK,20260602,115300,7.472,7.472,7.472,7.472
EURDKK,20260602,115400,7.471,7.471,7.471,7.471
EURDKK,20260602,115500,7.471,7.471,7.471,7.471
EURDKK,20260602,115600,7.471,7.471,7.471,7.471
EURDKK,20260602,115700,7.471,7.471,7.471,7.471
EURDKK,20260602,115800,7.471,7.471,7.471,7.471
EURDKK,20260602,115900,7.471,7.471,7.470,7.470
EURDKK,20260602,120000,7.470,7.472,7.470,7.472
EURDKK,20260602,120100,7.472,7.472,7.472,7.472
EURDKK,20260602,120200,7.472,7.472,7.472,7.472
EURDKK,20260602,120300,7.472,7.472,7.472,7.472
EURDKK,20260602,120400,7.472,7.472,7.472,7.472
EURDKK,20260602,120500,7.472,7.472,7.472,7.472
EURDKK,20260602,120600,7.473,7.473,7.472,7.472
EURDKK,20260602,120700,7.472,7.472,7.472,7.472
EURDKK,20260602,120800,7.471,7.472,7.471,7.472
EURDKK,20260602,120900,7.472,7.472,7.472,7.472
EURDKK,20260602,121000,7.472,7.472,7.472,7.472
EURDKK,20260602,121100,7.472,7.472,7.472,7.472
EURDKK,20260602,121200,7.472,7.472,7.472,7.472
EURDKK,20260602,121300,7.472,7.472,7.472,7.472
EURDKK,20260602,121400,7.472,7.472,7.472,7.472
EURDKK,20260602,121500,7.472,7.472,7.472,7.472
EURDKK,20260602,121600,7.471,7.471,7.471,7.471
EURDKK,20260602,121700,7.472,7.472,7.472,7.472
EURDKK,20260602,121800,7.471,7.472,7.471,7.472
EURDKK,20260602,121900,7.472,7.472,7.472,7.472
EURDKK,20260602,122000,7.472,7.472,7.472,7.472
EURDKK,20260602,122100,7.472,7.472,7.472,7.472
EURDKK,20260602,122200,7.471,7.471,7.471,7.471
EURDKK,20260602,122300,7.471,7.471,7.471,7.471
EURDKK,20260602,122400,7.471,7.471,7.471,7.471
EURDKK,20260602,122500,7.472,7.472,7.472,7.472
EURDKK,20260602,122600,7.472,7.472,7.472,7.472
EURDKK,20260602,122700,7.473,7.473,7.473,7.473
EURDKK,20260602,122800,7.473,7.473,7.473,7.473
EURDKK,20260602,122900,7.473,7.473,7.473,7.473
EURDKK,20260602,123000,7.473,7.474,7.473,7.474
EURDKK,20260602,123100,7.474,7.474,7.474,7.474
EURDKK,20260602,123200,7.474,7.474,7.474,7.474
EURDKK,20260602,123300,7.474,7.474,7.474,7.474
EURDKK,20260602,123400,7.474,7.474,7.474,7.474
EURDKK,20260602,123500,7.474,7.474,7.474,7.474
EURDKK,20260602,123600,7.474,7.474,7.474,7.474
EURDKK,20260602,123700,7.474,7.474,7.473,7.473
EURDKK,20260602,123800,7.473,7.473,7.473,7.473
EURDKK,20260602,123900,7.474,7.474,7.474,7.474
EURDKK,20260602,124000,7.474,7.474,7.474,7.474
EURDKK,20260602,124100,7.474,7.474,7.474,7.474
EURDKK,20260602,124200,7.474,7.474,7.474,7.474
EURDKK,20260602,124300,7.473,7.473,7.472,7.472
EURDKK,20260602,124400,7.472,7.472,7.472,7.472
EURDKK,20260602,124500,7.472,7.472,7.472,7.472
EURDKK,20260602,124600,7.472,7.472,7.472,7.472
EURDKK,20260602,124700,7.472,7.472,7.472,7.472
EURDKK,20260602,124800,7.472,7.473,7.472,7.473
EURDKK,20260602,124900,7.473,7.473,7.473,7.473
EURDKK,20260602,125000,7.473,7.473,7.473,7.473
EURDKK,20260602,125100,7.473,7.473,7.473,7.473
EURDKK,20260602,125200,7.473,7.473,7.473,7.473
EURDKK,20260602,125300,7.473,7.473,7.473,7.473
EURDKK,20260602,125400,7.474,7.474,7.473,7.473
EURDKK,20260602,125500,7.474,7.474,7.474,7.474
EURDKK,20260602,125600,7.474,7.474,7.473,7.473
EURDKK,20260602,125700,7.473,7.473,7.472,7.472
EURDKK,20260602,125800,7.472,7.472,7.472,7.472
EURDKK,20260602,125900,7.472,7.472,7.472,7.472
EURDKK,20260602,130000,7.472,7.472,7.472,7.472
EURDKK,20260602,130100,7.473,7.473,7.473,7.473
EURDKK,20260602,130200,7.472,7.472,7.472,7.472
EURDKK,20260602,130300,7.472,7.472,7.472,7.472
EURDKK,20260602,130400,7.472,7.473,7.472,7.473
EURDKK,20260602,130500,7.472,7.472,7.472,7.472
EURDKK,20260602,130600,7.472,7.472,7.472,7.472
EURDKK,20260602,130700,7.472,7.472,7.472,7.472
EURDKK,20260602,130800,7.472,7.472,7.472,7.472
EURDKK,20260602,130900,7.472,7.472,7.472,7.472
EURDKK,20260602,131000,7.472,7.472,7.472,7.472
EURDKK,20260602,131100,7.472,7.472,7.472,7.472
EURDKK,20260602,131200,7.472,7.472,7.472,7.472
EURDKK,20260602,131300,7.472,7.472,7.472,7.472
EURDKK,20260602,131400,7.472,7.472,7.472,7.472
EURDKK,20260602,131500,7.472,7.472,7.472,7.472
EURDKK,20260602,131600,7.472,7.472,7.472,7.472
EURDKK,20260602,131700,7.472,7.472,7.472,7.472
EURDKK,20260602,131800,7.472,7.472,7.472,7.472
EURDKK,20260602,131900,7.472,7.472,7.472,7.472
EURDKK,20260602,132000,7.472,7.472,7.472,7.472
EURDKK,20260602,132100,7.472,7.472,7.472,7.472
EURDKK,20260602,132200,7.472,7.473,7.472,7.473
EURDKK,20260602,132300,7.473,7.473,7.472,7.472
EURDKK,20260602,132400,7.472,7.472,7.472,7.472
EURDKK,20260602,132500,7.472,7.472,7.472,7.472
EURDKK,20260602,132600,7.472,7.472,7.472,7.472
EURDKK,20260602,132700,7.473,7.473,7.473,7.473
EURDKK,20260602,132800,7.473,7.473,7.473,7.473
EURDKK,20260602,132900,7.472,7.472,7.472,7.472
EURDKK,20260602,133000,7.472,7.473,7.472,7.473
EURDKK,20260602,133100,7.473,7.473,7.473,7.473
EURDKK,20260602,133200,7.473,7.473,7.473,7.473
EURDKK,20260602,133300,7.473,7.473,7.473,7.473
EURDKK,20260602,133400,7.473,7.473,7.473,7.473
EURDKK,20260602,133500,7.473,7.473,7.473,7.473
EURDKK,20260602,133600,7.473,7.473,7.473,7.473
EURDKK,20260602,133700,7.474,7.474,7.474,7.474
EURDKK,20260602,133800,7.474,7.474,7.474,7.474
EURDKK,20260602,133900,7.474,7.474,7.474,7.474
EURDKK,20260602,134000,7.475,7.475,7.474,7.474
EURDKK,20260602,134100,7.472,7.472,7.472,7.472
EURDKK,20260602,134200,7.472,7.472,7.472,7.472
EURDKK,20260602,134300,7.472,7.472,7.472,7.472
EURDKK,20260602,134400,7.472,7.472,7.472,7.472
EURDKK,20260602,134500,7.472,7.472,7.472,7.472
EURDKK,20260602,134600,7.472,7.472,7.472,7.472
EURDKK,20260602,134700,7.472,7.472,7.472,7.472
EURDKK,20260602,134800,7.472,7.472,7.472,7.472
EURDKK,20260602,134900,7.472,7.472,7.472,7.472
EURDKK,20260602,135000,7.472,7.472,7.472,7.472
EURDKK,20260602,135100,7.472,7.472,7.472,7.472
EURDKK,20260602,135200,7.472,7.472,7.472,7.472
EURDKK,20260602,135300,7.472,7.472,7.472,7.472
EURDKK,20260602,135400,7.472,7.472,7.472,7.472
EURDKK,20260602,135500,7.472,7.472,7.472,7.472
EURDKK,20260602,135600,7.472,7.472,7.472,7.472
EURDKK,20260602,135700,7.472,7.472,7.472,7.472
EURDKK,20260602,135800,7.472,7.472,7.472,7.472
EURDKK,20260602,135900,7.472,7.472,7.472,7.472
EURDKK,20260602,140000,7.471,7.472,7.471,7.472
EURDKK,20260602,140100,7.472,7.472,7.472,7.472
EURDKK,20260602,140200,7.472,7.472,7.472,7.472
EURDKK,20260602,140300,7.472,7.472,7.471,7.471
EURDKK,20260602,140400,7.471,7.471,7.471,7.471
EURDKK,20260602,140500,7.471,7.471,7.471,7.471
EURDKK,20260602,140600,7.471,7.472,7.471,7.472
EURDKK,20260602,140700,7.472,7.472,7.472,7.472
EURDKK,20260602,140800,7.472,7.472,7.472,7.472
EURDKK,20260602,140900,7.471,7.471,7.471,7.471
EURDKK,20260602,141000,7.472,7.472,7.472,7.472
EURDKK,20260602,141100,7.472,7.472,7.472,7.472
EURDKK,20260602,141200,7.471,7.471,7.471,7.471
EURDKK,20260602,141300,7.472,7.472,7.472,7.472
EURDKK,20260602,141400,7.472,7.472,7.472,7.472
EURDKK,20260602,141500,7.472,7.472,7.472,7.472
EURDKK,20260602,141600,7.472,7.472,7.472,7.472
EURDKK,20260602,141700,7.472,7.473,7.472,7.473
EURDKK,20260602,141800,7.472,7.472,7.472,7.472
EURDKK,20260602,141900,7.472,7.472,7.472,7.472
EURDKK,20260602,142000,7.472,7.473,7.472,7.473
EURDKK,20260602,142100,7.473,7.473,7.473,7.473
EURDKK,20260602,142200,7.473,7.473,7.472,7.472
EURDKK,20260602,142300,7.472,7.472,7.472,7.472
EURDKK,20260602,142400,7.472,7.472,7.472,7.472
EURDKK,20260602,142500,7.472,7.472,7.472,7.472
EURDKK,20260602,142600,7.471,7.472,7.471,7.472
EURDKK,20260602,142700,7.472,7.472,7.472,7.472
EURDKK,20260602,142800,7.471,7.471,7.471,7.471
EURDKK,20260602,142900,7.471,7.472,7.471,7.472
EURDKK,20260602,143000,7.472,7.472,7.472,7.472
EURDKK,20260602,143100,7.471,7.472,7.471,7.472
EURDKK,20260602,143200,7.472,7.472,7.472,7.472
EURDKK,20260602,143300,7.472,7.472,7.472,7.472
EURDKK,20260602,143400,7.473,7.473,7.473,7.473
EURDKK,20260602,143500,7.472,7.473,7.472,7.473
EURDKK,20260602,143600,7.472,7.473,7.472,7.473
EURDKK,20260602,143700,7.472,7.472,7.472,7.472
EURDKK,20260602,143800,7.472,7.472,7.472,7.472
EURDKK,20260602,143900,7.472,7.472,7.472,7.472
EURDKK,20260602,144000,7.472,7.472,7.472,7.472
EURDKK,20260602,144100,7.472,7.473,7.472,7.473
EURDKK,20260602,144200,7.473,7.473,7.473,7.473
EURDKK,20260602,144300,7.472,7.472,7.472,7.472
EURDKK,20260602,144400,7.472,7.472,7.472,7.472
EURDKK,20260602,144500,7.472,7.472,7.471,7.471
EURDKK,20260602,144600,7.472,7.472,7.472,7.472
EURDKK,20260602,144700,7.472,7.472,7.472,7.472
EURDKK,20260602,144800,7.472,7.472,7.472,7.472
EURDKK,20260602,144900,7.472,7.473,7.472,7.472
EURDKK,20260602,145000,7.472,7.472,7.472,7.472
EURDKK,20260602,145100,7.472,7.472,7.472,7.472
EURDKK,20260602,145200,7.472,7.472,7.472,7.472
EURDKK,20260602,145300,7.472,7.472,7.472,7.472
EURDKK,20260602,145400,7.472,7.472,7.472,7.472
EURDKK,20260602,145500,7.472,7.472,7.472,7.472
EURDKK,20260602,145600,7.472,7.472,7.472,7.472
EURDKK,20260602,145700,7.472,7.472,7.472,7.472
EURDKK,20260602,145800,7.471,7.472,7.471,7.472
EURDKK,20260602,145900,7.472,7.472,7.472,7.472
EURDKK,20260602,150000,7.472,7.472,7.472,7.472
EURDKK,20260602,150100,7.472,7.472,7.472,7.472
EURDKK,20260602,150200,7.472,7.472,7.472,7.472
EURDKK,20260602,150300,7.473,7.473,7.472,7.472
EURDKK,20260602,150400,7.472,7.472,7.472,7.472
EURDKK,20260602,150500,7.472,7.472,7.472,7.472
EURDKK,20260602,150600,7.472,7.472,7.471,7.471
EURDKK,20260602,150700,7.472,7.472,7.472,7.472
EURDKK,20260602,150800,7.472,7.472,7.472,7.472
EURDKK,20260602,150900,7.472,7.472,7.471,7.472
EURDKK,20260602,151000,7.472,7.472,7.472,7.472
EURDKK,20260602,151100,7.472,7.472,7.472,7.472
EURDKK,20260602,151200,7.473,7.473,7.473,7.473
EURDKK,20260602,151300,7.472,7.472,7.472,7.472
EURDKK,20260602,151400,7.471,7.472,7.471,7.472
EURDKK,20260602,151500,7.472,7.472,7.472,7.472
EURDKK,20260602,151600,7.472,7.472,7.472,7.472
EURDKK,20260602,151700,7.472,7.472,7.472,7.472
EURDKK,20260602,151800,7.472,7.472,7.472,7.472
EURDKK,20260602,151900,7.472,7.472,7.472,7.472
EURDKK,20260602,152000,7.472,7.472,7.472,7.472
EURDKK,20260602,152100,7.472,7.472,7.472,7.472
EURDKK,20260602,152200,7.472,7.472,7.472,7.472
EURDKK,20260602,152300,7.472,7.472,7.472,7.472
EURDKK,20260602,152400,7.472,7.472,7.472,7.472
EURDKK,20260602,152500,7.472,7.473,7.472,7.473
EURDKK,20260602,152600,7.472,7.472,7.472,7.472
EURDKK,20260602,152700,7.472,7.472,7.472,7.472
EURDKK,20260602,152800,7.472,7.472,7.472,7.472
EURDKK,20260602,152900,7.472,7.472,7.472,7.472
EURDKK,20260602,153000,7.472,7.472,7.471,7.471
EURDKK,20260602,153100,7.471,7.471,7.471,7.471
EURDKK,20260602,153200,7.470,7.472,7.470,7.472
EURDKK,20260602,153300,7.472,7.472,7.471,7.471
EURDKK,20260602,153400,7.471,7.471,7.471,7.471
EURDKK,20260602,153500,7.471,7.471,7.471,7.471
EURDKK,20260602,153600,7.472,7.472,7.472,7.472
EURDKK,20260602,153700,7.472,7.472,7.472,7.472
EURDKK,20260602,153800,7.472,7.473,7.472,7.473
EURDKK,20260602,153900,7.473,7.473,7.473,7.473
EURDKK,20260602,154000,7.472,7.472,7.472,7.472
EURDKK,20260602,154100,7.471,7.472,7.471,7.472
EURDKK,20260602,154200,7.472,7.472,7.472,7.472
EURDKK,20260602,154300,7.472,7.472,7.472,7.472
EURDKK,20260602,154400,7.472,7.472,7.471,7.472
EURDKK,20260602,154500,7.471,7.471,7.471,7.471
EURDKK,20260602,154600,7.472,7.472,7.472,7.472
EURDKK,20260602,154700,7.472,7.472,7.472,7.472
EURDKK,20260602,154800,7.472,7.472,7.471,7.471
EURDKK,20260602,154900,7.472,7.472,7.472,7.472
EURDKK,20260602,155000,7.472,7.473,7.472,7.472
EURDKK,20260602,155100,7.472,7.472,7.472,7.472
EURDKK,20260602,155200,7.472,7.472,7.472,7.472
EURDKK,20260602,155300,7.472,7.472,7.472,7.472
EURDKK,20260602,155400,7.472,7.472,7.472,7.472
EURDKK,20260602,155500,7.472,7.472,7.472,7.472
EURDKK,20260602,155600,7.473,7.473,7.473,7.473
EURDKK,20260602,155700,7.473,7.473,7.473,7.473
EURDKK,20260602,155800,7.472,7.472,7.472,7.472
EURDKK,20260602,155900,7.473,7.473,7.473,7.473
EURDKK,20260602,160000,7.472,7.472,7.472,7.472
EURDKK,20260602,160100,7.472,7.472,7.470,7.472
EURDKK,20260602,160200,7.473,7.473,7.472,7.472
EURDKK,20260602,160300,7.472,7.473,7.472,7.472
EURDKK,20260602,160400,7.472,7.472,7.472,7.472
EURDKK,20260602,160500,7.472,7.472,7.472,7.472
EURDKK,20260602,160600,7.472,7.472,7.472,7.472
EURDKK,20260602,160700,7.472,7.472,7.472,7.472
EURDKK,20260602,160800,7.472,7.472,7.472,7.472
EURDKK,20260602,160900,7.472,7.472,7.472,7.472
EURDKK,20260602,161000,7.472,7.472,7.472,7.472
EURDKK,20260602,161100,7.472,7.472,7.472,7.472
EURDKK,20260602,161200,7.473,7.473,7.473,7.473
EURDKK,20260602,161300,7.473,7.473,7.472,7.472
EURDKK,20260602,161400,7.472,7.472,7.472,7.472
EURDKK,20260602,161500,7.472,7.472,7.472,7.472
EURDKK,20260602,161600,7.472,7.472,7.472,7.472
EURDKK,20260602,161700,7.472,7.473,7.472,7.472
EURDKK,20260602,161800,7.472,7.472,7.472,7.472
EURDKK,20260602,161900,7.472,7.472,7.472,7.472
EURDKK,20260602,162000,7.471,7.472,7.471,7.472
EURDKK,20260602,162100,7.472,7.472,7.472,7.472
EURDKK,20260602,162200,7.472,7.472,7.472,7.472
EURDKK,20260602,162300,7.472,7.472,7.472,7.472
EURDKK,20260602,162400,7.472,7.472,7.472,7.472
EURDKK,20260602,162500,7.472,7.472,7.472,7.472
EURDKK,20260602,162600,7.473,7.473,7.472,7.472
EURDKK,20260602,162700,7.472,7.472,7.472,7.472
EURDKK,20260602,162800,7.472,7.472,7.472,7.472
EURDKK,20260602,162900,7.472,7.472,7.472,7.472
EURDKK,20260602,163000,7.472,7.472,7.472,7.472
EURDKK,20260602,163100,7.472,7.472,7.472,7.472
EURDKK,20260602,163200,7.472,7.472,7.472,7.472
EURDKK,20260602,163300,7.472,7.472,7.472,7.472
EURDKK,20260602,163400,7.472,7.472,7.472,7.472
EURDKK,20260602,163500,7.472,7.473,7.472,7.473
EURDKK,20260602,163600,7.472,7.472,7.472,7.472
EURDKK,20260602,163700,7.472,7.473,7.472,7.473
EURDKK,20260602,163800,7.472,7.472,7.472,7.472
EURDKK,20260602,163900,7.472,7.472,7.472,7.472
EURDKK,20260602,164000,7.472,7.472,7.472,7.472
EURDKK,20260602,164100,7.472,7.473,7.472,7.473
EURDKK,20260602,164200,7.472,7.473,7.472,7.473
EURDKK,20260602,164300,7.472,7.472,7.472,7.472
EURDKK,20260602,164400,7.472,7.472,7.472,7.472
EURDKK,20260602,164500,7.472,7.472,7.472,7.472
EURDKK,20260602,164600,7.472,7.472,7.472,7.472
EURDKK,20260602,164700,7.472,7.472,7.472,7.472
EURDKK,20260602,164800,7.472,7.472,7.472,7.472
EURDKK,20260602,164900,7.471,7.472,7.471,7.471
EURDKK,20260602,165000,7.472,7.472,7.472,7.472
EURDKK,20260602,165100,7.472,7.472,7.472,7.472
EURDKK,20260602,165200,7.471,7.471,7.471,7.471
EURDKK,20260602,165300,7.471,7.472,7.471,7.472
EURDKK,20260602,165400,7.473,7.473,7.471,7.471
EURDKK,20260602,165500,7.471,7.471,7.471,7.471
EURDKK,20260602,165600,7.472,7.473,7.472,7.472
EURDKK,20260602,165700,7.472,7.472,7.472,7.472
EURDKK,20260602,165800,7.472,7.472,7.472,7.472
EURDKK,20260602,165900,7.471,7.471,7.471,7.471
EURDKK,20260602,170000,7.471,7.472,7.471,7.472
EURDKK,20260602,170100,7.472,7.472,7.472,7.472
EURDKK,20260602,170200,7.472,7.472,7.472,7.472
EURDKK,20260602,170300,7.472,7.472,7.472,7.472
EURDKK,20260602,170400,7.471,7.472,7.471,7.472
EURDKK,20260602,170500,7.472,7.472,7.472,7.472
EURDKK,20260602,170600,7.472,7.472,7.471,7.472
EURDKK,20260602,170700,7.472,7.472,7.472,7.472
EURDKK,20260602,170800,7.472,7.473,7.472,7.473
EURDKK,20260602,170900,7.473,7.473,7.473,7.473
EURDKK,20260602,171000,7.472,7.472,7.472,7.472
EURDKK,20260602,171100,7.472,7.472,7.472,7.472
EURDKK,20260602,171200,7.472,7.472,7.472,7.472
EURDKK,20260602,171300,7.472,7.472,7.472,7.472
EURDKK,20260602,171400,7.472,7.472,7.472,7.472
EURDKK,20260602,171500,7.472,7.472,7.472,7.472
EURDKK,20260602,171600,7.472,7.472,7.472,7.472
EURDKK,20260602,171700,7.472,7.472,7.472,7.472
EURDKK,20260602,171800,7.472,7.472,7.472,7.472
EURDKK,20260602,171900,7.472,7.472,7.472,7.472
EURDKK,20260602,172000,7.472,7.472,7.472,7.472
EURDKK,20260602,172100,7.473,7.473,7.473,7.473
EURDKK,20260602,172200,7.472,7.472,7.472,7.472
EURDKK,20260602,172300,7.472,7.472,7.472,7.472
EURDKK,20260602,172400,7.472,7.472,7.472,7.472
EURDKK,20260602,172500,7.472,7.472,7.472,7.472
EURDKK,20260602,172600,7.472,7.472,7.472,7.472
EURDKK,20260602,172700,7.472,7.472,7.472,7.472
EURDKK,20260602,172800,7.471,7.472,7.471,7.472
EURDKK,20260602,172900,7.471,7.472,7.471,7.472
EURDKK,20260602,173000,7.472,7.472,7.472,7.472
EURDKK,20260602,173100,7.473,7.473,7.472,7.472
EURDKK,20260602,173200,7.472,7.472,7.472,7.472
EURDKK,20260602,173300,7.471,7.471,7.471,7.471
EURDKK,20260602,173400,7.471,7.472,7.471,7.472
EURDKK,20260602,173500,7.472,7.472,7.472,7.472
EURDKK,20260602,173600,7.472,7.472,7.472,7.472
EURDKK,20260602,173700,7.473,7.473,7.472,7.472
EURDKK,20260602,173800,7.472,7.472,7.472,7.472
EURDKK,20260602,173900,7.472,7.472,7.472,7.472
EURDKK,20260602,174000,7.472,7.472,7.472,7.472
EURDKK,20260602,174100,7.472,7.472,7.472,7.472
EURDKK,20260602,174200,7.472,7.472,7.472,7.472
EURDKK,20260602,174300,7.472,7.472,7.472,7.472
EURDKK,20260602,174400,7.472,7.472,7.472,7.472
EURDKK,20260602,174500,7.472,7.472,7.472,7.472
EURDKK,20260602,174600,7.472,7.472,7.472,7.472
EURDKK,20260602,174700,7.472,7.472,7.472,7.472
EURDKK,20260602,174800,7.472,7.472,7.472,7.472
EURDKK,20260602,174900,7.472,7.473,7.472,7.473
EURDKK,20260602,175000,7.473,7.473,7.473,7.473
EURDKK,20260602,175100,7.472,7.472,7.472,7.472
EURDKK,20260602,175200,7.472,7.472,7.472,7.472
EURDKK,20260602,175300,7.472,7.472,7.472,7.472
EURDKK,20260602,175400,7.472,7.472,7.472,7.472
EURDKK,20260602,175500,7.472,7.472,7.472,7.472
EURDKK,20260602,175600,7.472,7.472,7.472,7.472
EURDKK,20260602,175700,7.472,7.472,7.472,7.472
EURDKK,20260602,175800,7.472,7.472,7.472,7.472
EURDKK,20260602,175900,7.472,7.472,7.472,7.472
EURDKK,20260602,180000,7.472,7.472,7.472,7.472
EURDKK,20260602,180100,7.472,7.472,7.471,7.472
EURDKK,20260602,180200,7.471,7.472,7.471,7.472
EURDKK,20260602,180300,7.473,7.473,7.472,7.472
EURDKK,20260602,180400,7.472,7.472,7.472,7.472
EURDKK,20260602,180500,7.473,7.473,7.473,7.473
EURDKK,20260602,180600,7.473,7.473,7.473,7.473
EURDKK,20260602,180700,7.473,7.473,7.473,7.473
EURDKK,20260602,180800,7.473,7.473,7.472,7.472
EURDKK,20260602,180900,7.471,7.472,7.471,7.472
EURDKK,20260602,181000,7.472,7.472,7.472,7.472
EURDKK,20260602,181100,7.471,7.471,7.471,7.471
EURDKK,20260602,181200,7.471,7.471,7.471,7.471
EURDKK,20260602,181300,7.472,7.472,7.472,7.472
EURDKK,20260602,181400,7.472,7.472,7.472,7.472
EURDKK,20260602,181500,7.472,7.472,7.472,7.472
EURDKK,20260602,181600,7.472,7.472,7.472,7.472
EURDKK,20260602,181700,7.472,7.472,7.472,7.472
EURDKK,20260602,181800,7.472,7.472,7.472,7.472
EURDKK,20260602,181900,7.472,7.472,7.472,7.472
EURDKK,20260602,182000,7.472,7.472,7.471,7.471
EURDKK,20260602,182100,7.472,7.472,7.472,7.472
EURDKK,20260602,182200,7.472,7.472,7.472,7.472
EURDKK,20260602,182300,7.472,7.472,7.472,7.472
EURDKK,20260602,182400,7.472,7.472,7.472,7.472
EURDKK,20260602,182500,7.472,7.472,7.472,7.472
EURDKK,20260602,182600,7.472,7.472,7.472,7.472
EURDKK,20260602,182700,7.472,7.472,7.472,7.472
EURDKK,20260602,182800,7.472,7.472,7.472,7.472
EURDKK,20260602,182900,7.472,7.472,7.472,7.472
EURDKK,20260602,183000,7.472,7.472,7.471,7.472
EURDKK,20260602,183100,7.472,7.472,7.472,7.472
EURDKK,20260602,183200,7.472,7.472,7.472,7.472
EURDKK,20260602,183300,7.472,7.472,7.472,7.472
EURDKK,20260602,183400,7.472,7.472,7.472,7.472
EURDKK,20260602,183500,7.472,7.472,7.472,7.472
EURDKK,20260602,183600,7.471,7.471,7.471,7.471
EURDKK,20260602,183700,7.471,7.471,7.471,7.471
EURDKK,20260602,183800,7.471,7.471,7.471,7.471
EURDKK,20260602,183900,7.471,7.471,7.471,7.471
EURDKK,20260602,184000,7.471,7.471,7.470,7.470
EURDKK,20260602,184100,7.470,7.470,7.470,7.470
EURDKK,20260602,184200,7.471,7.472,7.471,7.472
EURDKK,20260602,184300,7.472,7.472,7.472,7.472
EURDKK,20260602,184400,7.472,7.472,7.472,7.472
EURDKK,20260602,184500,7.472,7.472,7.472,7.472
EURDKK,20260602,184600,7.472,7.472,7.472,7.472
EURDKK,20260602,184700,7.472,7.472,7.472,7.472
EURDKK,20260602,184800,7.472,7.472,7.472,7.472
EURDKK,20260602,184900,7.472,7.472,7.472,7.472
EURDKK,20260602,185000,7.472,7.472,7.472,7.472
EURDKK,20260602,185100,7.472,7.472,7.472,7.472
EURDKK,20260602,185200,7.472,7.472,7.472,7.472
EURDKK,20260602,185300,7.472,7.472,7.472,7.472
EURDKK,20260602,185400,7.472,7.472,7.472,7.472
EURDKK,20260602,185500,7.472,7.472,7.472,7.472
EURDKK,20260602,185600,7.472,7.472,7.472,7.472
EURDKK,20260602,185700,7.472,7.472,7.472,7.472
EURDKK,20260602,185800,7.472,7.472,7.471,7.471
EURDKK,20260602,185900,7.472,7.472,7.472,7.472
EURDKK,20260602,190000,7.472,7.472,7.472,7.472
EURDKK,20260602,190100,7.472,7.472,7.472,7.472
EURDKK,20260602,190200,7.473,7.473,7.473,7.473
EURDKK,20260602,190300,7.473,7.473,7.472,7.472
EURDKK,20260602,190400,7.472,7.472,7.472,7.472
EURDKK,20260602,190500,7.472,7.472,7.472,7.472
EURDKK,20260602,190600,7.472,7.472,7.472,7.472
EURDKK,20260602,190700,7.472,7.472,7.472,7.472
EURDKK,20260602,190800,7.472,7.472,7.472,7.472
EURDKK,20260602,190900,7.472,7.472,7.472,7.472
EURDKK,20260602,191000,7.472,7.472,7.472,7.472
EURDKK,20260602,191100,7.472,7.472,7.472,7.472
EURDKK,20260602,191200,7.471,7.471,7.471,7.471
EURDKK,20260602,191300,7.471,7.471,7.471,7.471
EURDKK,20260602,191400,7.471,7.471,7.471,7.471
EURDKK,20260602,191500,7.471,7.471,7.471,7.471
EURDKK,20260602,191600,7.472,7.472,7.472,7.472
EURDKK,20260602,191700,7.472,7.472,7.472,7.472
EURDKK,20260602,191800,7.472,7.472,7.472,7.472
EURDKK,20260602,191900,7.472,7.472,7.472,7.472
EURDKK,20260602,192000,7.472,7.472,7.472,7.472
EURDKK,20260602,192100,7.472,7.472,7.472,7.472
EURDKK,20260602,192200,7.472,7.472,7.472,7.472
EURDKK,20260602,192300,7.472,7.472,7.472,7.472
EURDKK,20260602,192400,7.472,7.472,7.472,7.472
EURDKK,20260602,192500,7.472,7.472,7.472,7.472
EURDKK,20260602,192600,7.472,7.472,7.471,7.471
EURDKK,20260602,192700,7.472,7.472,7.472,7.472
EURDKK,20260602,192800,7.472,7.472,7.471,7.471
EURDKK,20260602,192900,7.471,7.471,7.471,7.471
EURDKK,20260602,193000,7.472,7.472,7.472,7.472
EURDKK,20260602,193100,7.472,7.472,7.472,7.472
EURDKK,20260602,193200,7.472,7.472,7.472,7.472
EURDKK,20260602,193300,7.472,7.472,7.472,7.472
EURDKK,20260602,193400,7.472,7.473,7.472,7.473
EURDKK,20260602,193500,7.473,7.473,7.473,7.473
EURDKK,20260602,193600,7.473,7.473,7.473,7.473
EURDKK,20260602,193700,7.472,7.472,7.472,7.472
EURDKK,20260602,193800,7.472,7.472,7.472,7.472
EURDKK,20260602,193900,7.472,7.472,7.472,7.472
EURDKK,20260602,194000,7.472,7.472,7.472,7.472
EURDKK,20260602,194100,7.471,7.471,7.471,7.471
EURDKK,20260602,194200,7.471,7.471,7.471,7.471
EURDKK,20260602,194300,7.471,7.471,7.471,7.471
EURDKK,20260602,194400,7.471,7.471,7.471,7.471
EURDKK,20260602,194500,7.471,7.471,7.471,7.471
EURDKK,20260602,194600,7.471,7.471,7.471,7.471
EURDKK,20260602,194700,7.471,7.471,7.471,7.471
EURDKK,20260602,194800,7.471,7.471,7.471,7.471
EURDKK,20260602,194900,7.471,7.471,7.471,7.471
EURDKK,20260602,195000,7.471,7.471,7.471,7.471
EURDKK,20260602,195100,7.471,7.471,7.470,7.470
EURDKK,20260602,195200,7.470,7.471,7.470,7.471
EURDKK,20260602,195300,7.472,7.472,7.472,7.472
EURDKK,20260602,195400,7.472,7.472,7.472,7.472
EURDKK,20260602,195500,7.472,7.472,7.472,7.472
EURDKK,20260602,195600,7.472,7.472,7.472,7.472
EURDKK,20260602,195700,7.472,7.472,7.472,7.472
EURDKK,20260602,195800,7.472,7.472,7.472,7.472
EURDKK,20260602,195900,7.472,7.472,7.472,7.472
EURDKK,20260602,200000,7.472,7.472,7.472,7.472
EURDKK,20260602,200100,7.472,7.472,7.472,7.472
EURDKK,20260602,200200,7.473,7.473,7.473,7.473
EURDKK,20260602,200300,7.473,7.473,7.473,7.473
EURDKK,20260602,200400,7.473,7.473,7.473,7.473
EURDKK,20260602,200500,7.473,7.473,7.473,7.473
EURDKK,20260602,200600,7.473,7.473,7.473,7.473
EURDKK,20260602,200700,7.472,7.472,7.472,7.472
EURDKK,20260602,200800,7.472,7.472,7.472,7.472
EURDKK,20260602,200900,7.472,7.472,7.472,7.472
EURDKK,20260602,201000,7.472,7.472,7.472,7.472
EURDKK,20260602,201100,7.472,7.472,7.472,7.472
EURDKK,20260602,201200,7.472,7.472,7.471,7.471
EURDKK,20260602,201300,7.471,7.471,7.471,7.471
EURDKK,20260602,201400,7.471,7.472,7.471,7.472
EURDKK,20260602,201500,7.472,7.472,7.472,7.472
EURDKK,20260602,201600,7.472,7.472,7.472,7.472
EURDKK,20260602,201700,7.472,7.472,7.472,7.472
EURDKK,20260602,201800,7.472,7.472,7.472,7.472
EURDKK,20260602,201900,7.472,7.472,7.472,7.472
EURDKK,20260602,202000,7.471,7.472,7.471,7.472
EURDKK,20260602,202100,7.472,7.472,7.471,7.472
EURDKK,20260602,202200,7.471,7.471,7.471,7.471
EURDKK,20260602,202300,7.472,7.473,7.472,7.472
EURDKK,20260602,202400,7.473,7.473,7.472,7.472
EURDKK,20260602,202500,7.472,7.472,7.472,7.472
EURDKK,20260602,202600,7.473,7.473,7.472,7.472
EURDKK,20260602,202700,7.472,7.472,7.472,7.472
EURDKK,20260602,202800,7.472,7.472,7.472,7.472
EURDKK,20260602,202900,7.472,7.472,7.472,7.472
EURDKK,20260602,203000,7.472,7.472,7.472,7.472
EURDKK,20260602,203100,7.473,7.473,7.472,7.472
EURDKK,20260602,203200,7.472,7.472,7.471,7.472
EURDKK,20260602,203300,7.473,7.473,7.472,7.472
EURDKK,20260602,203400,7.472,7.472,7.472,7.472
EURDKK,20260602,203500,7.472,7.472,7.472,7.472
EURDKK,20260602,203600,7.472,7.472,7.472,7.472
EURDKK,20260602,203700,7.472,7.472,7.472,7.472
EURDKK,20260602,203800,7.472,7.472,7.472,7.472
EURDKK,20260602,203900,7.472,7.472,7.472,7.472
EURDKK,20260602,204000,7.473,7.473,7.473,7.473
EURDKK,20260602,204100,7.472,7.472,7.472,7.472
EURDKK,20260602,204200,7.472,7.472,7.472,7.472
EURDKK,20260602,204300,7.472,7.472,7.472,7.472
EURDKK,20260602,204400,7.472,7.472,7.472,7.472
EURDKK,20260602,204500,7.472,7.472,7.472,7.472
EURDKK,20260602,204600,7.472,7.472,7.472,7.472
EURDKK,20260602,204700,7.473,7.473,7.472,7.472
EURDKK,20260602,204800,7.472,7.472,7.472,7.472
EURDKK,20260602,204900,7.472,7.473,7.472,7.473
EURDKK,20260602,205000,7.473,7.473,7.473,7.473
EURDKK,20260602,205100,7.473,7.473,7.473,7.473
EURDKK,20260602,205200,7.473,7.473,7.473,7.473
EURDKK,20260602,205300,7.473,7.473,7.473,7.473
EURDKK,20260602,205400,7.473,7.473,7.473,7.473
EURDKK,20260602,205500,7.473,7.473,7.473,7.473
EURDKK,20260602,205600,7.472,7.472,7.472,7.472
EURDKK,20260602,205700,7.472,7.472,7.472,7.472
EURDKK,20260602,205800,7.472,7.472,7.472,7.472
EURDKK,20260602,205900,7.472,7.472,7.472,7.472
EURDKK,20260602,210000,7.472,7.472,7.471,7.471
EURDKK,20260602,210100,7.471,7.471,7.471,7.471
EURDKK,20260602,210200,7.472,7.472,7.472,7.472
EURDKK,20260602,210300,7.472,7.472,7.472,7.472
EURDKK,20260602,210400,7.472,7.472,7.472,7.472
EURDKK,20260602,210500,7.472,7.472,7.472,7.472
EURDKK,20260602,210600,7.472,7.472,7.472,7.472
EURDKK,20260602,210700,7.472,7.472,7.472,7.472
EURDKK,20260602,210800,7.472,7.473,7.472,7.473
EURDKK,20260602,210900,7.473,7.473,7.473,7.473
EURDKK,20260602,211000,7.473,7.473,7.473,7.473
EURDKK,20260602,211100,7.473,7.473,7.473,7.473
EURDKK,20260602,211200,7.473,7.473,7.473,7.473
EURDKK,20260602,211300,7.473,7.473,7.473,7.473
EURDKK,20260602,211400,7.474,7.474,7.474,7.474
EURDKK,20260602,211500,7.474,7.474,7.474,7.474
EURDKK,20260602,211600,7.474,7.474,7.472,7.472
EURDKK,20260602,211700,7.472,7.472,7.472,7.472
EURDKK,20260602,211800,7.472,7.472,7.472,7.472
EURDKK,20260602,211900,7.472,7.472,7.472,7.472
EURDKK,20260602,212000,7.472,7.472,7.472,7.472
EURDKK,20260602,212100,7.472,7.472,7.472,7.472
EURDKK,20260602,212200,7.472,7.472,7.472,7.472
EURDKK,20260602,212300,7.472,7.472,7.472,7.472
EURDKK,20260602,212400,7.472,7.472,7.472,7.472
EURDKK,20260602,212500,7.472,7.472,7.472,7.472
EURDKK,20260602,212600,7.472,7.472,7.472,7.472
EURDKK,20260602,212700,7.472,7.472,7.472,7.472
EURDKK,20260602,212800,7.471,7.471,7.471,7.471
EURDKK,20260602,212900,7.471,7.471,7.471,7.471
EURDKK,20260602,213000,7.471,7.471,7.471,7.471
EURDKK,20260602,213100,7.471,7.471,7.471,7.471
EURDKK,20260602,213200,7.471,7.471,7.471,7.471
EURDKK,20260602,213300,7.471,7.471,7.471,7.471
EURDKK,20260602,213400,7.471,7.471,7.471,7.471
EURDKK,20260602,213500,7.471,7.471,7.471,7.471
EURDKK,20260602,213600,7.471,7.472,7.471,7.472
EURDKK,20260602,213700,7.472,7.472,7.472,7.472
EURDKK,20260602,213800,7.472,7.472,7.472,7.472
EURDKK,20260602,213900,7.472,7.472,7.472,7.472
EURDKK,20260602,214000,7.472,7.472,7.472,7.472
EURDKK,20260602,214100,7.472,7.472,7.472,7.472
EURDKK,20260602,214200,7.472,7.472,7.472,7.472
EURDKK,20260602,214300,7.472,7.472,7.472,7.472
EURDKK,20260602,214400,7.472,7.472,7.472,7.472
EURDKK,20260602,214500,7.472,7.472,7.472,7.472
EURDKK,20260602,214600,7.472,7.472,7.472,7.472
EURDKK,20260602,214700,7.472,7.472,7.471,7.471
EURDKK,20260602,214800,7.471,7.471,7.471,7.471
EURDKK,20260602,214900,7.471,7.471,7.471,7.471
EURDKK,20260602,215000,7.471,7.471,7.471,7.471
EURDKK,20260602,215100,7.471,7.471,7.471,7.471
EURDKK,20260602,215200,7.472,7.472,7.472,7.472
EURDKK,20260602,215300,7.472,7.472,7.472,7.472
EURDKK,20260602,215400,7.471,7.471,7.471,7.471
EURDKK,20260602,215500,7.471,7.471,7.471,7.471
EURDKK,20260602,215600,7.471,7.471,7.471,7.471
EURDKK,20260602,215700,7.471,7.471,7.471,7.471
EURDKK,20260602,215800,7.471,7.471,7.471,7.471
EURDKK,20260602,215900,7.471,7.471,7.471,7.471
EURDKK,20260602,220000,7.471,7.471,7.471,7.471
EURDKK,20260602,220100,7.471,7.471,7.471,7.471
EURDKK,20260602,220200,7.471,7.471,7.471,7.471
EURDKK,20260602,220300,7.471,7.471,7.471,7.471
EURDKK,20260602,220400,7.471,7.472,7.471,7.472
EURDKK,20260602,220500,7.472,7.472,7.472,7.472
EURDKK,20260602,220600,7.472,7.472,7.472,7.472
EURDKK,20260602,220700,7.472,7.473,7.472,7.473
EURDKK,20260602,220800,7.473,7.473,7.473,7.473
EURDKK,20260602,220900,7.473,7.473,7.473,7.473
EURDKK,20260602,221000,7.473,7.473,7.473,7.473
EURDKK,20260602,221100,7.473,7.473,7.473,7.473
EURDKK,20260602,221200,7.473,7.473,7.473,7.473
EURDKK,20260602,221300,7.473,7.473,7.473,7.473
EURDKK,20260602,221400,7.473,7.473,7.473,7.473
EURDKK,20260602,221500,7.473,7.473,7.473,7.473
EURDKK,20260602,221600,7.473,7.473,7.473,7.473
EURDKK,20260602,221700,7.472,7.472,7.472,7.472
EURDKK,20260602,221800,7.472,7.472,7.472,7.472
EURDKK,20260602,221900,7.472,7.472,7.472,7.472
EURDKK,20260602,222000,7.472,7.472,7.472,7.472
EURDKK,20260602,222100,7.472,7.472,7.472,7.472
EURDKK,20260602,222200,7.472,7.472,7.472,7.472
EURDKK,20260602,222300,7.472,7.472,7.472,7.472
EURDKK,20260602,222400,7.472,7.472,7.472,7.472
EURDKK,20260602,222500,7.472,7.472,7.471,7.471
EURDKK,20260602,222600,7.471,7.471,7.471,7.471
EURDKK,20260602,222700,7.471,7.471,7.471,7.471
EURDKK,20260602,222800,7.471,7.471,7.471,7.471
EURDKK,20260602,222900,7.471,7.471,7.471,7.471
EURDKK,20260602,223000,7.471,7.471,7.471,7.471
EURDKK,20260602,223100,7.471,7.471,7.471,7.471
EURDKK,20260602,223200,7.471,7.471,7.471,7.471
EURDKK,20260602,223300,7.471,7.471,7.471,7.471
EURDKK,20260602,223400,7.471,7.471,7.471,7.471
EURDKK,20260602,223500,7.471,7.471,7.471,7.471
EURDKK,20260602,223600,7.471,7.471,7.471,7.471
EURDKK,20260602,223700,7.471,7.471,7.471,7.471
EURDKK,20260602,223800,7.471,7.471,7.471,7.471
EURDKK,20260602,223900,7.470,7.470,7.470,7.470
EURDKK,20260602,224000,7.470,7.470,7.470,7.470
EURDKK,20260602,224100,7.470,7.470,7.470,7.470
EURDKK,20260602,224200,7.470,7.470,7.470,7.470
EURDKK,20260602,224300,7.470,7.470,7.470,7.470
EURDKK,20260602,224400,7.470,7.470,7.470,7.470
EURDKK,20260602,224500,7.470,7.470,7.470,7.470
EURDKK,20260602,224600,7.470,7.470,7.470,7.470
EURDKK,20260602,224700,7.470,7.470,7.470,7.470
EURDKK,20260602,224800,7.470,7.470,7.470,7.470
EURDKK,20260602,224900,7.470,7.471,7.470,7.471
EURDKK,20260602,225000,7.471,7.471,7.471,7.471
EURDKK,20260602,225100,7.471,7.471,7.471,7.471
EURDKK,20260602,225200,7.471,7.471,7.471,7.471
EURDKK,20260602,225300,7.471,7.471,7.471,7.471
EURDKK,20260602,225400,7.471,7.471,7.471,7.471
EURDKK,20260602,225500,7.470,7.470,7.470,7.470
EURDKK,20260602,225600,7.470,7.470,7.470,7.470
EURDKK,20260602,225700,7.471,7.471,7.471,7.471
EURDKK,20260602,225800,7.471,7.471,7.471,7.471
EURDKK,20260602,225900,7.472,7.472,7.472,7.472
EURDKK,20260602,230000,7.472,7.472,7.472,7.472
EURDKK,20260602,230100,7.472,7.472,7.472,7.472
EURDKK,20260602,230200,7.472,7.472,7.472,7.472
EURDKK,20260602,230300,7.472,7.472,7.472,7.472
EURDKK,20260602,230400,7.472,7.472,7.472,7.472
EURDKK,20260602,230500,7.472,7.472,7.470,7.472
EURDKK,20260602,230600,7.472,7.472,7.472,7.472
EURDKK,20260602,230700,7.471,7.472,7.471,7.471
EURDKK,20260602,230800,7.471,7.471,7.470,7.470
EURDKK,20260602,230900,7.470,7.470,7.470,7.470
EURDKK,20260602,231000,7.470,7.471,7.470,7.471
EURDKK,20260602,231100,7.471,7.471,7.471,7.471
EURDKK,20260602,231200,7.471,7.471,7.471,7.471
EURDKK,20260602,231300,7.471,7.471,7.471,7.471
EURDKK,20260602,231400,7.471,7.471,7.471,7.471
EURDKK,20260602,231500,7.472,7.472,7.472,7.472
EURDKK,20260602,231600,7.472,7.472,7.471,7.471
EURDKK,20260602,231700,7.471,7.471,7.471,7.471
EURDKK,20260602,231800,7.472,7.472,7.472,7.472
EURDKK,20260602,231900,7.472,7.472,7.472,7.472
EURDKK,20260602,232000,7.472,7.472,7.471,7.471
EURDKK,20260602,232100,7.471,7.471,7.471,7.471
EURDKK,20260602,232200,7.471,7.471,7.471,7.471
EURDKK,20260602,232300,7.471,7.471,7.471,7.471
EURDKK,20260602,232400,7.471,7.471,7.471,7.471
EURDKK,20260602,232500,7.471,7.471,7.471,7.471
EURDKK,20260602,232600,7.471,7.471,7.471,7.471
EURDKK,20260602,232700,7.471,7.471,7.471,7.471
EURDKK,20260602,232800,7.471,7.471,7.471,7.471
EURDKK,20260602,232900,7.470,7.470,7.470,7.470
EURDKK,20260602,233000,7.470,7.470,7.470,7.470
EURDKK,20260602,233100,7.471,7.471,7.471,7.471
EURDKK,20260602,233200,7.471,7.471,7.471,7.471
EURDKK,20260602,233300,7.471,7.471,7.471,7.471
EURDKK,20260602,233400,7.471,7.471,7.470,7.471
EURDKK,20260602,233500,7.470,7.470,7.470,7.470
EURDKK,20260602,233600,7.470,7.470,7.470,7.470
EURDKK,20260602,233700,7.470,7.470,7.470,7.470
EURDKK,20260602,233800,7.470,7.471,7.470,7.471
EURDKK,20260602,233900,7.471,7.471,7.471,7.471
EURDKK,20260602,234000,7.471,7.471,7.471,7.471
EURDKK,20260602,234100,7.471,7.471,7.471,7.471
EURDKK,20260602,234200,7.471,7.471,7.471,7.471
EURDKK,20260602,234300,7.471,7.471,7.471,7.471
EURDKK,20260602,234400,7.471,7.471,7.471,7.471
EURDKK,20260602,234500,7.471,7.471,7.471,7.471
EURDKK,20260602,234600,7.471,7.471,7.471,7.471
EURDKK,20260602,234700,7.470,7.470,7.470,7.470
EURDKK,20260602,234800,7.470,7.471,7.470,7.471
EURDKK,20260602,234900,7.471,7.471,7.471,7.471
EURDKK,20260602,235000,7.470,7.470,7.470,7.470
EURDKK,20260602,235100,7.470,7.470,7.470,7.470
EURDKK,20260602,235200,7.471,7.471,7.471,7.471
EURDKK,20260602,235300,7.471,7.471,7.471,7.471
EURDKK,20260602,235400,7.471,7.471,7.471,7.471
EURDKK,20260602,235500,7.471,7.471,7.471,7.471
EURDKK,20260602,235600,7.471,7.471,7.471,7.471
EURDKK,20260602,235700,7.471,7.471,7.471,7.471
EURDKK,20260602,235800,7.471,7.471,7.471,7.471
EURDKK,20260602,235900,7.471,7.471,7.471,7.471
EURDKK,20260603,000000,7.470,7.470,7.470,7.470
EURCZK,20260602,000100,24.27,24.27,24.27,24.27
EURCZK,20260602,000200,24.27,24.27,24.27,24.27
EURCZK,20260602,000300,24.27,24.27,24.27,24.27
EURCZK,20260602,000400,24.27,24.27,24.27,24.27
EURCZK,20260602,000500,24.27,24.27,24.27,24.27
EURCZK,20260602,000600,24.27,24.27,24.27,24.27
EURCZK,20260602,000700,24.27,24.27,24.27,24.27
EURCZK,20260602,000800,24.27,24.27,24.27,24.27
EURCZK,20260602,000900,24.27,24.27,24.27,24.27
EURCZK,20260602,001000,24.27,24.27,24.27,24.27
EURCZK,20260602,001100,24.27,24.27,24.27,24.27
EURCZK,20260602,001200,24.27,24.27,24.27,24.27
EURCZK,20260602,001300,24.27,24.27,24.27,24.27
EURCZK,20260602,001400,24.27,24.27,24.27,24.27
EURCZK,20260602,001500,24.26,24.26,24.26,24.26
EURCZK,20260602,001600,24.26,24.26,24.26,24.26
EURCZK,20260602,001700,24.26,24.26,24.26,24.26
EURCZK,20260602,001800,24.26,24.26,24.26,24.26
EURCZK,20260602,001900,24.26,24.26,24.26,24.26
EURCZK,20260602,002000,24.26,24.26,24.26,24.26
EURCZK,20260602,002100,24.26,24.26,24.26,24.26
EURCZK,20260602,002200,24.26,24.26,24.26,24.26
EURCZK,20260602,002300,24.26,24.26,24.26,24.26
EURCZK,20260602,002400,24.26,24.26,24.26,24.26
EURCZK,20260602,002500,24.26,24.26,24.26,24.26
EURCZK,20260602,002600,24.26,24.26,24.26,24.26
EURCZK,20260602,002700,24.26,24.26,24.26,24.26
EURCZK,20260602,002800,24.26,24.26,24.26,24.26
EURCZK,20260602,002900,24.26,24.26,24.26,24.26
EURCZK,20260602,003000,24.26,24.26,24.26,24.26
EURCZK,20260602,003100,24.26,24.26,24.26,24.26
EURCZK,20260602,003200,24.26,24.26,24.26,24.26
EURCZK,20260602,003300,24.26,24.26,24.26,24.26
EURCZK,20260602,003400,24.26,24.26,24.26,24.26
EURCZK,20260602,003500,24.26,24.26,24.26,24.26
EURCZK,20260602,003600,24.26,24.26,24.26,24.26
EURCZK,20260602,003700,24.26,24.26,24.26,24.26
EURCZK,20260602,003800,24.26,24.26,24.26,24.26
EURCZK,20260602,003900,24.26,24.26,24.26,24.26
EURCZK,20260602,004000,24.26,24.26,24.26,24.26
EURCZK,20260602,004100,24.26,24.26,24.26,24.26
EURCZK,20260602,004200,24.26,24.26,24.26,24.26
EURCZK,20260602,004300,24.26,24.26,24.26,24.26
EURCZK,20260602,004400,24.26,24.26,24.26,24.26
EURCZK,20260602,004500,24.26,24.26,24.26,24.26
EURCZK,20260602,004600,24.26,24.26,24.26,24.26
EURCZK,20260602,004700,24.26,24.26,24.26,24.26
EURCZK,20260602,004800,24.26,24.26,24.26,24.26
EURCZK,20260602,004900,24.26,24.26,24.26,24.26
EURCZK,20260602,005000,24.26,24.26,24.26,24.26
EURCZK,20260602,005100,24.26,24.26,24.26,24.26
EURCZK,20260602,005200,24.26,24.26,24.26,24.26
EURCZK,20260602,005300,24.26,24.26,24.26,24.26
EURCZK,20260602,005400,24.26,24.26,24.26,24.26
EURCZK,20260602,005500,24.26,24.26,24.26,24.26
EURCZK,20260602,005600,24.26,24.26,24.26,24.26
EURCZK,20260602,005700,24.26,24.26,24.26,24.26
EURCZK,20260602,005800,24.26,24.26,24.26,24.26
EURCZK,20260602,005900,24.26,24.26,24.26,24.26
EURCZK,20260602,010000,24.26,24.26,24.26,24.26
EURCZK,20260602,010100,24.26,24.26,24.26,24.26
EURCZK,20260602,010200,24.27,24.27,24.27,24.27
EURCZK,20260602,010300,24.27,24.27,24.27,24.27
EURCZK,20260602,010400,24.27,24.27,24.27,24.27
EURCZK,20260602,010500,24.27,24.27,24.27,24.27
EURCZK,20260602,010600,24.27,24.27,24.27,24.27
EURCZK,20260602,010700,24.26,24.26,24.26,24.26
EURCZK,20260602,010800,24.26,24.26,24.26,24.26
EURCZK,20260602,010900,24.26,24.26,24.26,24.26
EURCZK,20260602,011000,24.26,24.26,24.26,24.26
EURCZK,20260602,011100,24.26,24.26,24.26,24.26
EURCZK,20260602,011200,24.26,24.26,24.26,24.26
EURCZK,20260602,011300,24.26,24.26,24.26,24.26
EURCZK,20260602,011400,24.26,24.26,24.26,24.26
EURCZK,20260602,011500,24.26,24.26,24.26,24.26
EURCZK,20260602,011600,24.26,24.26,24.26,24.26
EURCZK,20260602,011700,24.26,24.26,24.26,24.26
EURCZK,20260602,011800,24.26,24.26,24.26,24.26
EURCZK,20260602,011900,24.26,24.26,24.26,24.26
EURCZK,20260602,012000,24.26,24.26,24.26,24.26
EURCZK,20260602,012100,24.26,24.26,24.26,24.26
EURCZK,20260602,012200,24.26,24.26,24.26,24.26
EURCZK,20260602,012300,24.26,24.26,24.26,24.26
EURCZK,20260602,012400,24.26,24.26,24.26,24.26
EURCZK,20260602,012500,24.26,24.26,24.26,24.26
EURCZK,20260602,012600,24.26,24.26,24.26,24.26
EURCZK,20260602,012700,24.26,24.26,24.26,24.26
EURCZK,20260602,012800,24.26,24.26,24.26,24.26
EURCZK,20260602,012900,24.26,24.26,24.26,24.26
EURCZK,20260602,013000,24.26,24.26,24.26,24.26
EURCZK,20260602,013100,24.26,24.26,24.26,24.26
EURCZK,20260602,013200,24.26,24.26,24.26,24.26
EURCZK,20260602,013300,24.26,24.26,24.26,24.26
EURCZK,20260602,013400,24.26,24.26,24.26,24.26
EURCZK,20260602,013500,24.26,24.26,24.26,24.26
EURCZK,20260602,013600,24.26,24.26,24.26,24.26
EURCZK,20260602,013700,24.26,24.26,24.26,24.26
EURCZK,20260602,013800,24.26,24.26,24.26,24.26
EURCZK,20260602,013900,24.26,24.26,24.26,24.26
EURCZK,20260602,014000,24.26,24.26,24.26,24.26
EURCZK,20260602,014100,24.26,24.27,24.26,24.27
EURCZK,20260602,014200,24.27,24.27,24.27,24.27
EURCZK,20260602,014300,24.27,24.27,24.27,24.27
EURCZK,20260602,014400,24.27,24.27,24.27,24.27
EURCZK,20260602,014500,24.27,24.27,24.27,24.27
EURCZK,20260602,014600,24.27,24.27,24.27,24.27
EURCZK,20260602,014700,24.27,24.27,24.27,24.27
EURCZK,20260602,014800,24.27,24.27,24.27,24.27
EURCZK,20260602,014900,24.27,24.27,24.27,24.27
EURCZK,20260602,015000,24.27,24.27,24.27,24.27
EURCZK,20260602,015100,24.27,24.27,24.27,24.27
EURCZK,20260602,015200,24.26,24.26,24.26,24.26
EURCZK,20260602,015300,24.26,24.26,24.26,24.26
EURCZK,20260602,015400,24.26,24.26,24.26,24.26
EURCZK,20260602,015500,24.26,24.26,24.26,24.26
EURCZK,20260602,015600,24.26,24.26,24.26,24.26
EURCZK,20260602,015700,24.27,24.27,24.27,24.27
EURCZK,20260602,015800,24.27,24.27,24.27,24.27
EURCZK,20260602,015900,24.27,24.27,24.27,24.27
EURCZK,20260602,020000,24.27,24.27,24.27,24.27
EURCZK,20260602,020100,24.26,24.26,24.26,24.26
EURCZK,20260602,020200,24.26,24.26,24.26,24.26
EURCZK,20260602,020300,24.26,24.26,24.26,24.26
EURCZK,20260602,020400,24.26,24.26,24.26,24.26
EURCZK,20260602,020500,24.26,24.26,24.26,24.26
EURCZK,20260602,020600,24.26,24.26,24.26,24.26
EURCZK,20260602,020700,24.26,24.26,24.26,24.26
EURCZK,20260602,020800,24.26,24.26,24.26,24.26
EURCZK,20260602,020900,24.26,24.26,24.26,24.26
EURCZK,20260602,021000,24.26,24.26,24.25,24.26
EURCZK,20260602,021100,24.26,24.26,24.26,24.26
EURCZK,20260602,021200,24.26,24.26,24.26,24.26
EURCZK,20260602,021300,24.26,24.26,24.26,24.26
EURCZK,20260602,021400,24.26,24.26,24.26,24.26
EURCZK,20260602,021500,24.26,24.26,24.26,24.26
EURCZK,20260602,021600,24.26,24.26,24.26,24.26
EURCZK,20260602,021700,24.26,24.26,24.26,24.26
EURCZK,20260602,021800,24.26,24.26,24.26,24.26
EURCZK,20260602,021900,24.26,24.26,24.26,24.26
EURCZK,20260602,022000,24.26,24.26,24.26,24.26
EURCZK,20260602,022100,24.26,24.26,24.26,24.26
EURCZK,20260602,022200,24.26,24.26,24.26,24.26
EURCZK,20260602,022300,24.26,24.26,24.26,24.26
EURCZK,20260602,022400,24.26,24.26,24.26,24.26
EURCZK,20260602,022500,24.26,24.26,24.26,24.26
EURCZK,20260602,022600,24.26,24.26,24.26,24.26
EURCZK,20260602,022700,24.26,24.26,24.26,24.26
EURCZK,20260602,022800,24.26,24.26,24.26,24.26
EURCZK,20260602,022900,24.26,24.26,24.26,24.26
EURCZK,20260602,023000,24.26,24.26,24.26,24.26
EURCZK,20260602,023100,24.26,24.26,24.26,24.26
EURCZK,20260602,023200,24.26,24.26,24.26,24.26
EURCZK,20260602,023300,24.26,24.26,24.26,24.26
EURCZK,20260602,023400,24.26,24.26,24.26,24.26
EURCZK,20260602,023500,24.26,24.26,24.26,24.26
EURCZK,20260602,023600,24.26,24.26,24.26,24.26
EURCZK,20260602,023700,24.26,24.26,24.26,24.26
EURCZK,20260602,023800,24.26,24.26,24.26,24.26
EURCZK,20260602,023900,24.26,24.26,24.26,24.26
EURCZK,20260602,024000,24.26,24.26,24.26,24.26
EURCZK,20260602,024100,24.26,24.26,24.26,24.26
EURCZK,20260602,024200,24.26,24.26,24.26,24.26
EURCZK,20260602,024300,24.26,24.26,24.26,24.26
EURCZK,20260602,024400,24.26,24.26,24.26,24.26
EURCZK,20260602,024500,24.26,24.26,24.26,24.26
EURCZK,20260602,024600,24.26,24.26,24.26,24.26
EURCZK,20260602,024700,24.26,24.26,24.26,24.26
EURCZK,20260602,024800,24.26,24.26,24.26,24.26
EURCZK,20260602,024900,24.26,24.26,24.26,24.26
EURCZK,20260602,025000,24.26,24.26,24.26,24.26
EURCZK,20260602,025100,24.26,24.26,24.26,24.26
EURCZK,20260602,025200,24.26,24.26,24.26,24.26
EURCZK,20260602,025300,24.26,24.26,24.26,24.26
EURCZK,20260602,025400,24.26,24.26,24.26,24.26
EURCZK,20260602,025500,24.26,24.26,24.26,24.26
EURCZK,20260602,025600,24.26,24.26,24.26,24.26
EURCZK,20260602,025700,24.25,24.25,24.25,24.25
EURCZK,20260602,025800,24.25,24.26,24.25,24.26
EURCZK,20260602,025900,24.26,24.26,24.26,24.26
EURCZK,20260602,030000,24.26,24.26,24.26,24.26
EURCZK,20260602,030100,24.26,24.26,24.26,24.26
EURCZK,20260602,030200,24.26,24.26,24.26,24.26
EURCZK,20260602,030300,24.26,24.26,24.26,24.26
EURCZK,20260602,030400,24.26,24.26,24.26,24.26
EURCZK,20260602,030500,24.26,24.26,24.26,24.26
EURCZK,20260602,030600,24.26,24.26,24.26,24.26
EURCZK,20260602,030700,24.26,24.26,24.26,24.26
EURCZK,20260602,030800,24.26,24.26,24.26,24.26
EURCZK,20260602,030900,24.26,24.26,24.26,24.26
EURCZK,20260602,031000,24.26,24.26,24.26,24.26
EURCZK,20260602,031100,24.26,24.26,24.26,24.26
EURCZK,20260602,031200,24.26,24.26,24.26,24.26
EURCZK,20260602,031300,24.26,24.26,24.26,24.26
EURCZK,20260602,031400,24.26,24.26,24.26,24.26
EURCZK,20260602,031500,24.26,24.27,24.26,24.27
EURCZK,20260602,031600,24.27,24.27,24.27,24.27
EURCZK,20260602,031700,24.26,24.26,24.26,24.26
EURCZK,20260602,031800,24.26,24.26,24.26,24.26
EURCZK,20260602,031900,24.26,24.26,24.26,24.26
EURCZK,20260602,032000,24.26,24.26,24.26,24.26
EURCZK,20260602,032100,24.26,24.26,24.26,24.26
EURCZK,20260602,032200,24.26,24.26,24.26,24.26
EURCZK,20260602,032300,24.26,24.26,24.26,24.26
EURCZK,20260602,032400,24.26,24.26,24.26,24.26
EURCZK,20260602,032500,24.26,24.26,24.26,24.26
EURCZK,20260602,032600,24.26,24.26,24.26,24.26
EURCZK,20260602,032700,24.26,24.26,24.26,24.26
EURCZK,20260602,032800,24.26,24.26,24.26,24.26
EURCZK,20260602,032900,24.26,24.26,24.26,24.26
EURCZK,20260602,033000,24.26,24.26,24.26,24.26
EURCZK,20260602,033100,24.26,24.26,24.26,24.26
EURCZK,20260602,033200,24.26,24.26,24.26,24.26
EURCZK,20260602,033300,24.26,24.26,24.26,24.26
EURCZK,20260602,033400,24.26,24.26,24.26,24.26
EURCZK,20260602,033500,24.26,24.26,24.26,24.26
EURCZK,20260602,033600,24.26,24.26,24.26,24.26
EURCZK,20260602,033700,24.26,24.26,24.26,24.26
EURCZK,20260602,033800,24.26,24.26,24.26,24.26
EURCZK,20260602,033900,24.26,24.26,24.26,24.26
EURCZK,20260602,034000,24.26,24.26,24.26,24.26
EURCZK,20260602,034100,24.26,24.26,24.26,24.26
EURCZK,20260602,034200,24.26,24.26,24.26,24.26
EURCZK,20260602,034300,24.26,24.26,24.26,24.26
EURCZK,20260602,034400,24.26,24.26,24.26,24.26
EURCZK,20260602,034500,24.26,24.26,24.26,24.26
EURCZK,20260602,034600,24.26,24.26,24.26,24.26
EURCZK,20260602,034700,24.26,24.26,24.26,24.26
EURCZK,20260602,034800,24.26,24.26,24.26,24.26
EURCZK,20260602,034900,24.26,24.26,24.25,24.25
EURCZK,20260602,035000,24.25,24.25,24.25,24.25
EURCZK,20260602,035100,24.25,24.25,24.25,24.25
EURCZK,20260602,035200,24.25,24.25,24.25,24.25
EURCZK,20260602,035300,24.25,24.25,24.25,24.25
EURCZK,20260602,035400,24.25,24.25,24.25,24.25
EURCZK,20260602,035500,24.25,24.26,24.25,24.26
EURCZK,20260602,035600,24.26,24.26,24.26,24.26
EURCZK,20260602,035700,24.26,24.26,24.26,24.26
EURCZK,20260602,035800,24.26,24.26,24.26,24.26
EURCZK,20260602,035900,24.26,24.26,24.26,24.26
EURCZK,20260602,040000,24.26,24.26,24.26,24.26
EURCZK,20260602,040100,24.26,24.26,24.26,24.26
EURCZK,20260602,040200,24.26,24.26,24.26,24.26
EURCZK,20260602,040300,24.26,24.26,24.26,24.26
EURCZK,20260602,040400,24.26,24.26,24.26,24.26
EURCZK,20260602,040500,24.26,24.26,24.26,24.26
EURCZK,20260602,040600,24.26,24.26,24.26,24.26
EURCZK,20260602,040700,24.26,24.26,24.26,24.26
EURCZK,20260602,040800,24.26,24.26,24.26,24.26
EURCZK,20260602,040900,24.26,24.26,24.26,24.26
EURCZK,20260602,041000,24.26,24.26,24.26,24.26
EURCZK,20260602,041100,24.26,24.26,24.26,24.26
EURCZK,20260602,041200,24.26,24.26,24.26,24.26
EURCZK,20260602,041300,24.26,24.26,24.26,24.26
EURCZK,20260602,041400,24.26,24.26,24.26,24.26
EURCZK,20260602,041500,24.26,24.26,24.26,24.26
EURCZK,20260602,041600,24.26,24.26,24.26,24.26
EURCZK,20260602,041700,24.26,24.26,24.26,24.26
EURCZK,20260602,041800,24.26,24.26,24.26,24.26
EURCZK,20260602,041900,24.26,24.26,24.26,24.26
EURCZK,20260602,042000,24.26,24.26,24.26,24.26
EURCZK,20260602,042100,24.26,24.26,24.26,24.26
EURCZK,20260602,042200,24.26,24.26,24.26,24.26
EURCZK,20260602,042300,24.26,24.26,24.26,24.26
EURCZK,20260602,042400,24.26,24.26,24.26,24.26
EURCZK,20260602,042500,24.26,24.26,24.26,24.26
EURCZK,20260602,042600,24.26,24.26,24.26,24.26
EURCZK,20260602,042700,24.26,24.26,24.26,24.26
EURCZK,20260602,042800,24.26,24.26,24.26,24.26
EURCZK,20260602,042900,24.26,24.26,24.26,24.26
EURCZK,20260602,043000,24.26,24.26,24.26,24.26
EURCZK,20260602,043100,24.26,24.26,24.26,24.26
EURCZK,20260602,043200,24.26,24.26,24.26,24.26
EURCZK,20260602,043300,24.26,24.26,24.26,24.26
EURCZK,20260602,043400,24.26,24.26,24.26,24.26
EURCZK,20260602,043500,24.26,24.26,24.26,24.26
EURCZK,20260602,043600,24.26,24.26,24.26,24.26
EURCZK,20260602,043700,24.26,24.26,24.26,24.26
EURCZK,20260602,043800,24.26,24.26,24.26,24.26
EURCZK,20260602,043900,24.26,24.26,24.26,24.26
EURCZK,20260602,044000,24.26,24.26,24.26,24.26
EURCZK,20260602,044100,24.26,24.26,24.26,24.26
EURCZK,20260602,044200,24.26,24.26,24.26,24.26
EURCZK,20260602,044300,24.26,24.26,24.26,24.26
EURCZK,20260602,044400,24.26,24.26,24.26,24.26
EURCZK,20260602,044500,24.25,24.26,24.25,24.26
EURCZK,20260602,044600,24.26,24.26,24.26,24.26
EURCZK,20260602,044700,24.26,24.26,24.26,24.26
EURCZK,20260602,044800,24.26,24.26,24.26,24.26
EURCZK,20260602,044900,24.26,24.26,24.26,24.26
EURCZK,20260602,045000,24.26,24.26,24.26,24.26
EURCZK,20260602,045100,24.26,24.26,24.26,24.26
EURCZK,20260602,045200,24.26,24.26,24.26,24.26
EURCZK,20260602,045300,24.26,24.26,24.26,24.26
EURCZK,20260602,045400,24.26,24.26,24.26,24.26
EURCZK,20260602,045500,24.26,24.26,24.26,24.26
EURCZK,20260602,045600,24.26,24.26,24.26,24.26
EURCZK,20260602,045700,24.26,24.26,24.26,24.26
EURCZK,20260602,045800,24.26,24.26,24.26,24.26
EURCZK,20260602,045900,24.26,24.26,24.26,24.26
EURCZK,20260602,050000,24.26,24.26,24.26,24.26
EURCZK,20260602,050100,24.26,24.26,24.26,24.26
EURCZK,20260602,050200,24.26,24.26,24.26,24.26
EURCZK,20260602,050300,24.26,24.26,24.26,24.26
EURCZK,20260602,050400,24.26,24.26,24.26,24.26
EURCZK,20260602,050500,24.26,24.26,24.26,24.26
EURCZK,20260602,050600,24.26,24.26,24.26,24.26
EURCZK,20260602,050700,24.26,24.26,24.26,24.26
EURCZK,20260602,050800,24.26,24.26,24.26,24.26
EURCZK,20260602,050900,24.26,24.26,24.26,24.26
EURCZK,20260602,051000,24.26,24.26,24.26,24.26
EURCZK,20260602,051100,24.26,24.26,24.26,24.26
EURCZK,20260602,051200,24.26,24.26,24.26,24.26
EURCZK,20260602,051300,24.26,24.26,24.26,24.26
EURCZK,20260602,051400,24.26,24.26,24.26,24.26
EURCZK,20260602,051500,24.26,24.26,24.26,24.26
EURCZK,20260602,051600,24.26,24.26,24.26,24.26
EURCZK,20260602,051700,24.26,24.26,24.26,24.26
EURCZK,20260602,051800,24.26,24.26,24.26,24.26
EURCZK,20260602,051900,24.26,24.26,24.26,24.26
EURCZK,20260602,052000,24.26,24.26,24.26,24.26
EURCZK,20260602,052100,24.26,24.26,24.26,24.26
EURCZK,20260602,052200,24.26,24.26,24.26,24.26
EURCZK,20260602,052300,24.26,24.26,24.26,24.26
EURCZK,20260602,052400,24.26,24.26,24.26,24.26
EURCZK,20260602,052500,24.26,24.26,24.26,24.26
EURCZK,20260602,052600,24.26,24.26,24.26,24.26
EURCZK,20260602,052700,24.26,24.26,24.26,24.26
EURCZK,20260602,052800,24.26,24.26,24.26,24.26
EURCZK,20260602,052900,24.26,24.26,24.26,24.26
EURCZK,20260602,053000,24.26,24.26,24.26,24.26
EURCZK,20260602,053100,24.26,24.26,24.26,24.26
EURCZK,20260602,053200,24.26,24.26,24.26,24.26
EURCZK,20260602,053300,24.26,24.26,24.26,24.26
EURCZK,20260602,053400,24.26,24.26,24.26,24.26
EURCZK,20260602,053500,24.26,24.26,24.26,24.26
EURCZK,20260602,053600,24.26,24.26,24.26,24.26
EURCZK,20260602,053700,24.26,24.26,24.26,24.26
EURCZK,20260602,053800,24.26,24.26,24.26,24.26
EURCZK,20260602,053900,24.26,24.26,24.26,24.26
EURCZK,20260602,054000,24.26,24.26,24.26,24.26
EURCZK,20260602,054100,24.26,24.26,24.26,24.26
EURCZK,20260602,054200,24.26,24.26,24.26,24.26
EURCZK,20260602,054300,24.26,24.26,24.26,24.26
EURCZK,20260602,054400,24.26,24.26,24.26,24.26
EURCZK,20260602,054500,24.26,24.26,24.26,24.26
EURCZK,20260602,054600,24.26,24.26,24.26,24.26
EURCZK,20260602,054700,24.26,24.26,24.26,24.26
EURCZK,20260602,054800,24.26,24.26,24.26,24.26
EURCZK,20260602,054900,24.26,24.26,24.26,24.26
EURCZK,20260602,055000,24.26,24.26,24.26,24.26
EURCZK,20260602,055100,24.26,24.26,24.26,24.26
EURCZK,20260602,055200,24.26,24.26,24.26,24.26
EURCZK,20260602,055300,24.26,24.26,24.26,24.26
EURCZK,20260602,055400,24.26,24.26,24.26,24.26
EURCZK,20260602,055500,24.26,24.26,24.26,24.26
EURCZK,20260602,055600,24.26,24.26,24.26,24.26
EURCZK,20260602,055700,24.26,24.26,24.26,24.26
EURCZK,20260602,055800,24.26,24.26,24.26,24.26
EURCZK,20260602,055900,24.26,24.26,24.26,24.26
EURCZK,20260602,060000,24.26,24.26,24.26,24.26
EURCZK,20260602,060100,24.26,24.26,24.26,24.26
EURCZK,20260602,060200,24.26,24.26,24.26,24.26
EURCZK,20260602,060300,24.26,24.26,24.26,24.26
EURCZK,20260602,060400,24.26,24.26,24.26,24.26
EURCZK,20260602,060500,24.26,24.26,24.26,24.26
EURCZK,20260602,060600,24.26,24.26,24.26,24.26
EURCZK,20260602,060700,24.26,24.26,24.26,24.26
EURCZK,20260602,060800,24.26,24.26,24.26,24.26
EURCZK,20260602,060900,24.26,24.26,24.26,24.26
EURCZK,20260602,061000,24.26,24.26,24.26,24.26
EURCZK,20260602,061100,24.26,24.26,24.26,24.26
EURCZK,20260602,061200,24.26,24.26,24.26,24.26
EURCZK,20260602,061300,24.26,24.26,24.26,24.26
EURCZK,20260602,061400,24.26,24.26,24.26,24.26
EURCZK,20260602,061500,24.26,24.26,24.26,24.26
EURCZK,20260602,061600,24.27,24.27,24.27,24.27
EURCZK,20260602,061700,24.27,24.27,24.27,24.27
EURCZK,20260602,061800,24.27,24.27,24.27,24.27
EURCZK,20260602,061900,24.27,24.27,24.27,24.27
EURCZK,20260602,062000,24.27,24.27,24.27,24.27
EURCZK,20260602,062100,24.27,24.27,24.27,24.27
EURCZK,20260602,062200,24.27,24.27,24.27,24.27
EURCZK,20260602,062300,24.27,24.27,24.27,24.27
EURCZK,20260602,062400,24.27,24.27,24.27,24.27
EURCZK,20260602,062500,24.27,24.27,24.27,24.27
EURCZK,20260602,062600,24.27,24.27,24.27,24.27
EURCZK,20260602,062700,24.27,24.27,24.27,24.27
EURCZK,20260602,062800,24.27,24.27,24.27,24.27
EURCZK,20260602,062900,24.27,24.27,24.27,24.27
EURCZK,20260602,063000,24.27,24.27,24.27,24.27
EURCZK,20260602,063100,24.27,24.27,24.27,24.27
EURCZK,20260602,063200,24.27,24.27,24.27,24.27
EURCZK,20260602,063300,24.27,24.27,24.27,24.27
EURCZK,20260602,063400,24.27,24.27,24.27,24.27
EURCZK,20260602,063500,24.27,24.27,24.27,24.27
EURCZK,20260602,063600,24.27,24.27,24.27,24.27
EURCZK,20260602,063700,24.27,24.27,24.27,24.27
EURCZK,20260602,063800,24.27,24.27,24.27,24.27
EURCZK,20260602,063900,24.27,24.27,24.27,24.27
EURCZK,20260602,064000,24.27,24.27,24.27,24.27
EURCZK,20260602,064100,24.27,24.27,24.27,24.27
EURCZK,20260602,064200,24.27,24.27,24.27,24.27
EURCZK,20260602,064300,24.27,24.27,24.27,24.27
EURCZK,20260602,064400,24.27,24.27,24.27,24.27
EURCZK,20260602,064500,24.27,24.27,24.27,24.27
EURCZK,20260602,064600,24.27,24.27,24.27,24.27
EURCZK,20260602,064700,24.27,24.27,24.27,24.27
EURCZK,20260602,064800,24.27,24.27,24.27,24.27
EURCZK,20260602,064900,24.27,24.27,24.27,24.27
EURCZK,20260602,065000,24.27,24.27,24.27,24.27
EURCZK,20260602,065100,24.27,24.27,24.27,24.27
EURCZK,20260602,065200,24.27,24.27,24.27,24.27
EURCZK,20260602,065300,24.27,24.27,24.27,24.27
EURCZK,20260602,065400,24.27,24.27,24.27,24.27
EURCZK,20260602,065500,24.27,24.27,24.27,24.27
EURCZK,20260602,065600,24.27,24.27,24.27,24.27
EURCZK,20260602,065700,24.27,24.27,24.27,24.27
EURCZK,20260602,065800,24.27,24.27,24.27,24.27
EURCZK,20260602,065900,24.27,24.27,24.27,24.27
EURCZK,20260602,070000,24.27,24.27,24.27,24.27
EURCZK,20260602,070100,24.27,24.27,24.27,24.27
EURCZK,20260602,070200,24.27,24.27,24.27,24.27
EURCZK,20260602,070300,24.27,24.27,24.27,24.27
EURCZK,20260602,070400,24.27,24.27,24.27,24.27
EURCZK,20260602,070500,24.27,24.27,24.27,24.27
EURCZK,20260602,070600,24.27,24.27,24.27,24.27
EURCZK,20260602,070700,24.27,24.27,24.27,24.27
EURCZK,20260602,070800,24.27,24.27,24.27,24.27
EURCZK,20260602,070900,24.27,24.27,24.27,24.27
EURCZK,20260602,071000,24.27,24.27,24.27,24.27
EURCZK,20260602,071100,24.27,24.27,24.27,24.27
EURCZK,20260602,071200,24.27,24.27,24.27,24.27
EURCZK,20260602,071300,24.27,24.27,24.27,24.27
EURCZK,20260602,071400,24.27,24.27,24.27,24.27
EURCZK,20260602,071500,24.27,24.27,24.27,24.27
EURCZK,20260602,071600,24.27,24.27,24.27,24.27
EURCZK,20260602,071700,24.27,24.27,24.27,24.27
EURCZK,20260602,071800,24.27,24.27,24.27,24.27
EURCZK,20260602,071900,24.27,24.27,24.27,24.27
EURCZK,20260602,072000,24.27,24.27,24.27,24.27
EURCZK,20260602,072100,24.27,24.27,24.27,24.27
EURCZK,20260602,072200,24.27,24.27,24.27,24.27
EURCZK,20260602,072300,24.27,24.27,24.27,24.27
EURCZK,20260602,072400,24.27,24.27,24.27,24.27
EURCZK,20260602,072500,24.27,24.27,24.27,24.27
EURCZK,20260602,072600,24.27,24.27,24.27,24.27
EURCZK,20260602,072700,24.27,24.27,24.27,24.27
EURCZK,20260602,072800,24.27,24.27,24.27,24.27
EURCZK,20260602,072900,24.27,24.27,24.27,24.27
EURCZK,20260602,073000,24.27,24.27,24.27,24.27
EURCZK,20260602,073100,24.27,24.27,24.27,24.27
EURCZK,20260602,073200,24.27,24.27,24.27,24.27
EURCZK,20260602,073300,24.27,24.27,24.27,24.27
EURCZK,20260602,073400,24.27,24.27,24.27,24.27
EURCZK,20260602,073500,24.27,24.27,24.27,24.27
EURCZK,20260602,073600,24.27,24.27,24.27,24.27
EURCZK,20260602,073700,24.27,24.27,24.27,24.27
EURCZK,20260602,073800,24.27,24.27,24.27,24.27
EURCZK,20260602,073900,24.27,24.27,24.27,24.27
EURCZK,20260602,074000,24.27,24.27,24.27,24.27
EURCZK,20260602,074100,24.27,24.27,24.27,24.27
EURCZK,20260602,074200,24.27,24.27,24.27,24.27
EURCZK,20260602,074300,24.27,24.27,24.27,24.27
EURCZK,20260602,074400,24.27,24.27,24.27,24.27
EURCZK,20260602,074500,24.27,24.27,24.27,24.27
EURCZK,20260602,074600,24.27,24.27,24.27,24.27
EURCZK,20260602,074700,24.27,24.27,24.27,24.27
EURCZK,20260602,074800,24.27,24.27,24.27,24.27
EURCZK,20260602,074900,24.27,24.27,24.27,24.27
EURCZK,20260602,075000,24.27,24.27,24.27,24.27
EURCZK,20260602,075100,24.27,24.27,24.27,24.27
EURCZK,20260602,075200,24.27,24.27,24.27,24.27
EURCZK,20260602,075300,24.27,24.27,24.27,24.27
EURCZK,20260602,075400,24.27,24.27,24.27,24.27
EURCZK,20260602,075500,24.27,24.27,24.27,24.27
EURCZK,20260602,075600,24.27,24.27,24.27,24.27
EURCZK,20260602,075700,24.27,24.27,24.27,24.27
EURCZK,20260602,075800,24.27,24.27,24.27,24.27
EURCZK,20260602,075900,24.27,24.27,24.27,24.27
EURCZK,20260602,080000,24.27,24.27,24.27,24.27
EURCZK,20260602,080100,24.27,24.27,24.27,24.27
EURCZK,20260602,080200,24.27,24.27,24.27,24.27
EURCZK,20260602,080300,24.27,24.27,24.27,24.27
EURCZK,20260602,080400,24.27,24.27,24.27,24.27
EURCZK,20260602,080500,24.27,24.27,24.27,24.27
EURCZK,20260602,080600,24.27,24.27,24.27,24.27
EURCZK,20260602,080700,24.27,24.28,24.27,24.28
EURCZK,20260602,080800,24.26,24.26,24.26,24.26
EURCZK,20260602,080900,24.26,24.26,24.25,24.25
EURCZK,20260602,081000,24.25,24.26,24.25,24.26
EURCZK,20260602,081100,24.26,24.26,24.26,24.26
EURCZK,20260602,081200,24.26,24.26,24.26,24.26
EURCZK,20260602,081300,24.26,24.26,24.26,24.26
EURCZK,20260602,081400,24.26,24.26,24.26,24.26
EURCZK,20260602,081500,24.26,24.26,24.26,24.26
EURCZK,20260602,081600,24.26,24.26,24.26,24.26
EURCZK,20260602,081700,24.26,24.26,24.26,24.26
EURCZK,20260602,081800,24.26,24.26,24.26,24.26
EURCZK,20260602,081900,24.26,24.26,24.26,24.26
EURCZK,20260602,082000,24.26,24.26,24.26,24.26
EURCZK,20260602,082100,24.26,24.26,24.26,24.26
EURCZK,20260602,082200,24.26,24.26,24.26,24.26
EURCZK,20260602,082300,24.26,24.26,24.26,24.26
EURCZK,20260602,082400,24.26,24.26,24.26,24.26
EURCZK,20260602,082500,24.26,24.26,24.26,24.26
EURCZK,20260602,082600,24.26,24.26,24.25,24.25
EURCZK,20260602,082700,24.25,24.25,24.25,24.25
EURCZK,20260602,082800,24.25,24.25,24.25,24.25
EURCZK,20260602,082900,24.25,24.25,24.25,24.25
EURCZK,20260602,083000,24.25,24.25,24.25,24.25
EURCZK,20260602,083100,24.25,24.25,24.25,24.25
EURCZK,20260602,083200,24.25,24.25,24.25,24.25
EURCZK,20260602,083300,24.25,24.25,24.25,24.25
EURCZK,20260602,083400,24.26,24.26,24.26,24.26
EURCZK,20260602,083500,24.26,24.26,24.26,24.26
EURCZK,20260602,083600,24.25,24.25,24.25,24.25
EURCZK,20260602,083700,24.26,24.26,24.26,24.26
EURCZK,20260602,083800,24.26,24.26,24.25,24.25
EURCZK,20260602,083900,24.25,24.26,24.25,24.26
EURCZK,20260602,084000,24.25,24.25,24.25,24.25
EURCZK,20260602,084100,24.25,24.25,24.25,24.25
EURCZK,20260602,084200,24.25,24.25,24.25,24.25
EURCZK,20260602,084300,24.25,24.25,24.25,24.25
EURCZK,20260602,084400,24.25,24.25,24.25,24.25
EURCZK,20260602,084500,24.25,24.25,24.25,24.25
EURCZK,20260602,084600,24.25,24.25,24.25,24.25
EURCZK,20260602,084700,24.25,24.25,24.25,24.25
EURCZK,20260602,084800,24.25,24.25,24.25,24.25
EURCZK,20260602,084900,24.25,24.25,24.25,24.25
EURCZK,20260602,085000,24.25,24.25,24.25,24.25
EURCZK,20260602,085100,24.25,24.25,24.25,24.25
EURCZK,20260602,085200,24.25,24.25,24.25,24.25
EURCZK,20260602,085300,24.25,24.25,24.25,24.25
EURCZK,20260602,085400,24.25,24.25,24.25,24.25
EURCZK,20260602,085500,24.25,24.25,24.25,24.25
EURCZK,20260602,085600,24.25,24.25,24.25,24.25
EURCZK,20260602,085700,24.25,24.25,24.25,24.25
EURCZK,20260602,085800,24.25,24.25,24.25,24.25
EURCZK,20260602,085900,24.25,24.25,24.25,24.25
EURCZK,20260602,090000,24.25,24.25,24.25,24.25
EURCZK,20260602,090100,24.25,24.25,24.25,24.25
EURCZK,20260602,090200,24.25,24.25,24.25,24.25
EURCZK,20260602,090300,24.25,24.25,24.25,24.25
EURCZK,20260602,090400,24.25,24.25,24.25,24.25
EURCZK,20260602,090500,24.24,24.24,24.24,24.24
EURCZK,20260602,090600,24.24,24.24,24.24,24.24
EURCZK,20260602,090700,24.24,24.24,24.24,24.24
EURCZK,20260602,090800,24.24,24.24,24.24,24.24
EURCZK,20260602,090900,24.24,24.24,24.24,24.24
EURCZK,20260602,091000,24.24,24.24,24.24,24.24
EURCZK,20260602,091100,24.24,24.24,24.24,24.24
EURCZK,20260602,091200,24.25,24.25,24.25,24.25
EURCZK,20260602,091300,24.25,24.25,24.25,24.25
EURCZK,20260602,091400,24.25,24.25,24.25,24.25
EURCZK,20260602,091500,24.25,24.25,24.25,24.25
EURCZK,20260602,091600,24.25,24.25,24.25,24.25
EURCZK,20260602,091700,24.25,24.25,24.24,24.24
EURCZK,20260602,091800,24.24,24.24,24.24,24.24
EURCZK,20260602,091900,24.24,24.24,24.24,24.24
EURCZK,20260602,092000,24.24,24.24,24.24,24.24
EURCZK,20260602,092100,24.24,24.24,24.24,24.24
EURCZK,20260602,092200,24.24,24.24,24.24,24.24
EURCZK,20260602,092300,24.24,24.25,24.24,24.25
EURCZK,20260602,092400,24.24,24.24,24.24,24.24
EURCZK,20260602,092500,24.24,24.24,24.24,24.24
EURCZK,20260602,092600,24.25,24.25,24.24,24.24
EURCZK,20260602,092700,24.24,24.24,24.24,24.24
EURCZK,20260602,092800,24.24,24.24,24.24,24.24
EURCZK,20260602,092900,24.24,24.24,24.24,24.24
EURCZK,20260602,093000,24.24,24.24,24.24,24.24
EURCZK,20260602,093100,24.24,24.25,24.24,24.25
EURCZK,20260602,093200,24.26,24.26,24.26,24.26
EURCZK,20260602,093300,24.26,24.26,24.26,24.26
EURCZK,20260602,093400,24.26,24.26,24.26,24.26
EURCZK,20260602,093500,24.26,24.26,24.26,24.26
EURCZK,20260602,093600,24.26,24.26,24.26,24.26
EURCZK,20260602,093700,24.26,24.26,24.26,24.26
EURCZK,20260602,093800,24.26,24.26,24.26,24.26
EURCZK,20260602,093900,24.26,24.26,24.26,24.26
EURCZK,20260602,094000,24.26,24.26,24.26,24.26
EURCZK,20260602,094100,24.26,24.26,24.26,24.26
EURCZK,20260602,094200,24.26,24.26,24.26,24.26
EURCZK,20260602,094300,24.26,24.26,24.26,24.26
EURCZK,20260602,094400,24.26,24.26,24.26,24.26
EURCZK,20260602,094500,24.26,24.26,24.26,24.26
EURCZK,20260602,094600,24.26,24.26,24.26,24.26
EURCZK,20260602,094700,24.26,24.26,24.26,24.26
EURCZK,20260602,094800,24.26,24.26,24.26,24.26
EURCZK,20260602,094900,24.26,24.26,24.26,24.26
EURCZK,20260602,095000,24.26,24.26,24.26,24.26
EURCZK,20260602,095100,24.26,24.26,24.26,24.26
EURCZK,20260602,095200,24.26,24.26,24.26,24.26
EURCZK,20260602,095300,24.26,24.26,24.26,24.26
EURCZK,20260602,095400,24.26,24.26,24.26,24.26
EURCZK,20260602,095500,24.26,24.26,24.26,24.26
EURCZK,20260602,095600,24.26,24.26,24.26,24.26
EURCZK,20260602,095700,24.26,24.26,24.26,24.26
EURCZK,20260602,095800,24.26,24.26,24.26,24.26
EURCZK,20260602,095900,24.26,24.26,24.26,24.26
EURCZK,20260602,100000,24.26,24.26,24.26,24.26
EURCZK,20260602,100100,24.26,24.26,24.26,24.26
EURCZK,20260602,100200,24.26,24.26,24.26,24.26
EURCZK,20260602,100300,24.26,24.26,24.26,24.26
EURCZK,20260602,100400,24.26,24.26,24.26,24.26
EURCZK,20260602,100500,24.26,24.26,24.26,24.26
EURCZK,20260602,100600,24.26,24.26,24.26,24.26
EURCZK,20260602,100700,24.26,24.26,24.26,24.26
EURCZK,20260602,100800,24.26,24.26,24.26,24.26
EURCZK,20260602,100900,24.25,24.25,24.25,24.25
EURCZK,20260602,101000,24.25,24.25,24.25,24.25
EURCZK,20260602,101100,24.25,24.25,24.25,24.25
EURCZK,20260602,101200,24.25,24.25,24.25,24.25
EURCZK,20260602,101300,24.25,24.25,24.25,24.25
EURCZK,20260602,101400,24.25,24.25,24.25,24.25
EURCZK,20260602,101500,24.25,24.25,24.25,24.25
EURCZK,20260602,101600,24.24,24.24,24.24,24.24
EURCZK,20260602,101700,24.24,24.24,24.24,24.24
EURCZK,20260602,101800,24.24,24.25,24.24,24.25
EURCZK,20260602,101900,24.24,24.24,24.24,24.24
EURCZK,20260602,102000,24.24,24.24,24.24,24.24
EURCZK,20260602,102100,24.24,24.24,24.24,24.24
EURCZK,20260602,102200,24.24,24.25,24.24,24.25
EURCZK,20260602,102300,24.25,24.25,24.25,24.25
EURCZK,20260602,102400,24.24,24.24,24.24,24.24
EURCZK,20260602,102500,24.24,24.24,24.24,24.24
EURCZK,20260602,102600,24.24,24.25,24.24,24.25
EURCZK,20260602,102700,24.25,24.25,24.25,24.25
EURCZK,20260602,102800,24.25,24.25,24.25,24.25
EURCZK,20260602,102900,24.25,24.25,24.25,24.25
EURCZK,20260602,103000,24.24,24.24,24.24,24.24
EURCZK,20260602,103100,24.25,24.25,24.24,24.24
EURCZK,20260602,103200,24.24,24.24,24.24,24.24
EURCZK,20260602,103300,24.24,24.24,24.24,24.24
EURCZK,20260602,103400,24.24,24.25,24.24,24.25
EURCZK,20260602,103500,24.25,24.25,24.25,24.25
EURCZK,20260602,103600,24.25,24.25,24.25,24.25
EURCZK,20260602,103700,24.25,24.25,24.25,24.25
EURCZK,20260602,103800,24.25,24.25,24.25,24.25
EURCZK,20260602,103900,24.24,24.24,24.24,24.24
EURCZK,20260602,104000,24.24,24.24,24.24,24.24
EURCZK,20260602,104100,24.24,24.24,24.24,24.24
EURCZK,20260602,104200,24.24,24.24,24.24,24.24
EURCZK,20260602,104300,24.24,24.24,24.24,24.24
EURCZK,20260602,104400,24.24,24.24,24.24,24.24
EURCZK,20260602,104500,24.24,24.24,24.24,24.24
EURCZK,20260602,104600,24.24,24.24,24.24,24.24
EURCZK,20260602,104700,24.24,24.24,24.24,24.24
EURCZK,20260602,104800,24.24,24.24,24.24,24.24
EURCZK,20260602,104900,24.24,24.24,24.24,24.24
EURCZK,20260602,105000,24.24,24.24,24.24,24.24
EURCZK,20260602,105100,24.24,24.24,24.24,24.24
EURCZK,20260602,105200,24.24,24.24,24.24,24.24
EURCZK,20260602,105300,24.24,24.24,24.24,24.24
EURCZK,20260602,105400,24.24,24.24,24.24,24.24
EURCZK,20260602,105500,24.24,24.24,24.24,24.24
EURCZK,20260602,105600,24.24,24.24,24.24,24.24
EURCZK,20260602,105700,24.24,24.24,24.24,24.24
EURCZK,20260602,105800,24.24,24.24,24.24,24.24
EURCZK,20260602,105900,24.24,24.24,24.24,24.24
EURCZK,20260602,110000,24.24,24.24,24.24,24.24
EURCZK,20260602,110100,24.24,24.24,24.24,24.24
EURCZK,20260602,110200,24.24,24.24,24.24,24.24
EURCZK,20260602,110300,24.24,24.24,24.24,24.24
EURCZK,20260602,110400,24.24,24.24,24.23,24.23
EURCZK,20260602,110500,24.23,24.23,24.23,24.23
EURCZK,20260602,110600,24.23,24.23,24.23,24.23
EURCZK,20260602,110700,24.24,24.24,24.23,24.23
EURCZK,20260602,110800,24.23,24.23,24.23,24.23
EURCZK,20260602,110900,24.23,24.23,24.23,24.23
EURCZK,20260602,111000,24.23,24.23,24.23,24.23
EURCZK,20260602,111100,24.23,24.23,24.23,24.23
EURCZK,20260602,111200,24.23,24.23,24.23,24.23
EURCZK,20260602,111300,24.24,24.24,24.24,24.24
EURCZK,20260602,111400,24.23,24.23,24.23,24.23
EURCZK,20260602,111500,24.23,24.23,24.23,24.23
EURCZK,20260602,111600,24.23,24.23,24.23,24.23
EURCZK,20260602,111700,24.23,24.23,24.23,24.23
EURCZK,20260602,111800,24.23,24.23,24.23,24.23
EURCZK,20260602,111900,24.23,24.23,24.23,24.23
EURCZK,20260602,112000,24.23,24.23,24.23,24.23
EURCZK,20260602,112100,24.24,24.24,24.24,24.24
EURCZK,20260602,112200,24.24,24.24,24.24,24.24
EURCZK,20260602,112300,24.24,24.24,24.24,24.24
EURCZK,20260602,112400,24.24,24.24,24.23,24.23
EURCZK,20260602,112500,24.23,24.24,24.23,24.24
EURCZK,20260602,112600,24.24,24.24,24.24,24.24
EURCZK,20260602,112700,24.24,24.24,24.24,24.24
EURCZK,20260602,112800,24.24,24.24,24.24,24.24
EURCZK,20260602,112900,24.24,24.24,24.24,24.24
EURCZK,20260602,113000,24.24,24.24,24.24,24.24
EURCZK,20260602,113100,24.24,24.24,24.24,24.24
EURCZK,20260602,113200,24.24,24.24,24.24,24.24
EURCZK,20260602,113300,24.24,24.24,24.24,24.24
EURCZK,20260602,113400,24.24,24.24,24.24,24.24
EURCZK,20260602,113500,24.24,24.24,24.24,24.24
EURCZK,20260602,113600,24.24,24.24,24.24,24.24
EURCZK,20260602,113700,24.24,24.24,24.24,24.24
EURCZK,20260602,113800,24.24,24.24,24.24,24.24
EURCZK,20260602,113900,24.24,24.24,24.24,24.24
EURCZK,20260602,114000,24.24,24.24,24.24,24.24
EURCZK,20260602,114100,24.25,24.26,24.25,24.26
EURCZK,20260602,114200,24.26,24.26,24.26,24.26
EURCZK,20260602,114300,24.26,24.26,24.26,24.26
EURCZK,20260602,114400,24.26,24.26,24.26,24.26
EURCZK,20260602,114500,24.26,24.26,24.26,24.26
EURCZK,20260602,114600,24.26,24.26,24.26,24.26
EURCZK,20260602,114700,24.26,24.26,24.26,24.26
EURCZK,20260602,114800,24.26,24.26,24.26,24.26
EURCZK,20260602,114900,24.26,24.26,24.26,24.26
EURCZK,20260602,115000,24.26,24.26,24.26,24.26
EURCZK,20260602,115100,24.26,24.26,24.26,24.26
EURCZK,20260602,115200,24.26,24.26,24.26,24.26
EURCZK,20260602,115300,24.26,24.26,24.26,24.26
EURCZK,20260602,115400,24.25,24.25,24.25,24.25
EURCZK,20260602,115500,24.25,24.25,24.25,24.25
EURCZK,20260602,115600,24.25,24.26,24.25,24.26
EURCZK,20260602,115700,24.25,24.25,24.25,24.25
EURCZK,20260602,115800,24.25,24.25,24.25,24.25
EURCZK,20260602,115900,24.25,24.25,24.25,24.25
EURCZK,20260602,120000,24.25,24.26,24.25,24.26
EURCZK,20260602,120100,24.26,24.26,24.25,24.25
EURCZK,20260602,120200,24.25,24.25,24.25,24.25
EURCZK,20260602,120300,24.25,24.25,24.25,24.25
EURCZK,20260602,120400,24.25,24.25,24.25,24.25
EURCZK,20260602,120500,24.25,24.25,24.25,24.25
EURCZK,20260602,120600,24.26,24.26,24.26,24.26
EURCZK,20260602,120700,24.26,24.26,24.26,24.26
EURCZK,20260602,120800,24.26,24.26,24.26,24.26
EURCZK,20260602,120900,24.26,24.26,24.26,24.26
EURCZK,20260602,121000,24.26,24.26,24.26,24.26
EURCZK,20260602,121100,24.26,24.26,24.26,24.26
EURCZK,20260602,121200,24.26,24.26,24.26,24.26
EURCZK,20260602,121300,24.26,24.26,24.26,24.26
EURCZK,20260602,121400,24.26,24.26,24.26,24.26
EURCZK,20260602,121500,24.26,24.26,24.26,24.26
EURCZK,20260602,121600,24.26,24.26,24.26,24.26
EURCZK,20260602,121700,24.26,24.26,24.25,24.25
EURCZK,20260602,121800,24.25,24.25,24.25,24.25
EURCZK,20260602,121900,24.25,24.25,24.25,24.25
EURCZK,20260602,122000,24.25,24.25,24.25,24.25
EURCZK,20260602,122100,24.25,24.25,24.25,24.25
EURCZK,20260602,122200,24.25,24.25,24.25,24.25
EURCZK,20260602,122300,24.25,24.25,24.25,24.25
EURCZK,20260602,122400,24.25,24.25,24.25,24.25
EURCZK,20260602,122500,24.25,24.25,24.25,24.25
EURCZK,20260602,122600,24.25,24.25,24.25,24.25
EURCZK,20260602,122700,24.25,24.25,24.25,24.25
EURCZK,20260602,122800,24.25,24.25,24.25,24.25
EURCZK,20260602,122900,24.25,24.25,24.25,24.25
EURCZK,20260602,123000,24.25,24.25,24.25,24.25
EURCZK,20260602,123100,24.25,24.25,24.25,24.25
EURCZK,20260602,123200,24.26,24.26,24.26,24.26
EURCZK,20260602,123300,24.26,24.26,24.26,24.26
EURCZK,20260602,123400,24.25,24.25,24.25,24.25
EURCZK,20260602,123500,24.25,24.25,24.25,24.25
EURCZK,20260602,123600,24.25,24.25,24.25,24.25
EURCZK,20260602,123700,24.25,24.25,24.25,24.25
EURCZK,20260602,123800,24.25,24.25,24.25,24.25
EURCZK,20260602,123900,24.25,24.25,24.25,24.25
EURCZK,20260602,124000,24.25,24.25,24.25,24.25
EURCZK,20260602,124100,24.25,24.25,24.25,24.25
EURCZK,20260602,124200,24.25,24.25,24.25,24.25
EURCZK,20260602,124300,24.26,24.26,24.25,24.25
EURCZK,20260602,124400,24.26,24.26,24.26,24.26
EURCZK,20260602,124500,24.26,24.26,24.26,24.26
EURCZK,20260602,124600,24.26,24.26,24.26,24.26
EURCZK,20260602,124700,24.26,24.26,24.26,24.26
EURCZK,20260602,124800,24.26,24.26,24.26,24.26
EURCZK,20260602,124900,24.26,24.26,24.26,24.26
EURCZK,20260602,125000,24.26,24.26,24.26,24.26
EURCZK,20260602,125100,24.26,24.26,24.26,24.26
EURCZK,20260602,125200,24.26,24.26,24.26,24.26
EURCZK,20260602,125300,24.26,24.26,24.26,24.26
EURCZK,20260602,125400,24.26,24.26,24.26,24.26
EURCZK,20260602,125500,24.26,24.26,24.26,24.26
EURCZK,20260602,125600,24.26,24.26,24.26,24.26
EURCZK,20260602,125700,24.26,24.26,24.26,24.26
EURCZK,20260602,125800,24.26,24.26,24.26,24.26
EURCZK,20260602,125900,24.26,24.26,24.26,24.26
EURCZK,20260602,130000,24.26,24.26,24.26,24.26
EURCZK,20260602,130100,24.26,24.26,24.26,24.26
EURCZK,20260602,130200,24.26,24.26,24.26,24.26
EURCZK,20260602,130300,24.26,24.26,24.26,24.26
EURCZK,20260602,130400,24.26,24.26,24.26,24.26
EURCZK,20260602,130500,24.26,24.26,24.26,24.26
EURCZK,20260602,130600,24.26,24.26,24.26,24.26
EURCZK,20260602,130700,24.26,24.26,24.26,24.26
EURCZK,20260602,130800,24.26,24.26,24.26,24.26
EURCZK,20260602,130900,24.26,24.26,24.26,24.26
EURCZK,20260602,131000,24.26,24.26,24.26,24.26
EURCZK,20260602,131100,24.26,24.26,24.26,24.26
EURCZK,20260602,131200,24.26,24.26,24.26,24.26
EURCZK,20260602,131300,24.26,24.26,24.26,24.26
EURCZK,20260602,131400,24.26,24.26,24.26,24.26
EURCZK,20260602,131500,24.26,24.26,24.26,24.26
EURCZK,20260602,131600,24.26,24.26,24.26,24.26
EURCZK,20260602,131700,24.26,24.26,24.26,24.26
EURCZK,20260602,131800,24.26,24.26,24.26,24.26
EURCZK,20260602,131900,24.26,24.26,24.26,24.26
EURCZK,20260602,132000,24.26,24.26,24.26,24.26
EURCZK,20260602,132100,24.26,24.26,24.26,24.26
EURCZK,20260602,132200,24.26,24.26,24.26,24.26
EURCZK,20260602,132300,24.26,24.26,24.26,24.26
EURCZK,20260602,132400,24.26,24.26,24.26,24.26
EURCZK,20260602,132500,24.26,24.26,24.26,24.26
EURCZK,20260602,132600,24.26,24.26,24.26,24.26
EURCZK,20260602,132700,24.26,24.26,24.26,24.26
EURCZK,20260602,132800,24.26,24.26,24.26,24.26
EURCZK,20260602,132900,24.26,24.26,24.26,24.26
EURCZK,20260602,133000,24.26,24.26,24.26,24.26
EURCZK,20260602,133100,24.26,24.26,24.26,24.26
EURCZK,20260602,133200,24.26,24.26,24.26,24.26
EURCZK,20260602,133300,24.26,24.26,24.26,24.26
EURCZK,20260602,133400,24.26,24.26,24.26,24.26
EURCZK,20260602,133500,24.26,24.26,24.26,24.26
EURCZK,20260602,133600,24.26,24.26,24.26,24.26
EURCZK,20260602,133700,24.26,24.26,24.26,24.26
EURCZK,20260602,133800,24.26,24.26,24.26,24.26
EURCZK,20260602,133900,24.26,24.27,24.26,24.27
EURCZK,20260602,134000,24.27,24.27,24.27,24.27
EURCZK,20260602,134100,24.27,24.27,24.27,24.27
EURCZK,20260602,134200,24.27,24.27,24.27,24.27
EURCZK,20260602,134300,24.27,24.27,24.27,24.27
EURCZK,20260602,134400,24.27,24.27,24.27,24.27
EURCZK,20260602,134500,24.27,24.27,24.27,24.27
EURCZK,20260602,134600,24.27,24.27,24.27,24.27
EURCZK,20260602,134700,24.27,24.27,24.27,24.27
EURCZK,20260602,134800,24.27,24.27,24.27,24.27
EURCZK,20260602,134900,24.27,24.27,24.27,24.27
EURCZK,20260602,135000,24.27,24.27,24.27,24.27
EURCZK,20260602,135100,24.27,24.27,24.27,24.27
EURCZK,20260602,135200,24.27,24.27,24.27,24.27
EURCZK,20260602,135300,24.27,24.27,24.27,24.27
EURCZK,20260602,135400,24.27,24.27,24.27,24.27
EURCZK,20260602,135500,24.27,24.27,24.27,24.27
EURCZK,20260602,135600,24.27,24.28,24.27,24.28
EURCZK,20260602,135700,24.28,24.28,24.28,24.28
EURCZK,20260602,135800,24.27,24.27,24.27,24.27
EURCZK,20260602,135900,24.27,24.27,24.27,24.27
EURCZK,20260602,140000,24.27,24.27,24.27,24.27
EURCZK,20260602,140100,24.27,24.27,24.27,24.27
EURCZK,20260602,140200,24.27,24.27,24.27,24.27
EURCZK,20260602,140300,24.27,24.27,24.27,24.27
EURCZK,20260602,140400,24.27,24.27,24.27,24.27
EURCZK,20260602,140500,24.27,24.27,24.27,24.27
EURCZK,20260602,140600,24.27,24.27,24.25,24.25
EURCZK,20260602,140700,24.23,24.23,24.23,24.23
EURCZK,20260602,140800,24.23,24.23,24.22,24.22
EURCZK,20260602,140900,24.22,24.22,24.22,24.22
EURCZK,20260602,141000,24.23,24.23,24.22,24.22
EURCZK,20260602,141100,24.22,24.22,24.22,24.22
EURCZK,20260602,141200,24.22,24.22,24.22,24.22
EURCZK,20260602,141300,24.22,24.22,24.22,24.22
EURCZK,20260602,141400,24.22,24.22,24.22,24.22
EURCZK,20260602,141500,24.22,24.22,24.22,24.22
EURCZK,20260602,141600,24.22,24.22,24.22,24.22
EURCZK,20260602,141700,24.23,24.23,24.22,24.22
EURCZK,20260602,141800,24.22,24.22,24.22,24.22
EURCZK,20260602,141900,24.22,24.22,24.22,24.22
EURCZK,20260602,142000,24.22,24.22,24.22,24.22
EURCZK,20260602,142100,24.22,24.22,24.22,24.22
EURCZK,20260602,142200,24.22,24.22,24.22,24.22
EURCZK,20260602,142300,24.22,24.22,24.22,24.22
EURCZK,20260602,142400,24.22,24.22,24.22,24.22
EURCZK,20260602,142500,24.22,24.22,24.22,24.22
EURCZK,20260602,142600,24.22,24.22,24.22,24.22
EURCZK,20260602,142700,24.22,24.22,24.22,24.22
EURCZK,20260602,142800,24.22,24.22,24.22,24.22
EURCZK,20260602,142900,24.22,24.22,24.22,24.22
EURCZK,20260602,143000,24.22,24.22,24.22,24.22
EURCZK,20260602,143100,24.21,24.22,24.21,24.22
EURCZK,20260602,143200,24.21,24.21,24.21,24.21
EURCZK,20260602,143300,24.21,24.21,24.21,24.21
EURCZK,20260602,143400,24.22,24.22,24.22,24.22
EURCZK,20260602,143500,24.22,24.22,24.22,24.22
EURCZK,20260602,143600,24.22,24.22,24.22,24.22
EURCZK,20260602,143700,24.22,24.22,24.22,24.22
EURCZK,20260602,143800,24.22,24.22,24.22,24.22
EURCZK,20260602,143900,24.21,24.22,24.21,24.21
EURCZK,20260602,144000,24.22,24.22,24.22,24.22
EURCZK,20260602,144100,24.22,24.22,24.22,24.22
EURCZK,20260602,144200,24.22,24.22,24.22,24.22
EURCZK,20260602,144300,24.22,24.22,24.22,24.22
EURCZK,20260602,144400,24.22,24.22,24.21,24.21
EURCZK,20260602,144500,24.21,24.21,24.21,24.21
EURCZK,20260602,144600,24.21,24.21,24.21,24.21
EURCZK,20260602,144700,24.21,24.21,24.21,24.21
EURCZK,20260602,144800,24.21,24.21,24.21,24.21
EURCZK,20260602,144900,24.21,24.21,24.21,24.21
EURCZK,20260602,145000,24.21,24.21,24.21,24.21
EURCZK,20260602,145100,24.21,24.21,24.21,24.21
EURCZK,20260602,145200,24.21,24.21,24.21,24.21
EURCZK,20260602,145300,24.21,24.21,24.21,24.21
EURCZK,20260602,145400,24.21,24.21,24.21,24.21
EURCZK,20260602,145500,24.21,24.21,24.21,24.21
EURCZK,20260602,145600,24.21,24.21,24.21,24.21
EURCZK,20260602,145700,24.21,24.21,24.21,24.21
EURCZK,20260602,145800,24.21,24.21,24.21,24.21
EURCZK,20260602,145900,24.21,24.21,24.21,24.21
EURCZK,20260602,150000,24.21,24.21,24.21,24.21
EURCZK,20260602,150100,24.21,24.21,24.21,24.21
EURCZK,20260602,150200,24.21,24.21,24.21,24.21
EURCZK,20260602,150300,24.21,24.21,24.21,24.21
EURCZK,20260602,150400,24.21,24.21,24.21,24.21
EURCZK,20260602,150500,24.21,24.21,24.21,24.21
EURCZK,20260602,150600,24.21,24.21,24.21,24.21
EURCZK,20260602,150700,24.21,24.21,24.21,24.21
EURCZK,20260602,150800,24.21,24.21,24.21,24.21
EURCZK,20260602,150900,24.22,24.22,24.21,24.21
EURCZK,20260602,151000,24.22,24.22,24.22,24.22
EURCZK,20260602,151100,24.22,24.22,24.22,24.22
EURCZK,20260602,151200,24.22,24.22,24.22,24.22
EURCZK,20260602,151300,24.22,24.22,24.22,24.22
EURCZK,20260602,151400,24.22,24.22,24.21,24.21
EURCZK,20260602,151500,24.22,24.22,24.22,24.22
EURCZK,20260602,151600,24.22,24.22,24.22,24.22
EURCZK,20260602,151700,24.22,24.22,24.22,24.22
EURCZK,20260602,151800,24.22,24.22,24.22,24.22
EURCZK,20260602,151900,24.22,24.22,24.22,24.22
EURCZK,20260602,152000,24.22,24.22,24.22,24.22
EURCZK,20260602,152100,24.22,24.22,24.22,24.22
EURCZK,20260602,152200,24.22,24.22,24.22,24.22
EURCZK,20260602,152300,24.22,24.22,24.21,24.21
EURCZK,20260602,152400,24.21,24.22,24.21,24.22
EURCZK,20260602,152500,24.22,24.22,24.22,24.22
EURCZK,20260602,152600,24.22,24.22,24.22,24.22
EURCZK,20260602,152700,24.22,24.22,24.22,24.22
EURCZK,20260602,152800,24.22,24.22,24.22,24.22
EURCZK,20260602,152900,24.21,24.21,24.21,24.21
EURCZK,20260602,153000,24.21,24.21,24.21,24.21
EURCZK,20260602,153100,24.21,24.21,24.21,24.21
EURCZK,20260602,153200,24.21,24.21,24.21,24.21
EURCZK,20260602,153300,24.22,24.22,24.21,24.21
EURCZK,20260602,153400,24.21,24.21,24.21,24.21
EURCZK,20260602,153500,24.21,24.21,24.21,24.21
EURCZK,20260602,153600,24.22,24.22,24.22,24.22
EURCZK,20260602,153700,24.22,24.22,24.22,24.22
EURCZK,20260602,153800,24.22,24.22,24.22,24.22
EURCZK,20260602,153900,24.22,24.22,24.22,24.22
EURCZK,20260602,154000,24.22,24.22,24.22,24.22
EURCZK,20260602,154100,24.22,24.22,24.22,24.22
EURCZK,20260602,154200,24.22,24.22,24.22,24.22
EURCZK,20260602,154300,24.22,24.22,24.22,24.22
EURCZK,20260602,154400,24.22,24.22,24.22,24.22
EURCZK,20260602,154500,24.22,24.22,24.21,24.21
EURCZK,20260602,154600,24.21,24.21,24.21,24.21
EURCZK,20260602,154700,24.21,24.21,24.21,24.21
EURCZK,20260602,154800,24.21,24.21,24.21,24.21
EURCZK,20260602,154900,24.21,24.21,24.21,24.21
EURCZK,20260602,155000,24.21,24.21,24.21,24.21
EURCZK,20260602,155100,24.21,24.21,24.21,24.21
EURCZK,20260602,155200,24.21,24.21,24.21,24.21
EURCZK,20260602,155300,24.21,24.21,24.20,24.20
EURCZK,20260602,155400,24.21,24.21,24.21,24.21
EURCZK,20260602,155500,24.21,24.21,24.20,24.20
EURCZK,20260602,155600,24.20,24.20,24.20,24.20
EURCZK,20260602,155700,24.21,24.21,24.20,24.20
EURCZK,20260602,155800,24.21,24.21,24.21,24.21
EURCZK,20260602,155900,24.21,24.21,24.21,24.21
EURCZK,20260602,160000,24.21,24.21,24.21,24.21
EURCZK,20260602,160100,24.20,24.20,24.20,24.20
EURCZK,20260602,160200,24.21,24.21,24.21,24.21
EURCZK,20260602,160300,24.21,24.21,24.20,24.20
EURCZK,20260602,160400,24.20,24.20,24.20,24.20
EURCZK,20260602,160500,24.20,24.20,24.20,24.20
EURCZK,20260602,160600,24.20,24.20,24.20,24.20
EURCZK,20260602,160700,24.20,24.20,24.20,24.20
EURCZK,20260602,160800,24.20,24.20,24.20,24.20
EURCZK,20260602,160900,24.20,24.20,24.20,24.20
EURCZK,20260602,161000,24.20,24.20,24.20,24.20
EURCZK,20260602,161100,24.20,24.20,24.20,24.20
EURCZK,20260602,161200,24.20,24.20,24.20,24.20
EURCZK,20260602,161300,24.21,24.21,24.21,24.21
EURCZK,20260602,161400,24.21,24.21,24.21,24.21
EURCZK,20260602,161500,24.20,24.21,24.20,24.21
EURCZK,20260602,161600,24.21,24.21,24.21,24.21
EURCZK,20260602,161700,24.21,24.21,24.21,24.21
EURCZK,20260602,161800,24.20,24.21,24.20,24.21
EURCZK,20260602,161900,24.20,24.20,24.20,24.20
EURCZK,20260602,162000,24.20,24.20,24.20,24.20
EURCZK,20260602,162100,24.20,24.20,24.20,24.20
EURCZK,20260602,162200,24.20,24.20,24.20,24.20
EURCZK,20260602,162300,24.20,24.20,24.19,24.19
EURCZK,20260602,162400,24.19,24.19,24.19,24.19
EURCZK,20260602,162500,24.19,24.19,24.19,24.19
EURCZK,20260602,162600,24.19,24.19,24.19,24.19
EURCZK,20260602,162700,24.19,24.19,24.19,24.19
EURCZK,20260602,162800,24.19,24.19,24.19,24.19
EURCZK,20260602,162900,24.19,24.19,24.19,24.19
EURCZK,20260602,163000,24.19,24.19,24.19,24.19
EURCZK,20260602,163100,24.19,24.19,24.19,24.19
EURCZK,20260602,163200,24.19,24.19,24.19,24.19
EURCZK,20260602,163300,24.19,24.19,24.19,24.19
EURCZK,20260602,163400,24.20,24.20,24.19,24.20
EURCZK,20260602,163500,24.20,24.20,24.20,24.20
EURCZK,20260602,163600,24.20,24.20,24.20,24.20
EURCZK,20260602,163700,24.20,24.20,24.20,24.20
EURCZK,20260602,163800,24.20,24.20,24.20,24.20
EURCZK,20260602,163900,24.20,24.20,24.20,24.20
EURCZK,20260602,164000,24.20,24.20,24.20,24.20
EURCZK,20260602,164100,24.20,24.20,24.20,24.20
EURCZK,20260602,164200,24.19,24.19,24.19,24.19
EURCZK,20260602,164300,24.19,24.19,24.19,24.19
EURCZK,20260602,164400,24.19,24.19,24.18,24.18
EURCZK,20260602,164500,24.18,24.18,24.18,24.18
EURCZK,20260602,164600,24.18,24.18,24.18,24.18
EURCZK,20260602,164700,24.18,24.18,24.18,24.18
EURCZK,20260602,164800,24.18,24.18,24.18,24.18
EURCZK,20260602,164900,24.18,24.18,24.18,24.18
EURCZK,20260602,165000,24.18,24.18,24.18,24.18
EURCZK,20260602,165100,24.18,24.18,24.18,24.18
EURCZK,20260602,165200,24.18,24.18,24.18,24.18
EURCZK,20260602,165300,24.18,24.18,24.18,24.18
EURCZK,20260602,165400,24.18,24.18,24.18,24.18
EURCZK,20260602,165500,24.18,24.18,24.18,24.18
EURCZK,20260602,165600,24.17,24.18,24.17,24.18
EURCZK,20260602,165700,24.18,24.18,24.18,24.18
EURCZK,20260602,165800,24.18,24.18,24.18,24.18
EURCZK,20260602,165900,24.18,24.18,24.18,24.18
EURCZK,20260602,170000,24.17,24.17,24.17,24.17
EURCZK,20260602,170100,24.18,24.18,24.18,24.18
EURCZK,20260602,170200,24.18,24.18,24.17,24.17
EURCZK,20260602,170300,24.18,24.18,24.17,24.17
EURCZK,20260602,170400,24.17,24.17,24.17,24.17
EURCZK,20260602,170500,24.17,24.17,24.17,24.17
EURCZK,20260602,170600,24.17,24.17,24.17,24.17
EURCZK,20260602,170700,24.17,24.17,24.17,24.17
EURCZK,20260602,170800,24.17,24.17,24.17,24.17
EURCZK,20260602,170900,24.17,24.17,24.17,24.17
EURCZK,20260602,171000,24.17,24.17,24.17,24.17
EURCZK,20260602,171100,24.17,24.17,24.17,24.17
EURCZK,20260602,171200,24.17,24.17,24.17,24.17
EURCZK,20260602,171300,24.17,24.17,24.17,24.17
EURCZK,20260602,171400,24.17,24.17,24.17,24.17
EURCZK,20260602,171500,24.17,24.17,24.17,24.17
EURCZK,20260602,171600,24.17,24.17,24.17,24.17
EURCZK,20260602,171700,24.17,24.17,24.17,24.17
EURCZK,20260602,171800,24.17,24.17,24.17,24.17
EURCZK,20260602,171900,24.17,24.17,24.17,24.17
EURCZK,20260602,172000,24.17,24.17,24.17,24.17
EURCZK,20260602,172100,24.17,24.17,24.17,24.17
EURCZK,20260602,172200,24.17,24.18,24.17,24.18
EURCZK,20260602,172300,24.18,24.18,24.18,24.18
EURCZK,20260602,172400,24.18,24.18,24.18,24.18
EURCZK,20260602,172500,24.18,24.18,24.18,24.18
EURCZK,20260602,172600,24.17,24.17,24.17,24.17
EURCZK,20260602,172700,24.17,24.17,24.17,24.17
EURCZK,20260602,172800,24.17,24.17,24.17,24.17
EURCZK,20260602,172900,24.16,24.16,24.16,24.16
EURCZK,20260602,173000,24.16,24.16,24.16,24.16
EURCZK,20260602,173100,24.16,24.16,24.16,24.16
EURCZK,20260602,173200,24.16,24.17,24.16,24.16
EURCZK,20260602,173300,24.16,24.16,24.16,24.16
EURCZK,20260602,173400,24.16,24.16,24.16,24.16
EURCZK,20260602,173500,24.16,24.16,24.16,24.16
EURCZK,20260602,173600,24.16,24.16,24.16,24.16
EURCZK,20260602,173700,24.17,24.17,24.16,24.17
EURCZK,20260602,173800,24.17,24.17,24.17,24.17
EURCZK,20260602,173900,24.17,24.17,24.17,24.17
EURCZK,20260602,174000,24.16,24.16,24.16,24.16
EURCZK,20260602,174100,24.17,24.17,24.16,24.16
EURCZK,20260602,174200,24.16,24.16,24.16,24.16
EURCZK,20260602,174300,24.17,24.17,24.17,24.17
EURCZK,20260602,174400,24.17,24.17,24.17,24.17
EURCZK,20260602,174500,24.17,24.17,24.17,24.17
EURCZK,20260602,174600,24.17,24.17,24.17,24.17
EURCZK,20260602,174700,24.17,24.17,24.17,24.17
EURCZK,20260602,174800,24.17,24.17,24.17,24.17
EURCZK,20260602,174900,24.17,24.17,24.17,24.17
EURCZK,20260602,175000,24.17,24.17,24.17,24.17
EURCZK,20260602,175100,24.17,24.17,24.17,24.17
EURCZK,20260602,175200,24.17,24.17,24.17,24.17
EURCZK,20260602,175300,24.17,24.17,24.17,24.17
EURCZK,20260602,175400,24.17,24.17,24.17,24.17
EURCZK,20260602,175500,24.17,24.17,24.17,24.17
EURCZK,20260602,175600,24.17,24.17,24.17,24.17
EURCZK,20260602,175700,24.17,24.17,24.17,24.17
EURCZK,20260602,175800,24.17,24.17,24.17,24.17
EURCZK,20260602,175900,24.17,24.17,24.17,24.17
EURCZK,20260602,180000,24.17,24.17,24.17,24.17
EURCZK,20260602,180100,24.17,24.17,24.17,24.17
EURCZK,20260602,180200,24.18,24.18,24.18,24.18
EURCZK,20260602,180300,24.18,24.18,24.18,24.18
EURCZK,20260602,180400,24.18,24.18,24.18,24.18
EURCZK,20260602,180500,24.18,24.18,24.18,24.18
EURCZK,20260602,180600,24.18,24.18,24.18,24.18
EURCZK,20260602,180700,24.18,24.18,24.18,24.18
EURCZK,20260602,180800,24.18,24.19,24.18,24.18
EURCZK,20260602,180900,24.18,24.18,24.18,24.18
EURCZK,20260602,181000,24.18,24.18,24.18,24.18
EURCZK,20260602,181100,24.18,24.18,24.18,24.18
EURCZK,20260602,181200,24.18,24.18,24.18,24.18
EURCZK,20260602,181300,24.18,24.18,24.18,24.18
EURCZK,20260602,181400,24.18,24.18,24.18,24.18
EURCZK,20260602,181500,24.18,24.18,24.18,24.18
EURCZK,20260602,181600,24.18,24.18,24.18,24.18
EURCZK,20260602,181700,24.18,24.18,24.18,24.18
EURCZK,20260602,181800,24.18,24.18,24.18,24.18
EURCZK,20260602,181900,24.18,24.18,24.18,24.18
EURCZK,20260602,182000,24.17,24.17,24.17,24.17
EURCZK,20260602,182100,24.17,24.17,24.17,24.17
EURCZK,20260602,182200,24.17,24.17,24.17,24.17
EURCZK,20260602,182300,24.17,24.17,24.17,24.17
EURCZK,20260602,182400,24.17,24.17,24.17,24.17
EURCZK,20260602,182500,24.17,24.17,24.17,24.17
EURCZK,20260602,182600,24.17,24.17,24.17,24.17
EURCZK,20260602,182700,24.17,24.17,24.17,24.17
EURCZK,20260602,182800,24.17,24.17,24.17,24.17
EURCZK,20260602,182900,24.17,24.17,24.17,24.17
EURCZK,20260602,183000,24.17,24.17,24.17,24.17
EURCZK,20260602,183100,24.17,24.17,24.17,24.17
EURCZK,20260602,183200,24.17,24.17,24.17,24.17
EURCZK,20260602,183300,24.17,24.17,24.17,24.17
EURCZK,20260602,183400,24.17,24.17,24.17,24.17
EURCZK,20260602,183500,24.17,24.17,24.17,24.17
EURCZK,20260602,183600,24.16,24.17,24.16,24.17
EURCZK,20260602,183700,24.17,24.17,24.17,24.17
EURCZK,20260602,183800,24.16,24.16,24.16,24.16
EURCZK,20260602,183900,24.16,24.16,24.16,24.16
EURCZK,20260602,184000,24.16,24.16,24.16,24.16
EURCZK,20260602,184100,24.16,24.16,24.16,24.16
EURCZK,20260602,184200,24.16,24.16,24.16,24.16
EURCZK,20260602,184300,24.16,24.16,24.16,24.16
EURCZK,20260602,184400,24.16,24.16,24.16,24.16
EURCZK,20260602,184500,24.16,24.16,24.16,24.16
EURCZK,20260602,184600,24.16,24.16,24.16,24.16
EURCZK,20260602,184700,24.16,24.16,24.16,24.16
EURCZK,20260602,184800,24.16,24.16,24.16,24.16
EURCZK,20260602,184900,24.16,24.16,24.16,24.16
EURCZK,20260602,185000,24.16,24.16,24.16,24.16
EURCZK,20260602,185100,24.16,24.16,24.16,24.16
EURCZK,20260602,185200,24.16,24.16,24.16,24.16
EURCZK,20260602,185300,24.16,24.16,24.16,24.16
EURCZK,20260602,185400,24.16,24.16,24.16,24.16
EURCZK,20260602,185500,24.16,24.16,24.16,24.16
EURCZK,20260602,185600,24.16,24.16,24.16,24.16
EURCZK,20260602,185700,24.16,24.16,24.16,24.16
EURCZK,20260602,185800,24.16,24.16,24.16,24.16
EURCZK,20260602,185900,24.16,24.16,24.16,24.16
EURCZK,20260602,190000,24.16,24.16,24.16,24.16
EURCZK,20260602,190100,24.16,24.16,24.16,24.16
EURCZK,20260602,190200,24.16,24.16,24.16,24.16
EURCZK,20260602,190300,24.16,24.16,24.16,24.16
EURCZK,20260602,190400,24.16,24.16,24.16,24.16
EURCZK,20260602,190500,24.16,24.16,24.16,24.16
EURCZK,20260602,190600,24.16,24.16,24.16,24.16
EURCZK,20260602,190700,24.16,24.16,24.16,24.16
EURCZK,20260602,190800,24.16,24.16,24.16,24.16
EURCZK,20260602,190900,24.16,24.16,24.16,24.16
EURCZK,20260602,191000,24.16,24.19,24.16,24.19
EURCZK,20260602,191100,24.18,24.18,24.18,24.18
EURCZK,20260602,191200,24.18,24.18,24.18,24.18
EURCZK,20260602,191300,24.18,24.18,24.18,24.18
EURCZK,20260602,191400,24.18,24.18,24.18,24.18
EURCZK,20260602,191500,24.18,24.18,24.18,24.18
EURCZK,20260602,191600,24.18,24.18,24.18,24.18
EURCZK,20260602,191700,24.18,24.18,24.18,24.18
EURCZK,20260602,191800,24.18,24.18,24.18,24.18
EURCZK,20260602,191900,24.18,24.18,24.18,24.18
EURCZK,20260602,192000,24.18,24.18,24.18,24.18
EURCZK,20260602,192100,24.18,24.18,24.18,24.18
EURCZK,20260602,192200,24.18,24.18,24.18,24.18
EURCZK,20260602,192300,24.18,24.18,24.18,24.18
EURCZK,20260602,192400,24.18,24.18,24.18,24.18
EURCZK,20260602,192500,24.18,24.18,24.18,24.18
EURCZK,20260602,192600,24.18,24.18,24.18,24.18
EURCZK,20260602,192700,24.18,24.18,24.18,24.18
EURCZK,20260602,192800,24.18,24.18,24.18,24.18
EURCZK,20260602,192900,24.18,24.18,24.18,24.18
EURCZK,20260602,193000,24.18,24.18,24.18,24.18
EURCZK,20260602,193100,24.18,24.18,24.18,24.18
EURCZK,20260602,193200,24.18,24.18,24.18,24.18
EURCZK,20260602,193300,24.18,24.18,24.18,24.18
EURCZK,20260602,193400,24.18,24.18,24.18,24.18
EURCZK,20260602,193500,24.18,24.18,24.18,24.18
EURCZK,20260602,193600,24.18,24.18,24.18,24.18
EURCZK,20260602,193700,24.18,24.18,24.18,24.18
EURCZK,20260602,193800,24.18,24.18,24.18,24.18
EURCZK,20260602,193900,24.18,24.18,24.18,24.18
EURCZK,20260602,194000,24.18,24.18,24.18,24.18
EURCZK,20260602,194100,24.18,24.18,24.18,24.18
EURCZK,20260602,194200,24.18,24.18,24.18,24.18
EURCZK,20260602,194300,24.18,24.18,24.18,24.18
EURCZK,20260602,194400,24.18,24.18,24.18,24.18
EURCZK,20260602,194500,24.18,24.18,24.18,24.18
EURCZK,20260602,194600,24.18,24.18,24.18,24.18
EURCZK,20260602,194700,24.18,24.18,24.18,24.18
EURCZK,20260602,194800,24.18,24.18,24.18,24.18
EURCZK,20260602,194900,24.18,24.18,24.18,24.18
EURCZK,20260602,195000,24.18,24.18,24.18,24.18
EURCZK,20260602,195100,24.18,24.18,24.17,24.17
EURCZK,20260602,195200,24.17,24.17,24.17,24.17
EURCZK,20260602,195300,24.17,24.17,24.17,24.17
EURCZK,20260602,195400,24.17,24.17,24.17,24.17
EURCZK,20260602,195500,24.17,24.17,24.17,24.17
EURCZK,20260602,195600,24.17,24.17,24.17,24.17
EURCZK,20260602,195700,24.17,24.17,24.17,24.17
EURCZK,20260602,195800,24.17,24.17,24.17,24.17
EURCZK,20260602,195900,24.17,24.17,24.17,24.17
EURCZK,20260602,200000,24.17,24.17,24.17,24.17
EURCZK,20260602,200100,24.17,24.17,24.17,24.17
EURCZK,20260602,200200,24.18,24.18,24.18,24.18
EURCZK,20260602,200300,24.18,24.18,24.17,24.17
EURCZK,20260602,200400,24.17,24.17,24.17,24.17
EURCZK,20260602,200500,24.17,24.17,24.17,24.17
EURCZK,20260602,200600,24.17,24.17,24.17,24.17
EURCZK,20260602,200700,24.17,24.17,24.17,24.17
EURCZK,20260602,200800,24.17,24.17,24.17,24.17
EURCZK,20260602,200900,24.17,24.17,24.17,24.17
EURCZK,20260602,201000,24.17,24.17,24.17,24.17
EURCZK,20260602,201100,24.17,24.17,24.17,24.17
EURCZK,20260602,201200,24.17,24.17,24.17,24.17
EURCZK,20260602,201300,24.17,24.17,24.17,24.17
EURCZK,20260602,201400,24.17,24.17,24.17,24.17
EURCZK,20260602,201500,24.17,24.17,24.17,24.17
EURCZK,20260602,201600,24.17,24.17,24.17,24.17
EURCZK,20260602,201700,24.17,24.17,24.17,24.17
EURCZK,20260602,201800,24.17,24.17,24.17,24.17
EURCZK,20260602,201900,24.17,24.17,24.16,24.16
EURCZK,20260602,202000,24.16,24.16,24.16,24.16
EURCZK,20260602,202100,24.16,24.16,24.16,24.16
EURCZK,20260602,202200,24.16,24.16,24.16,24.16
EURCZK,20260602,202300,24.17,24.19,24.17,24.19
EURCZK,20260602,202400,24.19,24.19,24.19,24.19
EURCZK,20260602,202500,24.19,24.19,24.19,24.19
EURCZK,20260602,202600,24.19,24.19,24.19,24.19
EURCZK,20260602,202700,24.19,24.19,24.19,24.19
EURCZK,20260602,202800,24.19,24.19,24.19,24.19
EURCZK,20260602,202900,24.19,24.19,24.19,24.19
EURCZK,20260602,203000,24.19,24.19,24.19,24.19
EURCZK,20260602,203100,24.19,24.19,24.19,24.19
EURCZK,20260602,203200,24.19,24.19,24.19,24.19
EURCZK,20260602,203300,24.19,24.20,24.19,24.20
EURCZK,20260602,203400,24.20,24.20,24.20,24.20
EURCZK,20260602,203500,24.20,24.20,24.20,24.20
EURCZK,20260602,203600,24.20,24.20,24.20,24.20
EURCZK,20260602,203700,24.20,24.20,24.20,24.20
EURCZK,20260602,203800,24.20,24.20,24.20,24.20
EURCZK,20260602,203900,24.20,24.20,24.20,24.20
EURCZK,20260602,204000,24.20,24.20,24.20,24.20
EURCZK,20260602,204100,24.20,24.20,24.20,24.20
EURCZK,20260602,204200,24.20,24.20,24.20,24.20
EURCZK,20260602,204300,24.20,24.20,24.20,24.20
EURCZK,20260602,204400,24.20,24.20,24.20,24.20
EURCZK,20260602,204500,24.20,24.20,24.20,24.20
EURCZK,20260602,204600,24.20,24.20,24.20,24.20
EURCZK,20260602,204700,24.20,24.20,24.20,24.20
EURCZK,20260602,204800,24.20,24.20,24.20,24.20
EURCZK,20260602,204900,24.20,24.20,24.20,24.20
EURCZK,20260602,205000,24.21,24.21,24.21,24.21
EURCZK,20260602,205100,24.21,24.21,24.21,24.21
EURCZK,20260602,205200,24.21,24.21,24.21,24.21
EURCZK,20260602,205300,24.21,24.21,24.21,24.21
EURCZK,20260602,205400,24.21,24.21,24.21,24.21
EURCZK,20260602,205500,24.21,24.21,24.20,24.21
EURCZK,20260602,205600,24.21,24.21,24.21,24.21
EURCZK,20260602,205700,24.21,24.21,24.21,24.21
EURCZK,20260602,205800,24.21,24.21,24.21,24.21
EURCZK,20260602,205900,24.21,24.21,24.21,24.21
EURCZK,20260602,210000,24.21,24.21,24.21,24.21
EURCZK,20260602,210100,24.21,24.21,24.21,24.21
EURCZK,20260602,210200,24.21,24.21,24.21,24.21
EURCZK,20260602,210300,24.21,24.21,24.21,24.21
EURCZK,20260602,210400,24.21,24.21,24.21,24.21
EURCZK,20260602,210500,24.21,24.21,24.21,24.21
EURCZK,20260602,210600,24.21,24.21,24.21,24.21
EURCZK,20260602,210700,24.21,24.21,24.21,24.21
EURCZK,20260602,210800,24.21,24.21,24.21,24.21
EURCZK,20260602,210900,24.21,24.21,24.21,24.21
EURCZK,20260602,211000,24.21,24.21,24.21,24.21
EURCZK,20260602,211100,24.21,24.21,24.21,24.21
EURCZK,20260602,211200,24.21,24.21,24.21,24.21
EURCZK,20260602,211300,24.21,24.21,24.21,24.21
EURCZK,20260602,211400,24.21,24.21,24.21,24.21
EURCZK,20260602,211500,24.21,24.21,24.21,24.21
EURCZK,20260602,211600,24.21,24.21,24.21,24.21
EURCZK,20260602,211700,24.21,24.21,24.21,24.21
EURCZK,20260602,211800,24.21,24.21,24.21,24.21
EURCZK,20260602,211900,24.21,24.21,24.21,24.21
EURCZK,20260602,212000,24.21,24.21,24.21,24.21
EURCZK,20260602,212100,24.21,24.21,24.21,24.21
EURCZK,20260602,212200,24.21,24.21,24.21,24.21
EURCZK,20260602,212300,24.21,24.21,24.21,24.21
EURCZK,20260602,212400,24.21,24.21,24.21,24.21
EURCZK,20260602,212500,24.21,24.21,24.21,24.21
EURCZK,20260602,212600,24.21,24.21,24.21,24.21
EURCZK,20260602,212700,24.21,24.21,24.21,24.21
EURCZK,20260602,212800,24.21,24.21,24.21,24.21
EURCZK,20260602,212900,24.21,24.21,24.21,24.21
EURCZK,20260602,213000,24.21,24.21,24.21,24.21
EURCZK,20260602,213100,24.21,24.21,24.21,24.21
EURCZK,20260602,213200,24.21,24.21,24.21,24.21
EURCZK,20260602,213300,24.21,24.21,24.21,24.21
EURCZK,20260602,213400,24.21,24.21,24.21,24.21
EURCZK,20260602,213500,24.21,24.21,24.21,24.21
EURCZK,20260602,213600,24.21,24.21,24.21,24.21
EURCZK,20260602,213700,24.21,24.21,24.21,24.21
EURCZK,20260602,213800,24.21,24.21,24.21,24.21
EURCZK,20260602,213900,24.21,24.21,24.21,24.21
EURCZK,20260602,214000,24.21,24.21,24.21,24.21
EURCZK,20260602,214100,24.21,24.21,24.21,24.21
EURCZK,20260602,214200,24.21,24.21,24.21,24.21
EURCZK,20260602,214300,24.21,24.21,24.21,24.21
EURCZK,20260602,214400,24.21,24.21,24.21,24.21
EURCZK,20260602,214500,24.21,24.21,24.21,24.21
EURCZK,20260602,214600,24.21,24.21,24.21,24.21
EURCZK,20260602,214700,24.21,24.21,24.21,24.21
EURCZK,20260602,214800,24.21,24.21,24.21,24.21
EURCZK,20260602,214900,24.21,24.21,24.21,24.21
EURCZK,20260602,215000,24.21,24.21,24.21,24.21
EURCZK,20260602,215100,24.21,24.21,24.21,24.21
EURCZK,20260602,215200,24.21,24.21,24.21,24.21
EURCZK,20260602,215300,24.21,24.21,24.21,24.21
EURCZK,20260602,215400,24.21,24.21,24.21,24.21
EURCZK,20260602,215500,24.21,24.21,24.21,24.21
EURCZK,20260602,215600,24.21,24.21,24.21,24.21
EURCZK,20260602,215700,24.21,24.21,24.21,24.21
EURCZK,20260602,215800,24.21,24.21,24.21,24.21
EURCZK,20260602,215900,24.21,24.21,24.21,24.21
EURCZK,20260602,220000,24.21,24.21,24.21,24.21
EURCZK,20260602,220100,24.21,24.21,24.21,24.21
EURCZK,20260602,220200,24.21,24.21,24.21,24.21
EURCZK,20260602,220300,24.21,24.21,24.21,24.21
EURCZK,20260602,220400,24.22,24.22,24.22,24.22
EURCZK,20260602,220500,24.22,24.22,24.22,24.22
EURCZK,20260602,220600,24.22,24.22,24.22,24.22
EURCZK,20260602,220700,24.22,24.22,24.22,24.22
EURCZK,20260602,220800,24.22,24.22,24.22,24.22
EURCZK,20260602,220900,24.22,24.22,24.22,24.22
EURCZK,20260602,221000,24.22,24.22,24.22,24.22
EURCZK,20260602,221100,24.22,24.22,24.22,24.22
EURCZK,20260602,221200,24.22,24.22,24.22,24.22
EURCZK,20260602,221300,24.22,24.22,24.22,24.22
EURCZK,20260602,221400,24.22,24.22,24.22,24.22
EURCZK,20260602,221500,24.22,24.22,24.22,24.22
EURCZK,20260602,221600,24.22,24.22,24.22,24.22
EURCZK,20260602,221700,24.22,24.22,24.22,24.22
EURCZK,20260602,221800,24.22,24.22,24.22,24.22
EURCZK,20260602,221900,24.22,24.22,24.22,24.22
EURCZK,20260602,222000,24.22,24.22,24.22,24.22
EURCZK,20260602,222100,24.22,24.22,24.22,24.22
EURCZK,20260602,222200,24.22,24.22,24.22,24.22
EURCZK,20260602,222300,24.22,24.22,24.22,24.22
EURCZK,20260602,222400,24.22,24.22,24.22,24.22
EURCZK,20260602,222500,24.22,24.22,24.22,24.22
EURCZK,20260602,222600,24.21,24.21,24.21,24.21
EURCZK,20260602,222700,24.21,24.21,24.21,24.21
EURCZK,20260602,222800,24.21,24.21,24.21,24.21
EURCZK,20260602,222900,24.21,24.21,24.21,24.21
EURCZK,20260602,223000,24.21,24.21,24.21,24.21
EURCZK,20260602,223100,24.21,24.21,24.21,24.21
EURCZK,20260602,223200,24.21,24.21,24.21,24.21
EURCZK,20260602,223300,24.21,24.21,24.21,24.21
EURCZK,20260602,223400,24.21,24.21,24.21,24.21
EURCZK,20260602,223500,24.21,24.21,24.21,24.21
EURCZK,20260602,223600,24.21,24.21,24.21,24.21
EURCZK,20260602,223700,24.21,24.21,24.21,24.21
EURCZK,20260602,223800,24.21,24.21,24.21,24.21
EURCZK,20260602,223900,24.21,24.21,24.21,24.21
EURCZK,20260602,224000,24.21,24.21,24.21,24.21
EURCZK,20260602,224100,24.21,24.21,24.21,24.21
EURCZK,20260602,224200,24.21,24.21,24.21,24.21
EURCZK,20260602,224300,24.21,24.21,24.21,24.21
EURCZK,20260602,224400,24.21,24.21,24.21,24.21
EURCZK,20260602,224500,24.21,24.21,24.21,24.21
EURCZK,20260602,224600,24.21,24.21,24.21,24.21
EURCZK,20260602,224700,24.21,24.21,24.21,24.21
EURCZK,20260602,224800,24.21,24.21,24.21,24.21
EURCZK,20260602,224900,24.21,24.21,24.21,24.21
EURCZK,20260602,225000,24.21,24.21,24.21,24.21
EURCZK,20260602,225100,24.21,24.21,24.21,24.21
EURCZK,20260602,225200,24.21,24.21,24.21,24.21
EURCZK,20260602,225300,24.21,24.21,24.21,24.21
EURCZK,20260602,225400,24.21,24.21,24.21,24.21
EURCZK,20260602,225500,24.21,24.21,24.21,24.21
EURCZK,20260602,225600,24.18,24.19,24.18,24.19
EURCZK,20260602,225700,24.19,24.19,24.19,24.19
EURCZK,20260602,225800,24.19,24.19,24.19,24.19
EURCZK,20260602,225900,24.19,24.19,24.19,24.19
EURCZK,20260602,230000,24.19,24.19,24.19,24.19
EURCZK,20260602,230100,24.19,24.19,24.19,24.19
EURCZK,20260602,230200,24.19,24.19,24.19,24.19
EURCZK,20260602,230300,24.19,24.19,24.19,24.19
EURCZK,20260602,230400,24.19,24.19,24.19,24.19
EURCZK,20260602,230500,24.18,24.19,24.18,24.19
EURCZK,20260602,230600,24.19,24.19,24.19,24.19
EURCZK,20260602,230700,24.19,24.19,24.19,24.19
EURCZK,20260602,230800,24.19,24.19,24.19,24.19
EURCZK,20260602,230900,24.19,24.19,24.19,24.19
EURCZK,20260602,231000,24.19,24.19,24.19,24.19
EURCZK,20260602,231100,24.19,24.19,24.19,24.19
EURCZK,20260602,231200,24.19,24.19,24.19,24.19
EURCZK,20260602,231300,24.18,24.19,24.18,24.19
EURCZK,20260602,231400,24.19,24.19,24.19,24.19
EURCZK,20260602,231500,24.19,24.19,24.19,24.19
EURCZK,20260602,231600,24.19,24.19,24.19,24.19
EURCZK,20260602,231700,24.19,24.19,24.19,24.19
EURCZK,20260602,231800,24.19,24.19,24.19,24.19
EURCZK,20260602,231900,24.19,24.19,24.19,24.19
EURCZK,20260602,232000,24.19,24.19,24.19,24.19
EURCZK,20260602,232100,24.19,24.19,24.19,24.19
EURCZK,20260602,232200,24.19,24.19,24.19,24.19
EURCZK,20260602,232300,24.19,24.19,24.19,24.19
EURCZK,20260602,232400,24.19,24.19,24.19,24.19
EURCZK,20260602,232500,24.19,24.19,24.19,24.19
EURCZK,20260602,232600,24.19,24.19,24.19,24.19
EURCZK,20260602,232700,24.19,24.19,24.19,24.19
EURCZK,20260602,232800,24.19,24.19,24.19,24.19
EURCZK,20260602,232900,24.19,24.19,24.19,24.19
EURCZK,20260602,233000,24.19,24.19,24.19,24.19
EURCZK,20260602,233100,24.19,24.19,24.19,24.19
EURCZK,20260602,233200,24.19,24.19,24.19,24.19
EURCZK,20260602,233300,24.19,24.19,24.19,24.19
EURCZK,20260602,233400,24.19,24.19,24.19,24.19
EURCZK,20260602,233500,24.19,24.19,24.19,24.19
EURCZK,20260602,233600,24.19,24.19,24.19,24.19
EURCZK,20260602,233700,24.19,24.19,24.19,24.19
EURCZK,20260602,233800,24.19,24.19,24.19,24.19
EURCZK,20260602,233900,24.19,24.19,24.19,24.19
EURCZK,20260602,234000,24.19,24.19,24.19,24.19
EURCZK,20260602,234100,24.19,24.19,24.19,24.19
EURCZK,20260602,234200,24.19,24.19,24.19,24.19
EURCZK,20260602,234300,24.19,24.19,24.19,24.19
EURCZK,20260602,234400,24.19,24.19,24.19,24.19
EURCZK,20260602,234500,24.18,24.18,24.18,24.18
EURCZK,20260602,234600,24.18,24.18,24.18,24.18
EURCZK,20260602,234700,24.18,24.18,24.18,24.18
EURCZK,20260602,234800,24.18,24.18,24.18,24.18
EURCZK,20260602,234900,24.18,24.18,24.18,24.18
EURCZK,20260602,235000,24.18,24.18,24.18,24.18
EURCZK,20260602,235100,24.18,24.18,24.18,24.18
EURCZK,20260602,235200,24.18,24.18,24.18,24.18
EURCZK,20260602,235300,24.18,24.18,24.18,24.18
EURCZK,20260602,235400,24.18,24.18,24.18,24.18
EURCZK,20260602,235500,24.18,24.18,24.18,24.18
EURCZK,20260602,235600,24.18,24.18,24.18,24.18
EURCZK,20260602,235700,24.18,24.18,24.18,24.18
EURCZK,20260602,235800,24.18,24.18,24.18,24.18
EURCZK,20260602,235900,24.18,24.18,24.18,24.18
EURCZK,20260603,000000,24.18,24.18,24.18,24.18
EURHUF,20260602,000100,355.6,355.6,355.6,355.6
EURHUF,20260602,000200,355.6,355.6,355.6,355.6
EURHUF,20260602,000300,355.6,355.6,355.6,355.6
EURHUF,20260602,000400,355.6,355.6,355.6,355.6
EURHUF,20260602,000500,355.6,355.6,355.6,355.6
EURHUF,20260602,000600,355.6,355.6,355.6,355.6
EURHUF,20260602,000700,355.6,355.6,355.6,355.6
EURHUF,20260602,000800,355.6,355.6,355.6,355.6
EURHUF,20260602,000900,355.6,355.6,355.6,355.6
EURHUF,20260602,001000,355.6,355.6,355.6,355.6
EURHUF,20260602,001100,355.6,355.6,355.6,355.6
EURHUF,20260602,001200,355.6,355.6,355.6,355.6
EURHUF,20260602,001300,355.6,355.6,355.6,355.6
EURHUF,20260602,001400,355.6,355.6,355.6,355.6
EURHUF,20260602,001500,355.5,355.5,355.5,355.5
EURHUF,20260602,001600,355.5,355.5,355.5,355.5
EURHUF,20260602,001700,355.5,355.5,355.5,355.5
EURHUF,20260602,001800,355.5,355.5,355.5,355.5
EURHUF,20260602,001900,355.5,355.5,355.5,355.5
EURHUF,20260602,002000,355.5,355.5,355.5,355.5
EURHUF,20260602,002100,355.5,355.5,355.5,355.5
EURHUF,20260602,002200,355.5,355.5,355.5,355.5
EURHUF,20260602,002300,355.5,355.5,355.5,355.5
EURHUF,20260602,002400,355.5,355.5,355.5,355.5
EURHUF,20260602,002500,355.5,355.5,355.5,355.5
EURHUF,20260602,002600,355.5,355.5,355.5,355.5
EURHUF,20260602,002700,355.5,355.5,355.5,355.5
EURHUF,20260602,002800,355.5,355.5,355.5,355.5
EURHUF,20260602,002900,355.5,355.5,355.5,355.5
EURHUF,20260602,003000,355.5,355.5,355.5,355.5
EURHUF,20260602,003100,355.5,355.5,355.5,355.5
EURHUF,20260602,003200,355.5,355.5,355.5,355.5
EURHUF,20260602,003300,355.5,355.5,355.5,355.5
EURHUF,20260602,003400,355.5,355.5,355.5,355.5
EURHUF,20260602,003500,355.5,355.5,355.5,355.5
EURHUF,20260602,003600,355.6,355.6,355.6,355.6
EURHUF,20260602,003700,355.6,355.6,355.6,355.6
EURHUF,20260602,003800,355.6,355.6,355.6,355.6
EURHUF,20260602,003900,355.6,355.6,355.6,355.6
EURHUF,20260602,004000,355.6,355.6,355.6,355.6
EURHUF,20260602,004100,355.6,355.6,355.6,355.6
EURHUF,20260602,004200,355.6,355.6,355.6,355.6
EURHUF,20260602,004300,355.6,355.6,355.6,355.6
EURHUF,20260602,004400,355.6,355.6,355.6,355.6
EURHUF,20260602,004500,355.6,355.6,355.6,355.6
EURHUF,20260602,004600,355.6,355.6,355.6,355.6
EURHUF,20260602,004700,355.6,355.6,355.6,355.6
EURHUF,20260602,004800,355.6,355.6,355.6,355.6
EURHUF,20260602,004900,355.6,355.6,355.6,355.6
EURHUF,20260602,005000,355.6,355.6,355.6,355.6
EURHUF,20260602,005100,355.6,355.6,355.6,355.6
EURHUF,20260602,005200,355.6,355.6,355.6,355.6
EURHUF,20260602,005300,355.6,355.6,355.6,355.6
EURHUF,20260602,005400,355.6,355.6,355.6,355.6
EURHUF,20260602,005500,355.6,355.6,355.6,355.6
EURHUF,20260602,005600,355.6,355.6,355.6,355.6
EURHUF,20260602,005700,355.6,355.6,355.6,355.6
EURHUF,20260602,005800,355.6,355.6,355.6,355.6
EURHUF,20260602,005900,355.6,355.6,355.6,355.6
EURHUF,20260602,010000,355.6,355.6,355.6,355.6
EURHUF,20260602,010100,355.6,355.6,355.6,355.6
EURHUF,20260602,010200,355.6,355.6,355.6,355.6
EURHUF,20260602,010300,355.6,355.6,355.6,355.6
EURHUF,20260602,010400,355.6,355.6,355.6,355.6
EURHUF,20260602,010500,355.6,355.6,355.6,355.6
EURHUF,20260602,010600,355.6,355.6,355.6,355.6
EURHUF,20260602,010700,355.6,355.6,355.6,355.6
EURHUF,20260602,010800,355.6,355.6,355.6,355.6
EURHUF,20260602,010900,355.6,355.6,355.6,355.6
EURHUF,20260602,011000,355.6,355.6,355.6,355.6
EURHUF,20260602,011100,355.6,355.6,355.6,355.6
EURHUF,20260602,011200,355.6,355.6,355.6,355.6
EURHUF,20260602,011300,355.6,355.6,355.6,355.6
EURHUF,20260602,011400,355.6,355.6,355.6,355.6
EURHUF,20260602,011500,355.6,355.6,355.6,355.6
EURHUF,20260602,011600,355.6,355.6,355.6,355.6
EURHUF,20260602,011700,355.6,355.6,355.6,355.6
EURHUF,20260602,011800,355.6,355.6,355.6,355.6
EURHUF,20260602,011900,355.6,355.6,355.6,355.6
EURHUF,20260602,012000,355.6,355.6,355.6,355.6
EURHUF,20260602,012100,355.6,355.6,355.6,355.6
EURHUF,20260602,012200,355.6,355.6,355.6,355.6
EURHUF,20260602,012300,355.6,355.6,355.6,355.6
EURHUF,20260602,012400,355.6,355.6,355.6,355.6
EURHUF,20260602,012500,355.6,355.6,355.6,355.6
EURHUF,20260602,012600,355.6,355.6,355.6,355.6
EURHUF,20260602,012700,355.6,355.6,355.6,355.6
EURHUF,20260602,012800,355.6,355.6,355.6,355.6
EURHUF,20260602,012900,355.6,355.6,355.6,355.6
EURHUF,20260602,013000,355.6,355.6,355.6,355.6
EURHUF,20260602,013100,355.6,355.6,355.6,355.6
EURHUF,20260602,013200,355.6,355.6,355.6,355.6
EURHUF,20260602,013300,355.6,355.6,355.6,355.6
EURHUF,20260602,013400,355.6,355.6,355.6,355.6
EURHUF,20260602,013500,355.6,355.6,355.6,355.6
EURHUF,20260602,013600,355.6,355.6,355.6,355.6
EURHUF,20260602,013700,355.6,355.6,355.6,355.6
EURHUF,20260602,013800,355.6,355.6,355.6,355.6
EURHUF,20260602,013900,355.6,355.6,355.6,355.6
EURHUF,20260602,014000,355.6,355.6,355.6,355.6
EURHUF,20260602,014100,355.6,355.6,355.6,355.6
EURHUF,20260602,014200,355.6,355.6,355.6,355.6
EURHUF,20260602,014300,355.6,355.6,355.6,355.6
EURHUF,20260602,014400,355.6,355.6,355.6,355.6
EURHUF,20260602,014500,355.6,355.6,355.6,355.6
EURHUF,20260602,014600,355.6,355.6,355.6,355.6
EURHUF,20260602,014700,355.6,355.6,355.6,355.6
EURHUF,20260602,014800,355.6,355.6,355.6,355.6
EURHUF,20260602,014900,355.6,355.6,355.6,355.6
EURHUF,20260602,015000,355.6,355.6,355.6,355.6
EURHUF,20260602,015100,355.6,355.6,355.6,355.6
EURHUF,20260602,015200,355.6,355.6,355.6,355.6
EURHUF,20260602,015300,355.6,355.6,355.6,355.6
EURHUF,20260602,015400,355.6,355.6,355.6,355.6
EURHUF,20260602,015500,355.6,355.6,355.6,355.6
EURHUF,20260602,015600,355.6,355.6,355.6,355.6
EURHUF,20260602,015700,355.6,355.6,355.0,355.0
EURHUF,20260602,015800,355.1,355.1,355.1,355.1
EURHUF,20260602,015900,355.1,355.1,355.1,355.1
EURHUF,20260602,020000,355.1,355.1,354.9,354.9
EURHUF,20260602,020100,354.8,355.0,354.8,354.8
EURHUF,20260602,020200,354.8,354.8,354.8,354.8
EURHUF,20260602,020300,354.7,354.7,354.7,354.7
EURHUF,20260602,020400,354.7,354.7,354.7,354.7
EURHUF,20260602,020500,354.7,354.7,354.7,354.7
EURHUF,20260602,020600,354.7,354.9,354.7,354.9
EURHUF,20260602,020700,355.2,355.4,355.2,355.4
EURHUF,20260602,020800,355.4,355.5,355.4,355.5
EURHUF,20260602,020900,355.4,355.4,355.4,355.4
EURHUF,20260602,021000,355.4,355.4,355.4,355.4
EURHUF,20260602,021100,355.5,355.5,355.4,355.5
EURHUF,20260602,021200,355.5,355.5,355.5,355.5
EURHUF,20260602,021300,355.4,355.4,355.4,355.4
EURHUF,20260602,021400,355.4,355.4,355.4,355.4
EURHUF,20260602,021500,355.4,355.4,355.4,355.4
EURHUF,20260602,021600,355.4,355.4,355.4,355.4
EURHUF,20260602,021700,355.4,355.4,355.4,355.4
EURHUF,20260602,021800,355.4,355.4,355.4,355.4
EURHUF,20260602,021900,355.4,355.4,355.4,355.4
EURHUF,20260602,022000,355.4,355.4,355.4,355.4
EURHUF,20260602,022100,355.4,355.4,355.4,355.4
EURHUF,20260602,022200,355.4,355.4,355.4,355.4
EURHUF,20260602,022300,355.4,355.4,355.4,355.4
EURHUF,20260602,022400,355.4,355.4,355.4,355.4
EURHUF,20260602,022500,355.4,355.4,355.4,355.4
EURHUF,20260602,022600,355.4,355.4,355.4,355.4
EURHUF,20260602,022700,355.4,355.4,355.4,355.4
EURHUF,20260602,022800,355.4,355.4,355.3,355.3
EURHUF,20260602,022900,355.3,355.3,355.3,355.3
EURHUF,20260602,023000,355.4,355.5,355.4,355.5
EURHUF,20260602,023100,355.5,355.5,355.5,355.5
EURHUF,20260602,023200,355.4,355.4,355.4,355.4
EURHUF,20260602,023300,355.4,355.4,355.4,355.4
EURHUF,20260602,023400,355.4,355.4,355.4,355.4
EURHUF,20260602,023500,355.4,355.4,355.4,355.4
EURHUF,20260602,023600,355.4,355.4,355.4,355.4
EURHUF,20260602,023700,355.4,355.4,355.4,355.4
EURHUF,20260602,023800,355.4,355.4,355.4,355.4
EURHUF,20260602,023900,355.4,355.4,355.4,355.4
EURHUF,20260602,024000,355.4,355.4,355.4,355.4
EURHUF,20260602,024100,355.4,355.4,355.4,355.4
EURHUF,20260602,024200,355.4,355.4,355.4,355.4
EURHUF,20260602,024300,355.4,355.5,355.4,355.5
EURHUF,20260602,024400,355.5,355.5,355.5,355.5
EURHUF,20260602,024500,355.5,355.5,355.5,355.5
EURHUF,20260602,024600,355.5,355.5,355.5,355.5
EURHUF,20260602,024700,355.5,355.5,355.5,355.5
EURHUF,20260602,024800,355.5,355.5,355.5,355.5
EURHUF,20260602,024900,355.5,355.5,355.5,355.5
EURHUF,20260602,025000,355.5,355.5,355.5,355.5
EURHUF,20260602,025100,355.5,355.5,355.5,355.5
EURHUF,20260602,025200,355.5,355.5,355.5,355.5
EURHUF,20260602,025300,355.5,355.5,355.5,355.5
EURHUF,20260602,025400,355.5,355.5,355.5,355.5
EURHUF,20260602,025500,355.5,355.6,355.5,355.6
EURHUF,20260602,025600,355.5,355.5,355.5,355.5
EURHUF,20260602,025700,355.6,355.6,355.6,355.6
EURHUF,20260602,025800,355.6,355.6,355.6,355.6
EURHUF,20260602,025900,355.6,355.6,355.6,355.6
EURHUF,20260602,030000,355.6,355.6,355.6,355.6
EURHUF,20260602,030100,355.6,355.6,355.6,355.6
EURHUF,20260602,030200,355.6,355.6,355.6,355.6
EURHUF,20260602,030300,355.6,355.6,355.6,355.6
EURHUF,20260602,030400,355.6,355.7,355.6,355.7
EURHUF,20260602,030500,355.6,355.6,355.6,355.6
EURHUF,20260602,030600,355.6,355.7,355.6,355.7
EURHUF,20260602,030700,355.7,355.7,355.7,355.7
EURHUF,20260602,030800,355.7,355.7,355.7,355.7
EURHUF,20260602,030900,355.7,355.7,355.7,355.7
EURHUF,20260602,031000,355.7,355.7,355.7,355.7
EURHUF,20260602,031100,355.7,355.7,355.7,355.7
EURHUF,20260602,031200,355.7,355.7,355.7,355.7
EURHUF,20260602,031300,355.7,355.7,355.7,355.7
EURHUF,20260602,031400,355.7,355.7,355.7,355.7
EURHUF,20260602,031500,355.8,355.8,355.6,355.6
EURHUF,20260602,031600,355.5,355.5,355.5,355.5
EURHUF,20260602,031700,355.5,355.5,355.5,355.5
EURHUF,20260602,031800,355.5,355.5,355.5,355.5
EURHUF,20260602,031900,355.5,355.5,355.5,355.5
EURHUF,20260602,032000,355.5,355.5,355.5,355.5
EURHUF,20260602,032100,355.5,355.5,355.5,355.5
EURHUF,20260602,032200,355.5,355.5,355.5,355.5
EURHUF,20260602,032300,355.5,355.5,355.5,355.5
EURHUF,20260602,032400,355.5,355.5,355.5,355.5
EURHUF,20260602,032500,355.5,355.5,355.5,355.5
EURHUF,20260602,032600,355.5,355.5,355.5,355.5
EURHUF,20260602,032700,355.5,355.5,355.5,355.5
EURHUF,20260602,032800,355.5,355.5,355.5,355.5
EURHUF,20260602,032900,355.5,355.5,355.5,355.5
EURHUF,20260602,033000,355.5,355.5,355.5,355.5
EURHUF,20260602,033100,355.5,355.6,355.5,355.5
EURHUF,20260602,033200,355.5,355.5,355.5,355.5
EURHUF,20260602,033300,355.6,355.6,355.6,355.6
EURHUF,20260602,033400,355.6,355.6,355.6,355.6
EURHUF,20260602,033500,355.6,355.6,355.6,355.6
EURHUF,20260602,033600,355.6,355.6,355.6,355.6
EURHUF,20260602,033700,355.6,355.6,355.6,355.6
EURHUF,20260602,033800,355.6,355.6,355.6,355.6
EURHUF,20260602,033900,355.6,355.6,355.6,355.6
EURHUF,20260602,034000,355.5,355.5,355.5,355.5
EURHUF,20260602,034100,355.5,355.5,355.5,355.5
EURHUF,20260602,034200,355.5,355.5,355.5,355.5
EURHUF,20260602,034300,355.5,355.5,355.5,355.5
EURHUF,20260602,034400,355.5,355.6,355.5,355.6
EURHUF,20260602,034500,355.5,355.6,355.5,355.6
EURHUF,20260602,034600,355.6,355.6,355.6,355.6
EURHUF,20260602,034700,355.6,355.6,355.6,355.6
EURHUF,20260602,034800,355.6,355.6,355.6,355.6
EURHUF,20260602,034900,355.6,355.7,355.6,355.7
EURHUF,20260602,035000,355.7,355.7,355.7,355.7
EURHUF,20260602,035100,355.7,355.7,355.7,355.7
EURHUF,20260602,035200,355.7,355.7,355.7,355.7
EURHUF,20260602,035300,355.7,355.7,355.7,355.7
EURHUF,20260602,035400,355.7,355.7,355.7,355.7
EURHUF,20260602,035500,355.8,355.8,355.8,355.8
EURHUF,20260602,035600,355.8,355.8,355.8,355.8
EURHUF,20260602,035700,355.8,355.8,355.8,355.8
EURHUF,20260602,035800,355.8,355.8,355.8,355.8
EURHUF,20260602,035900,355.8,355.8,355.8,355.8
EURHUF,20260602,040000,355.8,355.8,355.8,355.8
EURHUF,20260602,040100,355.7,355.8,355.7,355.7
EURHUF,20260602,040200,355.7,355.8,355.7,355.8
EURHUF,20260602,040300,355.8,355.8,355.8,355.8
EURHUF,20260602,040400,355.8,355.8,355.8,355.8
EURHUF,20260602,040500,355.7,355.7,355.7,355.7
EURHUF,20260602,040600,355.7,355.7,355.7,355.7
EURHUF,20260602,040700,355.7,355.8,355.7,355.8
EURHUF,20260602,040800,355.8,355.8,355.8,355.8
EURHUF,20260602,040900,355.8,355.8,355.8,355.8
EURHUF,20260602,041000,355.8,355.8,355.8,355.8
EURHUF,20260602,041100,355.8,355.8,355.8,355.8
EURHUF,20260602,041200,355.8,355.8,355.8,355.8
EURHUF,20260602,041300,355.8,355.8,355.8,355.8
EURHUF,20260602,041400,355.8,355.8,355.8,355.8
EURHUF,20260602,041500,355.8,355.8,355.8,355.8
EURHUF,20260602,041600,355.8,355.8,355.8,355.8
EURHUF,20260602,041700,355.8,355.8,355.8,355.8
EURHUF,20260602,041800,355.8,355.8,355.8,355.8
EURHUF,20260602,041900,355.8,355.8,355.8,355.8
EURHUF,20260602,042000,355.8,355.8,355.8,355.8
EURHUF,20260602,042100,355.8,355.8,355.8,355.8
EURHUF,20260602,042200,355.8,355.8,355.8,355.8
EURHUF,20260602,042300,355.8,355.8,355.8,355.8
EURHUF,20260602,042400,355.8,355.8,355.8,355.8
EURHUF,20260602,042500,355.8,355.8,355.8,355.8
EURHUF,20260602,042600,355.8,355.8,355.8,355.8
EURHUF,20260602,042700,355.8,355.8,355.8,355.8
EURHUF,20260602,042800,355.8,355.8,355.8,355.8
EURHUF,20260602,042900,355.8,355.9,355.8,355.9
EURHUF,20260602,043000,355.9,355.9,355.9,355.9
EURHUF,20260602,043100,355.8,355.8,355.8,355.8
EURHUF,20260602,043200,355.8,355.8,355.8,355.8
EURHUF,20260602,043300,355.8,355.8,355.8,355.8
EURHUF,20260602,043400,355.8,355.8,355.8,355.8
EURHUF,20260602,043500,355.8,355.8,355.8,355.8
EURHUF,20260602,043600,355.8,355.8,355.8,355.8
EURHUF,20260602,043700,355.8,355.8,355.8,355.8
EURHUF,20260602,043800,355.7,355.7,355.7,355.7
EURHUF,20260602,043900,355.7,355.7,355.7,355.7
EURHUF,20260602,044000,355.7,355.7,355.7,355.7
EURHUF,20260602,044100,355.7,355.7,355.7,355.7
EURHUF,20260602,044200,355.7,355.7,355.7,355.7
EURHUF,20260602,044300,355.7,355.7,355.7,355.7
EURHUF,20260602,044400,355.7,355.7,355.7,355.7
EURHUF,20260602,044500,355.7,355.7,355.6,355.6
EURHUF,20260602,044600,355.6,355.6,355.6,355.6
EURHUF,20260602,044700,355.7,355.7,355.7,355.7
EURHUF,20260602,044800,355.7,355.7,355.7,355.7
EURHUF,20260602,044900,355.7,355.7,355.7,355.7
EURHUF,20260602,045000,355.7,355.7,355.7,355.7
EURHUF,20260602,045100,355.7,355.7,355.7,355.7
EURHUF,20260602,045200,355.7,355.7,355.7,355.7
EURHUF,20260602,045300,355.7,355.7,355.7,355.7
EURHUF,20260602,045400,355.7,355.7,355.7,355.7
EURHUF,20260602,045500,355.7,355.7,355.7,355.7
EURHUF,20260602,045600,355.7,355.7,355.7,355.7
EURHUF,20260602,045700,355.7,355.7,355.7,355.7
EURHUF,20260602,045800,355.7,355.7,355.7,355.7
EURHUF,20260602,045900,355.7,355.7,355.7,355.7
EURHUF,20260602,050000,355.7,355.7,355.7,355.7
EURHUF,20260602,050100,355.7,355.7,355.7,355.7
EURHUF,20260602,050200,355.7,355.7,355.7,355.7
EURHUF,20260602,050300,355.7,355.7,355.7,355.7
EURHUF,20260602,050400,355.7,355.7,355.7,355.7
EURHUF,20260602,050500,355.7,355.7,355.7,355.7
EURHUF,20260602,050600,355.7,355.7,355.7,355.7
EURHUF,20260602,050700,355.7,355.7,355.7,355.7
EURHUF,20260602,050800,355.7,355.7,355.7,355.7
EURHUF,20260602,050900,355.7,355.7,355.7,355.7
EURHUF,20260602,051000,355.7,355.7,355.7,355.7
EURHUF,20260602,051100,355.7,355.7,355.7,355.7
EURHUF,20260602,051200,355.7,355.7,355.7,355.7
EURHUF,20260602,051300,355.7,355.7,355.7,355.7
EURHUF,20260602,051400,355.7,355.7,355.7,355.7
EURHUF,20260602,051500,355.7,355.7,355.7,355.7
EURHUF,20260602,051600,355.7,355.7,355.7,355.7
EURHUF,20260602,051700,355.7,355.7,355.7,355.7
EURHUF,20260602,051800,355.7,355.7,355.7,355.7
EURHUF,20260602,051900,355.7,355.7,355.7,355.7
EURHUF,20260602,052000,355.7,355.7,355.7,355.7
EURHUF,20260602,052100,355.7,355.7,355.7,355.7
EURHUF,20260602,052200,355.7,355.7,355.7,355.7
EURHUF,20260602,052300,355.7,355.7,355.7,355.7
EURHUF,20260602,052400,355.7,355.7,355.7,355.7
EURHUF,20260602,052500,355.7,355.7,355.7,355.7
EURHUF,20260602,052600,355.7,355.7,355.7,355.7
EURHUF,20260602,052700,355.7,355.7,355.7,355.7
EURHUF,20260602,052800,355.7,355.7,355.7,355.7
EURHUF,20260602,052900,355.7,355.7,355.7,355.7
EURHUF,20260602,053000,355.7,355.7,355.7,355.7
EURHUF,20260602,053100,355.7,355.7,355.7,355.7
EURHUF,20260602,053200,355.7,355.7,355.7,355.7
EURHUF,20260602,053300,355.7,355.7,355.7,355.7
EURHUF,20260602,053400,355.7,355.7,355.7,355.7
EURHUF,20260602,053500,355.7,355.7,355.7,355.7
EURHUF,20260602,053600,355.7,355.7,355.7,355.7
EURHUF,20260602,053700,355.7,355.7,355.7,355.7
EURHUF,20260602,053800,355.7,355.7,355.7,355.7
EURHUF,20260602,053900,355.7,355.7,355.7,355.7
EURHUF,20260602,054000,355.7,355.7,355.7,355.7
EURHUF,20260602,054100,355.7,355.7,355.7,355.7
EURHUF,20260602,054200,355.7,355.7,355.7,355.7
EURHUF,20260602,054300,355.7,355.7,355.7,355.7
EURHUF,20260602,054400,355.7,355.7,355.6,355.6
EURHUF,20260602,054500,355.6,355.6,355.6,355.6
EURHUF,20260602,054600,355.6,355.6,355.6,355.6
EURHUF,20260602,054700,355.6,355.6,355.6,355.6
EURHUF,20260602,054800,355.6,355.6,355.6,355.6
EURHUF,20260602,054900,355.6,355.6,355.6,355.6
EURHUF,20260602,055000,355.6,355.6,355.6,355.6
EURHUF,20260602,055100,355.6,355.6,355.6,355.6
EURHUF,20260602,055200,355.6,355.6,355.6,355.6
EURHUF,20260602,055300,355.6,355.6,355.6,355.6
EURHUF,20260602,055400,355.6,355.6,355.6,355.6
EURHUF,20260602,055500,355.6,355.6,355.6,355.6
EURHUF,20260602,055600,355.6,355.6,355.6,355.6
EURHUF,20260602,055700,355.6,355.6,355.6,355.6
EURHUF,20260602,055800,355.6,355.6,355.6,355.6
EURHUF,20260602,055900,355.6,355.6,355.6,355.6
EURHUF,20260602,060000,355.6,355.6,355.6,355.6
EURHUF,20260602,060100,355.6,355.6,355.6,355.6
EURHUF,20260602,060200,355.6,355.6,355.6,355.6
EURHUF,20260602,060300,355.6,355.6,355.6,355.6
EURHUF,20260602,060400,355.6,355.6,355.6,355.6
EURHUF,20260602,060500,355.6,355.6,355.6,355.6
EURHUF,20260602,060600,355.6,355.6,355.6,355.6
EURHUF,20260602,060700,355.6,355.6,355.6,355.6
EURHUF,20260602,060800,355.6,355.6,355.6,355.6
EURHUF,20260602,060900,355.6,355.6,355.6,355.6
EURHUF,20260602,061000,355.6,355.6,355.6,355.6
EURHUF,20260602,061100,355.6,355.6,355.6,355.6
EURHUF,20260602,061200,355.6,355.6,355.6,355.6
EURHUF,20260602,061300,355.6,355.6,355.6,355.6
EURHUF,20260602,061400,355.6,355.6,355.6,355.6
EURHUF,20260602,061500,355.6,355.6,355.6,355.6
EURHUF,20260602,061600,355.6,355.6,355.6,355.6
EURHUF,20260602,061700,355.6,355.6,355.6,355.6
EURHUF,20260602,061800,355.6,355.6,355.6,355.6
EURHUF,20260602,061900,355.6,355.6,355.6,355.6
EURHUF,20260602,062000,355.6,355.6,355.6,355.6
EURHUF,20260602,062100,355.6,355.6,355.6,355.6
EURHUF,20260602,062200,355.6,355.6,355.6,355.6
EURHUF,20260602,062300,355.6,355.6,355.6,355.6
EURHUF,20260602,062400,355.6,355.6,355.6,355.6
EURHUF,20260602,062500,355.6,355.6,355.6,355.6
EURHUF,20260602,062600,355.6,355.6,355.6,355.6
EURHUF,20260602,062700,355.6,355.6,355.6,355.6
EURHUF,20260602,062800,355.6,355.6,355.6,355.6
EURHUF,20260602,062900,355.6,355.6,355.6,355.6
EURHUF,20260602,063000,355.6,355.6,355.6,355.6
EURHUF,20260602,063100,355.6,355.6,355.6,355.6
EURHUF,20260602,063200,355.6,355.6,355.6,355.6
EURHUF,20260602,063300,355.6,355.6,355.6,355.6
EURHUF,20260602,063400,355.6,355.6,355.6,355.6
EURHUF,20260602,063500,355.6,355.6,355.6,355.6
EURHUF,20260602,063600,355.6,355.6,355.6,355.6
EURHUF,20260602,063700,355.6,355.6,355.6,355.6
EURHUF,20260602,063800,355.6,355.6,355.6,355.6
EURHUF,20260602,063900,355.6,355.6,355.6,355.6
EURHUF,20260602,064000,355.6,355.6,355.6,355.6
EURHUF,20260602,064100,355.6,355.6,355.6,355.6
EURHUF,20260602,064200,355.6,355.6,355.6,355.6
EURHUF,20260602,064300,355.6,355.6,355.6,355.6
EURHUF,20260602,064400,355.6,355.6,355.6,355.6
EURHUF,20260602,064500,355.6,355.6,355.6,355.6
EURHUF,20260602,064600,355.6,355.6,355.6,355.6
EURHUF,20260602,064700,355.6,355.6,355.6,355.6
EURHUF,20260602,064800,355.6,355.6,355.6,355.6
EURHUF,20260602,064900,355.6,355.6,355.6,355.6
EURHUF,20260602,065000,355.6,355.6,355.6,355.6
EURHUF,20260602,065100,355.6,355.6,355.6,355.6
EURHUF,20260602,065200,355.6,355.6,355.6,355.6
EURHUF,20260602,065300,355.6,355.6,355.6,355.6
EURHUF,20260602,065400,355.6,355.6,355.6,355.6
EURHUF,20260602,065500,355.6,355.6,355.6,355.6
EURHUF,20260602,065600,355.6,355.6,355.6,355.6
EURHUF,20260602,065700,355.6,355.6,355.6,355.6
EURHUF,20260602,065800,355.6,355.6,355.6,355.6
EURHUF,20260602,065900,355.6,355.6,355.6,355.6
EURHUF,20260602,070000,355.6,355.6,355.6,355.6
EURHUF,20260602,070100,355.6,355.6,355.6,355.6
EURHUF,20260602,070200,355.6,355.6,355.6,355.6
EURHUF,20260602,070300,355.6,355.6,355.6,355.6
EURHUF,20260602,070400,355.6,355.6,355.6,355.6
EURHUF,20260602,070500,355.6,355.6,355.6,355.6
EURHUF,20260602,070600,355.6,355.6,355.6,355.6
EURHUF,20260602,070700,355.6,355.6,355.6,355.6
EURHUF,20260602,070800,355.6,355.6,355.6,355.6
EURHUF,20260602,070900,355.6,355.6,355.6,355.6
EURHUF,20260602,071000,355.6,355.6,355.6,355.6
EURHUF,20260602,071100,355.6,355.6,355.6,355.6
EURHUF,20260602,071200,355.6,355.6,355.6,355.6
EURHUF,20260602,071300,355.6,355.6,355.6,355.6
EURHUF,20260602,071400,355.6,355.6,355.6,355.6
EURHUF,20260602,071500,355.6,355.6,355.6,355.6
EURHUF,20260602,071600,355.6,355.6,355.6,355.6
EURHUF,20260602,071700,355.6,355.6,355.6,355.6
EURHUF,20260602,071800,355.6,355.6,355.6,355.6
EURHUF,20260602,071900,355.6,355.6,355.6,355.6
EURHUF,20260602,072000,355.7,355.7,355.4,355.4
EURHUF,20260602,072100,355.4,355.4,355.4,355.4
EURHUF,20260602,072200,355.4,355.4,355.4,355.4
EURHUF,20260602,072300,355.4,355.4,355.4,355.4
EURHUF,20260602,072400,355.4,355.4,355.4,355.4
EURHUF,20260602,072500,355.4,355.4,355.4,355.4
EURHUF,20260602,072600,355.2,355.2,355.1,355.1
EURHUF,20260602,072700,355.1,355.1,355.1,355.1
EURHUF,20260602,072800,355.1,355.1,355.1,355.1
EURHUF,20260602,072900,355.1,355.1,355.1,355.1
EURHUF,20260602,073000,355.1,355.1,355.1,355.1
EURHUF,20260602,073100,355.1,355.1,355.1,355.1
EURHUF,20260602,073200,355.1,355.1,355.1,355.1
EURHUF,20260602,073300,355.1,355.1,355.1,355.1
EURHUF,20260602,073400,355.1,355.1,355.1,355.1
EURHUF,20260602,073500,355.1,355.1,355.1,355.1
EURHUF,20260602,073600,355.1,355.1,355.1,355.1
EURHUF,20260602,073700,355.1,355.1,355.1,355.1
EURHUF,20260602,073800,355.1,355.1,355.1,355.1
EURHUF,20260602,073900,355.1,355.1,355.1,355.1
EURHUF,20260602,074000,355.1,355.1,355.1,355.1
EURHUF,20260602,074100,355.1,355.1,355.1,355.1
EURHUF,20260602,074200,355.1,355.1,355.1,355.1
EURHUF,20260602,074300,355.1,355.1,355.1,355.1
EURHUF,20260602,074400,355.1,355.1,355.1,355.1
EURHUF,20260602,074500,355.1,355.1,355.1,355.1
EURHUF,20260602,074600,355.1,355.1,355.1,355.1
EURHUF,20260602,074700,355.1,355.1,355.1,355.1
EURHUF,20260602,074800,355.1,355.1,355.1,355.1
EURHUF,20260602,074900,355.1,355.1,355.1,355.1
EURHUF,20260602,075000,355.1,355.1,355.1,355.1
EURHUF,20260602,075100,355.1,355.1,355.1,355.1
EURHUF,20260602,075200,355.1,355.1,355.1,355.1
EURHUF,20260602,075300,355.1,355.1,355.1,355.1
EURHUF,20260602,075400,355.1,355.1,355.1,355.1
EURHUF,20260602,075500,355.1,355.1,355.1,355.1
EURHUF,20260602,075600,355.1,355.1,355.1,355.1
EURHUF,20260602,075700,355.1,355.1,355.1,355.1
EURHUF,20260602,075800,355.1,355.1,355.1,355.1
EURHUF,20260602,075900,354.9,354.9,354.9,354.9
EURHUF,20260602,080000,355.0,355.0,355.0,355.0
EURHUF,20260602,080100,355.0,355.1,355.0,355.1
EURHUF,20260602,080200,355.1,355.1,355.1,355.1
EURHUF,20260602,080300,355.2,355.2,355.2,355.2
EURHUF,20260602,080400,355.2,355.2,355.2,355.2
EURHUF,20260602,080500,355.2,355.2,355.2,355.2
EURHUF,20260602,080600,355.2,355.2,355.1,355.1
EURHUF,20260602,080700,355.1,355.1,355.1,355.1
EURHUF,20260602,080800,355.1,355.1,355.0,355.0
EURHUF,20260602,080900,355.0,355.0,355.0,355.0
EURHUF,20260602,081000,355.0,355.0,355.0,355.0
EURHUF,20260602,081100,355.1,355.1,355.1,355.1
EURHUF,20260602,081200,355.0,355.0,354.9,354.9
EURHUF,20260602,081300,354.9,354.9,354.9,354.9
EURHUF,20260602,081400,354.9,354.9,354.9,354.9
EURHUF,20260602,081500,354.9,354.9,354.8,354.8
EURHUF,20260602,081600,354.9,354.9,354.9,354.9
EURHUF,20260602,081700,355.0,355.0,354.9,354.9
EURHUF,20260602,081800,354.9,354.9,354.9,354.9
EURHUF,20260602,081900,355.0,355.0,355.0,355.0
EURHUF,20260602,082000,355.0,355.0,355.0,355.0
EURHUF,20260602,082100,355.0,355.0,355.0,355.0
EURHUF,20260602,082200,355.1,355.1,355.1,355.1
EURHUF,20260602,082300,355.1,355.1,355.1,355.1
EURHUF,20260602,082400,355.1,355.1,355.0,355.0
EURHUF,20260602,082500,355.0,355.0,355.0,355.0
EURHUF,20260602,082600,355.0,355.0,355.0,355.0
EURHUF,20260602,082700,355.0,355.0,355.0,355.0
EURHUF,20260602,082800,355.0,355.0,355.0,355.0
EURHUF,20260602,082900,355.0,355.0,355.0,355.0
EURHUF,20260602,083000,355.0,355.0,355.0,355.0
EURHUF,20260602,083100,355.0,355.0,355.0,355.0
EURHUF,20260602,083200,355.0,355.0,355.0,355.0
EURHUF,20260602,083300,355.0,355.0,355.0,355.0
EURHUF,20260602,083400,354.9,354.9,354.9,354.9
EURHUF,20260602,083500,354.9,354.9,354.9,354.9
EURHUF,20260602,083600,354.9,354.9,354.9,354.9
EURHUF,20260602,083700,354.8,354.8,354.8,354.8
EURHUF,20260602,083800,354.8,354.8,354.8,354.8
EURHUF,20260602,083900,354.8,354.8,354.8,354.8
EURHUF,20260602,084000,354.8,354.8,354.8,354.8
EURHUF,20260602,084100,354.9,354.9,354.9,354.9
EURHUF,20260602,084200,354.9,354.9,354.9,354.9
EURHUF,20260602,084300,354.9,355.0,354.9,355.0
EURHUF,20260602,084400,355.0,355.0,355.0,355.0
EURHUF,20260602,084500,355.0,355.0,354.9,354.9
EURHUF,20260602,084600,355.0,355.0,355.0,355.0
EURHUF,20260602,084700,355.0,355.0,355.0,355.0
EURHUF,20260602,084800,355.0,355.0,355.0,355.0
EURHUF,20260602,084900,355.0,355.0,355.0,355.0
EURHUF,20260602,085000,355.0,355.0,355.0,355.0
EURHUF,20260602,085100,355.0,355.0,355.0,355.0
EURHUF,20260602,085200,355.0,355.0,355.0,355.0
EURHUF,20260602,085300,355.0,355.0,355.0,355.0
EURHUF,20260602,085400,355.0,355.0,355.0,355.0
EURHUF,20260602,085500,355.0,355.0,355.0,355.0
EURHUF,20260602,085600,355.0,355.0,354.9,354.9
EURHUF,20260602,085700,354.9,354.9,354.9,354.9
EURHUF,20260602,085800,354.9,354.9,354.9,354.9
EURHUF,20260602,085900,354.9,354.9,354.9,354.9
EURHUF,20260602,090000,354.9,354.9,354.9,354.9
EURHUF,20260602,090100,355.0,355.0,354.9,354.9
EURHUF,20260602,090200,354.8,354.8,354.8,354.8
EURHUF,20260602,090300,354.8,354.8,354.8,354.8
EURHUF,20260602,090400,354.8,354.9,354.8,354.9
EURHUF,20260602,090500,354.9,354.9,354.8,354.9
EURHUF,20260602,090600,354.8,354.8,354.8,354.8
EURHUF,20260602,090700,354.8,354.9,354.8,354.9
EURHUF,20260602,090800,354.9,354.9,354.9,354.9
EURHUF,20260602,090900,354.9,354.9,354.9,354.9
EURHUF,20260602,091000,354.8,354.8,354.8,354.8
EURHUF,20260602,091100,354.8,354.8,354.8,354.8
EURHUF,20260602,091200,354.8,354.8,354.8,354.8
EURHUF,20260602,091300,354.8,354.9,354.8,354.9
EURHUF,20260602,091400,354.9,354.9,354.9,354.9
EURHUF,20260602,091500,354.9,354.9,354.9,354.9
EURHUF,20260602,091600,354.7,354.7,354.7,354.7
EURHUF,20260602,091700,354.6,354.6,354.6,354.6
EURHUF,20260602,091800,354.6,354.6,354.6,354.6
EURHUF,20260602,091900,354.6,354.7,354.6,354.7
EURHUF,20260602,092000,354.7,354.7,354.7,354.7
EURHUF,20260602,092100,354.7,354.7,354.6,354.6
EURHUF,20260602,092200,354.6,354.6,354.6,354.6
EURHUF,20260602,092300,354.6,354.6,354.6,354.6
EURHUF,20260602,092400,354.6,354.6,354.6,354.6
EURHUF,20260602,092500,354.6,354.6,354.6,354.6
EURHUF,20260602,092600,354.8,354.8,354.7,354.7
EURHUF,20260602,092700,354.8,354.8,354.8,354.8
EURHUF,20260602,092800,354.8,354.8,354.8,354.8
EURHUF,20260602,092900,354.8,354.8,354.8,354.8
EURHUF,20260602,093000,354.8,354.8,354.8,354.8
EURHUF,20260602,093100,354.8,354.8,354.8,354.8
EURHUF,20260602,093200,354.8,354.9,354.8,354.8
EURHUF,20260602,093300,354.8,354.8,354.8,354.8
EURHUF,20260602,093400,354.8,354.8,354.8,354.8
EURHUF,20260602,093500,354.8,354.8,354.8,354.8
EURHUF,20260602,093600,354.8,354.8,354.8,354.8
EURHUF,20260602,093700,354.8,354.8,354.8,354.8
EURHUF,20260602,093800,354.7,354.7,354.7,354.7
EURHUF,20260602,093900,354.7,354.7,354.7,354.7
EURHUF,20260602,094000,354.7,354.7,354.7,354.7
EURHUF,20260602,094100,354.7,354.7,354.7,354.7
EURHUF,20260602,094200,354.7,354.7,354.7,354.7
EURHUF,20260602,094300,354.7,354.7,354.7,354.7
EURHUF,20260602,094400,354.7,354.7,354.7,354.7
EURHUF,20260602,094500,354.7,354.7,354.7,354.7
EURHUF,20260602,094600,354.7,354.7,354.7,354.7
EURHUF,20260602,094700,354.7,354.7,354.7,354.7
EURHUF,20260602,094800,354.7,354.7,354.7,354.7
EURHUF,20260602,094900,354.7,354.7,354.6,354.6
EURHUF,20260602,095000,354.6,354.6,354.6,354.6
EURHUF,20260602,095100,354.7,354.7,354.6,354.6
EURHUF,20260602,095200,354.6,354.6,354.6,354.6
EURHUF,20260602,095300,354.6,354.6,354.6,354.6
EURHUF,20260602,095400,354.7,354.7,354.7,354.7
EURHUF,20260602,095500,354.8,354.8,354.7,354.7
EURHUF,20260602,095600,354.7,354.7,354.6,354.6
EURHUF,20260602,095700,354.6,354.6,354.6,354.6
EURHUF,20260602,095800,354.6,354.6,354.6,354.6
EURHUF,20260602,095900,354.6,354.6,354.6,354.6
EURHUF,20260602,100000,354.5,354.5,354.5,354.5
EURHUF,20260602,100100,354.5,354.5,354.5,354.5
EURHUF,20260602,100200,354.5,354.5,354.4,354.4
EURHUF,20260602,100300,354.4,354.4,354.4,354.4
EURHUF,20260602,100400,354.4,354.4,354.4,354.4
EURHUF,20260602,100500,354.5,354.5,354.4,354.5
EURHUF,20260602,100600,354.5,354.5,354.5,354.5
EURHUF,20260602,100700,354.5,354.5,354.5,354.5
EURHUF,20260602,100800,354.5,354.5,354.5,354.5
EURHUF,20260602,100900,354.5,354.5,354.5,354.5
EURHUF,20260602,101000,354.5,354.5,354.5,354.5
EURHUF,20260602,101100,354.5,354.5,354.5,354.5
EURHUF,20260602,101200,354.5,354.5,354.5,354.5
EURHUF,20260602,101300,354.5,354.5,354.5,354.5
EURHUF,20260602,101400,354.5,354.5,354.4,354.4
EURHUF,20260602,101500,354.4,354.4,354.4,354.4
EURHUF,20260602,101600,354.5,354.5,354.5,354.5
EURHUF,20260602,101700,354.6,354.6,354.6,354.6
EURHUF,20260602,101800,354.6,354.6,354.6,354.6
EURHUF,20260602,101900,354.6,354.6,354.6,354.6
EURHUF,20260602,102000,354.6,354.6,354.6,354.6
EURHUF,20260602,102100,354.6,354.6,354.6,354.6
EURHUF,20260602,102200,354.6,354.6,354.6,354.6
EURHUF,20260602,102300,354.6,354.6,354.6,354.6
EURHUF,20260602,102400,354.5,354.8,354.5,354.8
EURHUF,20260602,102500,354.8,354.8,354.8,354.8
EURHUF,20260602,102600,354.8,354.8,354.8,354.8
EURHUF,20260602,102700,354.8,354.8,354.8,354.8
EURHUF,20260602,102800,354.8,354.8,354.8,354.8
EURHUF,20260602,102900,354.8,354.8,354.8,354.8
EURHUF,20260602,103000,354.8,354.8,354.8,354.8
EURHUF,20260602,103100,354.9,354.9,354.8,354.8
EURHUF,20260602,103200,354.8,354.8,354.8,354.8
EURHUF,20260602,103300,354.8,354.8,354.8,354.8
EURHUF,20260602,103400,354.7,354.8,354.7,354.8
EURHUF,20260602,103500,354.8,354.8,354.8,354.8
EURHUF,20260602,103600,354.8,354.8,354.8,354.8
EURHUF,20260602,103700,354.7,354.7,354.7,354.7
EURHUF,20260602,103800,354.8,354.8,354.8,354.8
EURHUF,20260602,103900,354.8,354.8,354.8,354.8
EURHUF,20260602,104000,354.8,354.8,354.8,354.8
EURHUF,20260602,104100,354.8,354.8,354.8,354.8
EURHUF,20260602,104200,354.8,354.9,354.8,354.8
EURHUF,20260602,104300,354.9,354.9,354.9,354.9
EURHUF,20260602,104400,354.9,354.9,354.9,354.9
EURHUF,20260602,104500,354.9,354.9,354.9,354.9
EURHUF,20260602,104600,354.9,354.9,354.9,354.9
EURHUF,20260602,104700,354.9,354.9,354.9,354.9
EURHUF,20260602,104800,354.8,354.8,354.8,354.8
EURHUF,20260602,104900,354.8,354.8,354.8,354.8
EURHUF,20260602,105000,354.8,354.8,354.8,354.8
EURHUF,20260602,105100,354.8,354.8,354.8,354.8
EURHUF,20260602,105200,354.8,354.8,354.8,354.8
EURHUF,20260602,105300,354.8,354.8,354.8,354.8
EURHUF,20260602,105400,354.8,354.8,354.8,354.8
EURHUF,20260602,105500,354.8,354.8,354.7,354.7
EURHUF,20260602,105600,354.7,354.7,354.7,354.7
EURHUF,20260602,105700,354.7,354.7,354.7,354.7
EURHUF,20260602,105800,354.7,354.7,354.7,354.7
EURHUF,20260602,105900,354.7,354.7,354.7,354.7
EURHUF,20260602,110000,354.7,354.7,354.7,354.7
EURHUF,20260602,110100,354.8,354.8,354.8,354.8
EURHUF,20260602,110200,354.8,354.8,354.8,354.8
EURHUF,20260602,110300,354.8,354.8,354.8,354.8
EURHUF,20260602,110400,354.8,354.8,354.8,354.8
EURHUF,20260602,110500,354.8,354.9,354.8,354.9
EURHUF,20260602,110600,354.8,354.8,354.8,354.8
EURHUF,20260602,110700,354.8,354.8,354.8,354.8
EURHUF,20260602,110800,354.8,354.8,354.8,354.8
EURHUF,20260602,110900,354.8,354.8,354.8,354.8
EURHUF,20260602,111000,354.8,354.8,354.8,354.8
EURHUF,20260602,111100,354.8,354.8,354.8,354.8
EURHUF,20260602,111200,354.8,354.8,354.8,354.8
EURHUF,20260602,111300,354.8,354.9,354.8,354.9
EURHUF,20260602,111400,354.8,354.8,354.8,354.8
EURHUF,20260602,111500,354.8,354.8,354.8,354.8
EURHUF,20260602,111600,354.8,354.8,354.8,354.8
EURHUF,20260602,111700,354.8,354.8,354.8,354.8
EURHUF,20260602,111800,354.8,354.8,354.8,354.8
EURHUF,20260602,111900,354.8,354.8,354.8,354.8
EURHUF,20260602,112000,354.8,354.8,354.8,354.8
EURHUF,20260602,112100,354.8,354.8,354.8,354.8
EURHUF,20260602,112200,354.8,354.8,354.8,354.8
EURHUF,20260602,112300,354.8,354.8,354.8,354.8
EURHUF,20260602,112400,354.8,354.8,354.8,354.8
EURHUF,20260602,112500,354.8,354.8,354.8,354.8
EURHUF,20260602,112600,354.8,354.8,354.8,354.8
EURHUF,20260602,112700,354.8,354.8,354.8,354.8
EURHUF,20260602,112800,354.8,354.8,354.8,354.8
EURHUF,20260602,112900,354.8,354.9,354.8,354.9
EURHUF,20260602,113000,354.8,354.8,354.8,354.8
EURHUF,20260602,113100,354.8,354.8,354.8,354.8
EURHUF,20260602,113200,354.8,354.8,354.8,354.8
EURHUF,20260602,113300,354.8,354.8,354.8,354.8
EURHUF,20260602,113400,354.8,354.8,354.8,354.8
EURHUF,20260602,113500,354.8,354.8,354.8,354.8
EURHUF,20260602,113600,354.8,354.8,354.8,354.8
EURHUF,20260602,113700,354.8,354.8,354.8,354.8
EURHUF,20260602,113800,354.9,354.9,354.9,354.9
EURHUF,20260602,113900,354.9,354.9,354.9,354.9
EURHUF,20260602,114000,354.9,354.9,354.9,354.9
EURHUF,20260602,114100,354.8,354.9,354.8,354.9
EURHUF,20260602,114200,354.9,354.9,354.9,354.9
EURHUF,20260602,114300,354.9,354.9,354.9,354.9
EURHUF,20260602,114400,354.9,354.9,354.9,354.9
EURHUF,20260602,114500,354.9,354.9,354.9,354.9
EURHUF,20260602,114600,354.9,354.9,354.9,354.9
EURHUF,20260602,114700,354.9,354.9,354.8,354.8
EURHUF,20260602,114800,354.8,354.8,354.8,354.8
EURHUF,20260602,114900,354.8,354.8,354.8,354.8
EURHUF,20260602,115000,354.8,354.8,354.8,354.8
EURHUF,20260602,115100,354.8,354.8,354.8,354.8
EURHUF,20260602,115200,354.8,354.8,354.8,354.8
EURHUF,20260602,115300,354.8,354.8,354.8,354.8
EURHUF,20260602,115400,354.7,354.8,354.7,354.8
EURHUF,20260602,115500,354.7,354.7,354.7,354.7
EURHUF,20260602,115600,354.7,354.7,354.7,354.7
EURHUF,20260602,115700,354.7,354.7,354.7,354.7
EURHUF,20260602,115800,354.7,354.7,354.7,354.7
EURHUF,20260602,115900,354.7,354.7,354.7,354.7
EURHUF,20260602,120000,354.7,354.8,354.7,354.8
EURHUF,20260602,120100,354.7,354.7,354.7,354.7
EURHUF,20260602,120200,354.7,354.7,354.7,354.7
EURHUF,20260602,120300,354.7,354.7,354.7,354.7
EURHUF,20260602,120400,354.7,354.7,354.7,354.7
EURHUF,20260602,120500,354.7,354.7,354.7,354.7
EURHUF,20260602,120600,354.8,354.8,354.7,354.7
EURHUF,20260602,120700,354.7,354.7,354.7,354.7
EURHUF,20260602,120800,354.7,354.7,354.7,354.7
EURHUF,20260602,120900,354.7,354.7,354.7,354.7
EURHUF,20260602,121000,354.7,354.7,354.7,354.7
EURHUF,20260602,121100,354.7,354.7,354.7,354.7
EURHUF,20260602,121200,354.6,354.6,354.6,354.6
EURHUF,20260602,121300,354.6,354.6,354.6,354.6
EURHUF,20260602,121400,354.6,354.6,354.6,354.6
EURHUF,20260602,121500,354.6,354.6,354.6,354.6
EURHUF,20260602,121600,354.6,354.6,354.6,354.6
EURHUF,20260602,121700,354.6,354.6,354.5,354.5
EURHUF,20260602,121800,354.6,354.6,354.6,354.6
EURHUF,20260602,121900,354.6,354.6,354.6,354.6
EURHUF,20260602,122000,354.6,354.6,354.6,354.6
EURHUF,20260602,122100,354.6,354.6,354.6,354.6
EURHUF,20260602,122200,354.6,354.8,354.6,354.8
EURHUF,20260602,122300,354.8,354.8,354.8,354.8
EURHUF,20260602,122400,354.8,354.8,354.8,354.8
EURHUF,20260602,122500,354.8,354.8,354.8,354.8
EURHUF,20260602,122600,354.8,354.8,354.8,354.8
EURHUF,20260602,122700,354.8,354.8,354.8,354.8
EURHUF,20260602,122800,354.8,354.8,354.8,354.8
EURHUF,20260602,122900,354.8,354.8,354.8,354.8
EURHUF,20260602,123000,354.8,354.8,354.8,354.8
EURHUF,20260602,123100,354.8,354.8,354.8,354.8
EURHUF,20260602,123200,354.8,354.8,354.8,354.8
EURHUF,20260602,123300,354.8,354.8,354.8,354.8
EURHUF,20260602,123400,354.8,354.8,354.8,354.8
EURHUF,20260602,123500,354.8,354.8,354.8,354.8
EURHUF,20260602,123600,354.8,354.8,354.8,354.8
EURHUF,20260602,123700,354.7,354.7,354.7,354.7
EURHUF,20260602,123800,354.7,354.7,354.7,354.7
EURHUF,20260602,123900,354.8,354.8,354.8,354.8
EURHUF,20260602,124000,354.8,354.8,354.8,354.8
EURHUF,20260602,124100,354.8,354.8,354.8,354.8
EURHUF,20260602,124200,354.8,354.8,354.8,354.8
EURHUF,20260602,124300,354.8,354.8,354.8,354.8
EURHUF,20260602,124400,354.8,354.8,354.8,354.8
EURHUF,20260602,124500,354.8,354.8,354.8,354.8
EURHUF,20260602,124600,354.8,354.8,354.8,354.8
EURHUF,20260602,124700,354.8,354.8,354.8,354.8
EURHUF,20260602,124800,354.8,354.8,354.8,354.8
EURHUF,20260602,124900,354.7,354.7,354.7,354.7
EURHUF,20260602,125000,354.7,354.7,354.7,354.7
EURHUF,20260602,125100,354.7,354.7,354.7,354.7
EURHUF,20260602,125200,354.7,354.7,354.7,354.7
EURHUF,20260602,125300,354.7,354.7,354.7,354.7
EURHUF,20260602,125400,354.7,354.7,354.7,354.7
EURHUF,20260602,125500,354.7,354.7,354.7,354.7
EURHUF,20260602,125600,354.6,354.6,354.6,354.6
EURHUF,20260602,125700,354.6,354.6,354.6,354.6
EURHUF,20260602,125800,354.6,354.6,354.6,354.6
EURHUF,20260602,125900,354.6,354.6,354.6,354.6
EURHUF,20260602,130000,354.6,354.6,354.6,354.6
EURHUF,20260602,130100,354.6,354.6,354.5,354.5
EURHUF,20260602,130200,354.5,354.5,354.5,354.5
EURHUF,20260602,130300,354.5,354.5,354.5,354.5
EURHUF,20260602,130400,354.5,354.5,354.5,354.5
EURHUF,20260602,130500,354.5,354.5,354.5,354.5
EURHUF,20260602,130600,354.5,354.5,354.5,354.5
EURHUF,20260602,130700,354.5,354.5,354.5,354.5
EURHUF,20260602,130800,354.6,354.6,354.6,354.6
EURHUF,20260602,130900,354.6,354.6,354.6,354.6
EURHUF,20260602,131000,354.6,354.6,354.6,354.6
EURHUF,20260602,131100,354.6,354.6,354.6,354.6
EURHUF,20260602,131200,354.6,354.6,354.6,354.6
EURHUF,20260602,131300,354.6,354.6,354.6,354.6
EURHUF,20260602,131400,354.6,354.6,354.6,354.6
EURHUF,20260602,131500,354.6,354.6,354.6,354.6
EURHUF,20260602,131600,354.6,354.6,354.6,354.6
EURHUF,20260602,131700,354.6,354.8,354.6,354.8
EURHUF,20260602,131800,354.8,354.8,354.8,354.8
EURHUF,20260602,131900,354.7,354.8,354.7,354.8
EURHUF,20260602,132000,354.7,354.8,354.7,354.8
EURHUF,20260602,132100,354.8,354.8,354.8,354.8
EURHUF,20260602,132200,354.8,354.8,354.8,354.8
EURHUF,20260602,132300,354.8,354.8,354.8,354.8
EURHUF,20260602,132400,354.8,354.8,354.8,354.8
EURHUF,20260602,132500,354.8,354.8,354.8,354.8
EURHUF,20260602,132600,354.8,354.8,354.8,354.8
EURHUF,20260602,132700,354.8,354.8,354.8,354.8
EURHUF,20260602,132800,354.8,354.8,354.8,354.8
EURHUF,20260602,132900,354.8,354.8,354.8,354.8
EURHUF,20260602,133000,354.8,354.8,354.8,354.8
EURHUF,20260602,133100,354.8,354.8,354.8,354.8
EURHUF,20260602,133200,354.7,354.7,354.7,354.7
EURHUF,20260602,133300,354.7,354.7,354.7,354.7
EURHUF,20260602,133400,354.7,354.7,354.7,354.7
EURHUF,20260602,133500,354.7,354.7,354.7,354.7
EURHUF,20260602,133600,354.7,354.7,354.7,354.7
EURHUF,20260602,133700,354.7,354.8,354.7,354.8
EURHUF,20260602,133800,354.8,354.8,354.8,354.8
EURHUF,20260602,133900,354.8,354.8,354.8,354.8
EURHUF,20260602,134000,354.8,354.8,354.8,354.8
EURHUF,20260602,134100,354.8,354.8,354.8,354.8
EURHUF,20260602,134200,354.8,354.8,354.8,354.8
EURHUF,20260602,134300,354.8,354.8,354.8,354.8
EURHUF,20260602,134400,354.8,354.8,354.8,354.8
EURHUF,20260602,134500,354.8,354.8,354.8,354.8
EURHUF,20260602,134600,354.8,354.8,354.8,354.8
EURHUF,20260602,134700,354.8,354.8,354.8,354.8
EURHUF,20260602,134800,354.8,354.8,354.8,354.8
EURHUF,20260602,134900,354.8,354.8,354.8,354.8
EURHUF,20260602,135000,354.8,354.8,354.8,354.8
EURHUF,20260602,135100,354.8,354.8,354.8,354.8
EURHUF,20260602,135200,354.8,354.8,354.8,354.8
EURHUF,20260602,135300,354.8,354.8,354.8,354.8
EURHUF,20260602,135400,354.7,354.7,354.7,354.7
EURHUF,20260602,135500,354.7,354.7,354.6,354.6
EURHUF,20260602,135600,354.7,354.7,354.7,354.7
EURHUF,20260602,135700,354.7,354.7,354.7,354.7
EURHUF,20260602,135800,354.7,354.7,354.7,354.7
EURHUF,20260602,135900,354.7,354.7,354.6,354.6
EURHUF,20260602,140000,354.6,354.6,354.5,354.5
EURHUF,20260602,140100,354.4,354.5,354.4,354.5
EURHUF,20260602,140200,354.5,354.5,354.5,354.5
EURHUF,20260602,140300,354.5,354.5,354.5,354.5
EURHUF,20260602,140400,354.5,354.5,354.5,354.5
EURHUF,20260602,140500,354.4,354.4,354.4,354.4
EURHUF,20260602,140600,354.4,354.4,354.4,354.4
EURHUF,20260602,140700,354.4,354.4,354.3,354.3
EURHUF,20260602,140800,354.3,354.3,354.3,354.3
EURHUF,20260602,140900,354.3,354.3,354.3,354.3
EURHUF,20260602,141000,354.4,354.4,354.4,354.4
EURHUF,20260602,141100,354.3,354.3,354.3,354.3
EURHUF,20260602,141200,354.3,354.3,354.3,354.3
EURHUF,20260602,141300,354.3,354.3,354.3,354.3
EURHUF,20260602,141400,354.3,354.4,354.3,354.4
EURHUF,20260602,141500,354.4,354.4,354.4,354.4
EURHUF,20260602,141600,354.4,354.4,354.3,354.4
EURHUF,20260602,141700,354.5,354.5,354.5,354.5
EURHUF,20260602,141800,354.4,354.4,354.4,354.4
EURHUF,20260602,141900,354.4,354.4,354.3,354.4
EURHUF,20260602,142000,354.5,354.5,354.5,354.5
EURHUF,20260602,142100,354.5,354.5,354.5,354.5
EURHUF,20260602,142200,354.5,354.5,354.5,354.5
EURHUF,20260602,142300,354.5,354.5,354.5,354.5
EURHUF,20260602,142400,354.5,354.5,354.5,354.5
EURHUF,20260602,142500,354.5,354.5,354.5,354.5
EURHUF,20260602,142600,354.5,354.5,354.5,354.5
EURHUF,20260602,142700,354.5,354.5,354.5,354.5
EURHUF,20260602,142800,354.5,354.5,354.5,354.5
EURHUF,20260602,142900,354.5,354.5,354.5,354.5
EURHUF,20260602,143000,354.5,354.5,354.4,354.4
EURHUF,20260602,143100,354.5,354.5,354.5,354.5
EURHUF,20260602,143200,354.5,354.6,354.5,354.6
EURHUF,20260602,143300,354.6,354.6,354.6,354.6
EURHUF,20260602,143400,354.6,354.6,354.6,354.6
EURHUF,20260602,143500,354.7,354.7,354.6,354.6
EURHUF,20260602,143600,354.5,354.6,354.5,354.5
EURHUF,20260602,143700,354.5,354.5,354.5,354.5
EURHUF,20260602,143800,354.6,354.6,354.6,354.6
EURHUF,20260602,143900,354.6,354.6,354.5,354.5
EURHUF,20260602,144000,354.5,354.5,354.5,354.5
EURHUF,20260602,144100,354.5,354.5,354.5,354.5
EURHUF,20260602,144200,354.4,354.4,354.3,354.3
EURHUF,20260602,144300,354.3,354.3,354.3,354.3
EURHUF,20260602,144400,354.3,354.3,354.3,354.3
EURHUF,20260602,144500,354.3,354.3,354.3,354.3
EURHUF,20260602,144600,354.3,354.3,354.3,354.3
EURHUF,20260602,144700,354.4,354.4,354.4,354.4
EURHUF,20260602,144800,354.4,354.4,354.4,354.4
EURHUF,20260602,144900,354.4,354.4,354.4,354.4
EURHUF,20260602,145000,354.4,354.5,354.4,354.5
EURHUF,20260602,145100,354.5,354.5,354.5,354.5
EURHUF,20260602,145200,354.5,354.5,354.5,354.5
EURHUF,20260602,145300,354.5,354.5,354.5,354.5
EURHUF,20260602,145400,354.5,354.5,354.5,354.5
EURHUF,20260602,145500,354.5,354.5,354.5,354.5
EURHUF,20260602,145600,354.5,354.5,354.5,354.5
EURHUF,20260602,145700,354.4,354.4,354.4,354.4
EURHUF,20260602,145800,354.4,354.4,354.4,354.4
EURHUF,20260602,145900,354.4,354.4,354.4,354.4
EURHUF,20260602,150000,354.4,354.4,354.4,354.4
EURHUF,20260602,150100,354.4,354.5,354.4,354.5
EURHUF,20260602,150200,354.5,354.5,354.5,354.5
EURHUF,20260602,150300,354.5,354.5,354.4,354.4
EURHUF,20260602,150400,354.4,354.4,354.4,354.4
EURHUF,20260602,150500,354.4,354.4,354.4,354.4
EURHUF,20260602,150600,354.4,354.4,354.4,354.4
EURHUF,20260602,150700,354.4,354.4,354.4,354.4
EURHUF,20260602,150800,354.4,354.4,354.4,354.4
EURHUF,20260602,150900,354.5,354.7,354.5,354.6
EURHUF,20260602,151000,354.7,354.7,354.6,354.7
EURHUF,20260602,151100,354.7,354.7,354.7,354.7
EURHUF,20260602,151200,354.7,354.8,354.7,354.8
EURHUF,20260602,151300,354.7,354.7,354.6,354.7
EURHUF,20260602,151400,354.7,354.7,354.7,354.7
EURHUF,20260602,151500,354.8,354.8,354.7,354.7
EURHUF,20260602,151600,354.7,354.7,354.7,354.7
EURHUF,20260602,151700,354.6,354.6,354.6,354.6
EURHUF,20260602,151800,354.6,354.6,354.6,354.6
EURHUF,20260602,151900,354.6,354.7,354.6,354.7
EURHUF,20260602,152000,354.7,354.7,354.7,354.7
EURHUF,20260602,152100,354.6,354.6,354.6,354.6
EURHUF,20260602,152200,354.6,354.6,354.6,354.6
EURHUF,20260602,152300,354.5,354.6,354.5,354.5
EURHUF,20260602,152400,354.5,354.5,354.5,354.5
EURHUF,20260602,152500,354.5,354.5,354.5,354.5
EURHUF,20260602,152600,354.5,354.5,354.5,354.5
EURHUF,20260602,152700,354.5,354.5,354.5,354.5
EURHUF,20260602,152800,354.5,354.5,354.5,354.5
EURHUF,20260602,152900,354.5,354.5,354.5,354.5
EURHUF,20260602,153000,354.4,354.5,354.4,354.5
EURHUF,20260602,153100,354.5,354.5,354.5,354.5
EURHUF,20260602,153200,354.5,354.5,354.4,354.4
EURHUF,20260602,153300,354.4,354.4,354.4,354.4
EURHUF,20260602,153400,354.3,354.3,354.3,354.3
EURHUF,20260602,153500,354.2,354.2,354.2,354.2
EURHUF,20260602,153600,354.2,354.3,354.2,354.2
EURHUF,20260602,153700,354.2,354.2,354.2,354.2
EURHUF,20260602,153800,354.2,354.3,354.2,354.3
EURHUF,20260602,153900,354.3,354.3,354.3,354.3
EURHUF,20260602,154000,354.3,354.3,354.3,354.3
EURHUF,20260602,154100,354.3,354.3,354.3,354.3
EURHUF,20260602,154200,354.2,354.3,354.2,354.2
EURHUF,20260602,154300,354.3,354.4,354.3,354.4
EURHUF,20260602,154400,354.3,354.3,354.3,354.3
EURHUF,20260602,154500,354.3,354.3,354.3,354.3
EURHUF,20260602,154600,354.4,354.4,354.4,354.4
EURHUF,20260602,154700,354.4,354.4,354.4,354.4
EURHUF,20260602,154800,354.4,354.5,354.4,354.5
EURHUF,20260602,154900,354.4,354.4,354.4,354.4
EURHUF,20260602,155000,354.5,354.5,354.5,354.5
EURHUF,20260602,155100,354.5,354.5,354.5,354.5
EURHUF,20260602,155200,354.5,354.5,354.5,354.5
EURHUF,20260602,155300,354.5,354.5,354.5,354.5
EURHUF,20260602,155400,354.5,354.6,354.5,354.6
EURHUF,20260602,155500,354.5,354.5,354.5,354.5
EURHUF,20260602,155600,354.5,354.6,354.5,354.6
EURHUF,20260602,155700,354.6,354.6,354.6,354.6
EURHUF,20260602,155800,354.6,354.6,354.6,354.6
EURHUF,20260602,155900,354.6,354.6,354.6,354.6
EURHUF,20260602,160000,354.5,354.5,354.5,354.5
EURHUF,20260602,160100,354.6,354.8,354.6,354.8
EURHUF,20260602,160200,354.7,354.8,354.7,354.7
EURHUF,20260602,160300,354.6,354.6,354.6,354.6
EURHUF,20260602,160400,354.6,354.6,354.6,354.6
EURHUF,20260602,160500,354.5,354.5,354.5,354.5
EURHUF,20260602,160600,354.5,354.5,354.5,354.5
EURHUF,20260602,160700,354.5,354.5,354.4,354.4
EURHUF,20260602,160800,354.5,354.5,354.5,354.5
EURHUF,20260602,160900,354.5,354.5,354.5,354.5
EURHUF,20260602,161000,354.5,354.5,354.5,354.5
EURHUF,20260602,161100,354.5,354.5,354.5,354.5
EURHUF,20260602,161200,354.5,354.5,354.5,354.5
EURHUF,20260602,161300,354.4,354.5,354.4,354.4
EURHUF,20260602,161400,354.4,354.4,354.4,354.4
EURHUF,20260602,161500,354.4,354.4,354.4,354.4
EURHUF,20260602,161600,354.5,354.5,354.5,354.5
EURHUF,20260602,161700,354.5,354.5,354.4,354.4
EURHUF,20260602,161800,354.4,354.5,354.4,354.5
EURHUF,20260602,161900,354.5,354.5,354.5,354.5
EURHUF,20260602,162000,354.5,354.5,354.5,354.5
EURHUF,20260602,162100,354.5,354.5,354.5,354.5
EURHUF,20260602,162200,354.6,354.6,354.6,354.6
EURHUF,20260602,162300,354.7,354.7,354.7,354.7
EURHUF,20260602,162400,354.7,354.7,354.7,354.7
EURHUF,20260602,162500,354.8,354.8,354.8,354.8
EURHUF,20260602,162600,354.8,354.8,354.7,354.7
EURHUF,20260602,162700,354.7,354.8,354.7,354.8
EURHUF,20260602,162800,354.8,354.8,354.8,354.8
EURHUF,20260602,162900,354.8,354.8,354.8,354.8
EURHUF,20260602,163000,354.9,354.9,354.9,354.9
EURHUF,20260602,163100,354.9,354.9,354.8,354.8
EURHUF,20260602,163200,354.8,354.8,354.8,354.8
EURHUF,20260602,163300,354.8,354.8,354.7,354.8
EURHUF,20260602,163400,354.8,354.8,354.8,354.8
EURHUF,20260602,163500,354.8,354.8,354.7,354.7
EURHUF,20260602,163600,354.6,354.6,354.4,354.4
EURHUF,20260602,163700,354.4,354.4,354.4,354.4
EURHUF,20260602,163800,354.4,354.4,354.4,354.4
EURHUF,20260602,163900,354.5,354.5,354.4,354.4
EURHUF,20260602,164000,354.4,354.4,354.4,354.4
EURHUF,20260602,164100,354.4,354.4,354.4,354.4
EURHUF,20260602,164200,354.5,354.5,354.5,354.5
EURHUF,20260602,164300,354.5,354.5,354.5,354.5
EURHUF,20260602,164400,354.5,354.5,354.5,354.5
EURHUF,20260602,164500,354.5,354.5,354.5,354.5
EURHUF,20260602,164600,354.5,354.5,354.4,354.4
EURHUF,20260602,164700,354.5,354.5,354.5,354.5
EURHUF,20260602,164800,354.5,354.5,354.5,354.5
EURHUF,20260602,164900,354.5,354.5,354.5,354.5
EURHUF,20260602,165000,354.5,354.5,354.5,354.5
EURHUF,20260602,165100,354.5,354.5,354.4,354.4
EURHUF,20260602,165200,354.4,354.4,354.4,354.4
EURHUF,20260602,165300,354.4,354.4,354.4,354.4
EURHUF,20260602,165400,354.5,354.5,354.4,354.4
EURHUF,20260602,165500,354.5,354.5,354.4,354.4
EURHUF,20260602,165600,354.4,354.5,354.4,354.4
EURHUF,20260602,165700,354.4,354.4,354.4,354.4
EURHUF,20260602,165800,354.5,354.5,354.4,354.4
EURHUF,20260602,165900,354.5,354.5,354.5,354.5
EURHUF,20260602,170000,354.5,354.5,354.4,354.5
EURHUF,20260602,170100,354.6,354.6,354.6,354.6
EURHUF,20260602,170200,354.5,354.5,354.5,354.5
EURHUF,20260602,170300,354.5,354.5,354.5,354.5
EURHUF,20260602,170400,354.5,354.6,354.5,354.6
EURHUF,20260602,170500,354.6,354.6,354.6,354.6
EURHUF,20260602,170600,354.6,354.6,354.5,354.5
EURHUF,20260602,170700,354.5,354.5,354.5,354.5
EURHUF,20260602,170800,354.4,354.4,354.3,354.3
EURHUF,20260602,170900,354.3,354.3,354.3,354.3
EURHUF,20260602,171000,354.4,354.4,354.3,354.3
EURHUF,20260602,171100,354.3,354.3,354.3,354.3
EURHUF,20260602,171200,354.4,354.4,354.4,354.4
EURHUF,20260602,171300,354.4,354.4,354.3,354.4
EURHUF,20260602,171400,354.4,354.4,354.4,354.4
EURHUF,20260602,171500,354.4,354.4,354.4,354.4
EURHUF,20260602,171600,354.4,354.4,354.4,354.4
EURHUF,20260602,171700,354.4,354.4,354.4,354.4
EURHUF,20260602,171800,354.4,354.4,354.3,354.3
EURHUF,20260602,171900,354.4,354.4,354.3,354.3
EURHUF,20260602,172000,354.3,354.3,354.3,354.3
EURHUF,20260602,172100,354.4,354.4,354.4,354.4
EURHUF,20260602,172200,354.4,354.4,354.3,354.3
EURHUF,20260602,172300,354.3,354.3,354.2,354.2
EURHUF,20260602,172400,354.2,354.2,354.2,354.2
EURHUF,20260602,172500,354.2,354.3,354.2,354.3
EURHUF,20260602,172600,354.4,354.4,354.4,354.4
EURHUF,20260602,172700,354.3,354.4,354.3,354.4
EURHUF,20260602,172800,354.4,354.4,354.4,354.4
EURHUF,20260602,172900,354.5,354.5,354.5,354.5
EURHUF,20260602,173000,354.5,354.5,354.5,354.5
EURHUF,20260602,173100,354.5,354.5,354.5,354.5
EURHUF,20260602,173200,354.5,354.5,354.5,354.5
EURHUF,20260602,173300,354.5,354.5,354.5,354.5
EURHUF,20260602,173400,354.5,354.5,354.5,354.5
EURHUF,20260602,173500,354.5,354.5,354.5,354.5
EURHUF,20260602,173600,354.5,354.5,354.5,354.5
EURHUF,20260602,173700,354.5,354.5,354.5,354.5
EURHUF,20260602,173800,354.6,354.6,354.5,354.5
EURHUF,20260602,173900,354.5,354.5,354.4,354.4
EURHUF,20260602,174000,354.5,354.5,354.5,354.5
EURHUF,20260602,174100,354.5,354.5,354.4,354.4
EURHUF,20260602,174200,354.5,354.5,354.5,354.5
EURHUF,20260602,174300,354.5,354.5,354.5,354.5
EURHUF,20260602,174400,354.5,354.5,354.5,354.5
EURHUF,20260602,174500,354.5,354.5,354.5,354.5
EURHUF,20260602,174600,354.5,354.5,354.5,354.5
EURHUF,20260602,174700,354.5,354.5,354.5,354.5
EURHUF,20260602,174800,354.5,354.5,354.5,354.5
EURHUF,20260602,174900,354.5,354.5,354.5,354.5
EURHUF,20260602,175000,354.5,354.5,354.5,354.5
EURHUF,20260602,175100,354.5,354.5,354.5,354.5
EURHUF,20260602,175200,354.5,354.5,354.5,354.5
EURHUF,20260602,175300,354.5,354.5,354.5,354.5
EURHUF,20260602,175400,354.5,354.5,354.5,354.5
EURHUF,20260602,175500,354.5,354.5,354.5,354.5
EURHUF,20260602,175600,354.5,354.5,354.5,354.5
EURHUF,20260602,175700,354.5,354.5,354.5,354.5
EURHUF,20260602,175800,354.5,354.5,354.5,354.5
EURHUF,20260602,175900,354.5,354.5,354.5,354.5
EURHUF,20260602,180000,354.5,354.5,354.5,354.5
EURHUF,20260602,180100,354.5,354.5,354.5,354.5
EURHUF,20260602,180200,354.5,354.6,354.5,354.6
EURHUF,20260602,180300,354.7,354.7,354.7,354.7
EURHUF,20260602,180400,354.7,354.7,354.6,354.6
EURHUF,20260602,180500,354.6,354.6,354.6,354.6
EURHUF,20260602,180600,354.6,354.6,354.6,354.6
EURHUF,20260602,180700,354.6,354.6,354.6,354.6
EURHUF,20260602,180800,354.6,354.6,354.5,354.5
EURHUF,20260602,180900,354.5,354.5,354.5,354.5
EURHUF,20260602,181000,354.5,354.5,354.5,354.5
EURHUF,20260602,181100,354.4,354.4,354.4,354.4
EURHUF,20260602,181200,354.4,354.4,354.4,354.4
EURHUF,20260602,181300,354.4,354.5,354.4,354.5
EURHUF,20260602,181400,354.5,354.5,354.5,354.5
EURHUF,20260602,181500,354.5,354.5,354.5,354.5
EURHUF,20260602,181600,354.5,354.5,354.5,354.5
EURHUF,20260602,181700,354.5,354.5,354.5,354.5
EURHUF,20260602,181800,354.5,354.5,354.5,354.5
EURHUF,20260602,181900,354.5,354.5,354.4,354.4
EURHUF,20260602,182000,354.4,354.4,354.4,354.4
EURHUF,20260602,182100,354.4,354.4,354.4,354.4
EURHUF,20260602,182200,354.5,354.5,354.5,354.5
EURHUF,20260602,182300,354.5,354.6,354.5,354.6
EURHUF,20260602,182400,354.5,354.5,354.5,354.5
EURHUF,20260602,182500,354.5,354.6,354.5,354.6
EURHUF,20260602,182600,354.5,354.5,354.5,354.5
EURHUF,20260602,182700,354.5,354.5,354.5,354.5
EURHUF,20260602,182800,354.5,354.5,354.5,354.5
EURHUF,20260602,182900,354.5,354.6,354.5,354.6
EURHUF,20260602,183000,354.7,354.8,354.7,354.8
EURHUF,20260602,183100,354.8,354.8,354.8,354.8
EURHUF,20260602,183200,354.8,354.8,354.8,354.8
EURHUF,20260602,183300,354.8,354.8,354.8,354.8
EURHUF,20260602,183400,354.8,354.8,354.8,354.8
EURHUF,20260602,183500,354.8,354.8,354.8,354.8
EURHUF,20260602,183600,354.8,354.8,354.8,354.8
EURHUF,20260602,183700,354.8,354.8,354.8,354.8
EURHUF,20260602,183800,354.9,354.9,354.9,354.9
EURHUF,20260602,183900,354.9,354.9,354.9,354.9
EURHUF,20260602,184000,354.9,354.9,354.9,354.9
EURHUF,20260602,184100,354.9,354.9,354.9,354.9
EURHUF,20260602,184200,354.8,354.8,354.8,354.8
EURHUF,20260602,184300,354.8,354.8,354.8,354.8
EURHUF,20260602,184400,354.8,354.8,354.8,354.8
EURHUF,20260602,184500,354.8,354.8,354.8,354.8
EURHUF,20260602,184600,354.9,354.9,354.9,354.9
EURHUF,20260602,184700,354.9,354.9,354.9,354.9
EURHUF,20260602,184800,354.9,354.9,354.9,354.9
EURHUF,20260602,184900,354.9,354.9,354.9,354.9
EURHUF,20260602,185000,354.9,354.9,354.9,354.9
EURHUF,20260602,185100,354.9,354.9,354.9,354.9
EURHUF,20260602,185200,354.9,354.9,354.9,354.9
EURHUF,20260602,185300,354.9,354.9,354.9,354.9
EURHUF,20260602,185400,354.9,354.9,354.9,354.9
EURHUF,20260602,185500,354.9,354.9,354.9,354.9
EURHUF,20260602,185600,354.9,354.9,354.9,354.9
EURHUF,20260602,185700,354.9,354.9,354.9,354.9
EURHUF,20260602,185800,354.9,354.9,354.9,354.9
EURHUF,20260602,185900,354.9,354.9,354.9,354.9
EURHUF,20260602,190000,354.9,354.9,354.9,354.9
EURHUF,20260602,190100,354.9,354.9,354.8,354.8
EURHUF,20260602,190200,354.8,354.8,354.8,354.8
EURHUF,20260602,190300,354.8,354.8,354.8,354.8
EURHUF,20260602,190400,354.8,354.8,354.8,354.8
EURHUF,20260602,190500,354.8,354.8,354.8,354.8
EURHUF,20260602,190600,354.8,354.8,354.8,354.8
EURHUF,20260602,190700,354.8,354.8,354.8,354.8
EURHUF,20260602,190800,354.8,354.8,354.8,354.8
EURHUF,20260602,190900,354.8,354.8,354.8,354.8
EURHUF,20260602,191000,354.8,354.8,354.8,354.8
EURHUF,20260602,191100,354.8,354.8,354.8,354.8
EURHUF,20260602,191200,354.8,354.8,354.8,354.8
EURHUF,20260602,191300,354.8,354.8,354.8,354.8
EURHUF,20260602,191400,354.8,354.8,354.8,354.8
EURHUF,20260602,191500,354.8,354.8,354.8,354.8
EURHUF,20260602,191600,354.9,354.9,354.9,354.9
EURHUF,20260602,191700,354.9,354.9,354.9,354.9
EURHUF,20260602,191800,354.9,354.9,354.9,354.9
EURHUF,20260602,191900,354.9,354.9,354.9,354.9
EURHUF,20260602,192000,354.9,354.9,354.9,354.9
EURHUF,20260602,192100,354.9,354.9,354.9,354.9
EURHUF,20260602,192200,354.9,354.9,354.9,354.9
EURHUF,20260602,192300,354.9,354.9,354.9,354.9
EURHUF,20260602,192400,354.9,354.9,354.9,354.9
EURHUF,20260602,192500,354.9,354.9,354.9,354.9
EURHUF,20260602,192600,354.9,354.9,354.9,354.9
EURHUF,20260602,192700,354.9,354.9,354.9,354.9
EURHUF,20260602,192800,354.9,354.9,354.9,354.9
EURHUF,20260602,192900,354.9,354.9,354.9,354.9
EURHUF,20260602,193000,354.9,355.0,354.9,355.0
EURHUF,20260602,193100,355.0,355.0,355.0,355.0
EURHUF,20260602,193200,355.0,355.0,355.0,355.0
EURHUF,20260602,193300,355.0,355.0,355.0,355.0
EURHUF,20260602,193400,355.0,355.0,355.0,355.0
EURHUF,20260602,193500,355.0,355.0,355.0,355.0
EURHUF,20260602,193600,355.0,355.0,355.0,355.0
EURHUF,20260602,193700,355.0,355.0,355.0,355.0
EURHUF,20260602,193800,355.0,355.0,355.0,355.0
EURHUF,20260602,193900,354.9,354.9,354.9,354.9
EURHUF,20260602,194000,354.9,354.9,354.9,354.9
EURHUF,20260602,194100,354.9,355.0,354.9,355.0
EURHUF,20260602,194200,355.0,355.0,355.0,355.0
EURHUF,20260602,194300,355.0,355.0,355.0,355.0
EURHUF,20260602,194400,355.0,355.0,355.0,355.0
EURHUF,20260602,194500,355.0,355.0,355.0,355.0
EURHUF,20260602,194600,355.0,355.0,355.0,355.0
EURHUF,20260602,194700,355.0,355.0,355.0,355.0
EURHUF,20260602,194800,355.0,355.0,355.0,355.0
EURHUF,20260602,194900,355.0,355.0,355.0,355.0
EURHUF,20260602,195000,355.0,355.0,355.0,355.0
EURHUF,20260602,195100,354.9,354.9,354.9,354.9
EURHUF,20260602,195200,354.9,354.9,354.9,354.9
EURHUF,20260602,195300,354.9,354.9,354.9,354.9
EURHUF,20260602,195400,354.9,354.9,354.9,354.9
EURHUF,20260602,195500,354.9,354.9,354.9,354.9
EURHUF,20260602,195600,354.9,354.9,354.9,354.9
EURHUF,20260602,195700,354.9,354.9,354.9,354.9
EURHUF,20260602,195800,354.9,354.9,354.9,354.9
EURHUF,20260602,195900,354.9,354.9,354.9,354.9
EURHUF,20260602,200000,354.9,354.9,354.9,354.9
EURHUF,20260602,200100,354.9,354.9,354.9,354.9
EURHUF,20260602,200200,354.9,355.0,354.9,355.0
EURHUF,20260602,200300,355.0,355.0,355.0,355.0
EURHUF,20260602,200400,355.0,355.0,355.0,355.0
EURHUF,20260602,200500,355.0,355.0,355.0,355.0
EURHUF,20260602,200600,354.9,354.9,354.9,354.9
EURHUF,20260602,200700,354.9,354.9,354.9,354.9
EURHUF,20260602,200800,354.9,354.9,354.9,354.9
EURHUF,20260602,200900,354.9,354.9,354.9,354.9
EURHUF,20260602,201000,354.9,354.9,354.9,354.9
EURHUF,20260602,201100,354.9,354.9,354.9,354.9
EURHUF,20260602,201200,354.9,354.9,354.8,354.8
EURHUF,20260602,201300,354.9,354.9,354.9,354.9
EURHUF,20260602,201400,354.9,354.9,354.9,354.9
EURHUF,20260602,201500,354.9,354.9,354.9,354.9
EURHUF,20260602,201600,354.9,354.9,354.9,354.9
EURHUF,20260602,201700,354.9,354.9,354.8,354.8
EURHUF,20260602,201800,354.8,354.8,354.8,354.8
EURHUF,20260602,201900,354.9,354.9,354.9,354.9
EURHUF,20260602,202000,355.0,355.0,355.0,355.0
EURHUF,20260602,202100,355.0,355.0,355.0,355.0
EURHUF,20260602,202200,355.0,355.1,355.0,355.1
EURHUF,20260602,202300,355.0,355.1,355.0,355.1
EURHUF,20260602,202400,355.1,355.1,355.0,355.0
EURHUF,20260602,202500,355.0,355.0,355.0,355.0
EURHUF,20260602,202600,355.0,355.0,355.0,355.0
EURHUF,20260602,202700,355.0,355.0,355.0,355.0
EURHUF,20260602,202800,355.0,355.0,355.0,355.0
EURHUF,20260602,202900,355.0,355.0,355.0,355.0
EURHUF,20260602,203000,355.0,355.0,355.0,355.0
EURHUF,20260602,203100,354.9,354.9,354.8,354.8
EURHUF,20260602,203200,354.8,354.8,354.8,354.8
EURHUF,20260602,203300,354.8,354.9,354.8,354.9
EURHUF,20260602,203400,354.9,354.9,354.9,354.9
EURHUF,20260602,203500,354.9,354.9,354.9,354.9
EURHUF,20260602,203600,354.8,354.8,354.8,354.8
EURHUF,20260602,203700,354.8,354.8,354.8,354.8
EURHUF,20260602,203800,354.8,354.9,354.8,354.9
EURHUF,20260602,203900,354.9,354.9,354.9,354.9
EURHUF,20260602,204000,354.9,355.0,354.9,355.0
EURHUF,20260602,204100,355.0,355.0,355.0,355.0
EURHUF,20260602,204200,355.0,355.0,355.0,355.0
EURHUF,20260602,204300,355.0,355.0,355.0,355.0
EURHUF,20260602,204400,355.0,355.0,355.0,355.0
EURHUF,20260602,204500,355.0,355.0,355.0,355.0
EURHUF,20260602,204600,355.0,355.0,355.0,355.0
EURHUF,20260602,204700,354.9,354.9,354.9,354.9
EURHUF,20260602,204800,354.9,354.9,354.9,354.9
EURHUF,20260602,204900,354.9,354.9,354.9,354.9
EURHUF,20260602,205000,354.9,354.9,354.9,354.9
EURHUF,20260602,205100,354.9,354.9,354.9,354.9
EURHUF,20260602,205200,354.9,354.9,354.9,354.9
EURHUF,20260602,205300,354.9,354.9,354.9,354.9
EURHUF,20260602,205400,354.9,354.9,354.9,354.9
EURHUF,20260602,205500,354.9,354.9,354.9,354.9
EURHUF,20260602,205600,354.9,354.9,354.9,354.9
EURHUF,20260602,205700,355.0,355.0,355.0,355.0
EURHUF,20260602,205800,354.9,354.9,354.9,354.9
EURHUF,20260602,205900,354.9,355.0,354.9,354.9
EURHUF,20260602,210000,354.9,354.9,354.9,354.9
EURHUF,20260602,210100,354.9,354.9,354.9,354.9
EURHUF,20260602,210200,354.9,354.9,354.9,354.9
EURHUF,20260602,210300,354.9,355.0,354.9,355.0
EURHUF,20260602,210400,355.0,355.0,355.0,355.0
EURHUF,20260602,210500,355.0,355.0,355.0,355.0
EURHUF,20260602,210600,355.0,355.0,355.0,355.0
EURHUF,20260602,210700,355.0,355.0,355.0,355.0
EURHUF,20260602,210800,355.0,355.0,355.0,355.0
EURHUF,20260602,210900,355.0,355.0,355.0,355.0
EURHUF,20260602,211000,355.0,355.0,355.0,355.0
EURHUF,20260602,211100,355.0,355.0,355.0,355.0
EURHUF,20260602,211200,355.0,355.0,355.0,355.0
EURHUF,20260602,211300,355.0,355.0,355.0,355.0
EURHUF,20260602,211400,355.0,355.0,355.0,355.0
EURHUF,20260602,211500,355.0,355.0,355.0,355.0
EURHUF,20260602,211600,355.1,355.1,355.1,355.1
EURHUF,20260602,211700,355.1,355.1,355.1,355.1
EURHUF,20260602,211800,355.1,355.1,355.1,355.1
EURHUF,20260602,211900,355.1,355.1,355.0,355.0
EURHUF,20260602,212000,355.0,355.0,355.0,355.0
EURHUF,20260602,212100,355.0,355.0,355.0,355.0
EURHUF,20260602,212200,355.0,355.0,355.0,355.0
EURHUF,20260602,212300,355.0,355.0,355.0,355.0
EURHUF,20260602,212400,355.0,355.0,355.0,355.0
EURHUF,20260602,212500,355.0,355.0,355.0,355.0
EURHUF,20260602,212600,355.0,355.0,355.0,355.0
EURHUF,20260602,212700,355.0,355.0,355.0,355.0
EURHUF,20260602,212800,355.0,355.0,355.0,355.0
EURHUF,20260602,212900,355.0,355.0,355.0,355.0
EURHUF,20260602,213000,355.0,355.0,355.0,355.0
EURHUF,20260602,213100,355.0,355.0,355.0,355.0
EURHUF,20260602,213200,355.0,355.0,355.0,355.0
EURHUF,20260602,213300,355.0,355.0,355.0,355.0
EURHUF,20260602,213400,355.0,355.0,355.0,355.0
EURHUF,20260602,213500,355.0,355.0,355.0,355.0
EURHUF,20260602,213600,355.1,355.1,355.0,355.0
EURHUF,20260602,213700,355.0,355.0,355.0,355.0
EURHUF,20260602,213800,355.0,355.0,355.0,355.0
EURHUF,20260602,213900,355.0,355.0,355.0,355.0
EURHUF,20260602,214000,355.0,355.0,355.0,355.0
EURHUF,20260602,214100,355.0,355.0,355.0,355.0
EURHUF,20260602,214200,355.0,355.0,355.0,355.0
EURHUF,20260602,214300,355.0,355.0,355.0,355.0
EURHUF,20260602,214400,355.0,355.0,355.0,355.0
EURHUF,20260602,214500,355.0,355.0,355.0,355.0
EURHUF,20260602,214600,355.0,355.0,355.0,355.0
EURHUF,20260602,214700,355.0,355.0,355.0,355.0
EURHUF,20260602,214800,355.0,355.0,355.0,355.0
EURHUF,20260602,214900,355.0,355.0,355.0,355.0
EURHUF,20260602,215000,355.0,355.0,355.0,355.0
EURHUF,20260602,215100,355.0,355.0,355.0,355.0
EURHUF,20260602,215200,355.0,355.0,355.0,355.0
EURHUF,20260602,215300,355.0,355.0,355.0,355.0
EURHUF,20260602,215400,355.0,355.0,355.0,355.0
EURHUF,20260602,215500,355.0,355.0,355.0,355.0
EURHUF,20260602,215600,355.0,355.0,355.0,355.0
EURHUF,20260602,215700,355.0,355.0,355.0,355.0
EURHUF,20260602,215800,355.0,355.0,355.0,355.0
EURHUF,20260602,215900,355.0,355.0,355.0,355.0
EURHUF,20260602,220000,355.0,355.0,355.0,355.0
EURHUF,20260602,220100,355.0,355.0,355.0,355.0
EURHUF,20260602,220200,355.0,355.0,355.0,355.0
EURHUF,20260602,220300,355.0,355.0,355.0,355.0
EURHUF,20260602,220400,355.1,355.1,355.1,355.1
EURHUF,20260602,220500,355.1,355.1,355.1,355.1
EURHUF,20260602,220600,355.1,355.1,355.1,355.1
EURHUF,20260602,220700,355.1,355.1,355.1,355.1
EURHUF,20260602,220800,355.1,355.1,355.1,355.1
EURHUF,20260602,220900,355.1,355.1,355.1,355.1
EURHUF,20260602,221000,355.1,355.1,355.1,355.1
EURHUF,20260602,221100,355.1,355.1,355.1,355.1
EURHUF,20260602,221200,355.1,355.1,355.1,355.1
EURHUF,20260602,221300,355.1,355.1,355.1,355.1
EURHUF,20260602,221400,355.1,355.1,355.1,355.1
EURHUF,20260602,221500,355.1,355.1,355.1,355.1
EURHUF,20260602,221600,355.1,355.1,355.1,355.1
EURHUF,20260602,221700,355.1,355.1,355.1,355.1
EURHUF,20260602,221800,355.1,355.1,355.1,355.1
EURHUF,20260602,221900,355.1,355.1,355.1,355.1
EURHUF,20260602,222000,355.1,355.1,355.1,355.1
EURHUF,20260602,222100,355.1,355.1,355.1,355.1
EURHUF,20260602,222200,355.1,355.1,355.1,355.1
EURHUF,20260602,222300,355.1,355.1,355.1,355.1
EURHUF,20260602,222400,355.1,355.1,355.1,355.1
EURHUF,20260602,222500,355.0,355.0,355.0,355.0
EURHUF,20260602,222600,355.0,355.0,355.0,355.0
EURHUF,20260602,222700,355.0,355.0,355.0,355.0
EURHUF,20260602,222800,355.0,355.0,355.0,355.0
EURHUF,20260602,222900,355.0,355.0,355.0,355.0
EURHUF,20260602,223000,355.0,355.0,355.0,355.0
EURHUF,20260602,223100,355.0,355.0,355.0,355.0
EURHUF,20260602,223200,355.0,355.0,355.0,355.0
EURHUF,20260602,223300,355.0,355.0,355.0,355.0
EURHUF,20260602,223400,355.0,355.0,355.0,355.0
EURHUF,20260602,223500,355.0,355.0,355.0,355.0
EURHUF,20260602,223600,355.0,355.0,355.0,355.0
EURHUF,20260602,223700,355.0,355.0,355.0,355.0
EURHUF,20260602,223800,355.0,355.0,355.0,355.0
EURHUF,20260602,223900,354.9,354.9,354.9,354.9
EURHUF,20260602,224000,354.9,354.9,354.9,354.9
EURHUF,20260602,224100,354.9,354.9,354.9,354.9
EURHUF,20260602,224200,354.9,354.9,354.9,354.9
EURHUF,20260602,224300,354.9,354.9,354.9,354.9
EURHUF,20260602,224400,354.9,354.9,354.9,354.9
EURHUF,20260602,224500,354.9,354.9,354.9,354.9
EURHUF,20260602,224600,354.9,354.9,354.9,354.9
EURHUF,20260602,224700,354.9,354.9,354.9,354.9
EURHUF,20260602,224800,354.9,354.9,354.9,354.9
EURHUF,20260602,224900,354.9,354.9,354.9,354.9
EURHUF,20260602,225000,354.9,354.9,354.9,354.9
EURHUF,20260602,225100,354.9,354.9,354.9,354.9
EURHUF,20260602,225200,354.9,354.9,354.9,354.9
EURHUF,20260602,225300,354.9,354.9,354.9,354.9
EURHUF,20260602,225400,354.9,354.9,354.9,354.9
EURHUF,20260602,225500,354.9,354.9,354.9,354.9
EURHUF,20260602,225600,354.9,354.9,354.9,354.9
EURHUF,20260602,225700,354.9,354.9,354.9,354.9
EURHUF,20260602,225800,354.9,354.9,354.9,354.9
EURHUF,20260602,225900,354.9,354.9,354.9,354.9
EURHUF,20260602,230000,354.9,354.9,354.9,354.9
EURHUF,20260602,230100,354.9,354.9,354.9,354.9
EURHUF,20260602,230200,354.9,354.9,354.8,354.8
EURHUF,20260602,230300,354.8,354.8,354.8,354.8
EURHUF,20260602,230400,354.8,354.8,354.8,354.8
EURHUF,20260602,230500,354.7,354.8,354.7,354.8
EURHUF,20260602,230600,354.8,354.8,354.8,354.8
EURHUF,20260602,230700,354.8,354.8,354.8,354.8
EURHUF,20260602,230800,354.8,354.8,354.8,354.8
EURHUF,20260602,230900,354.8,354.8,354.8,354.8
EURHUF,20260602,231000,354.8,354.8,354.8,354.8
EURHUF,20260602,231100,354.7,354.7,354.7,354.7
EURHUF,20260602,231200,354.7,354.7,354.7,354.7
EURHUF,20260602,231300,354.7,354.8,354.7,354.8
EURHUF,20260602,231400,354.8,354.8,354.8,354.8
EURHUF,20260602,231500,354.8,354.8,354.8,354.8
EURHUF,20260602,231600,354.8,354.8,354.8,354.8
EURHUF,20260602,231700,354.8,354.8,354.8,354.8
EURHUF,20260602,231800,354.8,354.8,354.8,354.8
EURHUF,20260602,231900,354.8,354.8,354.8,354.8
EURHUF,20260602,232000,354.8,354.8,354.8,354.8
EURHUF,20260602,232100,354.8,354.8,354.8,354.8
EURHUF,20260602,232200,354.8,354.8,354.8,354.8
EURHUF,20260602,232300,354.8,354.8,354.8,354.8
EURHUF,20260602,232400,354.8,354.8,354.8,354.8
EURHUF,20260602,232500,354.8,354.8,354.8,354.8
EURHUF,20260602,232600,354.8,354.8,354.8,354.8
EURHUF,20260602,232700,354.8,354.8,354.8,354.8
EURHUF,20260602,232800,354.8,354.8,354.8,354.8
EURHUF,20260602,232900,354.8,354.8,354.8,354.8
EURHUF,20260602,233000,354.8,354.8,354.8,354.8
EURHUF,20260602,233100,354.8,354.8,354.8,354.8
EURHUF,20260602,233200,354.8,354.8,354.8,354.8
EURHUF,20260602,233300,354.8,354.8,354.7,354.7
EURHUF,20260602,233400,354.7,354.7,354.7,354.7
EURHUF,20260602,233500,354.7,354.7,354.7,354.7
EURHUF,20260602,233600,354.7,354.7,354.7,354.7
EURHUF,20260602,233700,354.7,354.7,354.7,354.7
EURHUF,20260602,233800,354.7,354.7,354.7,354.7
EURHUF,20260602,233900,354.7,354.7,354.7,354.7
EURHUF,20260602,234000,354.7,354.7,354.7,354.7
EURHUF,20260602,234100,354.7,354.7,354.7,354.7
EURHUF,20260602,234200,354.7,354.7,354.7,354.7
EURHUF,20260602,234300,354.7,354.7,354.7,354.7
EURHUF,20260602,234400,354.7,354.7,354.7,354.7
EURHUF,20260602,234500,354.6,354.6,354.6,354.6
EURHUF,20260602,234600,354.6,354.6,354.6,354.6
EURHUF,20260602,234700,354.7,354.7,354.7,354.7
EURHUF,20260602,234800,354.7,354.7,354.7,354.7
EURHUF,20260602,234900,354.7,354.7,354.7,354.7
EURHUF,20260602,235000,354.7,354.7,354.7,354.7
EURHUF,20260602,235100,354.7,354.7,354.7,354.7
EURHUF,20260602,235200,354.7,354.7,354.7,354.7
EURHUF,20260602,235300,354.7,354.7,354.7,354.7
EURHUF,20260602,235400,354.7,354.7,354.7,354.7
EURHUF,20260602,235500,354.7,354.7,354.7,354.7
EURHUF,20260602,235600,354.7,354.7,354.7,354.7
EURHUF,20260602,235700,354.7,354.7,354.7,354.7
EURHUF,20260602,235800,354.7,354.7,354.7,354.7
EURHUF,20260602,235900,354.7,354.7,354.7,354.7
EURHUF,20260603,000000,354.7,354.7,354.7,354.7
EURPLN,20260602,000100,4.234,4.234,4.234,4.234
EURPLN,20260602,000200,4.234,4.234,4.234,4.234
EURPLN,20260602,000300,4.234,4.234,4.234,4.234
EURPLN,20260602,000400,4.234,4.234,4.234,4.234
EURPLN,20260602,000500,4.233,4.233,4.233,4.233
EURPLN,20260602,000600,4.233,4.233,4.233,4.233
EURPLN,20260602,000700,4.233,4.233,4.233,4.233
EURPLN,20260602,000800,4.233,4.233,4.233,4.233
EURPLN,20260602,000900,4.233,4.233,4.233,4.233
EURPLN,20260602,001000,4.233,4.233,4.233,4.233
EURPLN,20260602,001100,4.233,4.233,4.233,4.233
EURPLN,20260602,001200,4.233,4.233,4.233,4.233
EURPLN,20260602,001300,4.233,4.233,4.233,4.233
EURPLN,20260602,001400,4.233,4.233,4.233,4.233
EURPLN,20260602,001500,4.233,4.233,4.233,4.233
EURPLN,20260602,001600,4.233,4.233,4.233,4.233
EURPLN,20260602,001700,4.233,4.233,4.233,4.233
EURPLN,20260602,001800,4.233,4.233,4.233,4.233
EURPLN,20260602,001900,4.233,4.233,4.233,4.233
EURPLN,20260602,002000,4.233,4.233,4.233,4.233
EURPLN,20260602,002100,4.233,4.233,4.233,4.233
EURPLN,20260602,002200,4.233,4.233,4.233,4.233
EURPLN,20260602,002300,4.233,4.233,4.233,4.233
EURPLN,20260602,002400,4.233,4.233,4.233,4.233
EURPLN,20260602,002500,4.233,4.233,4.233,4.233
EURPLN,20260602,002600,4.233,4.233,4.233,4.233
EURPLN,20260602,002700,4.233,4.233,4.233,4.233
EURPLN,20260602,002800,4.233,4.233,4.233,4.233
EURPLN,20260602,002900,4.233,4.233,4.233,4.233
EURPLN,20260602,003000,4.233,4.233,4.233,4.233
EURPLN,20260602,003100,4.233,4.233,4.233,4.233
EURPLN,20260602,003200,4.233,4.233,4.233,4.233
EURPLN,20260602,003300,4.233,4.233,4.233,4.233
EURPLN,20260602,003400,4.233,4.233,4.233,4.233
EURPLN,20260602,003500,4.233,4.233,4.233,4.233
EURPLN,20260602,003600,4.233,4.233,4.233,4.233
EURPLN,20260602,003700,4.233,4.233,4.233,4.233
EURPLN,20260602,003800,4.233,4.234,4.233,4.234
EURPLN,20260602,003900,4.234,4.234,4.234,4.234
EURPLN,20260602,004000,4.234,4.234,4.234,4.234
EURPLN,20260602,004100,4.234,4.234,4.234,4.234
EURPLN,20260602,004200,4.234,4.234,4.234,4.234
EURPLN,20260602,004300,4.234,4.234,4.234,4.234
EURPLN,20260602,004400,4.234,4.234,4.234,4.234
EURPLN,20260602,004500,4.234,4.234,4.234,4.234
EURPLN,20260602,004600,4.234,4.234,4.234,4.234
EURPLN,20260602,004700,4.234,4.234,4.234,4.234
EURPLN,20260602,004800,4.234,4.234,4.234,4.234
EURPLN,20260602,004900,4.234,4.234,4.234,4.234
EURPLN,20260602,005000,4.234,4.234,4.234,4.234
EURPLN,20260602,005100,4.234,4.234,4.234,4.234
EURPLN,20260602,005200,4.234,4.234,4.234,4.234
EURPLN,20260602,005300,4.234,4.234,4.234,4.234
EURPLN,20260602,005400,4.234,4.234,4.234,4.234
EURPLN,20260602,005500,4.234,4.234,4.234,4.234
EURPLN,20260602,005600,4.234,4.234,4.234,4.234
EURPLN,20260602,005700,4.234,4.234,4.234,4.234
EURPLN,20260602,005800,4.234,4.234,4.234,4.234
EURPLN,20260602,005900,4.234,4.234,4.234,4.234
EURPLN,20260602,010000,4.234,4.234,4.234,4.234
EURPLN,20260602,010100,4.235,4.235,4.235,4.235
EURPLN,20260602,010200,4.235,4.235,4.235,4.235
EURPLN,20260602,010300,4.235,4.235,4.235,4.235
EURPLN,20260602,010400,4.235,4.235,4.235,4.235
EURPLN,20260602,010500,4.235,4.235,4.235,4.235
EURPLN,20260602,010600,4.235,4.235,4.235,4.235
EURPLN,20260602,010700,4.235,4.235,4.235,4.235
EURPLN,20260602,010800,4.235,4.235,4.235,4.235
EURPLN,20260602,010900,4.235,4.235,4.235,4.235
EURPLN,20260602,011000,4.235,4.235,4.235,4.235
EURPLN,20260602,011100,4.235,4.235,4.235,4.235
EURPLN,20260602,011200,4.235,4.235,4.235,4.235
EURPLN,20260602,011300,4.235,4.235,4.235,4.235
EURPLN,20260602,011400,4.235,4.235,4.235,4.235
EURPLN,20260602,011500,4.235,4.235,4.235,4.235
EURPLN,20260602,011600,4.235,4.235,4.235,4.235
EURPLN,20260602,011700,4.235,4.235,4.235,4.235
EURPLN,20260602,011800,4.235,4.235,4.235,4.235
EURPLN,20260602,011900,4.235,4.235,4.235,4.235
EURPLN,20260602,012000,4.234,4.234,4.234,4.234
EURPLN,20260602,012100,4.234,4.234,4.234,4.234
EURPLN,20260602,012200,4.234,4.234,4.234,4.234
EURPLN,20260602,012300,4.234,4.234,4.234,4.234
EURPLN,20260602,012400,4.234,4.234,4.234,4.234
EURPLN,20260602,012500,4.234,4.234,4.234,4.234
EURPLN,20260602,012600,4.234,4.234,4.234,4.234
EURPLN,20260602,012700,4.234,4.234,4.234,4.234
EURPLN,20260602,012800,4.234,4.234,4.234,4.234
EURPLN,20260602,012900,4.234,4.234,4.234,4.234
EURPLN,20260602,013000,4.234,4.234,4.234,4.234
EURPLN,20260602,013100,4.234,4.234,4.234,4.234
EURPLN,20260602,013200,4.234,4.234,4.234,4.234
EURPLN,20260602,013300,4.234,4.234,4.234,4.234
EURPLN,20260602,013400,4.234,4.234,4.234,4.234
EURPLN,20260602,013500,4.234,4.234,4.234,4.234
EURPLN,20260602,013600,4.234,4.234,4.234,4.234
EURPLN,20260602,013700,4.234,4.234,4.234,4.234
EURPLN,20260602,013800,4.234,4.234,4.234,4.234
EURPLN,20260602,013900,4.234,4.234,4.234,4.234
EURPLN,20260602,014000,4.234,4.234,4.234,4.234
EURPLN,20260602,014100,4.234,4.234,4.234,4.234
EURPLN,20260602,014200,4.234,4.235,4.234,4.235
EURPLN,20260602,014300,4.235,4.235,4.235,4.235
EURPLN,20260602,014400,4.235,4.235,4.235,4.235
EURPLN,20260602,014500,4.235,4.235,4.235,4.235
EURPLN,20260602,014600,4.235,4.235,4.235,4.235
EURPLN,20260602,014700,4.235,4.235,4.235,4.235
EURPLN,20260602,014800,4.235,4.235,4.235,4.235
EURPLN,20260602,014900,4.235,4.235,4.235,4.235
EURPLN,20260602,015000,4.235,4.235,4.235,4.235
EURPLN,20260602,015100,4.234,4.234,4.234,4.234
EURPLN,20260602,015200,4.234,4.234,4.234,4.234
EURPLN,20260602,015300,4.234,4.234,4.234,4.234
EURPLN,20260602,015400,4.234,4.234,4.234,4.234
EURPLN,20260602,015500,4.234,4.234,4.234,4.234
EURPLN,20260602,015600,4.234,4.234,4.234,4.234
EURPLN,20260602,015700,4.234,4.234,4.234,4.234
EURPLN,20260602,015800,4.234,4.234,4.234,4.234
EURPLN,20260602,015900,4.234,4.234,4.234,4.234
EURPLN,20260602,020000,4.234,4.234,4.234,4.234
EURPLN,20260602,020100,4.234,4.234,4.234,4.234
EURPLN,20260602,020200,4.234,4.234,4.234,4.234
EURPLN,20260602,020300,4.234,4.234,4.234,4.234
EURPLN,20260602,020400,4.234,4.234,4.234,4.234
EURPLN,20260602,020500,4.234,4.234,4.234,4.234
EURPLN,20260602,020600,4.234,4.234,4.234,4.234
EURPLN,20260602,020700,4.234,4.234,4.234,4.234
EURPLN,20260602,020800,4.234,4.234,4.234,4.234
EURPLN,20260602,020900,4.234,4.234,4.233,4.233
EURPLN,20260602,021000,4.233,4.233,4.233,4.233
EURPLN,20260602,021100,4.234,4.234,4.234,4.234
EURPLN,20260602,021200,4.234,4.235,4.234,4.235
EURPLN,20260602,021300,4.235,4.235,4.235,4.235
EURPLN,20260602,021400,4.235,4.235,4.235,4.235
EURPLN,20260602,021500,4.235,4.235,4.235,4.235
EURPLN,20260602,021600,4.235,4.235,4.235,4.235
EURPLN,20260602,021700,4.235,4.235,4.235,4.235
EURPLN,20260602,021800,4.235,4.235,4.235,4.235
EURPLN,20260602,021900,4.235,4.235,4.235,4.235
EURPLN,20260602,022000,4.235,4.235,4.235,4.235
EURPLN,20260602,022100,4.235,4.235,4.235,4.235
EURPLN,20260602,022200,4.235,4.235,4.235,4.235
EURPLN,20260602,022300,4.235,4.235,4.235,4.235
EURPLN,20260602,022400,4.235,4.235,4.235,4.235
EURPLN,20260602,022500,4.234,4.234,4.234,4.234
EURPLN,20260602,022600,4.234,4.234,4.234,4.234
EURPLN,20260602,022700,4.234,4.234,4.234,4.234
EURPLN,20260602,022800,4.234,4.234,4.234,4.234
EURPLN,20260602,022900,4.234,4.234,4.234,4.234
EURPLN,20260602,023000,4.234,4.234,4.234,4.234
EURPLN,20260602,023100,4.234,4.234,4.234,4.234
EURPLN,20260602,023200,4.234,4.234,4.234,4.234
EURPLN,20260602,023300,4.234,4.234,4.234,4.234
EURPLN,20260602,023400,4.234,4.234,4.234,4.234
EURPLN,20260602,023500,4.234,4.234,4.234,4.234
EURPLN,20260602,023600,4.234,4.234,4.234,4.234
EURPLN,20260602,023700,4.234,4.234,4.234,4.234
EURPLN,20260602,023800,4.234,4.234,4.234,4.234
EURPLN,20260602,023900,4.234,4.234,4.234,4.234
EURPLN,20260602,024000,4.234,4.234,4.234,4.234
EURPLN,20260602,024100,4.234,4.234,4.234,4.234
EURPLN,20260602,024200,4.234,4.234,4.234,4.234
EURPLN,20260602,024300,4.234,4.234,4.234,4.234
EURPLN,20260602,024400,4.234,4.234,4.234,4.234
EURPLN,20260602,024500,4.234,4.234,4.234,4.234
EURPLN,20260602,024600,4.234,4.234,4.234,4.234
EURPLN,20260602,024700,4.234,4.234,4.234,4.234
EURPLN,20260602,024800,4.234,4.234,4.234,4.234
EURPLN,20260602,024900,4.234,4.234,4.234,4.234
EURPLN,20260602,025000,4.234,4.234,4.234,4.234
EURPLN,20260602,025100,4.234,4.234,4.234,4.234
EURPLN,20260602,025200,4.234,4.234,4.234,4.234
EURPLN,20260602,025300,4.234,4.234,4.233,4.233
EURPLN,20260602,025400,4.233,4.233,4.233,4.233
EURPLN,20260602,025500,4.233,4.233,4.233,4.233
EURPLN,20260602,025600,4.233,4.233,4.233,4.233
EURPLN,20260602,025700,4.234,4.235,4.234,4.235
EURPLN,20260602,025800,4.235,4.235,4.235,4.235
EURPLN,20260602,025900,4.235,4.235,4.235,4.235
EURPLN,20260602,030000,4.234,4.234,4.234,4.234
EURPLN,20260602,030100,4.235,4.235,4.235,4.235
EURPLN,20260602,030200,4.235,4.235,4.234,4.234
EURPLN,20260602,030300,4.235,4.235,4.235,4.235
EURPLN,20260602,030400,4.235,4.235,4.235,4.235
EURPLN,20260602,030500,4.235,4.235,4.235,4.235
EURPLN,20260602,030600,4.235,4.235,4.235,4.235
EURPLN,20260602,030700,4.235,4.235,4.235,4.235
EURPLN,20260602,030800,4.235,4.235,4.235,4.235
EURPLN,20260602,030900,4.235,4.235,4.235,4.235
EURPLN,20260602,031000,4.235,4.235,4.235,4.235
EURPLN,20260602,031100,4.235,4.235,4.235,4.235
EURPLN,20260602,031200,4.235,4.235,4.235,4.235
EURPLN,20260602,031300,4.235,4.235,4.235,4.235
EURPLN,20260602,031400,4.235,4.235,4.235,4.235
EURPLN,20260602,031500,4.236,4.236,4.236,4.236
EURPLN,20260602,031600,4.236,4.236,4.236,4.236
EURPLN,20260602,031700,4.236,4.236,4.235,4.235
EURPLN,20260602,031800,4.235,4.235,4.235,4.235
EURPLN,20260602,031900,4.235,4.235,4.235,4.235
EURPLN,20260602,032000,4.235,4.235,4.235,4.235
EURPLN,20260602,032100,4.235,4.235,4.235,4.235
EURPLN,20260602,032200,4.235,4.235,4.235,4.235
EURPLN,20260602,032300,4.235,4.235,4.235,4.235
EURPLN,20260602,032400,4.235,4.235,4.235,4.235
EURPLN,20260602,032500,4.235,4.235,4.235,4.235
EURPLN,20260602,032600,4.235,4.235,4.235,4.235
EURPLN,20260602,032700,4.235,4.235,4.235,4.235
EURPLN,20260602,032800,4.235,4.235,4.235,4.235
EURPLN,20260602,032900,4.235,4.235,4.235,4.235
EURPLN,20260602,033000,4.235,4.235,4.235,4.235
EURPLN,20260602,033100,4.235,4.235,4.235,4.235
EURPLN,20260602,033200,4.235,4.235,4.235,4.235
EURPLN,20260602,033300,4.235,4.235,4.235,4.235
EURPLN,20260602,033400,4.235,4.235,4.235,4.235
EURPLN,20260602,033500,4.235,4.235,4.235,4.235
EURPLN,20260602,033600,4.235,4.235,4.235,4.235
EURPLN,20260602,033700,4.235,4.236,4.235,4.236
EURPLN,20260602,033800,4.235,4.235,4.235,4.235
EURPLN,20260602,033900,4.235,4.235,4.235,4.235
EURPLN,20260602,034000,4.235,4.235,4.235,4.235
EURPLN,20260602,034100,4.235,4.235,4.235,4.235
EURPLN,20260602,034200,4.235,4.235,4.235,4.235
EURPLN,20260602,034300,4.235,4.235,4.235,4.235
EURPLN,20260602,034400,4.235,4.235,4.235,4.235
EURPLN,20260602,034500,4.235,4.235,4.235,4.235
EURPLN,20260602,034600,4.235,4.235,4.234,4.234
EURPLN,20260602,034700,4.234,4.234,4.234,4.234
EURPLN,20260602,034800,4.234,4.234,4.234,4.234
EURPLN,20260602,034900,4.233,4.233,4.233,4.233
EURPLN,20260602,035000,4.233,4.233,4.233,4.233
EURPLN,20260602,035100,4.234,4.234,4.234,4.234
EURPLN,20260602,035200,4.234,4.234,4.234,4.234
EURPLN,20260602,035300,4.234,4.234,4.233,4.233
EURPLN,20260602,035400,4.234,4.234,4.234,4.234
EURPLN,20260602,035500,4.234,4.234,4.234,4.234
EURPLN,20260602,035600,4.234,4.234,4.234,4.234
EURPLN,20260602,035700,4.234,4.234,4.234,4.234
EURPLN,20260602,035800,4.234,4.234,4.234,4.234
EURPLN,20260602,035900,4.234,4.234,4.234,4.234
EURPLN,20260602,040000,4.234,4.234,4.234,4.234
EURPLN,20260602,040100,4.234,4.234,4.234,4.234
EURPLN,20260602,040200,4.234,4.234,4.234,4.234
EURPLN,20260602,040300,4.234,4.234,4.234,4.234
EURPLN,20260602,040400,4.234,4.234,4.234,4.234
EURPLN,20260602,040500,4.234,4.235,4.234,4.235
EURPLN,20260602,040600,4.235,4.235,4.235,4.235
EURPLN,20260602,040700,4.235,4.235,4.235,4.235
EURPLN,20260602,040800,4.235,4.235,4.235,4.235
EURPLN,20260602,040900,4.234,4.235,4.234,4.235
EURPLN,20260602,041000,4.235,4.235,4.235,4.235
EURPLN,20260602,041100,4.235,4.235,4.235,4.235
EURPLN,20260602,041200,4.235,4.235,4.235,4.235
EURPLN,20260602,041300,4.235,4.235,4.235,4.235
EURPLN,20260602,041400,4.235,4.235,4.235,4.235
EURPLN,20260602,041500,4.235,4.235,4.235,4.235
EURPLN,20260602,041600,4.235,4.235,4.235,4.235
EURPLN,20260602,041700,4.235,4.235,4.235,4.235
EURPLN,20260602,041800,4.235,4.235,4.235,4.235
EURPLN,20260602,041900,4.235,4.235,4.235,4.235
EURPLN,20260602,042000,4.235,4.235,4.235,4.235
EURPLN,20260602,042100,4.235,4.235,4.235,4.235
EURPLN,20260602,042200,4.235,4.235,4.235,4.235
EURPLN,20260602,042300,4.235,4.235,4.235,4.235
EURPLN,20260602,042400,4.235,4.235,4.235,4.235
EURPLN,20260602,042500,4.235,4.235,4.235,4.235
EURPLN,20260602,042600,4.235,4.235,4.235,4.235
EURPLN,20260602,042700,4.235,4.235,4.235,4.235
EURPLN,20260602,042800,4.235,4.235,4.235,4.235
EURPLN,20260602,042900,4.235,4.235,4.235,4.235
EURPLN,20260602,043000,4.236,4.236,4.236,4.236
EURPLN,20260602,043100,4.236,4.236,4.236,4.236
EURPLN,20260602,043200,4.236,4.236,4.236,4.236
EURPLN,20260602,043300,4.236,4.236,4.236,4.236
EURPLN,20260602,043400,4.236,4.236,4.236,4.236
EURPLN,20260602,043500,4.236,4.236,4.236,4.236
EURPLN,20260602,043600,4.236,4.236,4.236,4.236
EURPLN,20260602,043700,4.236,4.236,4.236,4.236
EURPLN,20260602,043800,4.235,4.235,4.235,4.235
EURPLN,20260602,043900,4.235,4.235,4.235,4.235
EURPLN,20260602,044000,4.235,4.235,4.235,4.235
EURPLN,20260602,044100,4.235,4.235,4.234,4.234
EURPLN,20260602,044200,4.234,4.234,4.234,4.234
EURPLN,20260602,044300,4.234,4.234,4.234,4.234
EURPLN,20260602,044400,4.234,4.234,4.234,4.234
EURPLN,20260602,044500,4.234,4.234,4.234,4.234
EURPLN,20260602,044600,4.234,4.234,4.234,4.234
EURPLN,20260602,044700,4.234,4.234,4.234,4.234
EURPLN,20260602,044800,4.234,4.234,4.234,4.234
EURPLN,20260602,044900,4.234,4.234,4.234,4.234
EURPLN,20260602,045000,4.234,4.234,4.234,4.234
EURPLN,20260602,045100,4.234,4.234,4.234,4.234
EURPLN,20260602,045200,4.234,4.234,4.234,4.234
EURPLN,20260602,045300,4.234,4.234,4.234,4.234
EURPLN,20260602,045400,4.234,4.234,4.234,4.234
EURPLN,20260602,045500,4.234,4.234,4.234,4.234
EURPLN,20260602,045600,4.234,4.234,4.234,4.234
EURPLN,20260602,045700,4.234,4.234,4.234,4.234
EURPLN,20260602,045800,4.234,4.234,4.234,4.234
EURPLN,20260602,045900,4.234,4.234,4.234,4.234
EURPLN,20260602,050000,4.234,4.234,4.234,4.234
EURPLN,20260602,050100,4.234,4.234,4.234,4.234
EURPLN,20260602,050200,4.234,4.235,4.234,4.235
EURPLN,20260602,050300,4.235,4.235,4.235,4.235
EURPLN,20260602,050400,4.235,4.235,4.235,4.235
EURPLN,20260602,050500,4.235,4.235,4.235,4.235
EURPLN,20260602,050600,4.235,4.235,4.235,4.235
EURPLN,20260602,050700,4.235,4.235,4.235,4.235
EURPLN,20260602,050800,4.235,4.235,4.235,4.235
EURPLN,20260602,050900,4.235,4.235,4.235,4.235
EURPLN,20260602,051000,4.235,4.235,4.235,4.235
EURPLN,20260602,051100,4.235,4.235,4.235,4.235
EURPLN,20260602,051200,4.234,4.234,4.234,4.234
EURPLN,20260602,051300,4.234,4.234,4.234,4.234
EURPLN,20260602,051400,4.234,4.235,4.234,4.235
EURPLN,20260602,051500,4.234,4.234,4.234,4.234
EURPLN,20260602,051600,4.234,4.234,4.234,4.234
EURPLN,20260602,051700,4.234,4.234,4.234,4.234
EURPLN,20260602,051800,4.234,4.234,4.234,4.234
EURPLN,20260602,051900,4.234,4.234,4.234,4.234
EURPLN,20260602,052000,4.234,4.234,4.234,4.234
EURPLN,20260602,052100,4.234,4.234,4.234,4.234
EURPLN,20260602,052200,4.234,4.234,4.234,4.234
EURPLN,20260602,052300,4.234,4.234,4.234,4.234
EURPLN,20260602,052400,4.234,4.234,4.234,4.234
EURPLN,20260602,052500,4.234,4.234,4.234,4.234
EURPLN,20260602,052600,4.234,4.234,4.234,4.234
EURPLN,20260602,052700,4.234,4.234,4.234,4.234
EURPLN,20260602,052800,4.234,4.234,4.234,4.234
EURPLN,20260602,052900,4.234,4.234,4.234,4.234
EURPLN,20260602,053000,4.234,4.234,4.234,4.234
EURPLN,20260602,053100,4.234,4.234,4.234,4.234
EURPLN,20260602,053200,4.234,4.234,4.234,4.234
EURPLN,20260602,053300,4.235,4.235,4.235,4.235
EURPLN,20260602,053400,4.235,4.235,4.235,4.235
EURPLN,20260602,053500,4.235,4.235,4.235,4.235
EURPLN,20260602,053600,4.234,4.234,4.234,4.234
EURPLN,20260602,053700,4.234,4.235,4.234,4.235
EURPLN,20260602,053800,4.235,4.235,4.235,4.235
EURPLN,20260602,053900,4.235,4.235,4.235,4.235
EURPLN,20260602,054000,4.235,4.235,4.235,4.235
EURPLN,20260602,054100,4.235,4.235,4.235,4.235
EURPLN,20260602,054200,4.235,4.235,4.235,4.235
EURPLN,20260602,054300,4.235,4.235,4.235,4.235
EURPLN,20260602,054400,4.235,4.235,4.235,4.235
EURPLN,20260602,054500,4.235,4.235,4.235,4.235
EURPLN,20260602,054600,4.235,4.235,4.235,4.235
EURPLN,20260602,054700,4.235,4.235,4.235,4.235
EURPLN,20260602,054800,4.235,4.235,4.235,4.235
EURPLN,20260602,054900,4.235,4.235,4.235,4.235
EURPLN,20260602,055000,4.235,4.235,4.235,4.235
EURPLN,20260602,055100,4.235,4.235,4.235,4.235
EURPLN,20260602,055200,4.235,4.235,4.235,4.235
EURPLN,20260602,055300,4.235,4.235,4.235,4.235
EURPLN,20260602,055400,4.235,4.235,4.235,4.235
EURPLN,20260602,055500,4.235,4.235,4.235,4.235
EURPLN,20260602,055600,4.235,4.235,4.235,4.235
EURPLN,20260602,055700,4.235,4.235,4.235,4.235
EURPLN,20260602,055800,4.235,4.235,4.235,4.235
EURPLN,20260602,055900,4.235,4.235,4.235,4.235
EURPLN,20260602,060000,4.235,4.235,4.235,4.235
EURPLN,20260602,060100,4.235,4.235,4.235,4.235
EURPLN,20260602,060200,4.235,4.235,4.235,4.235
EURPLN,20260602,060300,4.235,4.235,4.235,4.235
EURPLN,20260602,060400,4.235,4.235,4.235,4.235
EURPLN,20260602,060500,4.235,4.235,4.235,4.235
EURPLN,20260602,060600,4.235,4.235,4.235,4.235
EURPLN,20260602,060700,4.235,4.235,4.235,4.235
EURPLN,20260602,060800,4.235,4.235,4.235,4.235
EURPLN,20260602,060900,4.235,4.235,4.235,4.235
EURPLN,20260602,061000,4.235,4.235,4.235,4.235
EURPLN,20260602,061100,4.235,4.235,4.235,4.235
EURPLN,20260602,061200,4.235,4.235,4.235,4.235
EURPLN,20260602,061300,4.235,4.235,4.235,4.235
EURPLN,20260602,061400,4.235,4.235,4.235,4.235
EURPLN,20260602,061500,4.235,4.235,4.235,4.235
EURPLN,20260602,061600,4.235,4.235,4.235,4.235
EURPLN,20260602,061700,4.235,4.235,4.235,4.235
EURPLN,20260602,061800,4.236,4.236,4.236,4.236
EURPLN,20260602,061900,4.236,4.236,4.236,4.236
EURPLN,20260602,062000,4.236,4.236,4.236,4.236
EURPLN,20260602,062100,4.236,4.236,4.235,4.235
EURPLN,20260602,062200,4.235,4.235,4.235,4.235
EURPLN,20260602,062300,4.235,4.235,4.235,4.235
EURPLN,20260602,062400,4.236,4.236,4.236,4.236
EURPLN,20260602,062500,4.236,4.236,4.236,4.236
EURPLN,20260602,062600,4.236,4.236,4.236,4.236
EURPLN,20260602,062700,4.236,4.236,4.236,4.236
EURPLN,20260602,062800,4.236,4.236,4.236,4.236
EURPLN,20260602,062900,4.236,4.236,4.236,4.236
EURPLN,20260602,063000,4.236,4.236,4.236,4.236
EURPLN,20260602,063100,4.236,4.236,4.236,4.236
EURPLN,20260602,063200,4.236,4.236,4.236,4.236
EURPLN,20260602,063300,4.236,4.236,4.236,4.236
EURPLN,20260602,063400,4.236,4.236,4.236,4.236
EURPLN,20260602,063500,4.236,4.236,4.236,4.236
EURPLN,20260602,063600,4.236,4.236,4.236,4.236
EURPLN,20260602,063700,4.236,4.236,4.236,4.236
EURPLN,20260602,063800,4.236,4.236,4.236,4.236
EURPLN,20260602,063900,4.236,4.236,4.236,4.236
EURPLN,20260602,064000,4.236,4.236,4.236,4.236
EURPLN,20260602,064100,4.236,4.236,4.236,4.236
EURPLN,20260602,064200,4.236,4.236,4.236,4.236
EURPLN,20260602,064300,4.236,4.236,4.236,4.236
EURPLN,20260602,064400,4.236,4.236,4.236,4.236
EURPLN,20260602,064500,4.236,4.236,4.236,4.236
EURPLN,20260602,064600,4.236,4.236,4.236,4.236
EURPLN,20260602,064700,4.236,4.236,4.236,4.236
EURPLN,20260602,064800,4.236,4.236,4.236,4.236
EURPLN,20260602,064900,4.236,4.236,4.236,4.236
EURPLN,20260602,065000,4.236,4.236,4.236,4.236
EURPLN,20260602,065100,4.236,4.236,4.236,4.236
EURPLN,20260602,065200,4.236,4.236,4.236,4.236
EURPLN,20260602,065300,4.236,4.236,4.236,4.236
EURPLN,20260602,065400,4.236,4.236,4.236,4.236
EURPLN,20260602,065500,4.236,4.236,4.236,4.236
EURPLN,20260602,065600,4.236,4.236,4.236,4.236
EURPLN,20260602,065700,4.236,4.236,4.236,4.236
EURPLN,20260602,065800,4.236,4.236,4.236,4.236
EURPLN,20260602,065900,4.236,4.236,4.236,4.236
EURPLN,20260602,070000,4.236,4.236,4.236,4.236
EURPLN,20260602,070100,4.236,4.236,4.236,4.236
EURPLN,20260602,070200,4.236,4.236,4.236,4.236
EURPLN,20260602,070300,4.236,4.236,4.236,4.236
EURPLN,20260602,070400,4.236,4.236,4.236,4.236
EURPLN,20260602,070500,4.236,4.236,4.236,4.236
EURPLN,20260602,070600,4.236,4.236,4.236,4.236
EURPLN,20260602,070700,4.236,4.236,4.236,4.236
EURPLN,20260602,070800,4.236,4.236,4.236,4.236
EURPLN,20260602,070900,4.236,4.236,4.236,4.236
EURPLN,20260602,071000,4.236,4.236,4.236,4.236
EURPLN,20260602,071100,4.236,4.236,4.236,4.236
EURPLN,20260602,071200,4.236,4.236,4.236,4.236
EURPLN,20260602,071300,4.236,4.236,4.236,4.236
EURPLN,20260602,071400,4.236,4.236,4.236,4.236
EURPLN,20260602,071500,4.236,4.236,4.236,4.236
EURPLN,20260602,071600,4.236,4.236,4.236,4.236
EURPLN,20260602,071700,4.236,4.237,4.236,4.237
EURPLN,20260602,071800,4.237,4.237,4.237,4.237
EURPLN,20260602,071900,4.237,4.237,4.237,4.237
EURPLN,20260602,072000,4.235,4.235,4.234,4.234
EURPLN,20260602,072100,4.234,4.234,4.234,4.234
EURPLN,20260602,072200,4.234,4.234,4.234,4.234
EURPLN,20260602,072300,4.234,4.234,4.234,4.234
EURPLN,20260602,072400,4.234,4.234,4.234,4.234
EURPLN,20260602,072500,4.234,4.234,4.234,4.234
EURPLN,20260602,072600,4.234,4.234,4.234,4.234
EURPLN,20260602,072700,4.234,4.234,4.234,4.234
EURPLN,20260602,072800,4.234,4.234,4.234,4.234
EURPLN,20260602,072900,4.234,4.234,4.234,4.234
EURPLN,20260602,073000,4.234,4.234,4.234,4.234
EURPLN,20260602,073100,4.234,4.234,4.234,4.234
EURPLN,20260602,073200,4.234,4.234,4.234,4.234
EURPLN,20260602,073300,4.234,4.234,4.234,4.234
EURPLN,20260602,073400,4.234,4.234,4.234,4.234
EURPLN,20260602,073500,4.234,4.234,4.234,4.234
EURPLN,20260602,073600,4.234,4.234,4.234,4.234
EURPLN,20260602,073700,4.234,4.234,4.234,4.234
EURPLN,20260602,073800,4.234,4.234,4.234,4.234
EURPLN,20260602,073900,4.234,4.234,4.234,4.234
EURPLN,20260602,074000,4.234,4.234,4.234,4.234
EURPLN,20260602,074100,4.234,4.234,4.234,4.234
EURPLN,20260602,074200,4.234,4.234,4.234,4.234
EURPLN,20260602,074300,4.234,4.234,4.234,4.234
EURPLN,20260602,074400,4.234,4.234,4.234,4.234
EURPLN,20260602,074500,4.234,4.234,4.234,4.234
EURPLN,20260602,074600,4.234,4.234,4.234,4.234
EURPLN,20260602,074700,4.234,4.234,4.234,4.234
EURPLN,20260602,074800,4.234,4.234,4.234,4.234
EURPLN,20260602,074900,4.234,4.234,4.234,4.234
EURPLN,20260602,075000,4.234,4.234,4.234,4.234
EURPLN,20260602,075100,4.234,4.234,4.234,4.234
EURPLN,20260602,075200,4.234,4.234,4.234,4.234
EURPLN,20260602,075300,4.234,4.234,4.234,4.234
EURPLN,20260602,075400,4.234,4.234,4.234,4.234
EURPLN,20260602,075500,4.234,4.234,4.234,4.234
EURPLN,20260602,075600,4.234,4.234,4.234,4.234
EURPLN,20260602,075700,4.234,4.234,4.234,4.234
EURPLN,20260602,075800,4.234,4.234,4.234,4.234
EURPLN,20260602,075900,4.234,4.234,4.234,4.234
EURPLN,20260602,080000,4.234,4.234,4.234,4.234
EURPLN,20260602,080100,4.234,4.234,4.234,4.234
EURPLN,20260602,080200,4.234,4.234,4.234,4.234
EURPLN,20260602,080300,4.234,4.234,4.234,4.234
EURPLN,20260602,080400,4.234,4.234,4.234,4.234
EURPLN,20260602,080500,4.234,4.234,4.234,4.234
EURPLN,20260602,080600,4.234,4.234,4.234,4.234
EURPLN,20260602,080700,4.234,4.234,4.233,4.233
EURPLN,20260602,080800,4.232,4.232,4.232,4.232
EURPLN,20260602,080900,4.232,4.232,4.232,4.232
EURPLN,20260602,081000,4.232,4.232,4.232,4.232
EURPLN,20260602,081100,4.232,4.232,4.232,4.232
EURPLN,20260602,081200,4.232,4.232,4.232,4.232
EURPLN,20260602,081300,4.232,4.232,4.232,4.232
EURPLN,20260602,081400,4.232,4.232,4.232,4.232
EURPLN,20260602,081500,4.232,4.232,4.232,4.232
EURPLN,20260602,081600,4.232,4.232,4.232,4.232
EURPLN,20260602,081700,4.232,4.232,4.232,4.232
EURPLN,20260602,081800,4.232,4.232,4.232,4.232
EURPLN,20260602,081900,4.232,4.232,4.232,4.232
EURPLN,20260602,082000,4.232,4.232,4.232,4.232
EURPLN,20260602,082100,4.232,4.232,4.232,4.232
EURPLN,20260602,082200,4.233,4.233,4.233,4.233
EURPLN,20260602,082300,4.233,4.233,4.233,4.233
EURPLN,20260602,082400,4.233,4.233,4.232,4.232
EURPLN,20260602,082500,4.231,4.231,4.231,4.231
EURPLN,20260602,082600,4.231,4.233,4.231,4.233
EURPLN,20260602,082700,4.233,4.233,4.232,4.232
EURPLN,20260602,082800,4.232,4.232,4.232,4.232
EURPLN,20260602,082900,4.232,4.232,4.232,4.232
EURPLN,20260602,083000,4.232,4.232,4.232,4.232
EURPLN,20260602,083100,4.232,4.232,4.232,4.232
EURPLN,20260602,083200,4.232,4.232,4.232,4.232
EURPLN,20260602,083300,4.232,4.232,4.232,4.232
EURPLN,20260602,083400,4.232,4.232,4.232,4.232
EURPLN,20260602,083500,4.232,4.232,4.232,4.232
EURPLN,20260602,083600,4.232,4.232,4.232,4.232
EURPLN,20260602,083700,4.232,4.232,4.232,4.232
EURPLN,20260602,083800,4.232,4.232,4.232,4.232
EURPLN,20260602,083900,4.232,4.232,4.232,4.232
EURPLN,20260602,084000,4.232,4.232,4.232,4.232
EURPLN,20260602,084100,4.232,4.232,4.232,4.232
EURPLN,20260602,084200,4.232,4.232,4.232,4.232
EURPLN,20260602,084300,4.232,4.232,4.232,4.232
EURPLN,20260602,084400,4.232,4.232,4.232,4.232
EURPLN,20260602,084500,4.232,4.232,4.232,4.232
EURPLN,20260602,084600,4.232,4.232,4.232,4.232
EURPLN,20260602,084700,4.232,4.232,4.232,4.232
EURPLN,20260602,084800,4.232,4.232,4.232,4.232
EURPLN,20260602,084900,4.232,4.232,4.232,4.232
EURPLN,20260602,085000,4.232,4.232,4.232,4.232
EURPLN,20260602,085100,4.232,4.232,4.232,4.232
EURPLN,20260602,085200,4.232,4.232,4.232,4.232
EURPLN,20260602,085300,4.232,4.232,4.232,4.232
EURPLN,20260602,085400,4.232,4.232,4.232,4.232
EURPLN,20260602,085500,4.233,4.233,4.233,4.233
EURPLN,20260602,085600,4.232,4.232,4.232,4.232
EURPLN,20260602,085700,4.232,4.232,4.232,4.232
EURPLN,20260602,085800,4.232,4.232,4.232,4.232
EURPLN,20260602,085900,4.232,4.232,4.232,4.232
EURPLN,20260602,090000,4.232,4.232,4.232,4.232
EURPLN,20260602,090100,4.232,4.232,4.231,4.231
EURPLN,20260602,090200,4.231,4.231,4.231,4.231
EURPLN,20260602,090300,4.231,4.231,4.231,4.231
EURPLN,20260602,090400,4.230,4.230,4.230,4.230
EURPLN,20260602,090500,4.230,4.230,4.230,4.230
EURPLN,20260602,090600,4.230,4.230,4.230,4.230
EURPLN,20260602,090700,4.230,4.230,4.230,4.230
EURPLN,20260602,090800,4.230,4.230,4.230,4.230
EURPLN,20260602,090900,4.230,4.230,4.230,4.230
EURPLN,20260602,091000,4.230,4.231,4.230,4.231
EURPLN,20260602,091100,4.231,4.231,4.231,4.231
EURPLN,20260602,091200,4.230,4.230,4.230,4.230
EURPLN,20260602,091300,4.230,4.230,4.230,4.230
EURPLN,20260602,091400,4.231,4.231,4.231,4.231
EURPLN,20260602,091500,4.231,4.231,4.231,4.231
EURPLN,20260602,091600,4.231,4.231,4.231,4.231
EURPLN,20260602,091700,4.231,4.231,4.230,4.230
EURPLN,20260602,091800,4.230,4.230,4.230,4.230
EURPLN,20260602,091900,4.230,4.230,4.230,4.230
EURPLN,20260602,092000,4.230,4.230,4.230,4.230
EURPLN,20260602,092100,4.230,4.230,4.230,4.230
EURPLN,20260602,092200,4.230,4.230,4.230,4.230
EURPLN,20260602,092300,4.230,4.231,4.230,4.231
EURPLN,20260602,092400,4.230,4.230,4.230,4.230
EURPLN,20260602,092500,4.230,4.230,4.230,4.230
EURPLN,20260602,092600,4.231,4.231,4.230,4.231
EURPLN,20260602,092700,4.230,4.231,4.230,4.231
EURPLN,20260602,092800,4.231,4.231,4.230,4.230
EURPLN,20260602,092900,4.231,4.231,4.231,4.231
EURPLN,20260602,093000,4.231,4.231,4.231,4.231
EURPLN,20260602,093100,4.231,4.231,4.231,4.231
EURPLN,20260602,093200,4.231,4.231,4.231,4.231
EURPLN,20260602,093300,4.231,4.231,4.231,4.231
EURPLN,20260602,093400,4.230,4.230,4.230,4.230
EURPLN,20260602,093500,4.230,4.230,4.230,4.230
EURPLN,20260602,093600,4.230,4.230,4.230,4.230
EURPLN,20260602,093700,4.230,4.230,4.230,4.230
EURPLN,20260602,093800,4.230,4.230,4.230,4.230
EURPLN,20260602,093900,4.230,4.230,4.230,4.230
EURPLN,20260602,094000,4.230,4.230,4.230,4.230
EURPLN,20260602,094100,4.230,4.230,4.230,4.230
EURPLN,20260602,094200,4.230,4.230,4.230,4.230
EURPLN,20260602,094300,4.230,4.231,4.230,4.230
EURPLN,20260602,094400,4.230,4.230,4.230,4.230
EURPLN,20260602,094500,4.230,4.230,4.230,4.230
EURPLN,20260602,094600,4.230,4.230,4.230,4.230
EURPLN,20260602,094700,4.229,4.229,4.229,4.229
EURPLN,20260602,094800,4.229,4.230,4.229,4.230
EURPLN,20260602,094900,4.230,4.230,4.230,4.230
EURPLN,20260602,095000,4.230,4.230,4.230,4.230
EURPLN,20260602,095100,4.229,4.229,4.229,4.229
EURPLN,20260602,095200,4.229,4.229,4.229,4.229
EURPLN,20260602,095300,4.229,4.229,4.229,4.229
EURPLN,20260602,095400,4.229,4.229,4.229,4.229
EURPLN,20260602,095500,4.229,4.229,4.229,4.229
EURPLN,20260602,095600,4.229,4.229,4.229,4.229
EURPLN,20260602,095700,4.229,4.229,4.229,4.229
EURPLN,20260602,095800,4.229,4.229,4.229,4.229
EURPLN,20260602,095900,4.229,4.229,4.229,4.229
EURPLN,20260602,100000,4.229,4.229,4.229,4.229
EURPLN,20260602,100100,4.230,4.230,4.230,4.230
EURPLN,20260602,100200,4.229,4.229,4.229,4.229
EURPLN,20260602,100300,4.229,4.229,4.228,4.229
EURPLN,20260602,100400,4.229,4.229,4.229,4.229
EURPLN,20260602,100500,4.229,4.229,4.229,4.229
EURPLN,20260602,100600,4.229,4.229,4.229,4.229
EURPLN,20260602,100700,4.229,4.230,4.229,4.230
EURPLN,20260602,100800,4.229,4.229,4.229,4.229
EURPLN,20260602,100900,4.229,4.230,4.229,4.229
EURPLN,20260602,101000,4.229,4.229,4.229,4.229
EURPLN,20260602,101100,4.230,4.230,4.229,4.229
EURPLN,20260602,101200,4.229,4.229,4.229,4.229
EURPLN,20260602,101300,4.229,4.229,4.229,4.229
EURPLN,20260602,101400,4.229,4.229,4.229,4.229
EURPLN,20260602,101500,4.228,4.229,4.228,4.229
EURPLN,20260602,101600,4.229,4.229,4.229,4.229
EURPLN,20260602,101700,4.229,4.229,4.229,4.229
EURPLN,20260602,101800,4.229,4.229,4.229,4.229
EURPLN,20260602,101900,4.229,4.229,4.229,4.229
EURPLN,20260602,102000,4.229,4.229,4.229,4.229
EURPLN,20260602,102100,4.229,4.229,4.229,4.229
EURPLN,20260602,102200,4.229,4.229,4.229,4.229
EURPLN,20260602,102300,4.229,4.229,4.229,4.229
EURPLN,20260602,102400,4.230,4.230,4.230,4.230
EURPLN,20260602,102500,4.230,4.230,4.230,4.230
EURPLN,20260602,102600,4.230,4.230,4.230,4.230
EURPLN,20260602,102700,4.230,4.230,4.230,4.230
EURPLN,20260602,102800,4.230,4.230,4.230,4.230
EURPLN,20260602,102900,4.230,4.230,4.230,4.230
EURPLN,20260602,103000,4.230,4.230,4.230,4.230
EURPLN,20260602,103100,4.230,4.230,4.230,4.230
EURPLN,20260602,103200,4.230,4.230,4.230,4.230
EURPLN,20260602,103300,4.230,4.230,4.230,4.230
EURPLN,20260602,103400,4.230,4.230,4.229,4.229
EURPLN,20260602,103500,4.229,4.229,4.229,4.229
EURPLN,20260602,103600,4.229,4.229,4.229,4.229
EURPLN,20260602,103700,4.230,4.230,4.230,4.230
EURPLN,20260602,103800,4.230,4.230,4.230,4.230
EURPLN,20260602,103900,4.230,4.230,4.230,4.230
EURPLN,20260602,104000,4.230,4.230,4.230,4.230
EURPLN,20260602,104100,4.230,4.230,4.230,4.230
EURPLN,20260602,104200,4.230,4.230,4.230,4.230
EURPLN,20260602,104300,4.230,4.230,4.230,4.230
EURPLN,20260602,104400,4.230,4.230,4.230,4.230
EURPLN,20260602,104500,4.230,4.230,4.230,4.230
EURPLN,20260602,104600,4.230,4.230,4.230,4.230
EURPLN,20260602,104700,4.230,4.230,4.230,4.230
EURPLN,20260602,104800,4.229,4.229,4.229,4.229
EURPLN,20260602,104900,4.229,4.229,4.229,4.229
EURPLN,20260602,105000,4.229,4.230,4.229,4.230
EURPLN,20260602,105100,4.230,4.230,4.229,4.229
EURPLN,20260602,105200,4.229,4.229,4.229,4.229
EURPLN,20260602,105300,4.229,4.229,4.229,4.229
EURPLN,20260602,105400,4.229,4.229,4.229,4.229
EURPLN,20260602,105500,4.229,4.229,4.229,4.229
EURPLN,20260602,105600,4.229,4.229,4.229,4.229
EURPLN,20260602,105700,4.229,4.229,4.229,4.229
EURPLN,20260602,105800,4.229,4.229,4.229,4.229
EURPLN,20260602,105900,4.229,4.229,4.229,4.229
EURPLN,20260602,110000,4.229,4.229,4.229,4.229
EURPLN,20260602,110100,4.229,4.229,4.229,4.229
EURPLN,20260602,110200,4.228,4.228,4.228,4.228
EURPLN,20260602,110300,4.228,4.229,4.228,4.229
EURPLN,20260602,110400,4.228,4.228,4.228,4.228
EURPLN,20260602,110500,4.230,4.232,4.230,4.231
EURPLN,20260602,110600,4.231,4.232,4.231,4.232
EURPLN,20260602,110700,4.232,4.232,4.232,4.232
EURPLN,20260602,110800,4.232,4.232,4.232,4.232
EURPLN,20260602,110900,4.232,4.232,4.232,4.232
EURPLN,20260602,111000,4.232,4.232,4.232,4.232
EURPLN,20260602,111100,4.232,4.232,4.232,4.232
EURPLN,20260602,111200,4.232,4.232,4.232,4.232
EURPLN,20260602,111300,4.232,4.232,4.232,4.232
EURPLN,20260602,111400,4.232,4.232,4.232,4.232
EURPLN,20260602,111500,4.231,4.232,4.231,4.232
EURPLN,20260602,111600,4.232,4.232,4.232,4.232
EURPLN,20260602,111700,4.231,4.231,4.231,4.231
EURPLN,20260602,111800,4.231,4.231,4.231,4.231
EURPLN,20260602,111900,4.231,4.231,4.231,4.231
EURPLN,20260602,112000,4.232,4.232,4.232,4.232
EURPLN,20260602,112100,4.232,4.232,4.232,4.232
EURPLN,20260602,112200,4.232,4.232,4.232,4.232
EURPLN,20260602,112300,4.232,4.232,4.232,4.232
EURPLN,20260602,112400,4.232,4.232,4.232,4.232
EURPLN,20260602,112500,4.232,4.232,4.232,4.232
EURPLN,20260602,112600,4.232,4.232,4.232,4.232
EURPLN,20260602,112700,4.232,4.232,4.232,4.232
EURPLN,20260602,112800,4.232,4.232,4.232,4.232
EURPLN,20260602,112900,4.232,4.232,4.232,4.232
EURPLN,20260602,113000,4.232,4.232,4.232,4.232
EURPLN,20260602,113100,4.232,4.232,4.232,4.232
EURPLN,20260602,113200,4.232,4.232,4.232,4.232
EURPLN,20260602,113300,4.232,4.232,4.232,4.232
EURPLN,20260602,113400,4.231,4.231,4.231,4.231
EURPLN,20260602,113500,4.232,4.232,4.232,4.232
EURPLN,20260602,113600,4.232,4.232,4.232,4.232
EURPLN,20260602,113700,4.232,4.232,4.232,4.232
EURPLN,20260602,113800,4.232,4.232,4.232,4.232
EURPLN,20260602,113900,4.232,4.232,4.232,4.232
EURPLN,20260602,114000,4.232,4.232,4.232,4.232
EURPLN,20260602,114100,4.232,4.232,4.232,4.232
EURPLN,20260602,114200,4.232,4.232,4.232,4.232
EURPLN,20260602,114300,4.232,4.232,4.232,4.232
EURPLN,20260602,114400,4.232,4.232,4.232,4.232
EURPLN,20260602,114500,4.232,4.232,4.232,4.232
EURPLN,20260602,114600,4.232,4.232,4.232,4.232
EURPLN,20260602,114700,4.232,4.232,4.232,4.232
EURPLN,20260602,114800,4.232,4.232,4.232,4.232
EURPLN,20260602,114900,4.232,4.232,4.232,4.232
EURPLN,20260602,115000,4.232,4.232,4.232,4.232
EURPLN,20260602,115100,4.232,4.232,4.232,4.232
EURPLN,20260602,115200,4.232,4.232,4.232,4.232
EURPLN,20260602,115300,4.232,4.232,4.232,4.232
EURPLN,20260602,115400,4.231,4.231,4.231,4.231
EURPLN,20260602,115500,4.231,4.231,4.231,4.231
EURPLN,20260602,115600,4.231,4.231,4.231,4.231
EURPLN,20260602,115700,4.231,4.231,4.231,4.231
EURPLN,20260602,115800,4.231,4.231,4.230,4.230
EURPLN,20260602,115900,4.230,4.230,4.230,4.230
EURPLN,20260602,120000,4.231,4.232,4.231,4.232
EURPLN,20260602,120100,4.231,4.231,4.231,4.231
EURPLN,20260602,120200,4.231,4.231,4.231,4.231
EURPLN,20260602,120300,4.231,4.231,4.231,4.231
EURPLN,20260602,120400,4.231,4.231,4.231,4.231
EURPLN,20260602,120500,4.231,4.231,4.231,4.231
EURPLN,20260602,120600,4.232,4.232,4.232,4.232
EURPLN,20260602,120700,4.232,4.232,4.232,4.232
EURPLN,20260602,120800,4.232,4.232,4.232,4.232
EURPLN,20260602,120900,4.232,4.232,4.232,4.232
EURPLN,20260602,121000,4.232,4.232,4.232,4.232
EURPLN,20260602,121100,4.232,4.232,4.232,4.232
EURPLN,20260602,121200,4.232,4.232,4.232,4.232
EURPLN,20260602,121300,4.232,4.232,4.232,4.232
EURPLN,20260602,121400,4.232,4.232,4.232,4.232
EURPLN,20260602,121500,4.232,4.232,4.232,4.232
EURPLN,20260602,121600,4.232,4.232,4.232,4.232
EURPLN,20260602,121700,4.232,4.232,4.231,4.231
EURPLN,20260602,121800,4.231,4.231,4.231,4.231
EURPLN,20260602,121900,4.231,4.231,4.231,4.231
EURPLN,20260602,122000,4.231,4.231,4.231,4.231
EURPLN,20260602,122100,4.231,4.231,4.231,4.231
EURPLN,20260602,122200,4.230,4.230,4.230,4.230
EURPLN,20260602,122300,4.230,4.230,4.230,4.230
EURPLN,20260602,122400,4.230,4.230,4.230,4.230
EURPLN,20260602,122500,4.230,4.231,4.230,4.231
EURPLN,20260602,122600,4.231,4.231,4.231,4.231
EURPLN,20260602,122700,4.231,4.231,4.231,4.231
EURPLN,20260602,122800,4.231,4.231,4.231,4.231
EURPLN,20260602,122900,4.231,4.231,4.231,4.231
EURPLN,20260602,123000,4.231,4.231,4.231,4.231
EURPLN,20260602,123100,4.231,4.231,4.231,4.231
EURPLN,20260602,123200,4.231,4.231,4.231,4.231
EURPLN,20260602,123300,4.231,4.231,4.231,4.231
EURPLN,20260602,123400,4.231,4.231,4.231,4.231
EURPLN,20260602,123500,4.231,4.231,4.231,4.231
EURPLN,20260602,123600,4.231,4.231,4.231,4.231
EURPLN,20260602,123700,4.231,4.231,4.231,4.231
EURPLN,20260602,123800,4.231,4.231,4.231,4.231
EURPLN,20260602,123900,4.231,4.231,4.231,4.231
EURPLN,20260602,124000,4.231,4.231,4.231,4.231
EURPLN,20260602,124100,4.231,4.231,4.231,4.231
EURPLN,20260602,124200,4.231,4.231,4.231,4.231
EURPLN,20260602,124300,4.232,4.232,4.232,4.232
EURPLN,20260602,124400,4.232,4.232,4.232,4.232
EURPLN,20260602,124500,4.232,4.232,4.232,4.232
EURPLN,20260602,124600,4.232,4.232,4.232,4.232
EURPLN,20260602,124700,4.232,4.232,4.232,4.232
EURPLN,20260602,124800,4.232,4.232,4.232,4.232
EURPLN,20260602,124900,4.232,4.232,4.232,4.232
EURPLN,20260602,125000,4.232,4.232,4.232,4.232
EURPLN,20260602,125100,4.232,4.232,4.232,4.232
EURPLN,20260602,125200,4.232,4.232,4.232,4.232
EURPLN,20260602,125300,4.232,4.232,4.232,4.232
EURPLN,20260602,125400,4.233,4.233,4.233,4.233
EURPLN,20260602,125500,4.233,4.233,4.233,4.233
EURPLN,20260602,125600,4.233,4.233,4.233,4.233
EURPLN,20260602,125700,4.233,4.233,4.232,4.232
EURPLN,20260602,125800,4.232,4.232,4.232,4.232
EURPLN,20260602,125900,4.232,4.232,4.232,4.232
EURPLN,20260602,130000,4.232,4.232,4.232,4.232
EURPLN,20260602,130100,4.232,4.232,4.232,4.232
EURPLN,20260602,130200,4.233,4.233,4.233,4.233
EURPLN,20260602,130300,4.233,4.233,4.233,4.233
EURPLN,20260602,130400,4.233,4.233,4.233,4.233
EURPLN,20260602,130500,4.233,4.233,4.233,4.233
EURPLN,20260602,130600,4.233,4.233,4.233,4.233
EURPLN,20260602,130700,4.233,4.233,4.233,4.233
EURPLN,20260602,130800,4.233,4.233,4.233,4.233
EURPLN,20260602,130900,4.233,4.233,4.233,4.233
EURPLN,20260602,131000,4.233,4.233,4.233,4.233
EURPLN,20260602,131100,4.233,4.233,4.233,4.233
EURPLN,20260602,131200,4.233,4.233,4.233,4.233
EURPLN,20260602,131300,4.233,4.233,4.233,4.233
EURPLN,20260602,131400,4.233,4.233,4.233,4.233
EURPLN,20260602,131500,4.233,4.233,4.233,4.233
EURPLN,20260602,131600,4.233,4.233,4.232,4.232
EURPLN,20260602,131700,4.233,4.233,4.233,4.233
EURPLN,20260602,131800,4.233,4.233,4.233,4.233
EURPLN,20260602,131900,4.233,4.233,4.233,4.233
EURPLN,20260602,132000,4.233,4.233,4.233,4.233
EURPLN,20260602,132100,4.233,4.233,4.233,4.233
EURPLN,20260602,132200,4.233,4.233,4.233,4.233
EURPLN,20260602,132300,4.233,4.233,4.232,4.232
EURPLN,20260602,132400,4.232,4.232,4.232,4.232
EURPLN,20260602,132500,4.232,4.232,4.232,4.232
EURPLN,20260602,132600,4.232,4.232,4.232,4.232
EURPLN,20260602,132700,4.232,4.232,4.232,4.232
EURPLN,20260602,132800,4.232,4.232,4.232,4.232
EURPLN,20260602,132900,4.232,4.232,4.232,4.232
EURPLN,20260602,133000,4.232,4.232,4.232,4.232
EURPLN,20260602,133100,4.232,4.232,4.232,4.232
EURPLN,20260602,133200,4.232,4.232,4.232,4.232
EURPLN,20260602,133300,4.232,4.232,4.232,4.232
EURPLN,20260602,133400,4.232,4.232,4.232,4.232
EURPLN,20260602,133500,4.232,4.232,4.232,4.232
EURPLN,20260602,133600,4.232,4.232,4.232,4.232
EURPLN,20260602,133700,4.233,4.233,4.233,4.233
EURPLN,20260602,133800,4.233,4.233,4.233,4.233
EURPLN,20260602,133900,4.233,4.233,4.233,4.233
EURPLN,20260602,134000,4.233,4.233,4.233,4.233
EURPLN,20260602,134100,4.233,4.233,4.233,4.233
EURPLN,20260602,134200,4.233,4.233,4.233,4.233
EURPLN,20260602,134300,4.233,4.233,4.233,4.233
EURPLN,20260602,134400,4.233,4.233,4.233,4.233
EURPLN,20260602,134500,4.233,4.233,4.233,4.233
EURPLN,20260602,134600,4.233,4.233,4.233,4.233
EURPLN,20260602,134700,4.233,4.233,4.233,4.233
EURPLN,20260602,134800,4.233,4.233,4.233,4.233
EURPLN,20260602,134900,4.233,4.233,4.233,4.233
EURPLN,20260602,135000,4.233,4.233,4.233,4.233
EURPLN,20260602,135100,4.233,4.233,4.233,4.233
EURPLN,20260602,135200,4.233,4.233,4.233,4.233
EURPLN,20260602,135300,4.233,4.234,4.233,4.234
EURPLN,20260602,135400,4.234,4.234,4.234,4.234
EURPLN,20260602,135500,4.234,4.234,4.234,4.234
EURPLN,20260602,135600,4.234,4.234,4.234,4.234
EURPLN,20260602,135700,4.234,4.234,4.234,4.234
EURPLN,20260602,135800,4.233,4.233,4.233,4.233
EURPLN,20260602,135900,4.232,4.232,4.232,4.232
EURPLN,20260602,140000,4.232,4.232,4.232,4.232
EURPLN,20260602,140100,4.232,4.232,4.232,4.232
EURPLN,20260602,140200,4.232,4.232,4.232,4.232
EURPLN,20260602,140300,4.232,4.232,4.232,4.232
EURPLN,20260602,140400,4.232,4.232,4.232,4.232
EURPLN,20260602,140500,4.232,4.232,4.232,4.232
EURPLN,20260602,140600,4.232,4.232,4.232,4.232
EURPLN,20260602,140700,4.233,4.233,4.233,4.233
EURPLN,20260602,140800,4.233,4.233,4.232,4.232
EURPLN,20260602,140900,4.232,4.232,4.232,4.232
EURPLN,20260602,141000,4.232,4.232,4.232,4.232
EURPLN,20260602,141100,4.233,4.233,4.233,4.233
EURPLN,20260602,141200,4.233,4.233,4.232,4.233
EURPLN,20260602,141300,4.233,4.233,4.233,4.233
EURPLN,20260602,141400,4.233,4.233,4.232,4.232
EURPLN,20260602,141500,4.232,4.232,4.232,4.232
EURPLN,20260602,141600,4.232,4.232,4.232,4.232
EURPLN,20260602,141700,4.233,4.233,4.233,4.233
EURPLN,20260602,141800,4.233,4.233,4.233,4.233
EURPLN,20260602,141900,4.233,4.233,4.233,4.233
EURPLN,20260602,142000,4.233,4.233,4.233,4.233
EURPLN,20260602,142100,4.233,4.233,4.233,4.233
EURPLN,20260602,142200,4.233,4.233,4.233,4.233
EURPLN,20260602,142300,4.233,4.233,4.232,4.232
EURPLN,20260602,142400,4.232,4.232,4.232,4.232
EURPLN,20260602,142500,4.232,4.232,4.232,4.232
EURPLN,20260602,142600,4.232,4.232,4.232,4.232
EURPLN,20260602,142700,4.232,4.232,4.232,4.232
EURPLN,20260602,142800,4.232,4.232,4.232,4.232
EURPLN,20260602,142900,4.232,4.232,4.232,4.232
EURPLN,20260602,143000,4.232,4.232,4.232,4.232
EURPLN,20260602,143100,4.233,4.233,4.233,4.233
EURPLN,20260602,143200,4.233,4.233,4.232,4.233
EURPLN,20260602,143300,4.233,4.233,4.233,4.233
EURPLN,20260602,143400,4.233,4.233,4.233,4.233
EURPLN,20260602,143500,4.234,4.234,4.234,4.234
EURPLN,20260602,143600,4.233,4.233,4.233,4.233
EURPLN,20260602,143700,4.234,4.234,4.233,4.233
EURPLN,20260602,143800,4.234,4.234,4.234,4.234
EURPLN,20260602,143900,4.234,4.234,4.234,4.234
EURPLN,20260602,144000,4.234,4.234,4.234,4.234
EURPLN,20260602,144100,4.234,4.234,4.234,4.234
EURPLN,20260602,144200,4.234,4.234,4.234,4.234
EURPLN,20260602,144300,4.235,4.235,4.234,4.234
EURPLN,20260602,144400,4.234,4.234,4.234,4.234
EURPLN,20260602,144500,4.234,4.234,4.234,4.234
EURPLN,20260602,144600,4.234,4.234,4.234,4.234
EURPLN,20260602,144700,4.234,4.234,4.234,4.234
EURPLN,20260602,144800,4.234,4.234,4.234,4.234
EURPLN,20260602,144900,4.235,4.235,4.235,4.235
EURPLN,20260602,145000,4.235,4.235,4.234,4.234
EURPLN,20260602,145100,4.234,4.234,4.234,4.234
EURPLN,20260602,145200,4.234,4.234,4.234,4.234
EURPLN,20260602,145300,4.234,4.234,4.234,4.234
EURPLN,20260602,145400,4.234,4.234,4.234,4.234
EURPLN,20260602,145500,4.234,4.234,4.234,4.234
EURPLN,20260602,145600,4.234,4.234,4.234,4.234
EURPLN,20260602,145700,4.234,4.234,4.234,4.234
EURPLN,20260602,145800,4.234,4.234,4.234,4.234
EURPLN,20260602,145900,4.235,4.235,4.235,4.235
EURPLN,20260602,150000,4.235,4.235,4.235,4.235
EURPLN,20260602,150100,4.235,4.235,4.235,4.235
EURPLN,20260602,150200,4.235,4.235,4.235,4.235
EURPLN,20260602,150300,4.234,4.234,4.234,4.234
EURPLN,20260602,150400,4.234,4.234,4.234,4.234
EURPLN,20260602,150500,4.234,4.234,4.234,4.234
EURPLN,20260602,150600,4.234,4.234,4.233,4.233
EURPLN,20260602,150700,4.233,4.234,4.233,4.234
EURPLN,20260602,150800,4.233,4.233,4.233,4.233
EURPLN,20260602,150900,4.232,4.232,4.232,4.232
EURPLN,20260602,151000,4.233,4.233,4.233,4.233
EURPLN,20260602,151100,4.233,4.233,4.233,4.233
EURPLN,20260602,151200,4.233,4.234,4.233,4.234
EURPLN,20260602,151300,4.233,4.233,4.233,4.233
EURPLN,20260602,151400,4.234,4.234,4.233,4.233
EURPLN,20260602,151500,4.233,4.234,4.233,4.234
EURPLN,20260602,151600,4.233,4.233,4.233,4.233
EURPLN,20260602,151700,4.234,4.234,4.233,4.233
EURPLN,20260602,151800,4.233,4.233,4.233,4.233
EURPLN,20260602,151900,4.233,4.233,4.233,4.233
EURPLN,20260602,152000,4.233,4.233,4.233,4.233
EURPLN,20260602,152100,4.233,4.233,4.233,4.233
EURPLN,20260602,152200,4.233,4.233,4.233,4.233
EURPLN,20260602,152300,4.233,4.233,4.233,4.233
EURPLN,20260602,152400,4.233,4.233,4.233,4.233
EURPLN,20260602,152500,4.233,4.233,4.233,4.233
EURPLN,20260602,152600,4.232,4.232,4.232,4.232
EURPLN,20260602,152700,4.232,4.232,4.232,4.232
EURPLN,20260602,152800,4.232,4.232,4.232,4.232
EURPLN,20260602,152900,4.233,4.233,4.233,4.233
EURPLN,20260602,153000,4.233,4.233,4.232,4.233
EURPLN,20260602,153100,4.233,4.233,4.233,4.233
EURPLN,20260602,153200,4.233,4.234,4.233,4.234
EURPLN,20260602,153300,4.233,4.233,4.233,4.233
EURPLN,20260602,153400,4.233,4.233,4.233,4.233
EURPLN,20260602,153500,4.233,4.233,4.233,4.233
EURPLN,20260602,153600,4.233,4.233,4.233,4.233
EURPLN,20260602,153700,4.233,4.233,4.233,4.233
EURPLN,20260602,153800,4.233,4.233,4.233,4.233
EURPLN,20260602,153900,4.233,4.233,4.233,4.233
EURPLN,20260602,154000,4.233,4.233,4.233,4.233
EURPLN,20260602,154100,4.233,4.233,4.232,4.232
EURPLN,20260602,154200,4.232,4.232,4.232,4.232
EURPLN,20260602,154300,4.232,4.232,4.232,4.232
EURPLN,20260602,154400,4.232,4.232,4.232,4.232
EURPLN,20260602,154500,4.233,4.233,4.233,4.233
EURPLN,20260602,154600,4.232,4.233,4.232,4.233
EURPLN,20260602,154700,4.233,4.233,4.233,4.233
EURPLN,20260602,154800,4.233,4.233,4.233,4.233
EURPLN,20260602,154900,4.234,4.234,4.233,4.233
EURPLN,20260602,155000,4.234,4.234,4.233,4.233
EURPLN,20260602,155100,4.234,4.234,4.233,4.233
EURPLN,20260602,155200,4.233,4.233,4.233,4.233
EURPLN,20260602,155300,4.233,4.234,4.233,4.234
EURPLN,20260602,155400,4.234,4.234,4.234,4.234
EURPLN,20260602,155500,4.234,4.234,4.234,4.234
EURPLN,20260602,155600,4.234,4.234,4.234,4.234
EURPLN,20260602,155700,4.234,4.234,4.234,4.234
EURPLN,20260602,155800,4.233,4.234,4.233,4.234
EURPLN,20260602,155900,4.234,4.234,4.234,4.234
EURPLN,20260602,160000,4.234,4.234,4.233,4.233
EURPLN,20260602,160100,4.232,4.234,4.232,4.234
EURPLN,20260602,160200,4.234,4.234,4.234,4.234
EURPLN,20260602,160300,4.234,4.234,4.234,4.234
EURPLN,20260602,160400,4.233,4.233,4.233,4.233
EURPLN,20260602,160500,4.234,4.234,4.233,4.233
EURPLN,20260602,160600,4.233,4.233,4.233,4.233
EURPLN,20260602,160700,4.233,4.233,4.233,4.233
EURPLN,20260602,160800,4.234,4.234,4.234,4.234
EURPLN,20260602,160900,4.234,4.234,4.234,4.234
EURPLN,20260602,161000,4.234,4.234,4.234,4.234
EURPLN,20260602,161100,4.234,4.234,4.233,4.233
EURPLN,20260602,161200,4.234,4.234,4.234,4.234
EURPLN,20260602,161300,4.234,4.234,4.234,4.234
EURPLN,20260602,161400,4.234,4.234,4.234,4.234
EURPLN,20260602,161500,4.234,4.234,4.233,4.233
EURPLN,20260602,161600,4.233,4.233,4.233,4.233
EURPLN,20260602,161700,4.233,4.234,4.233,4.233
EURPLN,20260602,161800,4.233,4.233,4.233,4.233
EURPLN,20260602,161900,4.233,4.233,4.233,4.233
EURPLN,20260602,162000,4.232,4.233,4.232,4.233
EURPLN,20260602,162100,4.232,4.232,4.232,4.232
EURPLN,20260602,162200,4.232,4.232,4.232,4.232
EURPLN,20260602,162300,4.232,4.232,4.232,4.232
EURPLN,20260602,162400,4.232,4.232,4.232,4.232
EURPLN,20260602,162500,4.232,4.234,4.232,4.234
EURPLN,20260602,162600,4.234,4.234,4.234,4.234
EURPLN,20260602,162700,4.233,4.234,4.233,4.234
EURPLN,20260602,162800,4.234,4.234,4.234,4.234
EURPLN,20260602,162900,4.233,4.234,4.233,4.234
EURPLN,20260602,163000,4.234,4.234,4.234,4.234
EURPLN,20260602,163100,4.233,4.233,4.233,4.233
EURPLN,20260602,163200,4.233,4.233,4.233,4.233
EURPLN,20260602,163300,4.233,4.233,4.233,4.233
EURPLN,20260602,163400,4.233,4.233,4.233,4.233
EURPLN,20260602,163500,4.233,4.233,4.233,4.233
EURPLN,20260602,163600,4.233,4.234,4.233,4.234
EURPLN,20260602,163700,4.234,4.234,4.234,4.234
EURPLN,20260602,163800,4.234,4.234,4.234,4.234
EURPLN,20260602,163900,4.234,4.234,4.233,4.233
EURPLN,20260602,164000,4.232,4.232,4.232,4.232
EURPLN,20260602,164100,4.232,4.232,4.232,4.232
EURPLN,20260602,164200,4.232,4.232,4.232,4.232
EURPLN,20260602,164300,4.232,4.232,4.232,4.232
EURPLN,20260602,164400,4.232,4.232,4.232,4.232
EURPLN,20260602,164500,4.231,4.232,4.231,4.231
EURPLN,20260602,164600,4.232,4.232,4.232,4.232
EURPLN,20260602,164700,4.232,4.233,4.232,4.233
EURPLN,20260602,164800,4.232,4.232,4.232,4.232
EURPLN,20260602,164900,4.232,4.232,4.232,4.232
EURPLN,20260602,165000,4.232,4.232,4.232,4.232
EURPLN,20260602,165100,4.233,4.233,4.233,4.233
EURPLN,20260602,165200,4.233,4.233,4.233,4.233
EURPLN,20260602,165300,4.233,4.234,4.233,4.234
EURPLN,20260602,165400,4.233,4.233,4.232,4.232
EURPLN,20260602,165500,4.232,4.232,4.232,4.232
EURPLN,20260602,165600,4.233,4.233,4.233,4.233
EURPLN,20260602,165700,4.233,4.233,4.233,4.233
EURPLN,20260602,165800,4.233,4.233,4.233,4.233
EURPLN,20260602,165900,4.232,4.232,4.232,4.232
EURPLN,20260602,170000,4.232,4.233,4.232,4.233
EURPLN,20260602,170100,4.233,4.233,4.233,4.233
EURPLN,20260602,170200,4.233,4.233,4.233,4.233
EURPLN,20260602,170300,4.233,4.233,4.232,4.232
EURPLN,20260602,170400,4.233,4.233,4.233,4.233
EURPLN,20260602,170500,4.233,4.233,4.233,4.233
EURPLN,20260602,170600,4.232,4.232,4.232,4.232
EURPLN,20260602,170700,4.233,4.233,4.233,4.233
EURPLN,20260602,170800,4.233,4.233,4.233,4.233
EURPLN,20260602,170900,4.233,4.233,4.233,4.233
EURPLN,20260602,171000,4.233,4.233,4.233,4.233
EURPLN,20260602,171100,4.233,4.233,4.233,4.233
EURPLN,20260602,171200,4.233,4.233,4.233,4.233
EURPLN,20260602,171300,4.233,4.233,4.233,4.233
EURPLN,20260602,171400,4.233,4.233,4.233,4.233
EURPLN,20260602,171500,4.233,4.233,4.233,4.233
EURPLN,20260602,171600,4.233,4.233,4.233,4.233
EURPLN,20260602,171700,4.233,4.233,4.233,4.233
EURPLN,20260602,171800,4.233,4.233,4.233,4.233
EURPLN,20260602,171900,4.233,4.233,4.232,4.232
EURPLN,20260602,172000,4.233,4.233,4.233,4.233
EURPLN,20260602,172100,4.233,4.233,4.233,4.233
EURPLN,20260602,172200,4.233,4.233,4.233,4.233
EURPLN,20260602,172300,4.232,4.232,4.232,4.232
EURPLN,20260602,172400,4.232,4.232,4.232,4.232
EURPLN,20260602,172500,4.232,4.232,4.232,4.232
EURPLN,20260602,172600,4.232,4.232,4.232,4.232
EURPLN,20260602,172700,4.233,4.233,4.233,4.233
EURPLN,20260602,172800,4.233,4.233,4.233,4.233
EURPLN,20260602,172900,4.233,4.233,4.233,4.233
EURPLN,20260602,173000,4.233,4.234,4.233,4.234
EURPLN,20260602,173100,4.234,4.234,4.234,4.234
EURPLN,20260602,173200,4.234,4.234,4.234,4.234
EURPLN,20260602,173300,4.233,4.233,4.233,4.233
EURPLN,20260602,173400,4.234,4.234,4.234,4.234
EURPLN,20260602,173500,4.234,4.234,4.234,4.234
EURPLN,20260602,173600,4.234,4.234,4.234,4.234
EURPLN,20260602,173700,4.234,4.234,4.234,4.234
EURPLN,20260602,173800,4.233,4.233,4.233,4.233
EURPLN,20260602,173900,4.233,4.233,4.233,4.233
EURPLN,20260602,174000,4.233,4.233,4.233,4.233
EURPLN,20260602,174100,4.233,4.233,4.233,4.233
EURPLN,20260602,174200,4.233,4.233,4.233,4.233
EURPLN,20260602,174300,4.233,4.233,4.233,4.233
EURPLN,20260602,174400,4.233,4.234,4.233,4.234
EURPLN,20260602,174500,4.234,4.234,4.234,4.234
EURPLN,20260602,174600,4.234,4.234,4.234,4.234
EURPLN,20260602,174700,4.234,4.234,4.234,4.234
EURPLN,20260602,174800,4.234,4.234,4.234,4.234
EURPLN,20260602,174900,4.234,4.234,4.234,4.234
EURPLN,20260602,175000,4.234,4.234,4.234,4.234
EURPLN,20260602,175100,4.233,4.233,4.232,4.232
EURPLN,20260602,175200,4.233,4.233,4.233,4.233
EURPLN,20260602,175300,4.233,4.233,4.233,4.233
EURPLN,20260602,175400,4.233,4.233,4.233,4.233
EURPLN,20260602,175500,4.233,4.233,4.233,4.233
EURPLN,20260602,175600,4.233,4.233,4.233,4.233
EURPLN,20260602,175700,4.233,4.233,4.233,4.233
EURPLN,20260602,175800,4.233,4.233,4.233,4.233
EURPLN,20260602,175900,4.233,4.233,4.233,4.233
EURPLN,20260602,180000,4.233,4.233,4.233,4.233
EURPLN,20260602,180100,4.233,4.234,4.233,4.234
EURPLN,20260602,180200,4.233,4.234,4.233,4.234
EURPLN,20260602,180300,4.234,4.234,4.234,4.234
EURPLN,20260602,180400,4.234,4.234,4.234,4.234
EURPLN,20260602,180500,4.234,4.234,4.234,4.234
EURPLN,20260602,180600,4.234,4.234,4.234,4.234
EURPLN,20260602,180700,4.234,4.234,4.234,4.234
EURPLN,20260602,180800,4.234,4.235,4.234,4.234
EURPLN,20260602,180900,4.234,4.234,4.234,4.234
EURPLN,20260602,181000,4.234,4.234,4.234,4.234
EURPLN,20260602,181100,4.233,4.233,4.233,4.233
EURPLN,20260602,181200,4.233,4.233,4.233,4.233
EURPLN,20260602,181300,4.234,4.234,4.234,4.234
EURPLN,20260602,181400,4.234,4.234,4.234,4.234
EURPLN,20260602,181500,4.234,4.234,4.234,4.234
EURPLN,20260602,181600,4.234,4.234,4.234,4.234
EURPLN,20260602,181700,4.234,4.234,4.234,4.234
EURPLN,20260602,181800,4.234,4.234,4.234,4.234
EURPLN,20260602,181900,4.234,4.235,4.234,4.235
EURPLN,20260602,182000,4.234,4.234,4.234,4.234
EURPLN,20260602,182100,4.234,4.234,4.234,4.234
EURPLN,20260602,182200,4.234,4.234,4.233,4.233
EURPLN,20260602,182300,4.234,4.235,4.234,4.235
EURPLN,20260602,182400,4.234,4.234,4.234,4.234
EURPLN,20260602,182500,4.234,4.235,4.234,4.235
EURPLN,20260602,182600,4.234,4.234,4.234,4.234
EURPLN,20260602,182700,4.234,4.234,4.234,4.234
EURPLN,20260602,182800,4.234,4.234,4.234,4.234
EURPLN,20260602,182900,4.234,4.234,4.234,4.234
EURPLN,20260602,183000,4.234,4.234,4.233,4.233
EURPLN,20260602,183100,4.233,4.233,4.233,4.233
EURPLN,20260602,183200,4.234,4.234,4.234,4.234
EURPLN,20260602,183300,4.234,4.234,4.234,4.234
EURPLN,20260602,183400,4.235,4.235,4.235,4.235
EURPLN,20260602,183500,4.235,4.235,4.235,4.235
EURPLN,20260602,183600,4.234,4.234,4.234,4.234
EURPLN,20260602,183700,4.234,4.234,4.234,4.234
EURPLN,20260602,183800,4.234,4.234,4.234,4.234
EURPLN,20260602,183900,4.234,4.234,4.234,4.234
EURPLN,20260602,184000,4.234,4.234,4.234,4.234
EURPLN,20260602,184100,4.234,4.234,4.234,4.234
EURPLN,20260602,184200,4.233,4.233,4.233,4.233
EURPLN,20260602,184300,4.233,4.233,4.233,4.233
EURPLN,20260602,184400,4.233,4.233,4.233,4.233
EURPLN,20260602,184500,4.233,4.233,4.233,4.233
EURPLN,20260602,184600,4.233,4.234,4.233,4.233
EURPLN,20260602,184700,4.233,4.233,4.233,4.233
EURPLN,20260602,184800,4.234,4.234,4.234,4.234
EURPLN,20260602,184900,4.234,4.234,4.234,4.234
EURPLN,20260602,185000,4.234,4.234,4.234,4.234
EURPLN,20260602,185100,4.234,4.234,4.234,4.234
EURPLN,20260602,185200,4.234,4.234,4.234,4.234
EURPLN,20260602,185300,4.234,4.234,4.234,4.234
EURPLN,20260602,185400,4.234,4.234,4.234,4.234
EURPLN,20260602,185500,4.234,4.234,4.234,4.234
EURPLN,20260602,185600,4.234,4.234,4.234,4.234
EURPLN,20260602,185700,4.234,4.234,4.234,4.234
EURPLN,20260602,185800,4.234,4.234,4.234,4.234
EURPLN,20260602,185900,4.234,4.234,4.234,4.234
EURPLN,20260602,190000,4.234,4.234,4.234,4.234
EURPLN,20260602,190100,4.234,4.234,4.234,4.234
EURPLN,20260602,190200,4.234,4.234,4.234,4.234
EURPLN,20260602,190300,4.234,4.234,4.234,4.234
EURPLN,20260602,190400,4.234,4.234,4.234,4.234
EURPLN,20260602,190500,4.234,4.234,4.234,4.234
EURPLN,20260602,190600,4.234,4.234,4.234,4.234
EURPLN,20260602,190700,4.234,4.234,4.233,4.233
EURPLN,20260602,190800,4.234,4.234,4.234,4.234
EURPLN,20260602,190900,4.234,4.234,4.233,4.233
EURPLN,20260602,191000,4.234,4.234,4.234,4.234
EURPLN,20260602,191100,4.234,4.234,4.234,4.234
EURPLN,20260602,191200,4.234,4.234,4.234,4.234
EURPLN,20260602,191300,4.234,4.234,4.234,4.234
EURPLN,20260602,191400,4.234,4.234,4.234,4.234
EURPLN,20260602,191500,4.234,4.234,4.234,4.234
EURPLN,20260602,191600,4.234,4.234,4.234,4.234
EURPLN,20260602,191700,4.234,4.234,4.234,4.234
EURPLN,20260602,191800,4.234,4.234,4.234,4.234
EURPLN,20260602,191900,4.234,4.234,4.234,4.234
EURPLN,20260602,192000,4.234,4.234,4.234,4.234
EURPLN,20260602,192100,4.234,4.234,4.234,4.234
EURPLN,20260602,192200,4.234,4.234,4.234,4.234
EURPLN,20260602,192300,4.234,4.234,4.234,4.234
EURPLN,20260602,192400,4.234,4.234,4.234,4.234
EURPLN,20260602,192500,4.234,4.234,4.234,4.234
EURPLN,20260602,192600,4.234,4.234,4.234,4.234
EURPLN,20260602,192700,4.234,4.234,4.233,4.233
EURPLN,20260602,192800,4.233,4.233,4.233,4.233
EURPLN,20260602,192900,4.233,4.233,4.233,4.233
EURPLN,20260602,193000,4.233,4.233,4.233,4.233
EURPLN,20260602,193100,4.233,4.233,4.233,4.233
EURPLN,20260602,193200,4.233,4.233,4.233,4.233
EURPLN,20260602,193300,4.233,4.233,4.233,4.233
EURPLN,20260602,193400,4.233,4.234,4.233,4.234
EURPLN,20260602,193500,4.234,4.234,4.234,4.234
EURPLN,20260602,193600,4.233,4.234,4.233,4.234
EURPLN,20260602,193700,4.233,4.233,4.233,4.233
EURPLN,20260602,193800,4.233,4.233,4.233,4.233
EURPLN,20260602,193900,4.233,4.233,4.233,4.233
EURPLN,20260602,194000,4.233,4.233,4.233,4.233
EURPLN,20260602,194100,4.233,4.233,4.233,4.233
EURPLN,20260602,194200,4.233,4.233,4.233,4.233
EURPLN,20260602,194300,4.233,4.233,4.233,4.233
EURPLN,20260602,194400,4.233,4.233,4.233,4.233
EURPLN,20260602,194500,4.233,4.233,4.233,4.233
EURPLN,20260602,194600,4.233,4.233,4.233,4.233
EURPLN,20260602,194700,4.233,4.233,4.233,4.233
EURPLN,20260602,194800,4.233,4.233,4.233,4.233
EURPLN,20260602,194900,4.233,4.233,4.233,4.233
EURPLN,20260602,195000,4.233,4.233,4.233,4.233
EURPLN,20260602,195100,4.232,4.232,4.232,4.232
EURPLN,20260602,195200,4.232,4.232,4.232,4.232
EURPLN,20260602,195300,4.232,4.232,4.232,4.232
EURPLN,20260602,195400,4.232,4.234,4.232,4.234
EURPLN,20260602,195500,4.234,4.234,4.234,4.234
EURPLN,20260602,195600,4.234,4.234,4.234,4.234
EURPLN,20260602,195700,4.234,4.234,4.234,4.234
EURPLN,20260602,195800,4.234,4.234,4.234,4.234
EURPLN,20260602,195900,4.234,4.234,4.234,4.234
EURPLN,20260602,200000,4.234,4.234,4.234,4.234
EURPLN,20260602,200100,4.234,4.234,4.234,4.234
EURPLN,20260602,200200,4.234,4.234,4.234,4.234
EURPLN,20260602,200300,4.234,4.234,4.234,4.234
EURPLN,20260602,200400,4.235,4.235,4.235,4.235
EURPLN,20260602,200500,4.235,4.235,4.235,4.235
EURPLN,20260602,200600,4.235,4.235,4.234,4.234
EURPLN,20260602,200700,4.234,4.234,4.234,4.234
EURPLN,20260602,200800,4.234,4.234,4.234,4.234
EURPLN,20260602,200900,4.234,4.234,4.234,4.234
EURPLN,20260602,201000,4.234,4.234,4.234,4.234
EURPLN,20260602,201100,4.234,4.234,4.234,4.234
EURPLN,20260602,201200,4.234,4.234,4.234,4.234
EURPLN,20260602,201300,4.234,4.235,4.234,4.235
EURPLN,20260602,201400,4.234,4.234,4.234,4.234
EURPLN,20260602,201500,4.234,4.234,4.234,4.234
EURPLN,20260602,201600,4.234,4.234,4.234,4.234
EURPLN,20260602,201700,4.234,4.234,4.234,4.234
EURPLN,20260602,201800,4.234,4.234,4.234,4.234
EURPLN,20260602,201900,4.234,4.234,4.234,4.234
EURPLN,20260602,202000,4.234,4.234,4.234,4.234
EURPLN,20260602,202100,4.234,4.235,4.234,4.235
EURPLN,20260602,202200,4.234,4.234,4.234,4.234
EURPLN,20260602,202300,4.234,4.234,4.234,4.234
EURPLN,20260602,202400,4.234,4.234,4.234,4.234
EURPLN,20260602,202500,4.234,4.234,4.234,4.234
EURPLN,20260602,202600,4.234,4.234,4.234,4.234
EURPLN,20260602,202700,4.234,4.234,4.234,4.234
EURPLN,20260602,202800,4.234,4.234,4.234,4.234
EURPLN,20260602,202900,4.234,4.234,4.234,4.234
EURPLN,20260602,203000,4.234,4.234,4.234,4.234
EURPLN,20260602,203100,4.234,4.234,4.234,4.234
EURPLN,20260602,203200,4.234,4.234,4.234,4.234
EURPLN,20260602,203300,4.234,4.234,4.234,4.234
EURPLN,20260602,203400,4.234,4.234,4.234,4.234
EURPLN,20260602,203500,4.234,4.234,4.234,4.234
EURPLN,20260602,203600,4.234,4.234,4.234,4.234
EURPLN,20260602,203700,4.234,4.234,4.234,4.234
EURPLN,20260602,203800,4.234,4.234,4.234,4.234
EURPLN,20260602,203900,4.234,4.234,4.234,4.234
EURPLN,20260602,204000,4.234,4.234,4.234,4.234
EURPLN,20260602,204100,4.234,4.234,4.234,4.234
EURPLN,20260602,204200,4.234,4.234,4.234,4.234
EURPLN,20260602,204300,4.234,4.234,4.234,4.234
EURPLN,20260602,204400,4.234,4.234,4.234,4.234
EURPLN,20260602,204500,4.234,4.234,4.234,4.234
EURPLN,20260602,204600,4.234,4.234,4.234,4.234
EURPLN,20260602,204700,4.234,4.234,4.234,4.234
EURPLN,20260602,204800,4.234,4.234,4.234,4.234
EURPLN,20260602,204900,4.234,4.234,4.234,4.234
EURPLN,20260602,205000,4.234,4.234,4.233,4.234
EURPLN,20260602,205100,4.234,4.234,4.234,4.234
EURPLN,20260602,205200,4.234,4.234,4.234,4.234
EURPLN,20260602,205300,4.234,4.234,4.234,4.234
EURPLN,20260602,205400,4.234,4.234,4.234,4.234
EURPLN,20260602,205500,4.234,4.234,4.234,4.234
EURPLN,20260602,205600,4.234,4.234,4.234,4.234
EURPLN,20260602,205700,4.234,4.234,4.234,4.234
EURPLN,20260602,205800,4.234,4.234,4.234,4.234
EURPLN,20260602,205900,4.234,4.234,4.234,4.234
EURPLN,20260602,210000,4.234,4.234,4.233,4.233
EURPLN,20260602,210100,4.233,4.233,4.233,4.233
EURPLN,20260602,210200,4.234,4.234,4.234,4.234
EURPLN,20260602,210300,4.234,4.234,4.234,4.234
EURPLN,20260602,210400,4.234,4.234,4.234,4.234
EURPLN,20260602,210500,4.234,4.234,4.234,4.234
EURPLN,20260602,210600,4.234,4.234,4.234,4.234
EURPLN,20260602,210700,4.234,4.234,4.234,4.234
EURPLN,20260602,210800,4.234,4.234,4.234,4.234
EURPLN,20260602,210900,4.234,4.234,4.234,4.234
EURPLN,20260602,211000,4.234,4.234,4.234,4.234
EURPLN,20260602,211100,4.234,4.234,4.234,4.234
EURPLN,20260602,211200,4.234,4.234,4.234,4.234
EURPLN,20260602,211300,4.234,4.234,4.234,4.234
EURPLN,20260602,211400,4.235,4.235,4.235,4.235
EURPLN,20260602,211500,4.235,4.235,4.235,4.235
EURPLN,20260602,211600,4.235,4.235,4.235,4.235
EURPLN,20260602,211700,4.235,4.235,4.235,4.235
EURPLN,20260602,211800,4.235,4.235,4.235,4.235
EURPLN,20260602,211900,4.235,4.235,4.235,4.235
EURPLN,20260602,212000,4.235,4.235,4.235,4.235
EURPLN,20260602,212100,4.235,4.235,4.235,4.235
EURPLN,20260602,212200,4.235,4.235,4.234,4.234
EURPLN,20260602,212300,4.234,4.234,4.234,4.234
EURPLN,20260602,212400,4.234,4.234,4.234,4.234
EURPLN,20260602,212500,4.234,4.234,4.234,4.234
EURPLN,20260602,212600,4.234,4.234,4.234,4.234
EURPLN,20260602,212700,4.235,4.235,4.235,4.235
EURPLN,20260602,212800,4.235,4.235,4.235,4.235
EURPLN,20260602,212900,4.235,4.235,4.235,4.235
EURPLN,20260602,213000,4.235,4.235,4.235,4.235
EURPLN,20260602,213100,4.235,4.235,4.235,4.235
EURPLN,20260602,213200,4.235,4.235,4.235,4.235
EURPLN,20260602,213300,4.235,4.235,4.235,4.235
EURPLN,20260602,213400,4.235,4.235,4.235,4.235
EURPLN,20260602,213500,4.235,4.235,4.235,4.235
EURPLN,20260602,213600,4.235,4.235,4.235,4.235
EURPLN,20260602,213700,4.235,4.235,4.235,4.235
EURPLN,20260602,213800,4.235,4.235,4.235,4.235
EURPLN,20260602,213900,4.235,4.235,4.235,4.235
EURPLN,20260602,214000,4.235,4.235,4.235,4.235
EURPLN,20260602,214100,4.235,4.235,4.235,4.235
EURPLN,20260602,214200,4.235,4.235,4.235,4.235
EURPLN,20260602,214300,4.235,4.235,4.235,4.235
EURPLN,20260602,214400,4.235,4.235,4.235,4.235
EURPLN,20260602,214500,4.235,4.235,4.235,4.235
EURPLN,20260602,214600,4.235,4.235,4.235,4.235
EURPLN,20260602,214700,4.234,4.234,4.234,4.234
EURPLN,20260602,214800,4.234,4.234,4.234,4.234
EURPLN,20260602,214900,4.234,4.234,4.234,4.234
EURPLN,20260602,215000,4.234,4.234,4.234,4.234
EURPLN,20260602,215100,4.234,4.234,4.234,4.234
EURPLN,20260602,215200,4.234,4.234,4.234,4.234
EURPLN,20260602,215300,4.234,4.234,4.234,4.234
EURPLN,20260602,215400,4.234,4.234,4.234,4.234
EURPLN,20260602,215500,4.234,4.234,4.234,4.234
EURPLN,20260602,215600,4.234,4.234,4.234,4.234
EURPLN,20260602,215700,4.234,4.234,4.234,4.234
EURPLN,20260602,215800,4.234,4.234,4.234,4.234
EURPLN,20260602,215900,4.234,4.234,4.234,4.234
EURPLN,20260602,220000,4.234,4.234,4.234,4.234
EURPLN,20260602,220100,4.234,4.234,4.234,4.234
EURPLN,20260602,220200,4.234,4.234,4.234,4.234
EURPLN,20260602,220300,4.234,4.234,4.234,4.234
EURPLN,20260602,220400,4.234,4.235,4.234,4.235
EURPLN,20260602,220500,4.235,4.235,4.234,4.234
EURPLN,20260602,220600,4.234,4.234,4.233,4.233
EURPLN,20260602,220700,4.234,4.234,4.234,4.234
EURPLN,20260602,220800,4.234,4.234,4.234,4.234
EURPLN,20260602,220900,4.234,4.234,4.234,4.234
EURPLN,20260602,221000,4.234,4.234,4.234,4.234
EURPLN,20260602,221100,4.234,4.234,4.234,4.234
EURPLN,20260602,221200,4.234,4.234,4.234,4.234
EURPLN,20260602,221300,4.234,4.234,4.234,4.234
EURPLN,20260602,221400,4.234,4.234,4.234,4.234
EURPLN,20260602,221500,4.234,4.234,4.234,4.234
EURPLN,20260602,221600,4.234,4.234,4.234,4.234
EURPLN,20260602,221700,4.234,4.234,4.234,4.234
EURPLN,20260602,221800,4.234,4.234,4.234,4.234
EURPLN,20260602,221900,4.234,4.234,4.234,4.234
EURPLN,20260602,222000,4.234,4.234,4.234,4.234
EURPLN,20260602,222100,4.234,4.234,4.234,4.234
EURPLN,20260602,222200,4.234,4.234,4.234,4.234
EURPLN,20260602,222300,4.234,4.234,4.234,4.234
EURPLN,20260602,222400,4.234,4.234,4.234,4.234
EURPLN,20260602,222500,4.233,4.233,4.233,4.233
EURPLN,20260602,222600,4.233,4.233,4.233,4.233
EURPLN,20260602,222700,4.233,4.233,4.233,4.233
EURPLN,20260602,222800,4.233,4.233,4.233,4.233
EURPLN,20260602,222900,4.233,4.233,4.233,4.233
EURPLN,20260602,223000,4.233,4.233,4.233,4.233
EURPLN,20260602,223100,4.233,4.233,4.233,4.233
EURPLN,20260602,223200,4.233,4.233,4.233,4.233
EURPLN,20260602,223300,4.233,4.233,4.233,4.233
EURPLN,20260602,223400,4.233,4.233,4.233,4.233
EURPLN,20260602,223500,4.233,4.233,4.233,4.233
EURPLN,20260602,223600,4.233,4.233,4.233,4.233
EURPLN,20260602,223700,4.233,4.234,4.233,4.234
EURPLN,20260602,223800,4.234,4.234,4.234,4.234
EURPLN,20260602,223900,4.233,4.233,4.233,4.233
EURPLN,20260602,224000,4.233,4.233,4.233,4.233
EURPLN,20260602,224100,4.233,4.233,4.233,4.233
EURPLN,20260602,224200,4.233,4.233,4.233,4.233
EURPLN,20260602,224300,4.233,4.233,4.233,4.233
EURPLN,20260602,224400,4.233,4.233,4.233,4.233
EURPLN,20260602,224500,4.233,4.233,4.233,4.233
EURPLN,20260602,224600,4.233,4.233,4.233,4.233
EURPLN,20260602,224700,4.233,4.233,4.233,4.233
EURPLN,20260602,224800,4.233,4.233,4.233,4.233
EURPLN,20260602,224900,4.233,4.234,4.233,4.234
EURPLN,20260602,225000,4.234,4.234,4.234,4.234
EURPLN,20260602,225100,4.234,4.234,4.234,4.234
EURPLN,20260602,225200,4.234,4.234,4.234,4.234
EURPLN,20260602,225300,4.234,4.234,4.234,4.234
EURPLN,20260602,225400,4.234,4.234,4.234,4.234
EURPLN,20260602,225500,4.234,4.234,4.234,4.234
EURPLN,20260602,225600,4.234,4.234,4.234,4.234
EURPLN,20260602,225700,4.234,4.234,4.234,4.234
EURPLN,20260602,225800,4.234,4.234,4.234,4.234
EURPLN,20260602,225900,4.234,4.234,4.234,4.234
EURPLN,20260602,230000,4.234,4.234,4.234,4.234
EURPLN,20260602,230100,4.234,4.234,4.234,4.234
EURPLN,20260602,230200,4.234,4.234,4.234,4.234
EURPLN,20260602,230300,4.234,4.234,4.234,4.234
EURPLN,20260602,230400,4.234,4.234,4.234,4.234
EURPLN,20260602,230500,4.232,4.233,4.232,4.233
EURPLN,20260602,230600,4.233,4.233,4.233,4.233
EURPLN,20260602,230700,4.234,4.234,4.234,4.234
EURPLN,20260602,230800,4.233,4.233,4.233,4.233
EURPLN,20260602,230900,4.233,4.233,4.233,4.233
EURPLN,20260602,231000,4.233,4.233,4.233,4.233
EURPLN,20260602,231100,4.233,4.233,4.233,4.233
EURPLN,20260602,231200,4.233,4.233,4.233,4.233
EURPLN,20260602,231300,4.233,4.233,4.233,4.233
EURPLN,20260602,231400,4.233,4.234,4.233,4.234
EURPLN,20260602,231500,4.234,4.234,4.234,4.234
EURPLN,20260602,231600,4.233,4.233,4.233,4.233
EURPLN,20260602,231700,4.233,4.233,4.233,4.233
EURPLN,20260602,231800,4.233,4.234,4.233,4.234
EURPLN,20260602,231900,4.234,4.234,4.234,4.234
EURPLN,20260602,232000,4.234,4.234,4.233,4.233
EURPLN,20260602,232100,4.233,4.233,4.233,4.233
EURPLN,20260602,232200,4.233,4.233,4.233,4.233
EURPLN,20260602,232300,4.234,4.234,4.234,4.234
EURPLN,20260602,232400,4.234,4.234,4.234,4.234
EURPLN,20260602,232500,4.233,4.233,4.233,4.233
EURPLN,20260602,232600,4.233,4.233,4.233,4.233
EURPLN,20260602,232700,4.233,4.233,4.233,4.233
EURPLN,20260602,232800,4.233,4.233,4.233,4.233
EURPLN,20260602,232900,4.233,4.233,4.233,4.233
EURPLN,20260602,233000,4.233,4.233,4.233,4.233
EURPLN,20260602,233100,4.233,4.233,4.233,4.233
EURPLN,20260602,233200,4.233,4.233,4.233,4.233
EURPLN,20260602,233300,4.233,4.233,4.233,4.233
EURPLN,20260602,233400,4.233,4.233,4.233,4.233
EURPLN,20260602,233500,4.233,4.233,4.233,4.233
EURPLN,20260602,233600,4.233,4.233,4.233,4.233
EURPLN,20260602,233700,4.233,4.233,4.233,4.233
EURPLN,20260602,233800,4.233,4.233,4.233,4.233
EURPLN,20260602,233900,4.233,4.233,4.233,4.233
EURPLN,20260602,234000,4.233,4.233,4.233,4.233
EURPLN,20260602,234100,4.233,4.233,4.233,4.233
EURPLN,20260602,234200,4.233,4.233,4.233,4.233
EURPLN,20260602,234300,4.233,4.233,4.233,4.233
EURPLN,20260602,234400,4.233,4.233,4.233,4.233
EURPLN,20260602,234500,4.233,4.233,4.233,4.233
EURPLN,20260602,234600,4.233,4.233,4.233,4.233
EURPLN,20260602,234700,4.233,4.233,4.233,4.233
EURPLN,20260602,234800,4.233,4.233,4.233,4.233
EURPLN,20260602,234900,4.233,4.233,4.233,4.233
EURPLN,20260602,235000,4.233,4.233,4.233,4.233
EURPLN,20260602,235100,4.233,4.233,4.233,4.233
EURPLN,20260602,235200,4.233,4.233,4.233,4.233
EURPLN,20260602,235300,4.233,4.233,4.233,4.233
EURPLN,20260602,235400,4.233,4.233,4.233,4.233
EURPLN,20260602,235500,4.233,4.233,4.233,4.233
EURPLN,20260602,235600,4.233,4.233,4.233,4.233
EURPLN,20260602,235700,4.233,4.233,4.233,4.233
EURPLN,20260602,235800,4.233,4.233,4.233,4.233
EURPLN,20260602,235900,4.233,4.233,4.233,4.233
EURPLN,20260603,000000,4.233,4.233,4.233,4.233
EURCNH,20260602,000100,7.8695,7.8696,7.8692,7.8693
EURCNH,20260602,000200,7.8693,7.8693,7.8693,7.8693
EURCNH,20260602,000300,7.8693,7.8693,7.8691,7.8691
EURCNH,20260602,000400,7.8691,7.8691,7.8691,7.8691
EURCNH,20260602,000500,7.8687,7.8687,7.8687,7.8687
EURCNH,20260602,000600,7.8687,7.8687,7.8687,7.8687
EURCNH,20260602,000700,7.8687,7.8687,7.8687,7.8687
EURCNH,20260602,000800,7.8687,7.8687,7.8687,7.8687
EURCNH,20260602,000900,7.8684,7.8684,7.8684,7.8684
EURCNH,20260602,001000,7.8684,7.8684,7.8684,7.8684
EURCNH,20260602,001100,7.8681,7.8682,7.8681,7.8682
EURCNH,20260602,001200,7.8682,7.8682,7.8682,7.8682
EURCNH,20260602,001300,7.8682,7.8682,7.8682,7.8682
EURCNH,20260602,001400,7.8682,7.8682,7.8682,7.8682
EURCNH,20260602,001500,7.8682,7.8682,7.8682,7.8682
EURCNH,20260602,001600,7.8682,7.8682,7.8682,7.8682
EURCNH,20260602,001700,7.8682,7.8682,7.8682,7.8682
EURCNH,20260602,001800,7.8682,7.8682,7.8682,7.8682
EURCNH,20260602,001900,7.8682,7.8682,7.8682,7.8682
EURCNH,20260602,002000,7.8682,7.8682,7.8682,7.8682
EURCNH,20260602,002100,7.8682,7.8682,7.8682,7.8682
EURCNH,20260602,002200,7.8682,7.8682,7.8682,7.8682
EURCNH,20260602,002300,7.8682,7.8682,7.8682,7.8682
EURCNH,20260602,002400,7.8686,7.8686,7.8686,7.8686
EURCNH,20260602,002500,7.8685,7.8685,7.8685,7.8685
EURCNH,20260602,002600,7.8685,7.8685,7.8685,7.8685
EURCNH,20260602,002700,7.8686,7.8686,7.8686,7.8686
EURCNH,20260602,002800,7.8686,7.8686,7.8686,7.8686
EURCNH,20260602,002900,7.8686,7.8686,7.8686,7.8686
EURCNH,20260602,003000,7.8686,7.8686,7.8686,7.8686
EURCNH,20260602,003100,7.8686,7.8686,7.8686,7.8686
EURCNH,20260602,003200,7.8686,7.8686,7.8686,7.8686
EURCNH,20260602,003300,7.8686,7.8686,7.8686,7.8686
EURCNH,20260602,003400,7.8686,7.8686,7.8686,7.8686
EURCNH,20260602,003500,7.8686,7.8686,7.8686,7.8686
EURCNH,20260602,003600,7.8686,7.8686,7.8686,7.8686
EURCNH,20260602,003700,7.8686,7.8686,7.8686,7.8686
EURCNH,20260602,003800,7.8686,7.8688,7.8686,7.8688
EURCNH,20260602,003900,7.8688,7.8688,7.8688,7.8688
EURCNH,20260602,004000,7.8688,7.8688,7.8688,7.8688
EURCNH,20260602,004100,7.8688,7.8688,7.8688,7.8688
EURCNH,20260602,004200,7.8688,7.8688,7.8688,7.8688
EURCNH,20260602,004300,7.8688,7.8688,7.8688,7.8688
EURCNH,20260602,004400,7.8688,7.8688,7.8688,7.8688
EURCNH,20260602,004500,7.8688,7.8688,7.8688,7.8688
EURCNH,20260602,004600,7.8688,7.8688,7.8688,7.8688
EURCNH,20260602,004700,7.8688,7.8688,7.8688,7.8688
EURCNH,20260602,004800,7.8688,7.8688,7.8688,7.8688
EURCNH,20260602,004900,7.8688,7.8688,7.8688,7.8688
EURCNH,20260602,005000,7.8688,7.8688,7.8688,7.8688
EURCNH,20260602,005100,7.8688,7.8688,7.8688,7.8688
EURCNH,20260602,005200,7.8688,7.8688,7.8688,7.8688
EURCNH,20260602,005300,7.8688,7.8688,7.8688,7.8688
EURCNH,20260602,005400,7.8688,7.8688,7.8688,7.8688
EURCNH,20260602,005500,7.8688,7.8688,7.8688,7.8688
EURCNH,20260602,005600,7.8688,7.8688,7.8688,7.8688
EURCNH,20260602,005700,7.8687,7.8687,7.8687,7.8687
EURCNH,20260602,005800,7.8687,7.8687,7.8687,7.8687
EURCNH,20260602,005900,7.8687,7.8687,7.8687,7.8687
EURCNH,20260602,010000,7.8687,7.8687,7.8687,7.8687
EURCNH,20260602,010100,7.8687,7.8695,7.8687,7.8695
EURCNH,20260602,010200,7.8696,7.8697,7.8696,7.8697
EURCNH,20260602,010300,7.8697,7.8697,7.8697,7.8697
EURCNH,20260602,010400,7.8697,7.8697,7.8697,7.8697
EURCNH,20260602,010500,7.8697,7.8697,7.8697,7.8697
EURCNH,20260602,010600,7.8697,7.8697,7.8697,7.8697
EURCNH,20260602,010700,7.8696,7.8696,7.8696,7.8696
EURCNH,20260602,010800,7.8696,7.8696,7.8696,7.8696
EURCNH,20260602,010900,7.8696,7.8696,7.8696,7.8696
EURCNH,20260602,011000,7.8696,7.8696,7.8696,7.8696
EURCNH,20260602,011100,7.8696,7.8696,7.8696,7.8696
EURCNH,20260602,011200,7.8696,7.8696,7.8696,7.8696
EURCNH,20260602,011300,7.8696,7.8696,7.8696,7.8696
EURCNH,20260602,011400,7.8696,7.8696,7.8696,7.8696
EURCNH,20260602,011500,7.8696,7.8696,7.8696,7.8696
EURCNH,20260602,011600,7.8696,7.8696,7.8696,7.8696
EURCNH,20260602,011700,7.8698,7.8698,7.8698,7.8698
EURCNH,20260602,011800,7.8698,7.8698,7.8698,7.8698
EURCNH,20260602,011900,7.8698,7.8698,7.8698,7.8698
EURCNH,20260602,012000,7.8698,7.8698,7.8698,7.8698
EURCNH,20260602,012100,7.8698,7.8698,7.8698,7.8698
EURCNH,20260602,012200,7.8698,7.8698,7.8698,7.8698
EURCNH,20260602,012300,7.8698,7.8698,7.8698,7.8698
EURCNH,20260602,012400,7.8698,7.8698,7.8698,7.8698
EURCNH,20260602,012500,7.8698,7.8698,7.8698,7.8698
EURCNH,20260602,012600,7.8698,7.8698,7.8698,7.8698
EURCNH,20260602,012700,7.8698,7.8698,7.8698,7.8698
EURCNH,20260602,012800,7.8698,7.8698,7.8698,7.8698
EURCNH,20260602,012900,7.8698,7.8698,7.8698,7.8698
EURCNH,20260602,013000,7.8698,7.8698,7.8698,7.8698
EURCNH,20260602,013100,7.8698,7.8698,7.8698,7.8698
EURCNH,20260602,013200,7.8698,7.8698,7.8698,7.8698
EURCNH,20260602,013300,7.8698,7.8698,7.8698,7.8698
EURCNH,20260602,013400,7.8698,7.8698,7.8698,7.8698
EURCNH,20260602,013500,7.8698,7.8698,7.8698,7.8698
EURCNH,20260602,013600,7.8698,7.8698,7.8698,7.8698
EURCNH,20260602,013700,7.8698,7.8698,7.8698,7.8698
EURCNH,20260602,013800,7.8698,7.8698,7.8686,7.8686
EURCNH,20260602,013900,7.8685,7.8685,7.8685,7.8685
EURCNH,20260602,014000,7.8685,7.8685,7.8685,7.8685
EURCNH,20260602,014100,7.8685,7.8699,7.8685,7.8699
EURCNH,20260602,014200,7.8700,7.8701,7.8700,7.8701
EURCNH,20260602,014300,7.8703,7.8703,7.8702,7.8702
EURCNH,20260602,014400,7.8702,7.8702,7.8702,7.8702
EURCNH,20260602,014500,7.8702,7.8702,7.8702,7.8702
EURCNH,20260602,014600,7.8702,7.8702,7.8702,7.8702
EURCNH,20260602,014700,7.8702,7.8702,7.8702,7.8702
EURCNH,20260602,014800,7.8702,7.8702,7.8702,7.8702
EURCNH,20260602,014900,7.8702,7.8702,7.8702,7.8702
EURCNH,20260602,015000,7.8702,7.8702,7.8702,7.8702
EURCNH,20260602,015100,7.8702,7.8702,7.8702,7.8702
EURCNH,20260602,015200,7.8696,7.8696,7.8696,7.8696
EURCNH,20260602,015300,7.8696,7.8696,7.8696,7.8696
EURCNH,20260602,015400,7.8696,7.8696,7.8696,7.8696
EURCNH,20260602,015500,7.8696,7.8696,7.8696,7.8696
EURCNH,20260602,015600,7.8696,7.8696,7.8696,7.8696
EURCNH,20260602,015700,7.8697,7.8697,7.8697,7.8697
EURCNH,20260602,015800,7.8697,7.8697,7.8697,7.8697
EURCNH,20260602,015900,7.8697,7.8697,7.8697,7.8697
EURCNH,20260602,020000,7.8697,7.8697,7.8697,7.8697
EURCNH,20260602,020100,7.8697,7.8698,7.8697,7.8697
EURCNH,20260602,020200,7.8690,7.8690,7.8682,7.8682
EURCNH,20260602,020300,7.8682,7.8683,7.8682,7.8683
EURCNH,20260602,020400,7.8681,7.8681,7.8680,7.8681
EURCNH,20260602,020500,7.8682,7.8686,7.8682,7.8685
EURCNH,20260602,020600,7.8684,7.8684,7.8678,7.8678
EURCNH,20260602,020700,7.8679,7.8679,7.8677,7.8677
EURCNH,20260602,020800,7.8676,7.8678,7.8675,7.8675
EURCNH,20260602,020900,7.8676,7.8676,7.8669,7.8669
EURCNH,20260602,021000,7.8668,7.8669,7.8667,7.8669
EURCNH,20260602,021100,7.8670,7.8678,7.8669,7.8678
EURCNH,20260602,021200,7.8677,7.8678,7.8677,7.8678
EURCNH,20260602,021300,7.8677,7.8677,7.8675,7.8676
EURCNH,20260602,021400,7.8677,7.8678,7.8676,7.8678
EURCNH,20260602,021500,7.8678,7.8678,7.8678,7.8678
EURCNH,20260602,021600,7.8678,7.8678,7.8678,7.8678
EURCNH,20260602,021700,7.8677,7.8677,7.8675,7.8675
EURCNH,20260602,021800,7.8677,7.8678,7.8677,7.8678
EURCNH,20260602,021900,7.8678,7.8679,7.8678,7.8679
EURCNH,20260602,022000,7.8680,7.8680,7.8679,7.8679
EURCNH,20260602,022100,7.8680,7.8681,7.8677,7.8677
EURCNH,20260602,022200,7.8677,7.8677,7.8677,7.8677
EURCNH,20260602,022300,7.8676,7.8679,7.8675,7.8679
EURCNH,20260602,022400,7.8680,7.8680,7.8678,7.8678
EURCNH,20260602,022500,7.8677,7.8677,7.8674,7.8675
EURCNH,20260602,022600,7.8674,7.8674,7.8673,7.8674
EURCNH,20260602,022700,7.8673,7.8673,7.8670,7.8670
EURCNH,20260602,022800,7.8669,7.8669,7.8668,7.8668
EURCNH,20260602,022900,7.8667,7.8669,7.8666,7.8668
EURCNH,20260602,023000,7.8667,7.8668,7.8666,7.8668
EURCNH,20260602,023100,7.8669,7.8670,7.8667,7.8667
EURCNH,20260602,023200,7.8666,7.8672,7.8666,7.8672
EURCNH,20260602,023300,7.8673,7.8678,7.8673,7.8678
EURCNH,20260602,023400,7.8679,7.8679,7.8674,7.8675
EURCNH,20260602,023500,7.8674,7.8675,7.8674,7.8675
EURCNH,20260602,023600,7.8673,7.8673,7.8670,7.8670
EURCNH,20260602,023700,7.8670,7.8670,7.8670,7.8670
EURCNH,20260602,023800,7.8671,7.8674,7.8671,7.8674
EURCNH,20260602,023900,7.8675,7.8677,7.8675,7.8677
EURCNH,20260602,024000,7.8676,7.8677,7.8676,7.8677
EURCNH,20260602,024100,7.8678,7.8678,7.8677,7.8678
EURCNH,20260602,024200,7.8677,7.8677,7.8675,7.8675
EURCNH,20260602,024300,7.8676,7.8677,7.8674,7.8674
EURCNH,20260602,024400,7.8673,7.8673,7.8671,7.8671
EURCNH,20260602,024500,7.8670,7.8670,7.8666,7.8666
EURCNH,20260602,024600,7.8667,7.8671,7.8667,7.8670
EURCNH,20260602,024700,7.8669,7.8669,7.8668,7.8669
EURCNH,20260602,024800,7.8670,7.8671,7.8670,7.8670
EURCNH,20260602,024900,7.8670,7.8670,7.8669,7.8669
EURCNH,20260602,025000,7.8668,7.8668,7.8665,7.8665
EURCNH,20260602,025100,7.8664,7.8664,7.8661,7.8661
EURCNH,20260602,025200,7.8660,7.8663,7.8660,7.8663
EURCNH,20260602,025300,7.8664,7.8664,7.8660,7.8660
EURCNH,20260602,025400,7.8659,7.8659,7.8657,7.8658
EURCNH,20260602,025500,7.8659,7.8660,7.8652,7.8652
EURCNH,20260602,025600,7.8651,7.8651,7.8649,7.8649
EURCNH,20260602,025700,7.8648,7.8648,7.8646,7.8647
EURCNH,20260602,025800,7.8648,7.8652,7.8648,7.8652
EURCNH,20260602,025900,7.8651,7.8652,7.8651,7.8651
EURCNH,20260602,030000,7.8652,7.8652,7.8649,7.8650
EURCNH,20260602,030100,7.8651,7.8659,7.8651,7.8659
EURCNH,20260602,030200,7.8660,7.8663,7.8659,7.8659
EURCNH,20260602,030300,7.8658,7.8660,7.8658,7.8660
EURCNH,20260602,030400,7.8661,7.8666,7.8661,7.8666
EURCNH,20260602,030500,7.8664,7.8664,7.8661,7.8662
EURCNH,20260602,030600,7.8663,7.8663,7.8663,7.8663
EURCNH,20260602,030700,7.8663,7.8663,7.8659,7.8659
EURCNH,20260602,030800,7.8660,7.8661,7.8660,7.8660
EURCNH,20260602,030900,7.8664,7.8665,7.8663,7.8663
EURCNH,20260602,031000,7.8664,7.8664,7.8659,7.8659
EURCNH,20260602,031100,7.8660,7.8660,7.8653,7.8654
EURCNH,20260602,031200,7.8653,7.8653,7.8651,7.8651
EURCNH,20260602,031300,7.8650,7.8659,7.8650,7.8659
EURCNH,20260602,031400,7.8663,7.8667,7.8663,7.8666
EURCNH,20260602,031500,7.8667,7.8671,7.8666,7.8669
EURCNH,20260602,031600,7.8670,7.8672,7.8667,7.8671
EURCNH,20260602,031700,7.8670,7.8670,7.8666,7.8669
EURCNH,20260602,031800,7.8668,7.8668,7.8665,7.8667
EURCNH,20260602,031900,7.8668,7.8670,7.8667,7.8670
EURCNH,20260602,032000,7.8669,7.8670,7.8668,7.8670
EURCNH,20260602,032100,7.8669,7.8669,7.8666,7.8666
EURCNH,20260602,032200,7.8665,7.8667,7.8663,7.8667
EURCNH,20260602,032300,7.8666,7.8670,7.8666,7.8668
EURCNH,20260602,032400,7.8669,7.8670,7.8669,7.8669
EURCNH,20260602,032500,7.8670,7.8674,7.8670,7.8670
EURCNH,20260602,032600,7.8671,7.8674,7.8671,7.8674
EURCNH,20260602,032700,7.8673,7.8673,7.8671,7.8671
EURCNH,20260602,032800,7.8666,7.8666,7.8659,7.8660
EURCNH,20260602,032900,7.8661,7.8662,7.8661,7.8661
EURCNH,20260602,033000,7.8663,7.8665,7.8663,7.8665
EURCNH,20260602,033100,7.8663,7.8668,7.8661,7.8665
EURCNH,20260602,033200,7.8663,7.8663,7.8660,7.8663
EURCNH,20260602,033300,7.8665,7.8666,7.8663,7.8665
EURCNH,20260602,033400,7.8664,7.8664,7.8663,7.8663
EURCNH,20260602,033500,7.8664,7.8664,7.8661,7.8661
EURCNH,20260602,033600,7.8663,7.8666,7.8663,7.8665
EURCNH,20260602,033700,7.8664,7.8664,7.8662,7.8663
EURCNH,20260602,033800,7.8664,7.8664,7.8660,7.8660
EURCNH,20260602,033900,7.8659,7.8659,7.8656,7.8659
EURCNH,20260602,034000,7.8658,7.8658,7.8657,7.8657
EURCNH,20260602,034100,7.8656,7.8656,7.8656,7.8656
EURCNH,20260602,034200,7.8656,7.8657,7.8655,7.8656
EURCNH,20260602,034300,7.8657,7.8660,7.8657,7.8660
EURCNH,20260602,034400,7.8661,7.8665,7.8660,7.8665
EURCNH,20260602,034500,7.8666,7.8666,7.8662,7.8663
EURCNH,20260602,034600,7.8662,7.8663,7.8657,7.8657
EURCNH,20260602,034700,7.8656,7.8659,7.8656,7.8659
EURCNH,20260602,034800,7.8660,7.8660,7.8652,7.8653
EURCNH,20260602,034900,7.8652,7.8652,7.8649,7.8652
EURCNH,20260602,035000,7.8653,7.8653,7.8650,7.8650
EURCNH,20260602,035100,7.8649,7.8654,7.8649,7.8653
EURCNH,20260602,035200,7.8654,7.8654,7.8651,7.8651
EURCNH,20260602,035300,7.8652,7.8652,7.8649,7.8649
EURCNH,20260602,035400,7.8648,7.8648,7.8646,7.8647
EURCNH,20260602,035500,7.8648,7.8650,7.8647,7.8649
EURCNH,20260602,035600,7.8650,7.8653,7.8650,7.8653
EURCNH,20260602,035700,7.8652,7.8653,7.8651,7.8651
EURCNH,20260602,035800,7.8650,7.8650,7.8648,7.8649
EURCNH,20260602,035900,7.8650,7.8651,7.8649,7.8649
EURCNH,20260602,040000,7.8647,7.8647,7.8645,7.8646
EURCNH,20260602,040100,7.8645,7.8645,7.8638,7.8641
EURCNH,20260602,040200,7.8642,7.8644,7.8642,7.8643
EURCNH,20260602,040300,7.8644,7.8646,7.8644,7.8644
EURCNH,20260602,040400,7.8643,7.8643,7.8643,7.8643
EURCNH,20260602,040500,7.8642,7.8643,7.8642,7.8642
EURCNH,20260602,040600,7.8641,7.8641,7.8637,7.8639
EURCNH,20260602,040700,7.8640,7.8640,7.8638,7.8638
EURCNH,20260602,040800,7.8639,7.8640,7.8639,7.8639
EURCNH,20260602,040900,7.8640,7.8640,7.8636,7.8636
EURCNH,20260602,041000,7.8637,7.8638,7.8636,7.8638
EURCNH,20260602,041100,7.8637,7.8638,7.8637,7.8637
EURCNH,20260602,041200,7.8636,7.8636,7.8634,7.8635
EURCNH,20260602,041300,7.8634,7.8636,7.8628,7.8636
EURCNH,20260602,041400,7.8635,7.8635,7.8632,7.8633
EURCNH,20260602,041500,7.8632,7.8633,7.8632,7.8633
EURCNH,20260602,041600,7.8632,7.8632,7.8629,7.8632
EURCNH,20260602,041700,7.8631,7.8632,7.8630,7.8632
EURCNH,20260602,041800,7.8633,7.8633,7.8630,7.8633
EURCNH,20260602,041900,7.8635,7.8636,7.8635,7.8635
EURCNH,20260602,042000,7.8634,7.8634,7.8630,7.8630
EURCNH,20260602,042100,7.8629,7.8629,7.8628,7.8628
EURCNH,20260602,042200,7.8628,7.8629,7.8628,7.8628
EURCNH,20260602,042300,7.8627,7.8627,7.8625,7.8625
EURCNH,20260602,042400,7.8626,7.8630,7.8626,7.8630
EURCNH,20260602,042500,7.8631,7.8631,7.8629,7.8629
EURCNH,20260602,042600,7.8630,7.8632,7.8629,7.8632
EURCNH,20260602,042700,7.8631,7.8631,7.8630,7.8630
EURCNH,20260602,042800,7.8629,7.8629,7.8626,7.8627
EURCNH,20260602,042900,7.8628,7.8635,7.8628,7.8635
EURCNH,20260602,043000,7.8636,7.8639,7.8636,7.8639
EURCNH,20260602,043100,7.8640,7.8642,7.8640,7.8642
EURCNH,20260602,043200,7.8641,7.8641,7.8640,7.8641
EURCNH,20260602,043300,7.8642,7.8642,7.8636,7.8636
EURCNH,20260602,043400,7.8636,7.8636,7.8636,7.8636
EURCNH,20260602,043500,7.8636,7.8637,7.8636,7.8637
EURCNH,20260602,043600,7.8638,7.8640,7.8638,7.8639
EURCNH,20260602,043700,7.8640,7.8640,7.8640,7.8640
EURCNH,20260602,043800,7.8640,7.8640,7.8630,7.8630
EURCNH,20260602,043900,7.8630,7.8630,7.8630,7.8630
EURCNH,20260602,044000,7.8631,7.8631,7.8630,7.8630
EURCNH,20260602,044100,7.8631,7.8631,7.8630,7.8630
EURCNH,20260602,044200,7.8630,7.8630,7.8629,7.8629
EURCNH,20260602,044300,7.8628,7.8628,7.8624,7.8624
EURCNH,20260602,044400,7.8621,7.8621,7.8621,7.8621
EURCNH,20260602,044500,7.8622,7.8622,7.8620,7.8621
EURCNH,20260602,044600,7.8620,7.8620,7.8615,7.8615
EURCNH,20260602,044700,7.8616,7.8621,7.8616,7.8621
EURCNH,20260602,044800,7.8620,7.8620,7.8619,7.8619
EURCNH,20260602,044900,7.8620,7.8621,7.8620,7.8621
EURCNH,20260602,045000,7.8622,7.8622,7.8621,7.8621
EURCNH,20260602,045100,7.8620,7.8620,7.8620,7.8620
EURCNH,20260602,045200,7.8619,7.8619,7.8614,7.8614
EURCNH,20260602,045300,7.8615,7.8618,7.8615,7.8617
EURCNH,20260602,045400,7.8618,7.8618,7.8617,7.8617
EURCNH,20260602,045500,7.8618,7.8621,7.8618,7.8621
EURCNH,20260602,045600,7.8620,7.8620,7.8617,7.8617
EURCNH,20260602,045700,7.8616,7.8619,7.8616,7.8619
EURCNH,20260602,045800,7.8617,7.8617,7.8614,7.8614
EURCNH,20260602,045900,7.8613,7.8613,7.8612,7.8612
EURCNH,20260602,050000,7.8613,7.8614,7.8613,7.8614
EURCNH,20260602,050100,7.8613,7.8614,7.8611,7.8614
EURCNH,20260602,050200,7.8617,7.8619,7.8617,7.8619
EURCNH,20260602,050300,7.8622,7.8624,7.8622,7.8623
EURCNH,20260602,050400,7.8622,7.8622,7.8621,7.8621
EURCNH,20260602,050500,7.8622,7.8622,7.8622,7.8622
EURCNH,20260602,050600,7.8622,7.8623,7.8619,7.8621
EURCNH,20260602,050700,7.8622,7.8625,7.8622,7.8625
EURCNH,20260602,050800,7.8626,7.8626,7.8625,7.8625
EURCNH,20260602,050900,7.8626,7.8629,7.8626,7.8629
EURCNH,20260602,051000,7.8630,7.8631,7.8629,7.8629
EURCNH,20260602,051100,7.8626,7.8626,7.8624,7.8624
EURCNH,20260602,051200,7.8623,7.8623,7.8622,7.8623
EURCNH,20260602,051300,7.8624,7.8626,7.8624,7.8626
EURCNH,20260602,051400,7.8627,7.8629,7.8627,7.8629
EURCNH,20260602,051500,7.8630,7.8633,7.8630,7.8633
EURCNH,20260602,051600,7.8635,7.8635,7.8632,7.8635
EURCNH,20260602,051700,7.8635,7.8635,7.8635,7.8635
EURCNH,20260602,051800,7.8636,7.8638,7.8636,7.8637
EURCNH,20260602,051900,7.8635,7.8635,7.8635,7.8635
EURCNH,20260602,052000,7.8636,7.8636,7.8631,7.8631
EURCNH,20260602,052100,7.8630,7.8630,7.8628,7.8629
EURCNH,20260602,052200,7.8630,7.8631,7.8630,7.8631
EURCNH,20260602,052300,7.8630,7.8630,7.8629,7.8629
EURCNH,20260602,052400,7.8630,7.8630,7.8629,7.8629
EURCNH,20260602,052500,7.8628,7.8628,7.8626,7.8626
EURCNH,20260602,052600,7.8628,7.8630,7.8628,7.8630
EURCNH,20260602,052700,7.8631,7.8633,7.8631,7.8633
EURCNH,20260602,052800,7.8634,7.8634,7.8633,7.8633
EURCNH,20260602,052900,7.8634,7.8634,7.8632,7.8632
EURCNH,20260602,053000,7.8633,7.8633,7.8631,7.8633
EURCNH,20260602,053100,7.8634,7.8635,7.8634,7.8635
EURCNH,20260602,053200,7.8636,7.8636,7.8635,7.8635
EURCNH,20260602,053300,7.8635,7.8638,7.8635,7.8638
EURCNH,20260602,053400,7.8638,7.8638,7.8638,7.8638
EURCNH,20260602,053500,7.8639,7.8639,7.8639,7.8639
EURCNH,20260602,053600,7.8640,7.8640,7.8635,7.8635
EURCNH,20260602,053700,7.8636,7.8639,7.8636,7.8638
EURCNH,20260602,053800,7.8636,7.8636,7.8636,7.8636
EURCNH,20260602,053900,7.8636,7.8637,7.8636,7.8637
EURCNH,20260602,054000,7.8638,7.8638,7.8638,7.8638
EURCNH,20260602,054100,7.8638,7.8638,7.8637,7.8637
EURCNH,20260602,054200,7.8636,7.8638,7.8636,7.8638
EURCNH,20260602,054300,7.8642,7.8642,7.8642,7.8642
EURCNH,20260602,054400,7.8642,7.8642,7.8640,7.8641
EURCNH,20260602,054500,7.8640,7.8640,7.8639,7.8639
EURCNH,20260602,054600,7.8638,7.8638,7.8638,7.8638
EURCNH,20260602,054700,7.8637,7.8637,7.8636,7.8636
EURCNH,20260602,054800,7.8635,7.8637,7.8635,7.8637
EURCNH,20260602,054900,7.8636,7.8636,7.8636,7.8636
EURCNH,20260602,055000,7.8637,7.8637,7.8636,7.8636
EURCNH,20260602,055100,7.8636,7.8636,7.8636,7.8636
EURCNH,20260602,055200,7.8636,7.8636,7.8636,7.8636
EURCNH,20260602,055300,7.8637,7.8637,7.8637,7.8637
EURCNH,20260602,055400,7.8636,7.8637,7.8635,7.8635
EURCNH,20260602,055500,7.8635,7.8635,7.8634,7.8634
EURCNH,20260602,055600,7.8633,7.8633,7.8630,7.8630
EURCNH,20260602,055700,7.8630,7.8630,7.8629,7.8629
EURCNH,20260602,055800,7.8629,7.8629,7.8629,7.8629
EURCNH,20260602,055900,7.8629,7.8629,7.8629,7.8629
EURCNH,20260602,060000,7.8628,7.8631,7.8628,7.8631
EURCNH,20260602,060100,7.8634,7.8634,7.8633,7.8633
EURCNH,20260602,060200,7.8633,7.8636,7.8632,7.8636
EURCNH,20260602,060300,7.8637,7.8637,7.8636,7.8636
EURCNH,20260602,060400,7.8637,7.8639,7.8637,7.8639
EURCNH,20260602,060500,7.8638,7.8638,7.8638,7.8638
EURCNH,20260602,060600,7.8639,7.8639,7.8639,7.8639
EURCNH,20260602,060700,7.8639,7.8639,7.8638,7.8638
EURCNH,20260602,060800,7.8638,7.8638,7.8638,7.8638
EURCNH,20260602,060900,7.8638,7.8638,7.8638,7.8638
EURCNH,20260602,061000,7.8638,7.8638,7.8637,7.8637
EURCNH,20260602,061100,7.8636,7.8636,7.8636,7.8636
EURCNH,20260602,061200,7.8636,7.8636,7.8636,7.8636
EURCNH,20260602,061300,7.8636,7.8636,7.8633,7.8634
EURCNH,20260602,061400,7.8633,7.8633,7.8632,7.8632
EURCNH,20260602,061500,7.8631,7.8632,7.8630,7.8630
EURCNH,20260602,061600,7.8631,7.8633,7.8631,7.8632
EURCNH,20260602,061700,7.8635,7.8636,7.8631,7.8633
EURCNH,20260602,061800,7.8635,7.8637,7.8635,7.8636
EURCNH,20260602,061900,7.8637,7.8637,7.8636,7.8636
EURCNH,20260602,062000,7.8637,7.8637,7.8637,7.8637
EURCNH,20260602,062100,7.8635,7.8635,7.8635,7.8635
EURCNH,20260602,062200,7.8635,7.8635,7.8635,7.8635
EURCNH,20260602,062300,7.8634,7.8635,7.8633,7.8635
EURCNH,20260602,062400,7.8633,7.8633,7.8633,7.8633
EURCNH,20260602,062500,7.8633,7.8633,7.8633,7.8633
EURCNH,20260602,062600,7.8634,7.8637,7.8633,7.8637
EURCNH,20260602,062700,7.8638,7.8639,7.8638,7.8639
EURCNH,20260602,062800,7.8639,7.8639,7.8638,7.8638
EURCNH,20260602,062900,7.8638,7.8638,7.8638,7.8638
EURCNH,20260602,063000,7.8637,7.8638,7.8637,7.8638
EURCNH,20260602,063100,7.8637,7.8638,7.8637,7.8638
EURCNH,20260602,063200,7.8638,7.8639,7.8638,7.8639
EURCNH,20260602,063300,7.8639,7.8639,7.8639,7.8639
EURCNH,20260602,063400,7.8639,7.8639,7.8639,7.8639
EURCNH,20260602,063500,7.8640,7.8640,7.8640,7.8640
EURCNH,20260602,063600,7.8641,7.8641,7.8641,7.8641
EURCNH,20260602,063700,7.8643,7.8643,7.8643,7.8643
EURCNH,20260602,063800,7.8642,7.8642,7.8642,7.8642
EURCNH,20260602,063900,7.8642,7.8642,7.8642,7.8642
EURCNH,20260602,064000,7.8642,7.8642,7.8642,7.8642
EURCNH,20260602,064100,7.8642,7.8642,7.8641,7.8642
EURCNH,20260602,064200,7.8641,7.8641,7.8639,7.8639
EURCNH,20260602,064300,7.8639,7.8639,7.8638,7.8638
EURCNH,20260602,064400,7.8638,7.8638,7.8637,7.8637
EURCNH,20260602,064500,7.8636,7.8637,7.8636,7.8637
EURCNH,20260602,064600,7.8637,7.8637,7.8637,7.8637
EURCNH,20260602,064700,7.8636,7.8636,7.8636,7.8636
EURCNH,20260602,064800,7.8635,7.8636,7.8635,7.8636
EURCNH,20260602,064900,7.8636,7.8636,7.8636,7.8636
EURCNH,20260602,065000,7.8636,7.8636,7.8636,7.8636
EURCNH,20260602,065100,7.8638,7.8638,7.8638,7.8638
EURCNH,20260602,065200,7.8638,7.8638,7.8637,7.8637
EURCNH,20260602,065300,7.8638,7.8639,7.8638,7.8639
EURCNH,20260602,065400,7.8639,7.8641,7.8639,7.8641
EURCNH,20260602,065500,7.8640,7.8640,7.8639,7.8640
EURCNH,20260602,065600,7.8641,7.8641,7.8640,7.8640
EURCNH,20260602,065700,7.8641,7.8643,7.8641,7.8643
EURCNH,20260602,065800,7.8642,7.8642,7.8642,7.8642
EURCNH,20260602,065900,7.8643,7.8644,7.8643,7.8643
EURCNH,20260602,070000,7.8644,7.8644,7.8644,7.8644
EURCNH,20260602,070100,7.8643,7.8643,7.8638,7.8639
EURCNH,20260602,070200,7.8638,7.8642,7.8636,7.8642
EURCNH,20260602,070300,7.8643,7.8644,7.8643,7.8644
EURCNH,20260602,070400,7.8645,7.8645,7.8644,7.8645
EURCNH,20260602,070500,7.8646,7.8647,7.8646,7.8647
EURCNH,20260602,070600,7.8647,7.8647,7.8647,7.8647
EURCNH,20260602,070700,7.8647,7.8647,7.8647,7.8647
EURCNH,20260602,070800,7.8648,7.8650,7.8648,7.8650
EURCNH,20260602,070900,7.8650,7.8650,7.8650,7.8650
EURCNH,20260602,071000,7.8650,7.8650,7.8649,7.8649
EURCNH,20260602,071100,7.8650,7.8651,7.8650,7.8651
EURCNH,20260602,071200,7.8652,7.8653,7.8652,7.8652
EURCNH,20260602,071300,7.8651,7.8652,7.8650,7.8651
EURCNH,20260602,071400,7.8652,7.8652,7.8652,7.8652
EURCNH,20260602,071500,7.8651,7.8651,7.8651,7.8651
EURCNH,20260602,071600,7.8650,7.8650,7.8649,7.8649
EURCNH,20260602,071700,7.8649,7.8649,7.8649,7.8649
EURCNH,20260602,071800,7.8650,7.8650,7.8650,7.8650
EURCNH,20260602,071900,7.8650,7.8651,7.8649,7.8651
EURCNH,20260602,072000,7.8653,7.8653,7.8644,7.8644
EURCNH,20260602,072100,7.8643,7.8644,7.8643,7.8644
EURCNH,20260602,072200,7.8645,7.8646,7.8645,7.8646
EURCNH,20260602,072300,7.8647,7.8649,7.8647,7.8649
EURCNH,20260602,072400,7.8649,7.8649,7.8649,7.8649
EURCNH,20260602,072500,7.8648,7.8648,7.8645,7.8645
EURCNH,20260602,072600,7.8646,7.8647,7.8646,7.8647
EURCNH,20260602,072700,7.8648,7.8651,7.8648,7.8651
EURCNH,20260602,072800,7.8650,7.8650,7.8649,7.8650
EURCNH,20260602,072900,7.8651,7.8653,7.8651,7.8653
EURCNH,20260602,073000,7.8654,7.8654,7.8652,7.8653
EURCNH,20260602,073100,7.8651,7.8651,7.8647,7.8648
EURCNH,20260602,073200,7.8647,7.8647,7.8645,7.8647
EURCNH,20260602,073300,7.8648,7.8649,7.8646,7.8649
EURCNH,20260602,073400,7.8650,7.8651,7.8650,7.8651
EURCNH,20260602,073500,7.8650,7.8651,7.8650,7.8651
EURCNH,20260602,073600,7.8652,7.8652,7.8649,7.8651
EURCNH,20260602,073700,7.8652,7.8652,7.8652,7.8652
EURCNH,20260602,073800,7.8653,7.8656,7.8653,7.8656
EURCNH,20260602,073900,7.8656,7.8656,7.8656,7.8656
EURCNH,20260602,074000,7.8655,7.8655,7.8651,7.8651
EURCNH,20260602,074100,7.8650,7.8651,7.8650,7.8650
EURCNH,20260602,074200,7.8650,7.8650,7.8649,7.8649
EURCNH,20260602,074300,7.8648,7.8648,7.8647,7.8648
EURCNH,20260602,074400,7.8647,7.8647,7.8647,7.8647
EURCNH,20260602,074500,7.8648,7.8650,7.8648,7.8649
EURCNH,20260602,074600,7.8645,7.8645,7.8644,7.8644
EURCNH,20260602,074700,7.8645,7.8645,7.8645,7.8645
EURCNH,20260602,074800,7.8646,7.8649,7.8646,7.8649
EURCNH,20260602,074900,7.8647,7.8647,7.8645,7.8645
EURCNH,20260602,075000,7.8643,7.8643,7.8642,7.8643
EURCNH,20260602,075100,7.8644,7.8644,7.8643,7.8644
EURCNH,20260602,075200,7.8645,7.8646,7.8645,7.8646
EURCNH,20260602,075300,7.8647,7.8647,7.8646,7.8647
EURCNH,20260602,075400,7.8646,7.8646,7.8646,7.8646
EURCNH,20260602,075500,7.8646,7.8647,7.8646,7.8647
EURCNH,20260602,075600,7.8648,7.8648,7.8643,7.8643
EURCNH,20260602,075700,7.8642,7.8642,7.8642,7.8642
EURCNH,20260602,075800,7.8643,7.8645,7.8643,7.8645
EURCNH,20260602,075900,7.8646,7.8646,7.8646,7.8646
EURCNH,20260602,080000,7.8646,7.8648,7.8646,7.8648
EURCNH,20260602,080100,7.8649,7.8652,7.8647,7.8651
EURCNH,20260602,080200,7.8650,7.8653,7.8650,7.8653
EURCNH,20260602,080300,7.8654,7.8656,7.8654,7.8655
EURCNH,20260602,080400,7.8654,7.8654,7.8653,7.8653
EURCNH,20260602,080500,7.8654,7.8654,7.8650,7.8650
EURCNH,20260602,080600,7.8651,7.8656,7.8651,7.8656
EURCNH,20260602,080700,7.8657,7.8668,7.8657,7.8668
EURCNH,20260602,080800,7.8673,7.8675,7.8673,7.8674
EURCNH,20260602,080900,7.8673,7.8673,7.8668,7.8668
EURCNH,20260602,081000,7.8667,7.8674,7.8667,7.8674
EURCNH,20260602,081100,7.8675,7.8676,7.8674,7.8675
EURCNH,20260602,081200,7.8678,7.8704,7.8678,7.8703
EURCNH,20260602,081300,7.8702,7.8707,7.8701,7.8707
EURCNH,20260602,081400,7.8706,7.8707,7.8704,7.8704
EURCNH,20260602,081500,7.8703,7.8703,7.8695,7.8696
EURCNH,20260602,081600,7.8695,7.8702,7.8695,7.8701
EURCNH,20260602,081700,7.8700,7.8708,7.8700,7.8702
EURCNH,20260602,081800,7.8701,7.8703,7.8699,7.8703
EURCNH,20260602,081900,7.8702,7.8703,7.8702,7.8703
EURCNH,20260602,082000,7.8702,7.8705,7.8702,7.8705
EURCNH,20260602,082100,7.8704,7.8704,7.8702,7.8702
EURCNH,20260602,082200,7.8703,7.8706,7.8703,7.8703
EURCNH,20260602,082300,7.8704,7.8708,7.8704,7.8708
EURCNH,20260602,082400,7.8707,7.8709,7.8707,7.8708
EURCNH,20260602,082500,7.8707,7.8707,7.8706,7.8707
EURCNH,20260602,082600,7.8708,7.8722,7.8707,7.8722
EURCNH,20260602,082700,7.8723,7.8723,7.8720,7.8720
EURCNH,20260602,082800,7.8721,7.8721,7.8720,7.8720
EURCNH,20260602,082900,7.8721,7.8723,7.8721,7.8722
EURCNH,20260602,083000,7.8721,7.8722,7.8721,7.8721
EURCNH,20260602,083100,7.8720,7.8723,7.8720,7.8723
EURCNH,20260602,083200,7.8724,7.8727,7.8724,7.8725
EURCNH,20260602,083300,7.8726,7.8727,7.8723,7.8723
EURCNH,20260602,083400,7.8724,7.8736,7.8724,7.8736
EURCNH,20260602,083500,7.8737,7.8738,7.8737,7.8738
EURCNH,20260602,083600,7.8736,7.8736,7.8727,7.8727
EURCNH,20260602,083700,7.8730,7.8736,7.8730,7.8736
EURCNH,20260602,083800,7.8735,7.8735,7.8729,7.8730
EURCNH,20260602,083900,7.8731,7.8735,7.8730,7.8735
EURCNH,20260602,084000,7.8736,7.8737,7.8734,7.8734
EURCNH,20260602,084100,7.8733,7.8734,7.8733,7.8733
EURCNH,20260602,084200,7.8732,7.8733,7.8731,7.8732
EURCNH,20260602,084300,7.8730,7.8730,7.8727,7.8728
EURCNH,20260602,084400,7.8727,7.8730,7.8727,7.8730
EURCNH,20260602,084500,7.8729,7.8729,7.8722,7.8722
EURCNH,20260602,084600,7.8720,7.8722,7.8719,7.8722
EURCNH,20260602,084700,7.8723,7.8723,7.8722,7.8722
EURCNH,20260602,084800,7.8721,7.8722,7.8720,7.8722
EURCNH,20260602,084900,7.8721,7.8721,7.8721,7.8721
EURCNH,20260602,085000,7.8721,7.8722,7.8721,7.8722
EURCNH,20260602,085100,7.8724,7.8724,7.8722,7.8723
EURCNH,20260602,085200,7.8724,7.8724,7.8722,7.8723
EURCNH,20260602,085300,7.8721,7.8722,7.8721,7.8721
EURCNH,20260602,085400,7.8722,7.8724,7.8722,7.8723
EURCNH,20260602,085500,7.8722,7.8723,7.8721,7.8721
EURCNH,20260602,085600,7.8722,7.8723,7.8721,7.8721
EURCNH,20260602,085700,7.8722,7.8725,7.8722,7.8725
EURCNH,20260602,085800,7.8724,7.8725,7.8720,7.8720
EURCNH,20260602,085900,7.8721,7.8727,7.8721,7.8727
EURCNH,20260602,090000,7.8728,7.8729,7.8728,7.8729
EURCNH,20260602,090100,7.8728,7.8729,7.8722,7.8722
EURCNH,20260602,090200,7.8721,7.8724,7.8721,7.8724
EURCNH,20260602,090300,7.8725,7.8726,7.8719,7.8719
EURCNH,20260602,090400,7.8717,7.8719,7.8716,7.8717
EURCNH,20260602,090500,7.8716,7.8726,7.8715,7.8726
EURCNH,20260602,090600,7.8724,7.8724,7.8721,7.8722
EURCNH,20260602,090700,7.8721,7.8721,7.8719,7.8719
EURCNH,20260602,090800,7.8717,7.8717,7.8712,7.8713
EURCNH,20260602,090900,7.8714,7.8716,7.8714,7.8715
EURCNH,20260602,091000,7.8716,7.8723,7.8716,7.8723
EURCNH,20260602,091100,7.8722,7.8722,7.8717,7.8717
EURCNH,20260602,091200,7.8713,7.8718,7.8713,7.8715
EURCNH,20260602,091300,7.8714,7.8715,7.8712,7.8715
EURCNH,20260602,091400,7.8716,7.8717,7.8716,7.8716
EURCNH,20260602,091500,7.8717,7.8717,7.8716,7.8716
EURCNH,20260602,091600,7.8715,7.8715,7.8706,7.8706
EURCNH,20260602,091700,7.8705,7.8706,7.8705,7.8706
EURCNH,20260602,091800,7.8705,7.8706,7.8705,7.8706
EURCNH,20260602,091900,7.8707,7.8707,7.8702,7.8703
EURCNH,20260602,092000,7.8704,7.8706,7.8704,7.8705
EURCNH,20260602,092100,7.8704,7.8709,7.8703,7.8709
EURCNH,20260602,092200,7.8710,7.8713,7.8710,7.8713
EURCNH,20260602,092300,7.8716,7.8718,7.8716,7.8716
EURCNH,20260602,092400,7.8715,7.8715,7.8713,7.8713
EURCNH,20260602,092500,7.8714,7.8717,7.8714,7.8715
EURCNH,20260602,092600,7.8714,7.8714,7.8707,7.8707
EURCNH,20260602,092700,7.8708,7.8709,7.8706,7.8706
EURCNH,20260602,092800,7.8707,7.8709,7.8707,7.8709
EURCNH,20260602,092900,7.8708,7.8713,7.8706,7.8713
EURCNH,20260602,093000,7.8715,7.8719,7.8715,7.8719
EURCNH,20260602,093100,7.8720,7.8720,7.8719,7.8720
EURCNH,20260602,093200,7.8721,7.8724,7.8716,7.8724
EURCNH,20260602,093300,7.8726,7.8727,7.8724,7.8724
EURCNH,20260602,093400,7.8725,7.8726,7.8724,7.8726
EURCNH,20260602,093500,7.8727,7.8727,7.8724,7.8725
EURCNH,20260602,093600,7.8726,7.8727,7.8726,7.8727
EURCNH,20260602,093700,7.8726,7.8726,7.8724,7.8726
EURCNH,20260602,093800,7.8727,7.8734,7.8727,7.8734
EURCNH,20260602,093900,7.8733,7.8733,7.8731,7.8731
EURCNH,20260602,094000,7.8732,7.8732,7.8731,7.8731
EURCNH,20260602,094100,7.8730,7.8730,7.8728,7.8729
EURCNH,20260602,094200,7.8728,7.8730,7.8728,7.8730
EURCNH,20260602,094300,7.8731,7.8731,7.8728,7.8728
EURCNH,20260602,094400,7.8729,7.8733,7.8728,7.8733
EURCNH,20260602,094500,7.8732,7.8733,7.8731,7.8731
EURCNH,20260602,094600,7.8732,7.8733,7.8731,7.8731
EURCNH,20260602,094700,7.8730,7.8733,7.8730,7.8733
EURCNH,20260602,094800,7.8734,7.8736,7.8734,7.8736
EURCNH,20260602,094900,7.8738,7.8740,7.8738,7.8740
EURCNH,20260602,095000,7.8739,7.8744,7.8737,7.8744
EURCNH,20260602,095100,7.8745,7.8747,7.8742,7.8742
EURCNH,20260602,095200,7.8741,7.8741,7.8740,7.8741
EURCNH,20260602,095300,7.8739,7.8739,7.8736,7.8736
EURCNH,20260602,095400,7.8737,7.8739,7.8737,7.8739
EURCNH,20260602,095500,7.8738,7.8745,7.8738,7.8745
EURCNH,20260602,095600,7.8744,7.8745,7.8741,7.8742
EURCNH,20260602,095700,7.8741,7.8746,7.8741,7.8746
EURCNH,20260602,095800,7.8745,7.8745,7.8744,7.8745
EURCNH,20260602,095900,7.8744,7.8744,7.8742,7.8742
EURCNH,20260602,100000,7.8741,7.8741,7.8737,7.8738
EURCNH,20260602,100100,7.8739,7.8747,7.8739,7.8744
EURCNH,20260602,100200,7.8745,7.8746,7.8743,7.8743
EURCNH,20260602,100300,7.8741,7.8744,7.8741,7.8744
EURCNH,20260602,100400,7.8745,7.8747,7.8744,7.8747
EURCNH,20260602,100500,7.8748,7.8748,7.8745,7.8745
EURCNH,20260602,100600,7.8746,7.8753,7.8746,7.8749
EURCNH,20260602,100700,7.8751,7.8765,7.8751,7.8765
EURCNH,20260602,100800,7.8764,7.8764,7.8763,7.8763
EURCNH,20260602,100900,7.8762,7.8763,7.8749,7.8749
EURCNH,20260602,101000,7.8750,7.8750,7.8748,7.8749
EURCNH,20260602,101100,7.8750,7.8750,7.8743,7.8743
EURCNH,20260602,101200,7.8742,7.8742,7.8735,7.8735
EURCNH,20260602,101300,7.8736,7.8738,7.8736,7.8737
EURCNH,20260602,101400,7.8736,7.8736,7.8731,7.8731
EURCNH,20260602,101500,7.8729,7.8729,7.8727,7.8727
EURCNH,20260602,101600,7.8726,7.8726,7.8723,7.8725
EURCNH,20260602,101700,7.8726,7.8726,7.8723,7.8723
EURCNH,20260602,101800,7.8725,7.8727,7.8725,7.8726
EURCNH,20260602,101900,7.8725,7.8725,7.8723,7.8723
EURCNH,20260602,102000,7.8723,7.8723,7.8723,7.8723
EURCNH,20260602,102100,7.8722,7.8724,7.8721,7.8723
EURCNH,20260602,102200,7.8724,7.8724,7.8720,7.8720
EURCNH,20260602,102300,7.8719,7.8719,7.8715,7.8715
EURCNH,20260602,102400,7.8716,7.8716,7.8710,7.8714
EURCNH,20260602,102500,7.8715,7.8715,7.8715,7.8715
EURCNH,20260602,102600,7.8717,7.8722,7.8717,7.8722
EURCNH,20260602,102700,7.8723,7.8725,7.8723,7.8724
EURCNH,20260602,102800,7.8724,7.8724,7.8724,7.8724
EURCNH,20260602,102900,7.8725,7.8727,7.8725,7.8726
EURCNH,20260602,103000,7.8727,7.8728,7.8726,7.8726
EURCNH,20260602,103100,7.8725,7.8725,7.8725,7.8725
EURCNH,20260602,103200,7.8725,7.8725,7.8722,7.8722
EURCNH,20260602,103300,7.8721,7.8723,7.8721,7.8723
EURCNH,20260602,103400,7.8724,7.8727,7.8724,7.8726
EURCNH,20260602,103500,7.8725,7.8725,7.8721,7.8722
EURCNH,20260602,103600,7.8723,7.8725,7.8723,7.8724
EURCNH,20260602,103700,7.8723,7.8725,7.8723,7.8724
EURCNH,20260602,103800,7.8723,7.8723,7.8721,7.8721
EURCNH,20260602,103900,7.8720,7.8720,7.8718,7.8719
EURCNH,20260602,104000,7.8718,7.8718,7.8716,7.8717
EURCNH,20260602,104100,7.8718,7.8721,7.8718,7.8721
EURCNH,20260602,104200,7.8722,7.8722,7.8721,7.8721
EURCNH,20260602,104300,7.8720,7.8720,7.8717,7.8717
EURCNH,20260602,104400,7.8719,7.8719,7.8717,7.8717
EURCNH,20260602,104500,7.8719,7.8721,7.8719,7.8720
EURCNH,20260602,104600,7.8719,7.8719,7.8715,7.8715
EURCNH,20260602,104700,7.8716,7.8718,7.8716,7.8718
EURCNH,20260602,104800,7.8717,7.8717,7.8713,7.8713
EURCNH,20260602,104900,7.8713,7.8715,7.8713,7.8715
EURCNH,20260602,105000,7.8718,7.8719,7.8717,7.8717
EURCNH,20260602,105100,7.8718,7.8719,7.8715,7.8715
EURCNH,20260602,105200,7.8714,7.8714,7.8713,7.8713
EURCNH,20260602,105300,7.8715,7.8719,7.8715,7.8719
EURCNH,20260602,105400,7.8720,7.8720,7.8717,7.8717
EURCNH,20260602,105500,7.8715,7.8715,7.8715,7.8715
EURCNH,20260602,105600,7.8714,7.8714,7.8714,7.8714
EURCNH,20260602,105700,7.8714,7.8714,7.8707,7.8707
EURCNH,20260602,105800,7.8706,7.8706,7.8706,7.8706
EURCNH,20260602,105900,7.8706,7.8706,7.8703,7.8703
EURCNH,20260602,110000,7.8704,7.8707,7.8704,7.8707
EURCNH,20260602,110100,7.8708,7.8713,7.8708,7.8713
EURCNH,20260602,110200,7.8712,7.8712,7.8709,7.8710
EURCNH,20260602,110300,7.8711,7.8711,7.8710,7.8710
EURCNH,20260602,110400,7.8709,7.8709,7.8705,7.8705
EURCNH,20260602,110500,7.8706,7.8706,7.8701,7.8701
EURCNH,20260602,110600,7.8700,7.8705,7.8700,7.8705
EURCNH,20260602,110700,7.8709,7.8709,7.8707,7.8708
EURCNH,20260602,110800,7.8707,7.8707,7.8705,7.8705
EURCNH,20260602,110900,7.8706,7.8706,7.8706,7.8706
EURCNH,20260602,111000,7.8705,7.8706,7.8705,7.8706
EURCNH,20260602,111100,7.8705,7.8706,7.8705,7.8706
EURCNH,20260602,111200,7.8707,7.8712,7.8707,7.8712
EURCNH,20260602,111300,7.8713,7.8718,7.8713,7.8718
EURCNH,20260602,111400,7.8716,7.8716,7.8713,7.8713
EURCNH,20260602,111500,7.8712,7.8712,7.8708,7.8709
EURCNH,20260602,111600,7.8710,7.8710,7.8709,7.8709
EURCNH,20260602,111700,7.8708,7.8708,7.8705,7.8706
EURCNH,20260602,111800,7.8706,7.8706,7.8706,7.8706
EURCNH,20260602,111900,7.8706,7.8706,7.8706,7.8706
EURCNH,20260602,112000,7.8707,7.8708,7.8707,7.8708
EURCNH,20260602,112100,7.8709,7.8714,7.8709,7.8714
EURCNH,20260602,112200,7.8716,7.8718,7.8716,7.8718
EURCNH,20260602,112300,7.8719,7.8720,7.8717,7.8717
EURCNH,20260602,112400,7.8714,7.8714,7.8713,7.8714
EURCNH,20260602,112500,7.8716,7.8720,7.8716,7.8720
EURCNH,20260602,112600,7.8721,7.8721,7.8721,7.8721
EURCNH,20260602,112700,7.8722,7.8722,7.8719,7.8719
EURCNH,20260602,112800,7.8718,7.8720,7.8717,7.8720
EURCNH,20260602,112900,7.8721,7.8721,7.8721,7.8721
EURCNH,20260602,113000,7.8720,7.8722,7.8720,7.8722
EURCNH,20260602,113100,7.8722,7.8724,7.8722,7.8724
EURCNH,20260602,113200,7.8723,7.8726,7.8722,7.8726
EURCNH,20260602,113300,7.8725,7.8725,7.8720,7.8720
EURCNH,20260602,113400,7.8718,7.8718,7.8716,7.8716
EURCNH,20260602,113500,7.8717,7.8721,7.8717,7.8721
EURCNH,20260602,113600,7.8722,7.8723,7.8722,7.8723
EURCNH,20260602,113700,7.8722,7.8722,7.8722,7.8722
EURCNH,20260602,113800,7.8723,7.8727,7.8723,7.8727
EURCNH,20260602,113900,7.8726,7.8727,7.8726,7.8727
EURCNH,20260602,114000,7.8728,7.8728,7.8727,7.8727
EURCNH,20260602,114100,7.8725,7.8726,7.8723,7.8726
EURCNH,20260602,114200,7.8725,7.8725,7.8722,7.8722
EURCNH,20260602,114300,7.8723,7.8726,7.8723,7.8726
EURCNH,20260602,114400,7.8725,7.8725,7.8725,7.8725
EURCNH,20260602,114500,7.8725,7.8726,7.8724,7.8724
EURCNH,20260602,114600,7.8722,7.8725,7.8722,7.8725
EURCNH,20260602,114700,7.8726,7.8726,7.8726,7.8726
EURCNH,20260602,114800,7.8726,7.8726,7.8723,7.8723
EURCNH,20260602,114900,7.8722,7.8722,7.8721,7.8721
EURCNH,20260602,115000,7.8722,7.8724,7.8722,7.8724
EURCNH,20260602,115100,7.8725,7.8726,7.8722,7.8722
EURCNH,20260602,115200,7.8721,7.8721,7.8720,7.8720
EURCNH,20260602,115300,7.8720,7.8720,7.8716,7.8716
EURCNH,20260602,115400,7.8714,7.8715,7.8713,7.8713
EURCNH,20260602,115500,7.8714,7.8714,7.8710,7.8712
EURCNH,20260602,115600,7.8714,7.8717,7.8714,7.8716
EURCNH,20260602,115700,7.8714,7.8715,7.8713,7.8715
EURCNH,20260602,115800,7.8714,7.8714,7.8713,7.8713
EURCNH,20260602,115900,7.8712,7.8713,7.8712,7.8713
EURCNH,20260602,120000,7.8710,7.8717,7.8708,7.8717
EURCNH,20260602,120100,7.8718,7.8718,7.8715,7.8715
EURCNH,20260602,120200,7.8714,7.8714,7.8713,7.8713
EURCNH,20260602,120300,7.8712,7.8712,7.8708,7.8708
EURCNH,20260602,120400,7.8707,7.8707,7.8707,7.8707
EURCNH,20260602,120500,7.8708,7.8708,7.8705,7.8705
EURCNH,20260602,120600,7.8706,7.8716,7.8706,7.8716
EURCNH,20260602,120700,7.8717,7.8721,7.8717,7.8719
EURCNH,20260602,120800,7.8717,7.8717,7.8713,7.8714
EURCNH,20260602,120900,7.8715,7.8716,7.8715,7.8716
EURCNH,20260602,121000,7.8716,7.8716,7.8715,7.8716
EURCNH,20260602,121100,7.8717,7.8718,7.8716,7.8718
EURCNH,20260602,121200,7.8717,7.8717,7.8713,7.8713
EURCNH,20260602,121300,7.8714,7.8714,7.8714,7.8714
EURCNH,20260602,121400,7.8713,7.8714,7.8713,7.8714
EURCNH,20260602,121500,7.8714,7.8715,7.8714,7.8715
EURCNH,20260602,121600,7.8716,7.8717,7.8716,7.8716
EURCNH,20260602,121700,7.8715,7.8715,7.8706,7.8706
EURCNH,20260602,121800,7.8705,7.8705,7.8701,7.8701
EURCNH,20260602,121900,7.8700,7.8700,7.8698,7.8698
EURCNH,20260602,122000,7.8698,7.8698,7.8698,7.8698
EURCNH,20260602,122100,7.8697,7.8697,7.8694,7.8694
EURCNH,20260602,122200,7.8693,7.8693,7.8689,7.8689
EURCNH,20260602,122300,7.8688,7.8689,7.8688,7.8689
EURCNH,20260602,122400,7.8689,7.8689,7.8689,7.8689
EURCNH,20260602,122500,7.8691,7.8694,7.8691,7.8694
EURCNH,20260602,122600,7.8695,7.8699,7.8695,7.8699
EURCNH,20260602,122700,7.8702,7.8702,7.8700,7.8700
EURCNH,20260602,122800,7.8701,7.8705,7.8701,7.8705
EURCNH,20260602,122900,7.8706,7.8706,7.8706,7.8706
EURCNH,20260602,123000,7.8706,7.8708,7.8706,7.8708
EURCNH,20260602,123100,7.8707,7.8707,7.8707,7.8707
EURCNH,20260602,123200,7.8708,7.8710,7.8708,7.8709
EURCNH,20260602,123300,7.8709,7.8709,7.8707,7.8707
EURCNH,20260602,123400,7.8706,7.8706,7.8705,7.8705
EURCNH,20260602,123500,7.8706,7.8706,7.8705,7.8705
EURCNH,20260602,123600,7.8704,7.8704,7.8702,7.8702
EURCNH,20260602,123700,7.8704,7.8705,7.8704,7.8705
EURCNH,20260602,123800,7.8705,7.8705,7.8705,7.8705
EURCNH,20260602,123900,7.8705,7.8708,7.8705,7.8708
EURCNH,20260602,124000,7.8707,7.8707,7.8707,7.8707
EURCNH,20260602,124100,7.8708,7.8708,7.8708,7.8708
EURCNH,20260602,124200,7.8708,7.8708,7.8708,7.8708
EURCNH,20260602,124300,7.8708,7.8708,7.8707,7.8708
EURCNH,20260602,124400,7.8709,7.8709,7.8709,7.8709
EURCNH,20260602,124500,7.8709,7.8712,7.8709,7.8712
EURCNH,20260602,124600,7.8713,7.8713,7.8713,7.8713
EURCNH,20260602,124700,7.8713,7.8716,7.8713,7.8715
EURCNH,20260602,124800,7.8714,7.8714,7.8712,7.8712
EURCNH,20260602,124900,7.8711,7.8714,7.8711,7.8714
EURCNH,20260602,125000,7.8716,7.8716,7.8715,7.8715
EURCNH,20260602,125100,7.8715,7.8715,7.8715,7.8715
EURCNH,20260602,125200,7.8715,7.8715,7.8715,7.8715
EURCNH,20260602,125300,7.8715,7.8715,7.8715,7.8715
EURCNH,20260602,125400,7.8719,7.8722,7.8719,7.8721
EURCNH,20260602,125500,7.8720,7.8722,7.8720,7.8722
EURCNH,20260602,125600,7.8725,7.8725,7.8720,7.8720
EURCNH,20260602,125700,7.8720,7.8720,7.8710,7.8710
EURCNH,20260602,125800,7.8707,7.8707,7.8705,7.8705
EURCNH,20260602,125900,7.8705,7.8707,7.8705,7.8707
EURCNH,20260602,130000,7.8709,7.8709,7.8709,7.8709
EURCNH,20260602,130100,7.8709,7.8712,7.8709,7.8712
EURCNH,20260602,130200,7.8713,7.8716,7.8713,7.8716
EURCNH,20260602,130300,7.8717,7.8721,7.8717,7.8721
EURCNH,20260602,130400,7.8722,7.8723,7.8722,7.8723
EURCNH,20260602,130500,7.8722,7.8722,7.8722,7.8722
EURCNH,20260602,130600,7.8723,7.8724,7.8723,7.8724
EURCNH,20260602,130700,7.8724,7.8724,7.8724,7.8724
EURCNH,20260602,130800,7.8724,7.8724,7.8723,7.8723
EURCNH,20260602,130900,7.8722,7.8723,7.8722,7.8723
EURCNH,20260602,131000,7.8724,7.8725,7.8724,7.8725
EURCNH,20260602,131100,7.8724,7.8724,7.8723,7.8723
EURCNH,20260602,131200,7.8722,7.8722,7.8722,7.8722
EURCNH,20260602,131300,7.8721,7.8723,7.8721,7.8723
EURCNH,20260602,131400,7.8724,7.8725,7.8724,7.8724
EURCNH,20260602,131500,7.8723,7.8723,7.8722,7.8722
EURCNH,20260602,131600,7.8721,7.8721,7.8716,7.8716
EURCNH,20260602,131700,7.8717,7.8720,7.8717,7.8720
EURCNH,20260602,131800,7.8719,7.8720,7.8719,7.8719
EURCNH,20260602,131900,7.8718,7.8721,7.8718,7.8721
EURCNH,20260602,132000,7.8722,7.8724,7.8722,7.8722
EURCNH,20260602,132100,7.8721,7.8722,7.8721,7.8722
EURCNH,20260602,132200,7.8723,7.8729,7.8723,7.8729
EURCNH,20260602,132300,7.8729,7.8729,7.8728,7.8728
EURCNH,20260602,132400,7.8727,7.8727,7.8727,7.8727
EURCNH,20260602,132500,7.8728,7.8728,7.8728,7.8728
EURCNH,20260602,132600,7.8728,7.8728,7.8727,7.8727
EURCNH,20260602,132700,7.8728,7.8731,7.8728,7.8731
EURCNH,20260602,132800,7.8732,7.8733,7.8729,7.8729
EURCNH,20260602,132900,7.8728,7.8728,7.8726,7.8726
EURCNH,20260602,133000,7.8727,7.8729,7.8727,7.8729
EURCNH,20260602,133100,7.8730,7.8732,7.8730,7.8732
EURCNH,20260602,133200,7.8733,7.8734,7.8733,7.8734
EURCNH,20260602,133300,7.8734,7.8735,7.8734,7.8735
EURCNH,20260602,133400,7.8734,7.8734,7.8734,7.8734
EURCNH,20260602,133500,7.8734,7.8735,7.8734,7.8735
EURCNH,20260602,133600,7.8734,7.8737,7.8734,7.8737
EURCNH,20260602,133700,7.8736,7.8737,7.8735,7.8737
EURCNH,20260602,133800,7.8739,7.8739,7.8739,7.8739
EURCNH,20260602,133900,7.8739,7.8741,7.8739,7.8741
EURCNH,20260602,134000,7.8741,7.8746,7.8741,7.8746
EURCNH,20260602,134100,7.8747,7.8748,7.8747,7.8748
EURCNH,20260602,134200,7.8747,7.8747,7.8745,7.8745
EURCNH,20260602,134300,7.8744,7.8746,7.8744,7.8746
EURCNH,20260602,134400,7.8747,7.8748,7.8747,7.8748
EURCNH,20260602,134500,7.8749,7.8749,7.8749,7.8749
EURCNH,20260602,134600,7.8749,7.8752,7.8749,7.8752
EURCNH,20260602,134700,7.8752,7.8752,7.8752,7.8752
EURCNH,20260602,134800,7.8752,7.8752,7.8752,7.8752
EURCNH,20260602,134900,7.8752,7.8752,7.8752,7.8752
EURCNH,20260602,135000,7.8751,7.8751,7.8750,7.8750
EURCNH,20260602,135100,7.8751,7.8752,7.8751,7.8752
EURCNH,20260602,135200,7.8753,7.8753,7.8749,7.8749
EURCNH,20260602,135300,7.8748,7.8750,7.8748,7.8750
EURCNH,20260602,135400,7.8751,7.8751,7.8751,7.8751
EURCNH,20260602,135500,7.8751,7.8756,7.8751,7.8756
EURCNH,20260602,135600,7.8757,7.8765,7.8757,7.8765
EURCNH,20260602,135700,7.8766,7.8766,7.8765,7.8766
EURCNH,20260602,135800,7.8762,7.8762,7.8758,7.8758
EURCNH,20260602,135900,7.8757,7.8757,7.8753,7.8753
EURCNH,20260602,140000,7.8752,7.8752,7.8750,7.8750
EURCNH,20260602,140100,7.8749,7.8753,7.8749,7.8753
EURCNH,20260602,140200,7.8752,7.8752,7.8750,7.8750
EURCNH,20260602,140300,7.8751,7.8751,7.8747,7.8747
EURCNH,20260602,140400,7.8746,7.8747,7.8745,7.8747
EURCNH,20260602,140500,7.8746,7.8747,7.8746,7.8747
EURCNH,20260602,140600,7.8746,7.8750,7.8746,7.8750
EURCNH,20260602,140700,7.8751,7.8756,7.8751,7.8755
EURCNH,20260602,140800,7.8754,7.8754,7.8749,7.8749
EURCNH,20260602,140900,7.8749,7.8749,7.8749,7.8749
EURCNH,20260602,141000,7.8750,7.8751,7.8750,7.8750
EURCNH,20260602,141100,7.8749,7.8750,7.8749,7.8750
EURCNH,20260602,141200,7.8747,7.8747,7.8743,7.8745
EURCNH,20260602,141300,7.8747,7.8747,7.8745,7.8745
EURCNH,20260602,141400,7.8744,7.8744,7.8743,7.8743
EURCNH,20260602,141500,7.8743,7.8743,7.8743,7.8743
EURCNH,20260602,141600,7.8744,7.8744,7.8740,7.8740
EURCNH,20260602,141700,7.8741,7.8760,7.8741,7.8760
EURCNH,20260602,141800,7.8761,7.8764,7.8761,7.8762
EURCNH,20260602,141900,7.8761,7.8763,7.8756,7.8763
EURCNH,20260602,142000,7.8764,7.8767,7.8764,7.8767
EURCNH,20260602,142100,7.8768,7.8774,7.8768,7.8774
EURCNH,20260602,142200,7.8773,7.8774,7.8770,7.8773
EURCNH,20260602,142300,7.8772,7.8772,7.8769,7.8769
EURCNH,20260602,142400,7.8769,7.8770,7.8769,7.8770
EURCNH,20260602,142500,7.8769,7.8769,7.8766,7.8766
EURCNH,20260602,142600,7.8764,7.8764,7.8759,7.8764
EURCNH,20260602,142700,7.8765,7.8765,7.8763,7.8763
EURCNH,20260602,142800,7.8762,7.8762,7.8760,7.8760
EURCNH,20260602,142900,7.8761,7.8761,7.8758,7.8758
EURCNH,20260602,143000,7.8757,7.8759,7.8757,7.8759
EURCNH,20260602,143100,7.8758,7.8759,7.8748,7.8749
EURCNH,20260602,143200,7.8750,7.8751,7.8745,7.8746
EURCNH,20260602,143300,7.8747,7.8748,7.8747,7.8748
EURCNH,20260602,143400,7.8749,7.8757,7.8749,7.8757
EURCNH,20260602,143500,7.8758,7.8766,7.8758,7.8766
EURCNH,20260602,143600,7.8767,7.8772,7.8767,7.8772
EURCNH,20260602,143700,7.8773,7.8777,7.8773,7.8776
EURCNH,20260602,143800,7.8775,7.8775,7.8763,7.8763
EURCNH,20260602,143900,7.8764,7.8765,7.8763,7.8763
EURCNH,20260602,144000,7.8762,7.8762,7.8761,7.8762
EURCNH,20260602,144100,7.8763,7.8767,7.8763,7.8767
EURCNH,20260602,144200,7.8768,7.8769,7.8768,7.8769
EURCNH,20260602,144300,7.8768,7.8768,7.8765,7.8768
EURCNH,20260602,144400,7.8769,7.8769,7.8766,7.8766
EURCNH,20260602,144500,7.8763,7.8763,7.8755,7.8757
EURCNH,20260602,144600,7.8758,7.8763,7.8758,7.8762
EURCNH,20260602,144700,7.8761,7.8761,7.8759,7.8761
EURCNH,20260602,144800,7.8760,7.8761,7.8759,7.8760
EURCNH,20260602,144900,7.8761,7.8767,7.8761,7.8766
EURCNH,20260602,145000,7.8765,7.8765,7.8757,7.8757
EURCNH,20260602,145100,7.8756,7.8760,7.8756,7.8760
EURCNH,20260602,145200,7.8759,7.8759,7.8758,7.8758
EURCNH,20260602,145300,7.8757,7.8757,7.8755,7.8755
EURCNH,20260602,145400,7.8755,7.8756,7.8755,7.8756
EURCNH,20260602,145500,7.8757,7.8757,7.8754,7.8754
EURCNH,20260602,145600,7.8753,7.8754,7.8753,7.8754
EURCNH,20260602,145700,7.8758,7.8760,7.8758,7.8760
EURCNH,20260602,145800,7.8757,7.8757,7.8751,7.8751
EURCNH,20260602,145900,7.8750,7.8750,7.8750,7.8750
EURCNH,20260602,150000,7.8750,7.8750,7.8748,7.8748
EURCNH,20260602,150100,7.8751,7.8759,7.8751,7.8759
EURCNH,20260602,150200,7.8758,7.8760,7.8757,7.8760
EURCNH,20260602,150300,7.8761,7.8766,7.8761,7.8766
EURCNH,20260602,150400,7.8765,7.8765,7.8760,7.8760
EURCNH,20260602,150500,7.8761,7.8762,7.8760,7.8760
EURCNH,20260602,150600,7.8759,7.8759,7.8757,7.8757
EURCNH,20260602,150700,7.8758,7.8764,7.8758,7.8764
EURCNH,20260602,150800,7.8763,7.8763,7.8760,7.8762
EURCNH,20260602,150900,7.8764,7.8765,7.8752,7.8752
EURCNH,20260602,151000,7.8749,7.8754,7.8748,7.8750
EURCNH,20260602,151100,7.8749,7.8757,7.8749,7.8756
EURCNH,20260602,151200,7.8755,7.8760,7.8755,7.8760
EURCNH,20260602,151300,7.8761,7.8762,7.8757,7.8757
EURCNH,20260602,151400,7.8756,7.8756,7.8747,7.8748
EURCNH,20260602,151500,7.8749,7.8754,7.8749,7.8754
EURCNH,20260602,151600,7.8753,7.8755,7.8753,7.8755
EURCNH,20260602,151700,7.8756,7.8760,7.8756,7.8760
EURCNH,20260602,151800,7.8761,7.8763,7.8761,7.8762
EURCNH,20260602,151900,7.8760,7.8760,7.8758,7.8758
EURCNH,20260602,152000,7.8759,7.8760,7.8758,7.8758
EURCNH,20260602,152100,7.8759,7.8763,7.8759,7.8763
EURCNH,20260602,152200,7.8764,7.8764,7.8762,7.8762
EURCNH,20260602,152300,7.8761,7.8761,7.8753,7.8753
EURCNH,20260602,152400,7.8754,7.8756,7.8754,7.8755
EURCNH,20260602,152500,7.8754,7.8758,7.8753,7.8758
EURCNH,20260602,152600,7.8757,7.8757,7.8755,7.8757
EURCNH,20260602,152700,7.8758,7.8758,7.8757,7.8757
EURCNH,20260602,152800,7.8757,7.8757,7.8752,7.8752
EURCNH,20260602,152900,7.8750,7.8750,7.8749,7.8749
EURCNH,20260602,153000,7.8748,7.8748,7.8741,7.8741
EURCNH,20260602,153100,7.8740,7.8742,7.8740,7.8741
EURCNH,20260602,153200,7.8740,7.8745,7.8738,7.8745
EURCNH,20260602,153300,7.8746,7.8748,7.8735,7.8735
EURCNH,20260602,153400,7.8736,7.8736,7.8735,7.8735
EURCNH,20260602,153500,7.8734,7.8735,7.8734,7.8735
EURCNH,20260602,153600,7.8736,7.8741,7.8736,7.8741
EURCNH,20260602,153700,7.8742,7.8742,7.8741,7.8741
EURCNH,20260602,153800,7.8743,7.8749,7.8743,7.8749
EURCNH,20260602,153900,7.8748,7.8749,7.8747,7.8747
EURCNH,20260602,154000,7.8746,7.8746,7.8743,7.8743
EURCNH,20260602,154100,7.8742,7.8744,7.8739,7.8744
EURCNH,20260602,154200,7.8745,7.8745,7.8739,7.8739
EURCNH,20260602,154300,7.8740,7.8740,7.8738,7.8738
EURCNH,20260602,154400,7.8737,7.8737,7.8734,7.8735
EURCNH,20260602,154500,7.8734,7.8734,7.8733,7.8733
EURCNH,20260602,154600,7.8732,7.8732,7.8727,7.8728
EURCNH,20260602,154700,7.8729,7.8732,7.8729,7.8730
EURCNH,20260602,154800,7.8729,7.8729,7.8722,7.8722
EURCNH,20260602,154900,7.8721,7.8721,7.8713,7.8713
EURCNH,20260602,155000,7.8714,7.8721,7.8714,7.8720
EURCNH,20260602,155100,7.8719,7.8719,7.8713,7.8713
EURCNH,20260602,155200,7.8712,7.8712,7.8709,7.8709
EURCNH,20260602,155300,7.8708,7.8708,7.8703,7.8707
EURCNH,20260602,155400,7.8708,7.8713,7.8708,7.8713
EURCNH,20260602,155500,7.8711,7.8711,7.8708,7.8708
EURCNH,20260602,155600,7.8709,7.8714,7.8709,7.8714
EURCNH,20260602,155700,7.8715,7.8722,7.8715,7.8722
EURCNH,20260602,155800,7.8723,7.8726,7.8723,7.8725
EURCNH,20260602,155900,7.8726,7.8729,7.8726,7.8729
EURCNH,20260602,160000,7.8731,7.8733,7.8731,7.8732
EURCNH,20260602,160100,7.8731,7.8731,7.8694,7.8699
EURCNH,20260602,160200,7.8703,7.8711,7.8700,7.8711
EURCNH,20260602,160300,7.8710,7.8716,7.8710,7.8716
EURCNH,20260602,160400,7.8715,7.8716,7.8713,7.8714
EURCNH,20260602,160500,7.8715,7.8716,7.8714,7.8714
EURCNH,20260602,160600,7.8713,7.8713,7.8707,7.8707
EURCNH,20260602,160700,7.8708,7.8714,7.8708,7.8711
EURCNH,20260602,160800,7.8708,7.8709,7.8706,7.8709
EURCNH,20260602,160900,7.8708,7.8708,7.8707,7.8707
EURCNH,20260602,161000,7.8708,7.8708,7.8705,7.8705
EURCNH,20260602,161100,7.8706,7.8711,7.8705,7.8711
EURCNH,20260602,161200,7.8712,7.8712,7.8710,7.8712
EURCNH,20260602,161300,7.8713,7.8720,7.8713,7.8720
EURCNH,20260602,161400,7.8719,7.8719,7.8715,7.8716
EURCNH,20260602,161500,7.8715,7.8716,7.8713,7.8716
EURCNH,20260602,161600,7.8717,7.8717,7.8715,7.8716
EURCNH,20260602,161700,7.8717,7.8722,7.8716,7.8721
EURCNH,20260602,161800,7.8722,7.8722,7.8713,7.8714
EURCNH,20260602,161900,7.8713,7.8713,7.8710,7.8710
EURCNH,20260602,162000,7.8709,7.8709,7.8706,7.8706
EURCNH,20260602,162100,7.8705,7.8705,7.8700,7.8701
EURCNH,20260602,162200,7.8700,7.8700,7.8694,7.8694
EURCNH,20260602,162300,7.8692,7.8693,7.8690,7.8693
EURCNH,20260602,162400,7.8692,7.8692,7.8692,7.8692
EURCNH,20260602,162500,7.8691,7.8691,7.8686,7.8688
EURCNH,20260602,162600,7.8689,7.8701,7.8689,7.8699
EURCNH,20260602,162700,7.8698,7.8701,7.8696,7.8701
EURCNH,20260602,162800,7.8703,7.8705,7.8701,7.8701
EURCNH,20260602,162900,7.8700,7.8700,7.8699,7.8700
EURCNH,20260602,163000,7.8701,7.8706,7.8701,7.8706
EURCNH,20260602,163100,7.8705,7.8706,7.8700,7.8706
EURCNH,20260602,163200,7.8707,7.8709,7.8707,7.8709
EURCNH,20260602,163300,7.8710,7.8714,7.8709,7.8714
EURCNH,20260602,163400,7.8715,7.8716,7.8713,7.8716
EURCNH,20260602,163500,7.8717,7.8720,7.8716,7.8720
EURCNH,20260602,163600,7.8722,7.8726,7.8721,7.8726
EURCNH,20260602,163700,7.8727,7.8729,7.8727,7.8729
EURCNH,20260602,163800,7.8730,7.8736,7.8728,7.8736
EURCNH,20260602,163900,7.8737,7.8737,7.8736,7.8736
EURCNH,20260602,164000,7.8734,7.8734,7.8728,7.8728
EURCNH,20260602,164100,7.8729,7.8735,7.8729,7.8735
EURCNH,20260602,164200,7.8736,7.8744,7.8736,7.8744
EURCNH,20260602,164300,7.8746,7.8755,7.8746,7.8754
EURCNH,20260602,164400,7.8752,7.8752,7.8744,7.8744
EURCNH,20260602,164500,7.8743,7.8744,7.8741,7.8741
EURCNH,20260602,164600,7.8736,7.8736,7.8731,7.8731
EURCNH,20260602,164700,7.8730,7.8733,7.8729,7.8733
EURCNH,20260602,164800,7.8731,7.8731,7.8725,7.8725
EURCNH,20260602,164900,7.8724,7.8726,7.8724,7.8725
EURCNH,20260602,165000,7.8724,7.8725,7.8723,7.8724
EURCNH,20260602,165100,7.8725,7.8726,7.8719,7.8719
EURCNH,20260602,165200,7.8717,7.8717,7.8715,7.8715
EURCNH,20260602,165300,7.8716,7.8722,7.8716,7.8722
EURCNH,20260602,165400,7.8726,7.8729,7.8717,7.8717
EURCNH,20260602,165500,7.8718,7.8718,7.8717,7.8717
EURCNH,20260602,165600,7.8716,7.8726,7.8713,7.8724
EURCNH,20260602,165700,7.8725,7.8731,7.8725,7.8731
EURCNH,20260602,165800,7.8732,7.8733,7.8727,7.8727
EURCNH,20260602,165900,7.8726,7.8726,7.8720,7.8720
EURCNH,20260602,170000,7.8719,7.8719,7.8712,7.8713
EURCNH,20260602,170100,7.8714,7.8718,7.8714,7.8714
EURCNH,20260602,170200,7.8715,7.8716,7.8713,7.8713
EURCNH,20260602,170300,7.8714,7.8716,7.8708,7.8708
EURCNH,20260602,170400,7.8706,7.8706,7.8698,7.8700
EURCNH,20260602,170500,7.8701,7.8701,7.8700,7.8700
EURCNH,20260602,170600,7.8699,7.8699,7.8690,7.8691
EURCNH,20260602,170700,7.8692,7.8698,7.8692,7.8697
EURCNH,20260602,170800,7.8698,7.8702,7.8698,7.8702
EURCNH,20260602,170900,7.8703,7.8707,7.8703,7.8707
EURCNH,20260602,171000,7.8708,7.8709,7.8706,7.8706
EURCNH,20260602,171100,7.8707,7.8707,7.8706,7.8706
EURCNH,20260602,171200,7.8707,7.8707,7.8706,7.8707
EURCNH,20260602,171300,7.8706,7.8706,7.8700,7.8701
EURCNH,20260602,171400,7.8700,7.8701,7.8700,7.8701
EURCNH,20260602,171500,7.8702,7.8703,7.8702,7.8703
EURCNH,20260602,171600,7.8702,7.8706,7.8702,7.8706
EURCNH,20260602,171700,7.8705,7.8706,7.8705,7.8706
EURCNH,20260602,171800,7.8705,7.8705,7.8702,7.8702
EURCNH,20260602,171900,7.8703,7.8704,7.8700,7.8700
EURCNH,20260602,172000,7.8699,7.8701,7.8699,7.8701
EURCNH,20260602,172100,7.8702,7.8707,7.8702,7.8707
EURCNH,20260602,172200,7.8708,7.8715,7.8708,7.8715
EURCNH,20260602,172300,7.8714,7.8721,7.8713,7.8719
EURCNH,20260602,172400,7.8720,7.8720,7.8719,7.8719
EURCNH,20260602,172500,7.8720,7.8720,7.8718,7.8718
EURCNH,20260602,172600,7.8719,7.8719,7.8712,7.8712
EURCNH,20260602,172700,7.8710,7.8710,7.8699,7.8699
EURCNH,20260602,172800,7.8698,7.8698,7.8691,7.8691
EURCNH,20260602,172900,7.8690,7.8690,7.8675,7.8679
EURCNH,20260602,173000,7.8680,7.8682,7.8679,7.8682
EURCNH,20260602,173100,7.8684,7.8690,7.8684,7.8690
EURCNH,20260602,173200,7.8691,7.8692,7.8687,7.8687
EURCNH,20260602,173300,7.8686,7.8686,7.8680,7.8680
EURCNH,20260602,173400,7.8681,7.8685,7.8681,7.8685
EURCNH,20260602,173500,7.8685,7.8686,7.8685,7.8685
EURCNH,20260602,173600,7.8684,7.8686,7.8684,7.8686
EURCNH,20260602,173700,7.8687,7.8692,7.8687,7.8691
EURCNH,20260602,173800,7.8692,7.8699,7.8692,7.8699
EURCNH,20260602,173900,7.8698,7.8700,7.8695,7.8695
EURCNH,20260602,174000,7.8694,7.8694,7.8692,7.8693
EURCNH,20260602,174100,7.8694,7.8694,7.8692,7.8692
EURCNH,20260602,174200,7.8693,7.8693,7.8691,7.8691
EURCNH,20260602,174300,7.8692,7.8694,7.8692,7.8694
EURCNH,20260602,174400,7.8693,7.8696,7.8693,7.8696
EURCNH,20260602,174500,7.8697,7.8706,7.8697,7.8706
EURCNH,20260602,174600,7.8705,7.8705,7.8703,7.8703
EURCNH,20260602,174700,7.8702,7.8702,7.8701,7.8701
EURCNH,20260602,174800,7.8702,7.8705,7.8702,7.8705
EURCNH,20260602,174900,7.8704,7.8705,7.8703,7.8705
EURCNH,20260602,175000,7.8706,7.8709,7.8706,7.8708
EURCNH,20260602,175100,7.8707,7.8707,7.8700,7.8700
EURCNH,20260602,175200,7.8701,7.8703,7.8701,7.8703
EURCNH,20260602,175300,7.8704,7.8705,7.8703,7.8703
EURCNH,20260602,175400,7.8705,7.8707,7.8705,7.8707
EURCNH,20260602,175500,7.8706,7.8707,7.8706,7.8706
EURCNH,20260602,175600,7.8705,7.8707,7.8705,7.8707
EURCNH,20260602,175700,7.8706,7.8706,7.8702,7.8704
EURCNH,20260602,175800,7.8705,7.8705,7.8703,7.8703
EURCNH,20260602,175900,7.8704,7.8705,7.8703,7.8703
EURCNH,20260602,180000,7.8703,7.8703,7.8703,7.8703
EURCNH,20260602,180100,7.8702,7.8702,7.8689,7.8689
EURCNH,20260602,180200,7.8688,7.8688,7.8678,7.8678
EURCNH,20260602,180300,7.8679,7.8683,7.8679,7.8683
EURCNH,20260602,180400,7.8684,7.8684,7.8683,7.8683
EURCNH,20260602,180500,7.8684,7.8686,7.8684,7.8686
EURCNH,20260602,180600,7.8686,7.8686,7.8686,7.8686
EURCNH,20260602,180700,7.8686,7.8686,7.8686,7.8686
EURCNH,20260602,180800,7.8687,7.8694,7.8687,7.8694
EURCNH,20260602,180900,7.8695,7.8695,7.8689,7.8689
EURCNH,20260602,181000,7.8688,7.8688,7.8684,7.8684
EURCNH,20260602,181100,7.8683,7.8683,7.8677,7.8678
EURCNH,20260602,181200,7.8679,7.8680,7.8679,7.8679
EURCNH,20260602,181300,7.8682,7.8686,7.8682,7.8686
EURCNH,20260602,181400,7.8685,7.8685,7.8685,7.8685
EURCNH,20260602,181500,7.8685,7.8688,7.8685,7.8688
EURCNH,20260602,181600,7.8688,7.8688,7.8685,7.8685
EURCNH,20260602,181700,7.8686,7.8687,7.8684,7.8684
EURCNH,20260602,181800,7.8684,7.8685,7.8684,7.8685
EURCNH,20260602,181900,7.8683,7.8683,7.8679,7.8679
EURCNH,20260602,182000,7.8678,7.8678,7.8674,7.8674
EURCNH,20260602,182100,7.8673,7.8673,7.8670,7.8670
EURCNH,20260602,182200,7.8670,7.8670,7.8661,7.8662
EURCNH,20260602,182300,7.8663,7.8670,7.8663,7.8670
EURCNH,20260602,182400,7.8669,7.8669,7.8669,7.8669
EURCNH,20260602,182500,7.8670,7.8673,7.8670,7.8672
EURCNH,20260602,182600,7.8671,7.8671,7.8670,7.8670
EURCNH,20260602,182700,7.8670,7.8670,7.8668,7.8669
EURCNH,20260602,182800,7.8668,7.8668,7.8667,7.8667
EURCNH,20260602,182900,7.8667,7.8667,7.8665,7.8665
EURCNH,20260602,183000,7.8662,7.8662,7.8658,7.8658
EURCNH,20260602,183100,7.8656,7.8656,7.8654,7.8654
EURCNH,20260602,183200,7.8655,7.8657,7.8655,7.8656
EURCNH,20260602,183300,7.8657,7.8657,7.8656,7.8656
EURCNH,20260602,183400,7.8655,7.8656,7.8655,7.8656
EURCNH,20260602,183500,7.8654,7.8654,7.8654,7.8654
EURCNH,20260602,183600,7.8653,7.8653,7.8650,7.8653
EURCNH,20260602,183700,7.8652,7.8652,7.8651,7.8651
EURCNH,20260602,183800,7.8650,7.8650,7.8649,7.8649
EURCNH,20260602,183900,7.8650,7.8650,7.8650,7.8650
EURCNH,20260602,184000,7.8645,7.8647,7.8645,7.8645
EURCNH,20260602,184100,7.8644,7.8644,7.8643,7.8643
EURCNH,20260602,184200,7.8642,7.8642,7.8635,7.8635
EURCNH,20260602,184300,7.8635,7.8636,7.8635,7.8636
EURCNH,20260602,184400,7.8636,7.8636,7.8636,7.8636
EURCNH,20260602,184500,7.8636,7.8636,7.8636,7.8636
EURCNH,20260602,184600,7.8641,7.8641,7.8636,7.8636
EURCNH,20260602,184700,7.8637,7.8638,7.8637,7.8638
EURCNH,20260602,184800,7.8639,7.8645,7.8639,7.8644
EURCNH,20260602,184900,7.8643,7.8643,7.8642,7.8642
EURCNH,20260602,185000,7.8641,7.8641,7.8640,7.8640
EURCNH,20260602,185100,7.8640,7.8643,7.8640,7.8643
EURCNH,20260602,185200,7.8642,7.8642,7.8642,7.8642
EURCNH,20260602,185300,7.8642,7.8642,7.8639,7.8639
EURCNH,20260602,185400,7.8640,7.8640,7.8635,7.8635
EURCNH,20260602,185500,7.8638,7.8638,7.8638,7.8638
EURCNH,20260602,185600,7.8638,7.8638,7.8635,7.8635
EURCNH,20260602,185700,7.8634,7.8634,7.8634,7.8634
EURCNH,20260602,185800,7.8634,7.8634,7.8632,7.8632
EURCNH,20260602,185900,7.8633,7.8636,7.8633,7.8636
EURCNH,20260602,190000,7.8636,7.8636,7.8636,7.8636
EURCNH,20260602,190100,7.8635,7.8638,7.8633,7.8638
EURCNH,20260602,190200,7.8639,7.8643,7.8639,7.8643
EURCNH,20260602,190300,7.8642,7.8642,7.8637,7.8637
EURCNH,20260602,190400,7.8636,7.8636,7.8635,7.8635
EURCNH,20260602,190500,7.8635,7.8636,7.8635,7.8635
EURCNH,20260602,190600,7.8635,7.8636,7.8635,7.8636
EURCNH,20260602,190700,7.8634,7.8634,7.8631,7.8632
EURCNH,20260602,190800,7.8633,7.8633,7.8633,7.8633
EURCNH,20260602,190900,7.8633,7.8634,7.8631,7.8631
EURCNH,20260602,191000,7.8636,7.8638,7.8634,7.8634
EURCNH,20260602,191100,7.8631,7.8631,7.8626,7.8626
EURCNH,20260602,191200,7.8624,7.8624,7.8624,7.8624
EURCNH,20260602,191300,7.8624,7.8624,7.8623,7.8623
EURCNH,20260602,191400,7.8624,7.8626,7.8624,7.8626
EURCNH,20260602,191500,7.8625,7.8625,7.8625,7.8625
EURCNH,20260602,191600,7.8626,7.8631,7.8626,7.8631
EURCNH,20260602,191700,7.8630,7.8630,7.8625,7.8625
EURCNH,20260602,191800,7.8626,7.8627,7.8626,7.8627
EURCNH,20260602,191900,7.8628,7.8629,7.8628,7.8629
EURCNH,20260602,192000,7.8629,7.8630,7.8629,7.8630
EURCNH,20260602,192100,7.8629,7.8631,7.8629,7.8631
EURCNH,20260602,192200,7.8631,7.8631,7.8631,7.8631
EURCNH,20260602,192300,7.8631,7.8631,7.8631,7.8631
EURCNH,20260602,192400,7.8631,7.8631,7.8629,7.8629
EURCNH,20260602,192500,7.8628,7.8628,7.8625,7.8625
EURCNH,20260602,192600,7.8623,7.8623,7.8623,7.8623
EURCNH,20260602,192700,7.8622,7.8622,7.8614,7.8614
EURCNH,20260602,192800,7.8612,7.8612,7.8610,7.8612
EURCNH,20260602,192900,7.8613,7.8613,7.8612,7.8612
EURCNH,20260602,193000,7.8613,7.8614,7.8613,7.8614
EURCNH,20260602,193100,7.8615,7.8617,7.8615,7.8617
EURCNH,20260602,193200,7.8618,7.8618,7.8616,7.8616
EURCNH,20260602,193300,7.8616,7.8616,7.8614,7.8614
EURCNH,20260602,193400,7.8615,7.8617,7.8615,7.8617
EURCNH,20260602,193500,7.8617,7.8617,7.8617,7.8617
EURCNH,20260602,193600,7.8618,7.8619,7.8618,7.8618
EURCNH,20260602,193700,7.8617,7.8617,7.8616,7.8616
EURCNH,20260602,193800,7.8616,7.8616,7.8612,7.8612
EURCNH,20260602,193900,7.8613,7.8614,7.8612,7.8613
EURCNH,20260602,194000,7.8614,7.8614,7.8614,7.8614
EURCNH,20260602,194100,7.8614,7.8614,7.8609,7.8609
EURCNH,20260602,194200,7.8610,7.8610,7.8607,7.8607
EURCNH,20260602,194300,7.8607,7.8607,7.8607,7.8607
EURCNH,20260602,194400,7.8607,7.8607,7.8607,7.8607
EURCNH,20260602,194500,7.8608,7.8610,7.8608,7.8610
EURCNH,20260602,194600,7.8610,7.8610,7.8609,7.8610
EURCNH,20260602,194700,7.8611,7.8611,7.8611,7.8611
EURCNH,20260602,194800,7.8608,7.8608,7.8605,7.8606
EURCNH,20260602,194900,7.8605,7.8605,7.8605,7.8605
EURCNH,20260602,195000,7.8605,7.8605,7.8603,7.8603
EURCNH,20260602,195100,7.8602,7.8602,7.8601,7.8601
EURCNH,20260602,195200,7.8598,7.8598,7.8598,7.8598
EURCNH,20260602,195300,7.8596,7.8597,7.8596,7.8596
EURCNH,20260602,195400,7.8596,7.8596,7.8596,7.8596
EURCNH,20260602,195500,7.8601,7.8601,7.8599,7.8599
EURCNH,20260602,195600,7.8599,7.8599,7.8599,7.8599
EURCNH,20260602,195700,7.8597,7.8597,7.8597,7.8597
EURCNH,20260602,195800,7.8597,7.8598,7.8597,7.8598
EURCNH,20260602,195900,7.8598,7.8598,7.8598,7.8598
EURCNH,20260602,200000,7.8601,7.8604,7.8601,7.8604
EURCNH,20260602,200100,7.8603,7.8603,7.8603,7.8603
EURCNH,20260602,200200,7.8602,7.8605,7.8602,7.8605
EURCNH,20260602,200300,7.8607,7.8607,7.8603,7.8604
EURCNH,20260602,200400,7.8605,7.8605,7.8605,7.8605
EURCNH,20260602,200500,7.8605,7.8605,7.8602,7.8602
EURCNH,20260602,200600,7.8600,7.8600,7.8600,7.8600
EURCNH,20260602,200700,7.8600,7.8600,7.8597,7.8597
EURCNH,20260602,200800,7.8597,7.8597,7.8597,7.8597
EURCNH,20260602,200900,7.8593,7.8593,7.8590,7.8590
EURCNH,20260602,201000,7.8590,7.8590,7.8590,7.8590
EURCNH,20260602,201100,7.8588,7.8588,7.8586,7.8586
EURCNH,20260602,201200,7.8584,7.8584,7.8582,7.8582
EURCNH,20260602,201300,7.8581,7.8584,7.8581,7.8584
EURCNH,20260602,201400,7.8583,7.8583,7.8583,7.8583
EURCNH,20260602,201500,7.8584,7.8584,7.8584,7.8584
EURCNH,20260602,201600,7.8584,7.8584,7.8584,7.8584
EURCNH,20260602,201700,7.8584,7.8584,7.8583,7.8583
EURCNH,20260602,201800,7.8581,7.8581,7.8580,7.8580
EURCNH,20260602,201900,7.8576,7.8576,7.8569,7.8569
EURCNH,20260602,202000,7.8567,7.8567,7.8566,7.8566
EURCNH,20260602,202100,7.8565,7.8565,7.8559,7.8559
EURCNH,20260602,202200,7.8556,7.8556,7.8552,7.8552
EURCNH,20260602,202300,7.8551,7.8580,7.8551,7.8580
EURCNH,20260602,202400,7.8583,7.8586,7.8583,7.8583
EURCNH,20260602,202500,7.8584,7.8586,7.8583,7.8586
EURCNH,20260602,202600,7.8587,7.8591,7.8587,7.8591
EURCNH,20260602,202700,7.8590,7.8590,7.8586,7.8586
EURCNH,20260602,202800,7.8584,7.8584,7.8583,7.8583
EURCNH,20260602,202900,7.8585,7.8586,7.8585,7.8586
EURCNH,20260602,203000,7.8586,7.8586,7.8586,7.8586
EURCNH,20260602,203100,7.8595,7.8607,7.8595,7.8607
EURCNH,20260602,203200,7.8606,7.8606,7.8601,7.8602
EURCNH,20260602,203300,7.8603,7.8611,7.8603,7.8610
EURCNH,20260602,203400,7.8609,7.8611,7.8607,7.8611
EURCNH,20260602,203500,7.8614,7.8615,7.8609,7.8609
EURCNH,20260602,203600,7.8608,7.8608,7.8608,7.8608
EURCNH,20260602,203700,7.8608,7.8609,7.8608,7.8609
EURCNH,20260602,203800,7.8610,7.8610,7.8610,7.8610
EURCNH,20260602,203900,7.8610,7.8615,7.8610,7.8615
EURCNH,20260602,204000,7.8617,7.8623,7.8617,7.8622
EURCNH,20260602,204100,7.8621,7.8621,7.8620,7.8620
EURCNH,20260602,204200,7.8624,7.8624,7.8624,7.8624
EURCNH,20260602,204300,7.8625,7.8625,7.8623,7.8623
EURCNH,20260602,204400,7.8621,7.8621,7.8621,7.8621
EURCNH,20260602,204500,7.8621,7.8621,7.8619,7.8619
EURCNH,20260602,204600,7.8619,7.8623,7.8619,7.8622
EURCNH,20260602,204700,7.8623,7.8633,7.8623,7.8633
EURCNH,20260602,204800,7.8632,7.8632,7.8629,7.8630
EURCNH,20260602,204900,7.8631,7.8634,7.8631,7.8634
EURCNH,20260602,205000,7.8635,7.8638,7.8635,7.8638
EURCNH,20260602,205100,7.8639,7.8642,7.8639,7.8642
EURCNH,20260602,205200,7.8642,7.8642,7.8642,7.8642
EURCNH,20260602,205300,7.8643,7.8643,7.8643,7.8643
EURCNH,20260602,205400,7.8643,7.8643,7.8643,7.8643
EURCNH,20260602,205500,7.8640,7.8643,7.8638,7.8643
EURCNH,20260602,205600,7.8643,7.8643,7.8643,7.8643
EURCNH,20260602,205700,7.8645,7.8648,7.8645,7.8645
EURCNH,20260602,205800,7.8644,7.8644,7.8644,7.8644
EURCNH,20260602,205900,7.8644,7.8644,7.8644,7.8644
EURCNH,20260602,210000,7.8644,7.8644,7.8641,7.8641
EURCNH,20260602,210100,7.8642,7.8644,7.8641,7.8644
EURCNH,20260602,210200,7.8646,7.8646,7.8646,7.8646
EURCNH,20260602,210300,7.8646,7.8646,7.8645,7.8645
EURCNH,20260602,210400,7.8645,7.8645,7.8644,7.8644
EURCNH,20260602,210500,7.8645,7.8645,7.8645,7.8645
EURCNH,20260602,210600,7.8645,7.8645,7.8645,7.8645
EURCNH,20260602,210700,7.8646,7.8646,7.8645,7.8645
EURCNH,20260602,210800,7.8647,7.8649,7.8647,7.8649
EURCNH,20260602,210900,7.8651,7.8652,7.8651,7.8652
EURCNH,20260602,211000,7.8652,7.8652,7.8652,7.8652
EURCNH,20260602,211100,7.8652,7.8652,7.8652,7.8652
EURCNH,20260602,211200,7.8652,7.8652,7.8652,7.8652
EURCNH,20260602,211300,7.8652,7.8652,7.8652,7.8652
EURCNH,20260602,211400,7.8654,7.8656,7.8654,7.8656
EURCNH,20260602,211500,7.8656,7.8658,7.8656,7.8658
EURCNH,20260602,211600,7.8661,7.8663,7.8661,7.8662
EURCNH,20260602,211700,7.8661,7.8661,7.8661,7.8661
EURCNH,20260602,211800,7.8661,7.8663,7.8661,7.8663
EURCNH,20260602,211900,7.8662,7.8662,7.8660,7.8660
EURCNH,20260602,212000,7.8659,7.8659,7.8657,7.8657
EURCNH,20260602,212100,7.8656,7.8656,7.8656,7.8656
EURCNH,20260602,212200,7.8656,7.8656,7.8655,7.8655
EURCNH,20260602,212300,7.8655,7.8655,7.8655,7.8655
EURCNH,20260602,212400,7.8655,7.8655,7.8655,7.8655
EURCNH,20260602,212500,7.8655,7.8655,7.8652,7.8652
EURCNH,20260602,212600,7.8653,7.8653,7.8653,7.8653
EURCNH,20260602,212700,7.8654,7.8656,7.8654,7.8656
EURCNH,20260602,212800,7.8659,7.8659,7.8659,7.8659
EURCNH,20260602,212900,7.8659,7.8659,7.8659,7.8659
EURCNH,20260602,213000,7.8659,7.8659,7.8659,7.8659
EURCNH,20260602,213100,7.8659,7.8661,7.8659,7.8661
EURCNH,20260602,213200,7.8661,7.8661,7.8661,7.8661
EURCNH,20260602,213300,7.8660,7.8660,7.8659,7.8659
EURCNH,20260602,213400,7.8659,7.8659,7.8659,7.8659
EURCNH,20260602,213500,7.8659,7.8659,7.8659,7.8659
EURCNH,20260602,213600,7.8664,7.8664,7.8663,7.8663
EURCNH,20260602,213700,7.8663,7.8663,7.8663,7.8663
EURCNH,20260602,213800,7.8663,7.8663,7.8662,7.8662
EURCNH,20260602,213900,7.8660,7.8660,7.8660,7.8660
EURCNH,20260602,214000,7.8660,7.8660,7.8660,7.8660
EURCNH,20260602,214100,7.8660,7.8660,7.8660,7.8660
EURCNH,20260602,214200,7.8660,7.8660,7.8660,7.8660
EURCNH,20260602,214300,7.8660,7.8660,7.8656,7.8656
EURCNH,20260602,214400,7.8656,7.8656,7.8656,7.8656
EURCNH,20260602,214500,7.8656,7.8656,7.8656,7.8656
EURCNH,20260602,214600,7.8654,7.8660,7.8654,7.8660
EURCNH,20260602,214700,7.8659,7.8659,7.8658,7.8658
EURCNH,20260602,214800,7.8658,7.8658,7.8658,7.8658
EURCNH,20260602,214900,7.8658,7.8658,7.8658,7.8658
EURCNH,20260602,215000,7.8658,7.8658,7.8658,7.8658
EURCNH,20260602,215100,7.8658,7.8658,7.8658,7.8658
EURCNH,20260602,215200,7.8659,7.8659,7.8659,7.8659
EURCNH,20260602,215300,7.8659,7.8659,7.8658,7.8658
EURCNH,20260602,215400,7.8658,7.8658,7.8658,7.8658
EURCNH,20260602,215500,7.8657,7.8657,7.8657,7.8657
EURCNH,20260602,215600,7.8656,7.8656,7.8656,7.8656
EURCNH,20260602,215700,7.8656,7.8658,7.8656,7.8658
EURCNH,20260602,215800,7.8659,7.8659,7.8659,7.8659
EURCNH,20260602,215900,7.8659,7.8660,7.8659,7.8660
EURCNH,20260602,220000,7.8659,7.8659,7.8659,7.8659
EURCNH,20260602,220100,7.8659,7.8659,7.8659,7.8659
EURCNH,20260602,220200,7.8659,7.8659,7.8659,7.8659
EURCNH,20260602,220300,7.8659,7.8659,7.8659,7.8659
EURCNH,20260602,220400,7.8659,7.8670,7.8659,7.8670
EURCNH,20260602,220500,7.8670,7.8670,7.8670,7.8670
EURCNH,20260602,220600,7.8670,7.8670,7.8670,7.8670
EURCNH,20260602,220700,7.8675,7.8675,7.8674,7.8674
EURCNH,20260602,220800,7.8673,7.8673,7.8673,7.8673
EURCNH,20260602,220900,7.8673,7.8674,7.8673,7.8674
EURCNH,20260602,221000,7.8674,7.8674,7.8674,7.8674
EURCNH,20260602,221100,7.8674,7.8674,7.8673,7.8673
EURCNH,20260602,221200,7.8672,7.8672,7.8671,7.8671
EURCNH,20260602,221300,7.8671,7.8671,7.8671,7.8671
EURCNH,20260602,221400,7.8671,7.8671,7.8671,7.8671
EURCNH,20260602,221500,7.8670,7.8670,7.8670,7.8670
EURCNH,20260602,221600,7.8670,7.8670,7.8665,7.8665
EURCNH,20260602,221700,7.8660,7.8660,7.8659,7.8660
EURCNH,20260602,221800,7.8661,7.8663,7.8661,7.8663
EURCNH,20260602,221900,7.8663,7.8663,7.8661,7.8661
EURCNH,20260602,222000,7.8661,7.8661,7.8661,7.8661
EURCNH,20260602,222100,7.8661,7.8661,7.8661,7.8661
EURCNH,20260602,222200,7.8660,7.8660,7.8660,7.8660
EURCNH,20260602,222300,7.8660,7.8660,7.8660,7.8660
EURCNH,20260602,222400,7.8659,7.8661,7.8659,7.8661
EURCNH,20260602,222500,7.8660,7.8660,7.8658,7.8658
EURCNH,20260602,222600,7.8658,7.8658,7.8658,7.8658
EURCNH,20260602,222700,7.8658,7.8658,7.8657,7.8657
EURCNH,20260602,222800,7.8657,7.8657,7.8657,7.8657
EURCNH,20260602,222900,7.8657,7.8658,7.8657,7.8658
EURCNH,20260602,223000,7.8657,7.8657,7.8656,7.8657
EURCNH,20260602,223100,7.8656,7.8656,7.8656,7.8656
EURCNH,20260602,223200,7.8656,7.8656,7.8656,7.8656
EURCNH,20260602,223300,7.8654,7.8654,7.8652,7.8652
EURCNH,20260602,223400,7.8653,7.8654,7.8653,7.8654
EURCNH,20260602,223500,7.8655,7.8655,7.8655,7.8655
EURCNH,20260602,223600,7.8655,7.8657,7.8655,7.8657
EURCNH,20260602,223700,7.8657,7.8657,7.8657,7.8657
EURCNH,20260602,223800,7.8657,7.8657,7.8650,7.8650
EURCNH,20260602,223900,7.8650,7.8650,7.8650,7.8650
EURCNH,20260602,224000,7.8650,7.8650,7.8650,7.8650
EURCNH,20260602,224100,7.8650,7.8650,7.8650,7.8650
EURCNH,20260602,224200,7.8650,7.8650,7.8650,7.8650
EURCNH,20260602,224300,7.8645,7.8645,7.8645,7.8645
EURCNH,20260602,224400,7.8645,7.8645,7.8645,7.8645
EURCNH,20260602,224500,7.8645,7.8645,7.8645,7.8645
EURCNH,20260602,224600,7.8644,7.8644,7.8641,7.8641
EURCNH,20260602,224700,7.8641,7.8641,7.8641,7.8641
EURCNH,20260602,224800,7.8641,7.8641,7.8640,7.8640
EURCNH,20260602,224900,7.8642,7.8645,7.8642,7.8645
EURCNH,20260602,225000,7.8645,7.8645,7.8645,7.8645
EURCNH,20260602,225100,7.8644,7.8644,7.8644,7.8644
EURCNH,20260602,225200,7.8644,7.8644,7.8644,7.8644
EURCNH,20260602,225300,7.8644,7.8644,7.8644,7.8644
EURCNH,20260602,225400,7.8644,7.8644,7.8644,7.8644
EURCNH,20260602,225500,7.8644,7.8644,7.8643,7.8643
EURCNH,20260602,225600,7.8642,7.8647,7.8642,7.8647
EURCNH,20260602,225700,7.8648,7.8649,7.8647,7.8647
EURCNH,20260602,225800,7.8647,7.8648,7.8645,7.8645
EURCNH,20260602,225900,7.8646,7.8649,7.8646,7.8648
EURCNH,20260602,230000,7.8647,7.8647,7.8644,7.8644
EURCNH,20260602,230100,7.8642,7.8642,7.8641,7.8641
EURCNH,20260602,230200,7.8641,7.8641,7.8638,7.8638
EURCNH,20260602,230300,7.8638,7.8638,7.8638,7.8638
EURCNH,20260602,230400,7.8638,7.8638,7.8638,7.8638
EURCNH,20260602,230500,7.8620,7.8638,7.8620,7.8638
EURCNH,20260602,230600,7.8639,7.8639,7.8639,7.8639
EURCNH,20260602,230700,7.8639,7.8639,7.8636,7.8636
EURCNH,20260602,230800,7.8635,7.8637,7.8635,7.8637
EURCNH,20260602,230900,7.8636,7.8638,7.8635,7.8637
EURCNH,20260602,231000,7.8635,7.8635,7.8635,7.8635
EURCNH,20260602,231100,7.8637,7.8639,7.8637,7.8639
EURCNH,20260602,231200,7.8640,7.8640,7.8638,7.8638
EURCNH,20260602,231300,7.8637,7.8637,7.8636,7.8637
EURCNH,20260602,231400,7.8638,7.8646,7.8638,7.8646
EURCNH,20260602,231500,7.8645,7.8645,7.8645,7.8645
EURCNH,20260602,231600,7.8644,7.8644,7.8644,7.8644
EURCNH,20260602,231700,7.8644,7.8644,7.8644,7.8644
EURCNH,20260602,231800,7.8647,7.8648,7.8647,7.8648
EURCNH,20260602,231900,7.8647,7.8647,7.8647,7.8647
EURCNH,20260602,232000,7.8647,7.8647,7.8643,7.8643
EURCNH,20260602,232100,7.8644,7.8646,7.8643,7.8646
EURCNH,20260602,232200,7.8646,7.8646,7.8646,7.8646
EURCNH,20260602,232300,7.8646,7.8646,7.8646,7.8646
EURCNH,20260602,232400,7.8647,7.8647,7.8646,7.8646
EURCNH,20260602,232500,7.8645,7.8645,7.8644,7.8644
EURCNH,20260602,232600,7.8644,7.8644,7.8644,7.8644
EURCNH,20260602,232700,7.8644,7.8644,7.8644,7.8644
EURCNH,20260602,232800,7.8644,7.8644,7.8644,7.8644
EURCNH,20260602,232900,7.8644,7.8644,7.8644,7.8644
EURCNH,20260602,233000,7.8644,7.8644,7.8644,7.8644
EURCNH,20260602,233100,7.8644,7.8644,7.8644,7.8644
EURCNH,20260602,233200,7.8644,7.8644,7.8644,7.8644
EURCNH,20260602,233300,7.8644,7.8644,7.8643,7.8643
EURCNH,20260602,233400,7.8641,7.8642,7.8640,7.8642
EURCNH,20260602,233500,7.8641,7.8641,7.8639,7.8640
EURCNH,20260602,233600,7.8640,7.8640,7.8640,7.8640
EURCNH,20260602,233700,7.8639,7.8639,7.8639,7.8639
EURCNH,20260602,233800,7.8639,7.8642,7.8639,7.8642
EURCNH,20260602,233900,7.8642,7.8642,7.8642,7.8642
EURCNH,20260602,234000,7.8642,7.8642,7.8642,7.8642
EURCNH,20260602,234100,7.8642,7.8642,7.8642,7.8642
EURCNH,20260602,234200,7.8644,7.8644,7.8644,7.8644
EURCNH,20260602,234300,7.8644,7.8644,7.8644,7.8644
EURCNH,20260602,234400,7.8644,7.8644,7.8644,7.8644
EURCNH,20260602,234500,7.8644,7.8644,7.8644,7.8644
EURCNH,20260602,234600,7.8644,7.8644,7.8644,7.8644
EURCNH,20260602,234700,7.8641,7.8641,7.8641,7.8641
EURCNH,20260602,234800,7.8640,7.8641,7.8640,7.8641
EURCNH,20260602,234900,7.8641,7.8641,7.8641,7.8641
EURCNH,20260602,235000,7.8639,7.8639,7.8639,7.8639
EURCNH,20260602,235100,7.8639,7.8639,7.8639,7.8639
EURCNH,20260602,235200,7.8642,7.8642,7.8642,7.8642
EURCNH,20260602,235300,7.8642,7.8642,7.8642,7.8642
EURCNH,20260602,235400,7.8642,7.8646,7.8642,7.8646
EURCNH,20260602,235500,7.8648,7.8650,7.8648,7.8650
EURCNH,20260602,235600,7.8650,7.8650,7.8649,7.8649
EURCNH,20260602,235700,7.8649,7.8649,7.8649,7.8649
EURCNH,20260602,235800,7.8649,7.8649,7.8649,7.8649
EURCNH,20260602,235900,7.8648,7.8648,7.8643,7.8643
EURCNH,20260603,000000,7.8637,7.8637,7.8629,7.8629
DJIUSD,20260602,000100,51063,51065,51042,51043
DJIUSD,20260602,000200,51044,51056,51042,51045
DJIUSD,20260602,000300,51046,51052,51043,51044
DJIUSD,20260602,000400,51045,51048,51040,51046
DJIUSD,20260602,000500,51047,51054,51044,51052
DJIUSD,20260602,000600,51050,51056,51042,51042
DJIUSD,20260602,000700,51034,51038,51028,51028
DJIUSD,20260602,000800,51029,51036,51029,51034
DJIUSD,20260602,000900,51035,51036,51018,51018
DJIUSD,20260602,001000,51020,51045,51020,51042
DJIUSD,20260602,001100,51043,51048,51041,51048
DJIUSD,20260602,001200,51047,51049,51044,51044
DJIUSD,20260602,001300,51046,51050,51046,51049
DJIUSD,20260602,001400,51048,51048,51040,51040
DJIUSD,20260602,001500,51039,51039,51036,51036
DJIUSD,20260602,001600,51035,51040,51033,51040
DJIUSD,20260602,001700,51039,51040,51038,51040
DJIUSD,20260602,001800,51041,51044,51040,51041
DJIUSD,20260602,001900,51040,51042,51038,51038
DJIUSD,20260602,002000,51037,51037,51035,51036
DJIUSD,20260602,002100,51039,51042,51039,51042
DJIUSD,20260602,002200,51041,51041,51036,51038
DJIUSD,20260602,002300,51037,51037,51023,51028
DJIUSD,20260602,002400,51030,51032,51028,51032
DJIUSD,20260602,002500,51031,51033,51030,51032
DJIUSD,20260602,002600,51033,51033,51023,51023
DJIUSD,20260602,002700,51024,51030,51024,51028
DJIUSD,20260602,002800,51029,51029,51029,51029
DJIUSD,20260602,002900,51030,51030,51026,51026
DJIUSD,20260602,003000,51025,51025,51014,51015
DJIUSD,20260602,003100,51014,51019,51014,51019
DJIUSD,20260602,003200,51021,51022,51020,51020
DJIUSD,20260602,003300,51018,51018,51010,51012
DJIUSD,20260602,003400,51012,51012,51011,51011
DJIUSD,20260602,003500,51010,51013,51010,51012
DJIUSD,20260602,003600,51013,51014,51009,51009
DJIUSD,20260602,003700,51010,51011,51010,51010
DJIUSD,20260602,003800,51009,51009,51001,51002
DJIUSD,20260602,003900,51003,51004,50994,50996
DJIUSD,20260602,004000,50995,51000,50995,51000
DJIUSD,20260602,004100,50999,50999,50996,50999
DJIUSD,20260602,004200,51000,51003,51000,51000
DJIUSD,20260602,004300,50998,50998,50992,50992
DJIUSD,20260602,004400,50993,50994,50990,50991
DJIUSD,20260602,004500,50990,50991,50990,50991
DJIUSD,20260602,004600,50992,50996,50992,50996
DJIUSD,20260602,004700,50997,51004,50997,51003
DJIUSD,20260602,004800,51004,51004,50993,50998
DJIUSD,20260602,004900,50997,50997,50992,50992
DJIUSD,20260602,005000,50993,50995,50992,50995
DJIUSD,20260602,005100,50996,50996,50993,50994
DJIUSD,20260602,005200,50993,50998,50992,50993
DJIUSD,20260602,005300,50994,50996,50994,50996
DJIUSD,20260602,005400,50995,50995,50992,50992
DJIUSD,20260602,005500,50993,50994,50990,50990
DJIUSD,20260602,005600,50991,50996,50990,50992
DJIUSD,20260602,005700,50993,50998,50993,50998
DJIUSD,20260602,005800,50999,51002,50999,51002
DJIUSD,20260602,005900,51003,51004,51003,51004
DJIUSD,20260602,010000,51005,51005,51002,51002
DJIUSD,20260602,010100,51003,51003,50998,50998
DJIUSD,20260602,010200,50999,51000,50999,51000
DJIUSD,20260602,010300,50999,50999,50996,50996
DJIUSD,20260602,010400,50997,51002,50997,51002
DJIUSD,20260602,010500,51003,51004,51002,51002
DJIUSD,20260602,010600,51000,51000,51000,51000
DJIUSD,20260602,010700,51001,51001,50998,50998
DJIUSD,20260602,010800,50999,50999,50999,50999
DJIUSD,20260602,010900,50999,51003,50999,51003
DJIUSD,20260602,011000,51004,51004,51004,51004
DJIUSD,20260602,011100,51006,51006,51004,51004
DJIUSD,20260602,011200,51002,51003,51002,51003
DJIUSD,20260602,011300,51003,51004,51003,51004
DJIUSD,20260602,011400,51004,51004,51004,51004
DJIUSD,20260602,011500,51003,51003,51001,51001
DJIUSD,20260602,011600,51000,51000,51000,51000
DJIUSD,20260602,011700,51001,51002,51001,51002
DJIUSD,20260602,011800,51002,51006,51002,51006
DJIUSD,20260602,011900,51008,51012,51008,51010
DJIUSD,20260602,012000,51010,51010,51010,51010
DJIUSD,20260602,012100,51008,51008,51006,51006
DJIUSD,20260602,012200,51006,51008,51006,51008
DJIUSD,20260602,012300,51007,51007,51007,51007
DJIUSD,20260602,012400,51006,51006,51004,51004
DJIUSD,20260602,012500,51001,51002,51001,51002
DJIUSD,20260602,012600,51000,51000,50996,50996
DJIUSD,20260602,012700,50997,51002,50997,50999
DJIUSD,20260602,012800,50999,50999,50999,50999
DJIUSD,20260602,012900,50996,50996,50993,50993
DJIUSD,20260602,013000,50992,50994,50992,50994
DJIUSD,20260602,013100,50994,50995,50988,50988
DJIUSD,20260602,013200,50986,50987,50984,50984
DJIUSD,20260602,013300,50985,50989,50985,50989
DJIUSD,20260602,013400,50991,50994,50991,50994
DJIUSD,20260602,013500,50995,50996,50995,50996
DJIUSD,20260602,013600,50996,50996,50993,50993
DJIUSD,20260602,013700,50992,50992,50990,50990
DJIUSD,20260602,013800,50991,50991,50988,50988
DJIUSD,20260602,013900,50989,50994,50989,50994
DJIUSD,20260602,014000,50995,51004,50992,50994
DJIUSD,20260602,014100,50996,51004,50996,51004
DJIUSD,20260602,014200,51005,51008,50998,50998
DJIUSD,20260602,014300,51000,51001,50997,50997
DJIUSD,20260602,014400,50998,51000,50996,50996
DJIUSD,20260602,014500,50996,50996,50996,50996
DJIUSD,20260602,014600,50997,51001,50992,50992
DJIUSD,20260602,014700,50990,50990,50987,50988
DJIUSD,20260602,014800,50987,50987,50970,50970
DJIUSD,20260602,014900,50972,50972,50966,50968
DJIUSD,20260602,015000,50967,50968,50965,50967
DJIUSD,20260602,015100,50966,50968,50958,50958
DJIUSD,20260602,015200,50959,50960,50955,50955
DJIUSD,20260602,015300,50956,50959,50955,50959
DJIUSD,20260602,015400,50960,50961,50960,50961
DJIUSD,20260602,015500,50962,50974,50962,50974
DJIUSD,20260602,015600,50972,50972,50968,50968
DJIUSD,20260602,015700,50967,50967,50966,50967
DJIUSD,20260602,015800,50966,50970,50966,50969
DJIUSD,20260602,015900,50970,50975,50970,50975
DJIUSD,20260602,020000,50976,50980,50971,50974
DJIUSD,20260602,020100,50976,50984,50967,50969
DJIUSD,20260602,020200,50970,50970,50965,50965
DJIUSD,20260602,020300,50964,50964,50958,50958
DJIUSD,20260602,020400,50959,50961,50958,50960
DJIUSD,20260602,020500,50961,50964,50958,50958
DJIUSD,20260602,020600,50959,50960,50940,50956
DJIUSD,20260602,020700,50954,50954,50940,50940
DJIUSD,20260602,020800,50939,50939,50931,50936
DJIUSD,20260602,020900,50935,50935,50928,50934
DJIUSD,20260602,021000,50933,50933,50922,50924
DJIUSD,20260602,021100,50926,50935,50925,50926
DJIUSD,20260602,021200,50927,50940,50927,50934
DJIUSD,20260602,021300,50933,50938,50930,50930
DJIUSD,20260602,021400,50931,50938,50931,50936
DJIUSD,20260602,021500,50938,50938,50934,50936
DJIUSD,20260602,021600,50935,50944,50926,50934
DJIUSD,20260602,021700,50933,50936,50925,50930
DJIUSD,20260602,021800,50929,50934,50928,50931
DJIUSD,20260602,021900,50930,50932,50928,50930
DJIUSD,20260602,022000,50931,50938,50928,50929
DJIUSD,20260602,022100,50928,50928,50923,50927
DJIUSD,20260602,022200,50926,50931,50924,50928
DJIUSD,20260602,022300,50929,50930,50924,50924
DJIUSD,20260602,022400,50925,50926,50920,50922
DJIUSD,20260602,022500,50921,50921,50911,50912
DJIUSD,20260602,022600,50911,50914,50910,50910
DJIUSD,20260602,022700,50911,50916,50911,50914
DJIUSD,20260602,022800,50915,50916,50911,50913
DJIUSD,20260602,022900,50915,50916,50914,50915
DJIUSD,20260602,023000,50914,50915,50909,50915
DJIUSD,20260602,023100,50916,50917,50906,50914
DJIUSD,20260602,023200,50913,50924,50913,50924
DJIUSD,20260602,023300,50925,50930,50925,50926
DJIUSD,20260602,023400,50925,50926,50923,50926
DJIUSD,20260602,023500,50928,50930,50922,50922
DJIUSD,20260602,023600,50923,50930,50922,50929
DJIUSD,20260602,023700,50930,50930,50925,50926
DJIUSD,20260602,023800,50927,50928,50923,50923
DJIUSD,20260602,023900,50922,50922,50918,50919
DJIUSD,20260602,024000,50920,50923,50914,50916
DJIUSD,20260602,024100,50915,50919,50915,50919
DJIUSD,20260602,024200,50920,50920,50908,50908
DJIUSD,20260602,024300,50907,50907,50896,50896
DJIUSD,20260602,024400,50897,50902,50897,50901
DJIUSD,20260602,024500,50902,50905,50898,50900
DJIUSD,20260602,024600,50899,50901,50894,50901
DJIUSD,20260602,024700,50900,50904,50899,50902
DJIUSD,20260602,024800,50901,50903,50900,50900
DJIUSD,20260602,024900,50899,50899,50896,50896
DJIUSD,20260602,025000,50895,50895,50890,50893
DJIUSD,20260602,025100,50894,50894,50890,50890
DJIUSD,20260602,025200,50891,50893,50891,50892
DJIUSD,20260602,025300,50891,50891,50887,50889
DJIUSD,20260602,025400,50888,50888,50884,50886
DJIUSD,20260602,025500,50885,50885,50884,50884
DJIUSD,20260602,025600,50883,50883,50878,50880
DJIUSD,20260602,025700,50879,50884,50878,50884
DJIUSD,20260602,025800,50885,50886,50878,50878
DJIUSD,20260602,025900,50877,50879,50876,50879
DJIUSD,20260602,030000,50878,50878,50867,50872
DJIUSD,20260602,030100,50874,50890,50874,50886
DJIUSD,20260602,030200,50887,50889,50878,50880
DJIUSD,20260602,030300,50879,50884,50876,50883
DJIUSD,20260602,030400,50884,50891,50884,50890
DJIUSD,20260602,030500,50891,50896,50891,50895
DJIUSD,20260602,030600,50894,50900,50891,50897
DJIUSD,20260602,030700,50898,50904,50898,50903
DJIUSD,20260602,030800,50904,50906,50903,50904
DJIUSD,20260602,030900,50903,50903,50894,50894
DJIUSD,20260602,031000,50895,50896,50892,50892
DJIUSD,20260602,031100,50893,50900,50893,50899
DJIUSD,20260602,031200,50898,50901,50896,50901
DJIUSD,20260602,031300,50902,50906,50898,50898
DJIUSD,20260602,031400,50900,50902,50895,50900
DJIUSD,20260602,031500,50902,50906,50902,50905
DJIUSD,20260602,031600,50904,50906,50895,50896
DJIUSD,20260602,031700,50895,50901,50892,50901
DJIUSD,20260602,031800,50902,50902,50902,50902
DJIUSD,20260602,031900,50902,50904,50901,50902
DJIUSD,20260602,032000,50903,50905,50902,50904
DJIUSD,20260602,032100,50903,50906,50902,50906
DJIUSD,20260602,032200,50907,50908,50906,50908
DJIUSD,20260602,032300,50907,50907,50904,50907
DJIUSD,20260602,032400,50906,50906,50903,50905
DJIUSD,20260602,032500,50906,50910,50906,50908
DJIUSD,20260602,032600,50909,50910,50906,50907
DJIUSD,20260602,032700,50906,50906,50900,50900
DJIUSD,20260602,032800,50901,50904,50901,50902
DJIUSD,20260602,032900,50901,50902,50900,50901
DJIUSD,20260602,033000,50902,50904,50888,50899
DJIUSD,20260602,033100,50900,50906,50900,50902
DJIUSD,20260602,033200,50901,50904,50901,50904
DJIUSD,20260602,033300,50902,50902,50900,50900
DJIUSD,20260602,033400,50899,50900,50894,50894
DJIUSD,20260602,033500,50895,50896,50893,50893
DJIUSD,20260602,033600,50892,50894,50889,50889
DJIUSD,20260602,033700,50888,50894,50884,50893
DJIUSD,20260602,033800,50894,50898,50888,50892
DJIUSD,20260602,033900,50891,50891,50880,50880
DJIUSD,20260602,034000,50879,50879,50875,50878
DJIUSD,20260602,034100,50877,50880,50874,50876
DJIUSD,20260602,034200,50877,50884,50875,50875
DJIUSD,20260602,034300,50876,50879,50876,50879
DJIUSD,20260602,034400,50878,50896,50878,50891
DJIUSD,20260602,034500,50890,50890,50882,50882
DJIUSD,20260602,034600,50881,50881,50874,50874
DJIUSD,20260602,034700,50875,50880,50874,50875
DJIUSD,20260602,034800,50876,50876,50868,50872
DJIUSD,20260602,034900,50873,50874,50860,50861
DJIUSD,20260602,035000,50862,50868,50862,50868
DJIUSD,20260602,035100,50869,50870,50868,50870
DJIUSD,20260602,035200,50869,50870,50867,50870
DJIUSD,20260602,035300,50869,50874,50867,50874
DJIUSD,20260602,035400,50872,50880,50870,50876
DJIUSD,20260602,035500,50875,50876,50874,50876
DJIUSD,20260602,035600,50877,50882,50877,50880
DJIUSD,20260602,035700,50879,50879,50876,50876
DJIUSD,20260602,035800,50875,50875,50870,50874
DJIUSD,20260602,035900,50875,50876,50874,50876
DJIUSD,20260602,040000,50875,50876,50874,50874
DJIUSD,20260602,040100,50875,50884,50875,50884
DJIUSD,20260602,040200,50883,50884,50880,50880
DJIUSD,20260602,040300,50879,50880,50878,50880
DJIUSD,20260602,040400,50881,50882,50878,50879
DJIUSD,20260602,040500,50880,50884,50880,50884
DJIUSD,20260602,040600,50883,50883,50880,50880
DJIUSD,20260602,040700,50879,50881,50879,50880
DJIUSD,20260602,040800,50882,50884,50882,50883
DJIUSD,20260602,040900,50884,50888,50884,50888
DJIUSD,20260602,041000,50887,50888,50886,50887
DJIUSD,20260602,041100,50888,50888,50886,50886
DJIUSD,20260602,041200,50887,50888,50887,50888
DJIUSD,20260602,041300,50887,50887,50884,50884
DJIUSD,20260602,041400,50885,50885,50882,50882
DJIUSD,20260602,041500,50884,50888,50884,50887
DJIUSD,20260602,041600,50886,50887,50884,50884
DJIUSD,20260602,041700,50885,50887,50885,50885
DJIUSD,20260602,041800,50884,50886,50881,50881
DJIUSD,20260602,041900,50882,50882,50878,50879
DJIUSD,20260602,042000,50880,50884,50880,50884
DJIUSD,20260602,042100,50885,50888,50885,50888
DJIUSD,20260602,042200,50887,50887,50886,50886
DJIUSD,20260602,042300,50887,50888,50887,50887
DJIUSD,20260602,042400,50886,50886,50884,50885
DJIUSD,20260602,042500,50886,50886,50884,50884
DJIUSD,20260602,042600,50884,50886,50884,50886
DJIUSD,20260602,042700,50887,50887,50887,50887
DJIUSD,20260602,042800,50886,50886,50885,50886
DJIUSD,20260602,042900,50887,50892,50887,50892
DJIUSD,20260602,043000,50891,50891,50887,50887
DJIUSD,20260602,043100,50888,50894,50888,50889
DJIUSD,20260602,043200,50890,50890,50886,50886
DJIUSD,20260602,043300,50885,50886,50884,50886
DJIUSD,20260602,043400,50885,50886,50885,50885
DJIUSD,20260602,043500,50884,50886,50884,50886
DJIUSD,20260602,043600,50887,50890,50887,50888
DJIUSD,20260602,043700,50887,50891,50887,50890
DJIUSD,20260602,043800,50889,50890,50889,50890
DJIUSD,20260602,043900,50891,50894,50891,50894
DJIUSD,20260602,044000,50893,50894,50893,50894
DJIUSD,20260602,044100,50895,50898,50894,50894
DJIUSD,20260602,044200,50893,50895,50893,50894
DJIUSD,20260602,044300,50893,50893,50890,50890
DJIUSD,20260602,044400,50889,50889,50889,50889
DJIUSD,20260602,044500,50888,50889,50885,50889
DJIUSD,20260602,044600,50890,50891,50890,50891
DJIUSD,20260602,044700,50890,50892,50888,50888
DJIUSD,20260602,044800,50889,50889,50889,50889
DJIUSD,20260602,044900,50888,50888,50887,50888
DJIUSD,20260602,045000,50887,50887,50883,50884
DJIUSD,20260602,045100,50885,50888,50885,50888
DJIUSD,20260602,045200,50889,50890,50889,50889
DJIUSD,20260602,045300,50885,50885,50885,50885
DJIUSD,20260602,045400,50884,50884,50884,50884
DJIUSD,20260602,045500,50883,50883,50882,50882
DJIUSD,20260602,045600,50883,50886,50883,50886
DJIUSD,20260602,045700,50885,50888,50885,50888
DJIUSD,20260602,045800,50889,50890,50888,50890
DJIUSD,20260602,045900,50891,50892,50890,50892
DJIUSD,20260602,050000,50891,50891,50888,50889
DJIUSD,20260602,050100,50888,50892,50888,50891
DJIUSD,20260602,050200,50892,50892,50890,50890
DJIUSD,20260602,050300,50889,50889,50888,50888
DJIUSD,20260602,050400,50889,50890,50884,50884
DJIUSD,20260602,050500,50884,50885,50884,50885
DJIUSD,20260602,050600,50887,50888,50887,50888
DJIUSD,20260602,050700,50889,50890,50889,50890
DJIUSD,20260602,050800,50891,50892,50890,50890
DJIUSD,20260602,050900,50891,50892,50891,50891
DJIUSD,20260602,051000,50892,50893,50886,50888
DJIUSD,20260602,051100,50886,50886,50885,50885
DJIUSD,20260602,051200,50884,50884,50881,50884
DJIUSD,20260602,051300,50885,50885,50882,50882
DJIUSD,20260602,051400,50881,50882,50880,50882
DJIUSD,20260602,051500,50883,50886,50883,50886
DJIUSD,20260602,051600,50887,50888,50883,50884
DJIUSD,20260602,051700,50885,50890,50885,50890
DJIUSD,20260602,051800,50891,50892,50891,50892
DJIUSD,20260602,051900,50893,50894,50892,50892
DJIUSD,20260602,052000,50891,50896,50891,50896
DJIUSD,20260602,052100,50894,50894,50892,50894
DJIUSD,20260602,052200,50895,50895,50893,50894
DJIUSD,20260602,052300,50893,50894,50893,50894
DJIUSD,20260602,052400,50895,50900,50895,50900
DJIUSD,20260602,052500,50901,50906,50901,50906
DJIUSD,20260602,052600,50907,50909,50906,50906
DJIUSD,20260602,052700,50907,50908,50906,50906
DJIUSD,20260602,052800,50907,50912,50907,50912
DJIUSD,20260602,052900,50913,50913,50910,50910
DJIUSD,20260602,053000,50912,50912,50908,50908
DJIUSD,20260602,053100,50907,50907,50904,50904
DJIUSD,20260602,053200,50903,50903,50901,50903
DJIUSD,20260602,053300,50902,50906,50902,50904
DJIUSD,20260602,053400,50905,50907,50903,50905
DJIUSD,20260602,053500,50906,50908,50904,50905
DJIUSD,20260602,053600,50904,50908,50904,50905
DJIUSD,20260602,053700,50904,50904,50898,50900
DJIUSD,20260602,053800,50902,50908,50901,50901
DJIUSD,20260602,053900,50902,50903,50902,50902
DJIUSD,20260602,054000,50901,50901,50899,50900
DJIUSD,20260602,054100,50902,50906,50902,50904
DJIUSD,20260602,054200,50903,50903,50902,50903
DJIUSD,20260602,054300,50904,50906,50904,50906
DJIUSD,20260602,054400,50904,50905,50903,50905
DJIUSD,20260602,054500,50906,50910,50906,50910
DJIUSD,20260602,054600,50909,50909,50905,50906
DJIUSD,20260602,054700,50907,50908,50906,50908
DJIUSD,20260602,054800,50909,50913,50909,50913
DJIUSD,20260602,054900,50914,50914,50911,50912
DJIUSD,20260602,055000,50913,50916,50913,50914
DJIUSD,20260602,055100,50915,50915,50914,50914
DJIUSD,20260602,055200,50916,50916,50912,50912
DJIUSD,20260602,055300,50911,50912,50910,50912
DJIUSD,20260602,055400,50913,50918,50912,50912
DJIUSD,20260602,055500,50913,50914,50913,50914
DJIUSD,20260602,055600,50915,50917,50915,50917
DJIUSD,20260602,055700,50919,50919,50919,50919
DJIUSD,20260602,055800,50916,50916,50914,50914
DJIUSD,20260602,055900,50915,50916,50915,50916
DJIUSD,20260602,060000,50916,50918,50916,50918
DJIUSD,20260602,060100,50917,50917,50914,50915
DJIUSD,20260602,060200,50916,50918,50916,50918
DJIUSD,20260602,060300,50919,50919,50916,50917
DJIUSD,20260602,060400,50918,50918,50918,50918
DJIUSD,20260602,060500,50918,50919,50918,50919
DJIUSD,20260602,060600,50920,50924,50920,50924
DJIUSD,20260602,060700,50922,50926,50922,50926
DJIUSD,20260602,060800,50925,50925,50924,50924
DJIUSD,20260602,060900,50922,50922,50920,50920
DJIUSD,20260602,061000,50919,50919,50919,50919
DJIUSD,20260602,061100,50920,50921,50920,50920
DJIUSD,20260602,061200,50921,50926,50921,50926
DJIUSD,20260602,061300,50927,50928,50926,50926
DJIUSD,20260602,061400,50926,50926,50924,50924
DJIUSD,20260602,061500,50923,50923,50918,50918
DJIUSD,20260602,061600,50917,50920,50917,50920
DJIUSD,20260602,061700,50921,50922,50918,50918
DJIUSD,20260602,061800,50917,50917,50915,50915
DJIUSD,20260602,061900,50914,50914,50914,50914
DJIUSD,20260602,062000,50915,50916,50914,50914
DJIUSD,20260602,062100,50915,50917,50914,50914
DJIUSD,20260602,062200,50914,50914,50914,50914
DJIUSD,20260602,062300,50914,50916,50914,50916
DJIUSD,20260602,062400,50917,50923,50917,50922
DJIUSD,20260602,062500,50921,50921,50920,50920
DJIUSD,20260602,062600,50920,50920,50920,50920
DJIUSD,20260602,062700,50919,50919,50919,50919
DJIUSD,20260602,062800,50918,50918,50918,50918
DJIUSD,20260602,062900,50918,50920,50918,50920
DJIUSD,20260602,063000,50921,50922,50917,50917
DJIUSD,20260602,063100,50916,50916,50912,50912
DJIUSD,20260602,063200,50911,50911,50911,50911
DJIUSD,20260602,063300,50912,50912,50908,50908
DJIUSD,20260602,063400,50910,50910,50906,50906
DJIUSD,20260602,063500,50907,50909,50907,50909
DJIUSD,20260602,063600,50908,50908,50904,50904
DJIUSD,20260602,063700,50905,50906,50904,50904
DJIUSD,20260602,063800,50904,50904,50904,50904
DJIUSD,20260602,063900,50902,50903,50902,50903
DJIUSD,20260602,064000,50904,50907,50904,50907
DJIUSD,20260602,064100,50906,50906,50906,50906
DJIUSD,20260602,064200,50906,50908,50906,50908
DJIUSD,20260602,064300,50908,50908,50904,50904
DJIUSD,20260602,064400,50904,50904,50902,50903
DJIUSD,20260602,064500,50902,50904,50902,50902
DJIUSD,20260602,064600,50903,50905,50903,50905
DJIUSD,20260602,064700,50904,50909,50904,50908
DJIUSD,20260602,064800,50909,50910,50909,50910
DJIUSD,20260602,064900,50911,50914,50911,50913
DJIUSD,20260602,065000,50914,50914,50914,50914
DJIUSD,20260602,065100,50914,50916,50914,50916
DJIUSD,20260602,065200,50915,50915,50914,50915
DJIUSD,20260602,065300,50916,50916,50914,50916
DJIUSD,20260602,065400,50917,50922,50917,50922
DJIUSD,20260602,065500,50923,50924,50923,50923
DJIUSD,20260602,065600,50922,50930,50922,50930
DJIUSD,20260602,065700,50931,50931,50930,50930
DJIUSD,20260602,065800,50930,50930,50930,50930
DJIUSD,20260602,065900,50928,50932,50928,50932
DJIUSD,20260602,070000,50933,50934,50933,50934
DJIUSD,20260602,070100,50934,50934,50929,50931
DJIUSD,20260602,070200,50932,50938,50932,50936
DJIUSD,20260602,070300,50935,50935,50928,50928
DJIUSD,20260602,070400,50929,50931,50929,50931
DJIUSD,20260602,070500,50930,50930,50929,50929
DJIUSD,20260602,070600,50930,50931,50926,50931
DJIUSD,20260602,070700,50930,50931,50930,50930
DJIUSD,20260602,070800,50931,50931,50930,50930
DJIUSD,20260602,070900,50929,50929,50927,50928
DJIUSD,20260602,071000,50927,50927,50926,50926
DJIUSD,20260602,071100,50927,50928,50927,50928
DJIUSD,20260602,071200,50927,50927,50924,50925
DJIUSD,20260602,071300,50926,50928,50926,50928
DJIUSD,20260602,071400,50928,50928,50928,50928
DJIUSD,20260602,071500,50929,50930,50929,50930
DJIUSD,20260602,071600,50931,50934,50931,50934
DJIUSD,20260602,071700,50934,50934,50934,50934
DJIUSD,20260602,071800,50935,50937,50935,50937
DJIUSD,20260602,071900,50936,50940,50936,50940
DJIUSD,20260602,072000,50939,50939,50937,50938
DJIUSD,20260602,072100,50940,50944,50940,50944
DJIUSD,20260602,072200,50944,50944,50944,50944
DJIUSD,20260602,072300,50944,50944,50944,50944
DJIUSD,20260602,072400,50945,50946,50945,50946
DJIUSD,20260602,072500,50947,50949,50947,50948
DJIUSD,20260602,072600,50947,50947,50946,50947
DJIUSD,20260602,072700,50948,50948,50946,50948
DJIUSD,20260602,072800,50949,50950,50946,50946
DJIUSD,20260602,072900,50946,50946,50945,50945
DJIUSD,20260602,073000,50946,50948,50946,50947
DJIUSD,20260602,073100,50948,50958,50948,50956
DJIUSD,20260602,073200,50957,50958,50957,50958
DJIUSD,20260602,073300,50959,50960,50956,50956
DJIUSD,20260602,073400,50955,50956,50954,50955
DJIUSD,20260602,073500,50954,50956,50954,50956
DJIUSD,20260602,073600,50958,50960,50956,50958
DJIUSD,20260602,073700,50959,50963,50959,50963
DJIUSD,20260602,073800,50964,50965,50960,50960
DJIUSD,20260602,073900,50959,50959,50954,50956
DJIUSD,20260602,074000,50955,50955,50954,50954
DJIUSD,20260602,074100,50953,50955,50952,50955
DJIUSD,20260602,074200,50956,50959,50955,50959
DJIUSD,20260602,074300,50960,50960,50959,50959
DJIUSD,20260602,074400,50960,50960,50959,50959
DJIUSD,20260602,074500,50960,50961,50960,50961
DJIUSD,20260602,074600,50962,50962,50958,50958
DJIUSD,20260602,074700,50957,50957,50957,50957
DJIUSD,20260602,074800,50956,50956,50954,50954
DJIUSD,20260602,074900,50952,50952,50945,50947
DJIUSD,20260602,075000,50946,50953,50945,50953
DJIUSD,20260602,075100,50954,50954,50951,50951
DJIUSD,20260602,075200,50950,50950,50942,50943
DJIUSD,20260602,075300,50944,50948,50944,50946
DJIUSD,20260602,075400,50945,50946,50944,50944
DJIUSD,20260602,075500,50943,50947,50942,50947
DJIUSD,20260602,075600,50946,50946,50944,50944
DJIUSD,20260602,075700,50943,50943,50941,50941
DJIUSD,20260602,075800,50940,50942,50940,50942
DJIUSD,20260602,075900,50941,50941,50938,50938
DJIUSD,20260602,080000,50939,50940,50936,50936
DJIUSD,20260602,080100,50937,50938,50932,50938
DJIUSD,20260602,080200,50940,50952,50940,50948
DJIUSD,20260602,080300,50947,50948,50946,50947
DJIUSD,20260602,080400,50946,50950,50946,50950
DJIUSD,20260602,080500,50949,50951,50948,50950
DJIUSD,20260602,080600,50951,50967,50951,50966
DJIUSD,20260602,080700,50965,50966,50962,50966
DJIUSD,20260602,080800,50968,50970,50964,50964
DJIUSD,20260602,080900,50963,50964,50962,50964
DJIUSD,20260602,081000,50963,50963,50962,50962
DJIUSD,20260602,081100,50963,50968,50963,50968
DJIUSD,20260602,081200,50967,50970,50966,50966
DJIUSD,20260602,081300,50967,50968,50964,50965
DJIUSD,20260602,081400,50966,50966,50962,50962
DJIUSD,20260602,081500,50963,50966,50962,50966
DJIUSD,20260602,081600,50966,50968,50966,50968
DJIUSD,20260602,081700,50967,50973,50967,50968
DJIUSD,20260602,081800,50967,50968,50966,50967
DJIUSD,20260602,081900,50966,50968,50966,50968
DJIUSD,20260602,082000,50968,50968,50968,50968
DJIUSD,20260602,082100,50967,50967,50964,50965
DJIUSD,20260602,082200,50966,50971,50966,50968
DJIUSD,20260602,082300,50969,50972,50969,50972
DJIUSD,20260602,082400,50971,50971,50970,50970
DJIUSD,20260602,082500,50970,50970,50970,50970
DJIUSD,20260602,082600,50970,50972,50970,50972
DJIUSD,20260602,082700,50971,50971,50968,50970
DJIUSD,20260602,082800,50969,50970,50966,50970
DJIUSD,20260602,082900,50971,50971,50971,50971
DJIUSD,20260602,083000,50971,50974,50971,50973
DJIUSD,20260602,083100,50972,50974,50972,50974
DJIUSD,20260602,083200,50973,50978,50970,50978
DJIUSD,20260602,083300,50977,50977,50964,50964
DJIUSD,20260602,083400,50963,50966,50961,50964
DJIUSD,20260602,083500,50966,50968,50966,50968
DJIUSD,20260602,083600,50967,50967,50964,50964
DJIUSD,20260602,083700,50966,50976,50966,50972
DJIUSD,20260602,083800,50974,50974,50973,50973
DJIUSD,20260602,083900,50974,50980,50972,50980
DJIUSD,20260602,084000,50979,50979,50970,50970
DJIUSD,20260602,084100,50971,50972,50971,50972
DJIUSD,20260602,084200,50971,50972,50969,50972
DJIUSD,20260602,084300,50971,50972,50970,50970
DJIUSD,20260602,084400,50971,50972,50971,50972
DJIUSD,20260602,084500,50971,50971,50970,50970
DJIUSD,20260602,084600,50969,50971,50966,50971
DJIUSD,20260602,084700,50972,50974,50968,50968
DJIUSD,20260602,084800,50967,50968,50967,50968
DJIUSD,20260602,084900,50968,50968,50965,50966
DJIUSD,20260602,085000,50965,50965,50964,50965
DJIUSD,20260602,085100,50966,50966,50962,50966
DJIUSD,20260602,085200,50965,50965,50962,50963
DJIUSD,20260602,085300,50964,50966,50964,50966
DJIUSD,20260602,085400,50965,50966,50964,50966
DJIUSD,20260602,085500,50968,50974,50968,50973
DJIUSD,20260602,085600,50972,50984,50972,50983
DJIUSD,20260602,085700,50984,50992,50984,50987
DJIUSD,20260602,085800,50986,50988,50984,50988
DJIUSD,20260602,085900,50987,50987,50986,50986
DJIUSD,20260602,090000,50985,50985,50982,50982
DJIUSD,20260602,090100,50984,51006,50984,51003
DJIUSD,20260602,090200,51002,51002,50996,51002
DJIUSD,20260602,090300,51003,51005,51000,51004
DJIUSD,20260602,090400,51002,51006,50997,51006
DJIUSD,20260602,090500,51005,51013,51005,51011
DJIUSD,20260602,090600,51012,51014,51004,51008
DJIUSD,20260602,090700,51007,51007,51003,51003
DJIUSD,20260602,090800,51004,51015,51004,51011
DJIUSD,20260602,090900,51010,51014,51008,51011
DJIUSD,20260602,091000,51012,51014,51008,51013
DJIUSD,20260602,091100,51014,51014,51010,51014
DJIUSD,20260602,091200,51016,51016,51014,51014
DJIUSD,20260602,091300,51015,51016,51015,51016
DJIUSD,20260602,091400,51015,51020,51015,51018
DJIUSD,20260602,091500,51019,51020,51016,51016
DJIUSD,20260602,091600,51015,51016,51012,51016
DJIUSD,20260602,091700,51018,51026,51018,51022
DJIUSD,20260602,091800,51021,51022,51020,51020
DJIUSD,20260602,091900,51022,51027,51020,51027
DJIUSD,20260602,092000,51026,51028,51025,51025
DJIUSD,20260602,092100,51024,51028,51022,51026
DJIUSD,20260602,092200,51027,51028,51025,51026
DJIUSD,20260602,092300,51025,51025,51022,51022
DJIUSD,20260602,092400,51021,51021,51016,51018
DJIUSD,20260602,092500,51017,51017,51012,51013
DJIUSD,20260602,092600,51014,51014,51009,51009
DJIUSD,20260602,092700,51008,51009,51006,51006
DJIUSD,20260602,092800,51007,51010,51007,51008
DJIUSD,20260602,092900,51009,51010,51006,51010
DJIUSD,20260602,093000,51008,51016,51008,51016
DJIUSD,20260602,093100,51015,51016,51008,51008
DJIUSD,20260602,093200,51009,51020,51009,51020
DJIUSD,20260602,093300,51019,51020,51018,51020
DJIUSD,20260602,093400,51021,51021,51018,51018
DJIUSD,20260602,093500,51017,51021,51016,51021
DJIUSD,20260602,093600,51022,51022,51022,51022
DJIUSD,20260602,093700,51023,51024,51022,51022
DJIUSD,20260602,093800,51021,51026,51021,51024
DJIUSD,20260602,093900,51023,51024,51023,51023
DJIUSD,20260602,094000,51022,51024,51020,51023
DJIUSD,20260602,094100,51022,51030,51021,51030
DJIUSD,20260602,094200,51031,51038,51031,51036
DJIUSD,20260602,094300,51035,51035,51030,51030
DJIUSD,20260602,094400,51031,51034,51030,51034
DJIUSD,20260602,094500,51033,51033,51032,51032
DJIUSD,20260602,094600,51033,51036,51032,51034
DJIUSD,20260602,094700,51035,51038,51032,51034
DJIUSD,20260602,094800,51035,51038,51035,51037
DJIUSD,20260602,094900,51036,51039,51036,51039
DJIUSD,20260602,095000,51040,51043,51038,51042
DJIUSD,20260602,095100,51041,51042,51040,51040
DJIUSD,20260602,095200,51041,51048,51041,51048
DJIUSD,20260602,095300,51049,51054,51049,51054
DJIUSD,20260602,095400,51053,51054,51049,51054
DJIUSD,20260602,095500,51055,51062,51054,51062
DJIUSD,20260602,095600,51063,51066,51062,51064
DJIUSD,20260602,095700,51065,51068,51065,51068
DJIUSD,20260602,095800,51067,51067,51059,51062
DJIUSD,20260602,095900,51061,51063,51058,51063
DJIUSD,20260602,100000,51064,51065,51062,51065
DJIUSD,20260602,100100,51066,51070,51058,51062
DJIUSD,20260602,100200,51063,51065,51058,51060
DJIUSD,20260602,100300,51058,51058,51046,51046
DJIUSD,20260602,100400,51045,51053,51038,51053
DJIUSD,20260602,100500,51052,51058,51052,51058
DJIUSD,20260602,100600,51057,51064,51050,51064
DJIUSD,20260602,100700,51062,51071,51060,51060
DJIUSD,20260602,100800,51061,51063,51056,51058
DJIUSD,20260602,100900,51059,51060,51049,51052
DJIUSD,20260602,101000,51051,51051,51042,51043
DJIUSD,20260602,101100,51042,51042,51040,51040
DJIUSD,20260602,101200,51039,51044,51035,51035
DJIUSD,20260602,101300,51034,51034,51028,51030
DJIUSD,20260602,101400,51029,51036,51028,51036
DJIUSD,20260602,101500,51035,51035,51022,51022
DJIUSD,20260602,101600,51021,51025,51020,51023
DJIUSD,20260602,101700,51022,51028,51022,51027
DJIUSD,20260602,101800,51028,51030,51024,51025
DJIUSD,20260602,101900,51026,51029,51024,51027
DJIUSD,20260602,102000,51026,51026,51022,51024
DJIUSD,20260602,102100,51023,51028,51023,51028
DJIUSD,20260602,102200,51030,51032,51022,51022
DJIUSD,20260602,102300,51023,51036,51023,51035
DJIUSD,20260602,102400,51036,51036,51017,51034
DJIUSD,20260602,102500,51035,51036,51031,51034
DJIUSD,20260602,102600,51033,51033,51016,51016
DJIUSD,20260602,102700,51018,51022,51016,51016
DJIUSD,20260602,102800,51015,51016,51012,51016
DJIUSD,20260602,102900,51015,51015,51008,51009
DJIUSD,20260602,103000,51008,51008,50994,50994
DJIUSD,20260602,103100,50992,50994,50990,50991
DJIUSD,20260602,103200,50992,50992,50986,50992
DJIUSD,20260602,103300,50993,50996,50990,50990
DJIUSD,20260602,103400,50991,50999,50991,50999
DJIUSD,20260602,103500,51000,51000,50988,50988
DJIUSD,20260602,103600,50987,50988,50986,50986
DJIUSD,20260602,103700,50985,50986,50980,50980
DJIUSD,20260602,103800,50981,50982,50979,50982
DJIUSD,20260602,103900,50981,50982,50977,50982
DJIUSD,20260602,104000,50983,50994,50983,50993
DJIUSD,20260602,104100,50992,50999,50992,50997
DJIUSD,20260602,104200,50998,50999,50992,50993
DJIUSD,20260602,104300,50994,50996,50990,50996
DJIUSD,20260602,104400,50997,51000,50997,50998
DJIUSD,20260602,104500,50999,50999,50996,50997
DJIUSD,20260602,104600,50998,51002,50998,50999
DJIUSD,20260602,104700,50998,51006,50997,51004
DJIUSD,20260602,104800,51003,51004,50998,51004
DJIUSD,20260602,104900,51006,51006,51003,51003
DJIUSD,20260602,105000,51002,51006,51000,51005
DJIUSD,20260602,105100,51004,51004,50994,50994
DJIUSD,20260602,105200,50993,50998,50992,50994
DJIUSD,20260602,105300,50995,51000,50995,50996
DJIUSD,20260602,105400,50997,51010,50997,51010
DJIUSD,20260602,105500,51011,51016,51008,51008
DJIUSD,20260602,105600,51009,51013,51008,51008
DJIUSD,20260602,105700,51007,51010,51004,51004
DJIUSD,20260602,105800,51005,51010,51002,51002
DJIUSD,20260602,105900,51003,51009,51003,51009
DJIUSD,20260602,110000,51008,51008,51001,51003
DJIUSD,20260602,110100,51004,51004,50988,50988
DJIUSD,20260602,110200,50990,50994,50990,50990
DJIUSD,20260602,110300,50991,50992,50986,50987
DJIUSD,20260602,110400,50985,50987,50983,50983
DJIUSD,20260602,110500,50982,50982,50977,50980
DJIUSD,20260602,110600,50981,50984,50981,50984
DJIUSD,20260602,110700,50983,50986,50982,50982
DJIUSD,20260602,110800,50981,50981,50976,50976
DJIUSD,20260602,110900,50977,50982,50977,50981
DJIUSD,20260602,111000,50980,50982,50978,50980
DJIUSD,20260602,111100,50979,50979,50976,50978
DJIUSD,20260602,111200,50980,50983,50980,50982
DJIUSD,20260602,111300,50983,50984,50979,50979
DJIUSD,20260602,111400,50980,50980,50978,50978
DJIUSD,20260602,111500,50977,50977,50971,50972
DJIUSD,20260602,111600,50973,50973,50970,50970
DJIUSD,20260602,111700,50972,50972,50968,50968
DJIUSD,20260602,111800,50970,50970,50966,50966
DJIUSD,20260602,111900,50964,50966,50962,50963
DJIUSD,20260602,112000,50962,50962,50960,50962
DJIUSD,20260602,112100,50960,50960,50956,50956
DJIUSD,20260602,112200,50955,50955,50942,50942
DJIUSD,20260602,112300,50941,50941,50932,50932
DJIUSD,20260602,112400,50933,50936,50933,50934
DJIUSD,20260602,112500,50932,50932,50929,50932
DJIUSD,20260602,112600,50930,50936,50929,50936
DJIUSD,20260602,112700,50937,50938,50934,50938
DJIUSD,20260602,112800,50937,50940,50934,50940
DJIUSD,20260602,112900,50938,50938,50922,50928
DJIUSD,20260602,113000,50929,50929,50923,50926
DJIUSD,20260602,113100,50925,50932,50925,50927
DJIUSD,20260602,113200,50926,50931,50926,50929
DJIUSD,20260602,113300,50930,50932,50918,50918
DJIUSD,20260602,113400,50917,50918,50914,50918
DJIUSD,20260602,113500,50920,50920,50916,50919
DJIUSD,20260602,113600,50920,50920,50916,50916
DJIUSD,20260602,113700,50917,50918,50916,50917
DJIUSD,20260602,113800,50918,50918,50910,50910
DJIUSD,20260602,113900,50911,50914,50911,50912
DJIUSD,20260602,114000,50911,50914,50910,50914
DJIUSD,20260602,114100,50912,50916,50900,50914
DJIUSD,20260602,114200,50913,50915,50908,50915
DJIUSD,20260602,114300,50916,50922,50916,50922
DJIUSD,20260602,114400,50923,50924,50921,50921
DJIUSD,20260602,114500,50920,50921,50918,50921
DJIUSD,20260602,114600,50922,50929,50922,50929
DJIUSD,20260602,114700,50930,50934,50930,50932
DJIUSD,20260602,114800,50930,50932,50926,50930
DJIUSD,20260602,114900,50929,50929,50926,50926
DJIUSD,20260602,115000,50925,50926,50924,50926
DJIUSD,20260602,115100,50928,50928,50925,50925
DJIUSD,20260602,115200,50924,50928,50922,50927
DJIUSD,20260602,115300,50928,50931,50928,50931
DJIUSD,20260602,115400,50932,50934,50932,50932
DJIUSD,20260602,115500,50931,50931,50924,50924
DJIUSD,20260602,115600,50923,50923,50916,50916
DJIUSD,20260602,115700,50915,50916,50909,50912
DJIUSD,20260602,115800,50911,50919,50908,50908
DJIUSD,20260602,115900,50907,50907,50896,50896
DJIUSD,20260602,120000,50897,50914,50897,50913
DJIUSD,20260602,120100,50914,50918,50908,50908
DJIUSD,20260602,120200,50906,50906,50897,50898
DJIUSD,20260602,120300,50897,50897,50893,50894
DJIUSD,20260602,120400,50893,50894,50892,50894
DJIUSD,20260602,120500,50895,50898,50895,50898
DJIUSD,20260602,120600,50897,50897,50894,50897
DJIUSD,20260602,120700,50896,50896,50893,50895
DJIUSD,20260602,120800,50894,50896,50894,50896
DJIUSD,20260602,120900,50897,50897,50894,50896
DJIUSD,20260602,121000,50897,50906,50897,50903
DJIUSD,20260602,121100,50902,50906,50900,50906
DJIUSD,20260602,121200,50904,50908,50904,50908
DJIUSD,20260602,121300,50910,50920,50910,50920
DJIUSD,20260602,121400,50919,50919,50907,50909
DJIUSD,20260602,121500,50910,50914,50910,50914
DJIUSD,20260602,121600,50913,50914,50912,50914
DJIUSD,20260602,121700,50912,50912,50906,50910
DJIUSD,20260602,121800,50912,50917,50912,50916
DJIUSD,20260602,121900,50915,50917,50915,50917
DJIUSD,20260602,122000,50918,50918,50914,50914
DJIUSD,20260602,122100,50912,50913,50911,50911
DJIUSD,20260602,122200,50912,50916,50912,50916
DJIUSD,20260602,122300,50917,50917,50912,50913
DJIUSD,20260602,122400,50912,50912,50910,50910
DJIUSD,20260602,122500,50911,50914,50911,50912
DJIUSD,20260602,122600,50913,50914,50912,50914
DJIUSD,20260602,122700,50913,50916,50909,50909
DJIUSD,20260602,122800,50907,50910,50906,50906
DJIUSD,20260602,122900,50905,50908,50905,50907
DJIUSD,20260602,123000,50906,50912,50906,50912
DJIUSD,20260602,123100,50914,50922,50914,50915
DJIUSD,20260602,123200,50916,50921,50916,50920
DJIUSD,20260602,123300,50919,50926,50919,50926
DJIUSD,20260602,123400,50925,50925,50922,50922
DJIUSD,20260602,123500,50923,50928,50923,50928
DJIUSD,20260602,123600,50929,50930,50924,50925
DJIUSD,20260602,123700,50924,50926,50923,50924
DJIUSD,20260602,123800,50922,50922,50920,50921
DJIUSD,20260602,123900,50920,50922,50918,50918
DJIUSD,20260602,124000,50917,50917,50913,50913
DJIUSD,20260602,124100,50914,50920,50914,50920
DJIUSD,20260602,124200,50919,50919,50916,50917
DJIUSD,20260602,124300,50918,50918,50916,50918
DJIUSD,20260602,124400,50917,50922,50914,50922
DJIUSD,20260602,124500,50923,50936,50923,50936
DJIUSD,20260602,124600,50938,50943,50938,50942
DJIUSD,20260602,124700,50941,50942,50940,50942
DJIUSD,20260602,124800,50940,50940,50938,50938
DJIUSD,20260602,124900,50939,50942,50934,50934
DJIUSD,20260602,125000,50928,50932,50925,50925
DJIUSD,20260602,125100,50924,50926,50924,50924
DJIUSD,20260602,125200,50925,50926,50924,50926
DJIUSD,20260602,125300,50927,50927,50920,50923
DJIUSD,20260602,125400,50922,50924,50922,50924
DJIUSD,20260602,125500,50925,50928,50924,50928
DJIUSD,20260602,125600,50929,50933,50929,50932
DJIUSD,20260602,125700,50931,50934,50930,50932
DJIUSD,20260602,125800,50933,50933,50930,50932
DJIUSD,20260602,125900,50931,50931,50926,50928
DJIUSD,20260602,130000,50929,50936,50929,50931
DJIUSD,20260602,130100,50930,50939,50928,50933
DJIUSD,20260602,130200,50934,50934,50928,50928
DJIUSD,20260602,130300,50929,50936,50929,50932
DJIUSD,20260602,130400,50931,50933,50930,50930
DJIUSD,20260602,130500,50931,50931,50922,50924
DJIUSD,20260602,130600,50923,50924,50916,50922
DJIUSD,20260602,130700,50921,50921,50916,50916
DJIUSD,20260602,130800,50915,50915,50908,50908
DJIUSD,20260602,130900,50907,50909,50906,50909
DJIUSD,20260602,131000,50910,50912,50904,50906
DJIUSD,20260602,131100,50905,50908,50896,50898
DJIUSD,20260602,131200,50900,50906,50900,50906
DJIUSD,20260602,131300,50908,50914,50908,50908
DJIUSD,20260602,131400,50909,50910,50908,50908
DJIUSD,20260602,131500,50910,50910,50904,50904
DJIUSD,20260602,131600,50903,50903,50895,50895
DJIUSD,20260602,131700,50894,50896,50890,50890
DJIUSD,20260602,131800,50891,50892,50880,50883
DJIUSD,20260602,131900,50884,50888,50884,50886
DJIUSD,20260602,132000,50888,50890,50885,50885
DJIUSD,20260602,132100,50884,50892,50884,50890
DJIUSD,20260602,132200,50891,50892,50885,50885
DJIUSD,20260602,132300,50884,50893,50884,50893
DJIUSD,20260602,132400,50894,50895,50890,50892
DJIUSD,20260602,132500,50893,50894,50892,50892
DJIUSD,20260602,132600,50894,50894,50892,50892
DJIUSD,20260602,132700,50894,50894,50888,50890
DJIUSD,20260602,132800,50891,50892,50890,50892
DJIUSD,20260602,132900,50891,50900,50890,50900
DJIUSD,20260602,133000,50899,50900,50897,50897
DJIUSD,20260602,133100,50898,50900,50890,50891
DJIUSD,20260602,133200,50893,50894,50891,50892
DJIUSD,20260602,133300,50891,50892,50886,50888
DJIUSD,20260602,133400,50887,50897,50884,50896
DJIUSD,20260602,133500,50897,50909,50897,50900
DJIUSD,20260602,133600,50898,50900,50898,50900
DJIUSD,20260602,133700,50898,50899,50894,50897
DJIUSD,20260602,133800,50896,50899,50896,50899
DJIUSD,20260602,133900,50900,50906,50900,50906
DJIUSD,20260602,134000,50907,50911,50906,50911
DJIUSD,20260602,134100,50912,50914,50912,50912
DJIUSD,20260602,134200,50912,50912,50908,50908
DJIUSD,20260602,134300,50909,50912,50908,50912
DJIUSD,20260602,134400,50913,50913,50910,50912
DJIUSD,20260602,134500,50911,50912,50908,50910
DJIUSD,20260602,134600,50909,50910,50908,50908
DJIUSD,20260602,134700,50907,50912,50906,50912
DJIUSD,20260602,134800,50910,50910,50906,50906
DJIUSD,20260602,134900,50907,50912,50907,50912
DJIUSD,20260602,135000,50911,50911,50904,50904
DJIUSD,20260602,135100,50902,50902,50900,50900
DJIUSD,20260602,135200,50898,50898,50892,50892
DJIUSD,20260602,135300,50891,50895,50890,50895
DJIUSD,20260602,135400,50896,50897,50895,50897
DJIUSD,20260602,135500,50898,50902,50898,50900
DJIUSD,20260602,135600,50898,50900,50897,50900
DJIUSD,20260602,135700,50899,50900,50898,50900
DJIUSD,20260602,135800,50899,50902,50896,50900
DJIUSD,20260602,135900,50901,50904,50898,50898
DJIUSD,20260602,140000,50899,50901,50896,50896
DJIUSD,20260602,140100,50895,50895,50881,50881
DJIUSD,20260602,140200,50879,50886,50879,50886
DJIUSD,20260602,140300,50887,50902,50886,50902
DJIUSD,20260602,140400,50903,50905,50902,50905
DJIUSD,20260602,140500,50906,50908,50898,50898
DJIUSD,20260602,140600,50897,50906,50895,50906
DJIUSD,20260602,140700,50907,50914,50906,50911
DJIUSD,20260602,140800,50910,50910,50906,50906
DJIUSD,20260602,140900,50908,50916,50908,50914
DJIUSD,20260602,141000,50915,50926,50915,50926
DJIUSD,20260602,141100,50925,50927,50924,50927
DJIUSD,20260602,141200,50928,50936,50928,50932
DJIUSD,20260602,141300,50933,50935,50931,50932
DJIUSD,20260602,141400,50934,50936,50934,50934
DJIUSD,20260602,141500,50933,50933,50924,50925
DJIUSD,20260602,141600,50924,50930,50924,50930
DJIUSD,20260602,141700,50928,50930,50928,50930
DJIUSD,20260602,141800,50932,50932,50923,50923
DJIUSD,20260602,141900,50922,50922,50918,50920
DJIUSD,20260602,142000,50919,50920,50918,50920
DJIUSD,20260602,142100,50922,50932,50922,50929
DJIUSD,20260602,142200,50928,50943,50927,50941
DJIUSD,20260602,142300,50940,50944,50939,50942
DJIUSD,20260602,142400,50941,50941,50928,50928
DJIUSD,20260602,142500,50927,50928,50926,50928
DJIUSD,20260602,142600,50929,50934,50929,50931
DJIUSD,20260602,142700,50930,50930,50924,50924
DJIUSD,20260602,142800,50923,50923,50916,50919
DJIUSD,20260602,142900,50920,50924,50918,50920
DJIUSD,20260602,143000,50921,50923,50916,50922
DJIUSD,20260602,143100,50924,50924,50902,50908
DJIUSD,20260602,143200,50906,50918,50903,50918
DJIUSD,20260602,143300,50919,50919,50916,50917
DJIUSD,20260602,143400,50918,50920,50916,50917
DJIUSD,20260602,143500,50916,50916,50908,50908
DJIUSD,20260602,143600,50907,50910,50904,50905
DJIUSD,20260602,143700,50906,50907,50870,50878
DJIUSD,20260602,143800,50882,50882,50862,50867
DJIUSD,20260602,143900,50866,50870,50862,50863
DJIUSD,20260602,144000,50864,50868,50861,50868
DJIUSD,20260602,144100,50870,50876,50868,50868
DJIUSD,20260602,144200,50869,50876,50869,50876
DJIUSD,20260602,144300,50875,50876,50858,50863
DJIUSD,20260602,144400,50864,50875,50861,50874
DJIUSD,20260602,144500,50875,50886,50875,50886
DJIUSD,20260602,144600,50885,50888,50880,50887
DJIUSD,20260602,144700,50888,50890,50878,50882
DJIUSD,20260602,144800,50884,50890,50884,50888
DJIUSD,20260602,144900,50889,50890,50883,50884
DJIUSD,20260602,145000,50883,50883,50880,50880
DJIUSD,20260602,145100,50881,50885,50880,50884
DJIUSD,20260602,145200,50881,50882,50878,50878
DJIUSD,20260602,145300,50877,50877,50868,50868
DJIUSD,20260602,145400,50867,50875,50866,50874
DJIUSD,20260602,145500,50875,50876,50874,50874
DJIUSD,20260602,145600,50873,50875,50870,50870
DJIUSD,20260602,145700,50868,50869,50866,50867
DJIUSD,20260602,145800,50866,50868,50861,50862
DJIUSD,20260602,145900,50863,50866,50862,50866
DJIUSD,20260602,150000,50864,50870,50864,50870
DJIUSD,20260602,150100,50871,50892,50871,50890
DJIUSD,20260602,150200,50888,50904,50888,50900
DJIUSD,20260602,150300,50899,50899,50893,50896
DJIUSD,20260602,150400,50897,50900,50893,50893
DJIUSD,20260602,150500,50892,50894,50886,50888
DJIUSD,20260602,150600,50887,50894,50886,50893
DJIUSD,20260602,150700,50894,50901,50889,50889
DJIUSD,20260602,150800,50888,50888,50877,50878
DJIUSD,20260602,150900,50879,50880,50832,50847
DJIUSD,20260602,151000,50854,50866,50854,50864
DJIUSD,20260602,151100,50862,50872,50859,50862
DJIUSD,20260602,151200,50861,50876,50858,50876
DJIUSD,20260602,151300,50878,50882,50860,50861
DJIUSD,20260602,151400,50862,50870,50855,50864
DJIUSD,20260602,151500,50865,50878,50865,50878
DJIUSD,20260602,151600,50877,50880,50871,50871
DJIUSD,20260602,151700,50870,50872,50860,50864
DJIUSD,20260602,151800,50865,50873,50865,50869
DJIUSD,20260602,151900,50870,50870,50864,50864
DJIUSD,20260602,152000,50867,50884,50867,50880
DJIUSD,20260602,152100,50881,50882,50876,50878
DJIUSD,20260602,152200,50877,50877,50869,50869
DJIUSD,20260602,152300,50868,50874,50868,50874
DJIUSD,20260602,152400,50875,50879,50868,50868
DJIUSD,20260602,152500,50869,50870,50864,50868
DJIUSD,20260602,152600,50867,50867,50854,50860
DJIUSD,20260602,152700,50858,50858,50844,50852
DJIUSD,20260602,152800,50854,50862,50852,50862
DJIUSD,20260602,152900,50861,50873,50857,50872
DJIUSD,20260602,153000,50870,50870,50834,50864
DJIUSD,20260602,153100,50868,51052,50868,51045
DJIUSD,20260602,153200,51044,51090,51040,51087
DJIUSD,20260602,153300,51088,51150,51082,51149
DJIUSD,20260602,153400,51146,51208,51146,51205
DJIUSD,20260602,153500,51204,51238,51188,51191
DJIUSD,20260602,153600,51198,51270,51191,51270
DJIUSD,20260602,153700,51280,51280,51208,51214
DJIUSD,20260602,153800,51218,51252,51218,51234
DJIUSD,20260602,153900,51233,51262,51222,51236
DJIUSD,20260602,154000,51237,51250,51224,51241
DJIUSD,20260602,154100,51238,51296,51237,51284
DJIUSD,20260602,154200,51282,51290,51266,51272
DJIUSD,20260602,154300,51271,51286,51261,51270
DJIUSD,20260602,154400,51271,51276,51236,51236
DJIUSD,20260602,154500,51235,51255,51214,51216
DJIUSD,20260602,154600,51222,51226,51192,51226
DJIUSD,20260602,154700,51224,51234,51180,51188
DJIUSD,20260602,154800,51187,51193,51143,51143
DJIUSD,20260602,154900,51141,51141,51106,51140
DJIUSD,20260602,155000,51142,51146,51105,51105
DJIUSD,20260602,155100,51103,51106,51074,51076
DJIUSD,20260602,155200,51073,51092,51056,51057
DJIUSD,20260602,155300,51058,51058,51027,51030
DJIUSD,20260602,155400,51029,51036,51013,51036
DJIUSD,20260602,155500,51037,51037,51014,51018
DJIUSD,20260602,155600,51016,51038,51002,51034
DJIUSD,20260602,155700,51032,51038,50995,50998
DJIUSD,20260602,155800,51001,51011,50986,50986
DJIUSD,20260602,155900,50984,51001,50967,50970
DJIUSD,20260602,160000,50969,50984,50963,50969
DJIUSD,20260602,160100,50972,50989,50931,50953
DJIUSD,20260602,160200,50957,50997,50948,50980
DJIUSD,20260602,160300,50984,51008,50962,51008
DJIUSD,20260602,160400,51010,51026,51006,51017
DJIUSD,20260602,160500,51016,51022,50995,51004
DJIUSD,20260602,160600,51002,51014,50992,51002
DJIUSD,20260602,160700,51004,51008,50986,50996
DJIUSD,20260602,160800,50994,51016,50980,51006
DJIUSD,20260602,160900,51007,51013,50974,50992
DJIUSD,20260602,161000,50994,51006,50987,50997
DJIUSD,20260602,161100,50999,51014,50988,51012
DJIUSD,20260602,161200,51013,51032,51009,51025
DJIUSD,20260602,161300,51024,51034,51012,51016
DJIUSD,20260602,161400,51017,51031,51012,51015
DJIUSD,20260602,161500,51019,51019,50998,51010
DJIUSD,20260602,161600,51009,51044,51001,51036
DJIUSD,20260602,161700,51034,51042,51025,51038
DJIUSD,20260602,161800,51039,51043,51011,51011
DJIUSD,20260602,161900,51012,51012,50984,50990
DJIUSD,20260602,162000,50992,50996,50971,50978
DJIUSD,20260602,162100,50980,50983,50967,50974
DJIUSD,20260602,162200,50973,50983,50958,50962
DJIUSD,20260602,162300,50963,50977,50954,50966
DJIUSD,20260602,162400,50968,51000,50968,50988
DJIUSD,20260602,162500,50989,51008,50980,51006
DJIUSD,20260602,162600,51004,51031,51004,51014
DJIUSD,20260602,162700,51015,51022,51012,51017
DJIUSD,20260602,162800,51016,51022,51010,51018
DJIUSD,20260602,162900,51021,51032,51012,51029
DJIUSD,20260602,163000,51028,51030,51010,51010
DJIUSD,20260602,163100,51011,51028,51006,51026
DJIUSD,20260602,163200,51025,51028,51012,51026
DJIUSD,20260602,163300,51027,51048,51026,51046
DJIUSD,20260602,163400,51044,51057,51042,51053
DJIUSD,20260602,163500,51055,51073,51053,51070
DJIUSD,20260602,163600,51072,51083,51067,51083
DJIUSD,20260602,163700,51084,51092,51072,51072
DJIUSD,20260602,163800,51070,51083,51062,51066
DJIUSD,20260602,163900,51064,51078,51062,51069
DJIUSD,20260602,164000,51068,51078,51063,51065
DJIUSD,20260602,164100,51064,51096,51064,51095
DJIUSD,20260602,164200,51094,51094,51085,51093
DJIUSD,20260602,164300,51096,51104,51076,51079
DJIUSD,20260602,164400,51080,51091,51070,51091
DJIUSD,20260602,164500,51090,51106,51088,51103
DJIUSD,20260602,164600,51104,51110,51081,51085
DJIUSD,20260602,164700,51087,51109,51087,51109
DJIUSD,20260602,164800,51110,51130,51106,51126
DJIUSD,20260602,164900,51130,51142,51121,51140
DJIUSD,20260602,165000,51142,51161,51142,51161
DJIUSD,20260602,165100,51160,51166,51157,51163
DJIUSD,20260602,165200,51164,51170,51162,51168
DJIUSD,20260602,165300,51169,51177,51166,51174
DJIUSD,20260602,165400,51173,51174,51158,51164
DJIUSD,20260602,165500,51163,51168,51155,51168
DJIUSD,20260602,165600,51170,51172,51161,51168
DJIUSD,20260602,165700,51169,51184,51166,51180
DJIUSD,20260602,165800,51182,51195,51174,51195
DJIUSD,20260602,165900,51196,51206,51194,51202
DJIUSD,20260602,170000,51201,51205,51192,51204
DJIUSD,20260602,170100,51203,51206,51188,51201
DJIUSD,20260602,170200,51202,51210,51194,51194
DJIUSD,20260602,170300,51195,51219,51195,51204
DJIUSD,20260602,170400,51205,51226,51204,51225
DJIUSD,20260602,170500,51226,51226,51216,51219
DJIUSD,20260602,170600,51220,51259,51220,51259
DJIUSD,20260602,170700,51262,51279,51256,51279
DJIUSD,20260602,170800,51280,51290,51278,51282
DJIUSD,20260602,170900,51284,51284,51268,51271
DJIUSD,20260602,171000,51273,51288,51269,51286
DJIUSD,20260602,171100,51287,51290,51264,51264
DJIUSD,20260602,171200,51265,51265,51255,51263
DJIUSD,20260602,171300,51262,51265,51252,51265
DJIUSD,20260602,171400,51266,51272,51256,51260
DJIUSD,20260602,171500,51261,51262,51240,51240
DJIUSD,20260602,171600,51238,51253,51236,51253
DJIUSD,20260602,171700,51258,51274,51258,51273
DJIUSD,20260602,171800,51272,51281,51268,51278
DJIUSD,20260602,171900,51279,51290,51279,51286
DJIUSD,20260602,172000,51287,51313,51286,51299
DJIUSD,20260602,172100,51300,51310,51299,51307
DJIUSD,20260602,172200,51308,51320,51306,51318
DJIUSD,20260602,172300,51320,51333,51320,51322
DJIUSD,20260602,172400,51324,51324,51312,51313
DJIUSD,20260602,172500,51314,51317,51295,51295
DJIUSD,20260602,172600,51294,51307,51287,51302
DJIUSD,20260602,172700,51303,51303,51280,51285
DJIUSD,20260602,172800,51288,51298,51286,51294
DJIUSD,20260602,172900,51293,51293,51277,51283
DJIUSD,20260602,173000,51284,51288,51277,51277
DJIUSD,20260602,173100,51278,51278,51266,51273
DJIUSD,20260602,173200,51274,51290,51274,51282
DJIUSD,20260602,173300,51281,51291,51280,51289
DJIUSD,20260602,173400,51290,51293,51284,51289
DJIUSD,20260602,173500,51286,51286,51274,51275
DJIUSD,20260602,173600,51274,51279,51266,51272
DJIUSD,20260602,173700,51271,51276,51268,51268
DJIUSD,20260602,173800,51267,51276,51260,51267
DJIUSD,20260602,173900,51268,51269,51260,51263
DJIUSD,20260602,174000,51262,51262,51246,51250
DJIUSD,20260602,174100,51251,51260,51243,51243
DJIUSD,20260602,174200,51244,51251,51244,51247
DJIUSD,20260602,174300,51250,51265,51249,51264
DJIUSD,20260602,174400,51263,51273,51256,51272
DJIUSD,20260602,174500,51273,51282,51270,51275
DJIUSD,20260602,174600,51274,51283,51274,51276
DJIUSD,20260602,174700,51277,51292,51277,51291
DJIUSD,20260602,174800,51290,51297,51283,51296
DJIUSD,20260602,174900,51295,51295,51274,51274
DJIUSD,20260602,175000,51273,51297,51272,51291
DJIUSD,20260602,175100,51292,51293,51282,51282
DJIUSD,20260602,175200,51283,51284,51273,51274
DJIUSD,20260602,175300,51273,51273,51263,51266
DJIUSD,20260602,175400,51264,51266,51254,51254
DJIUSD,20260602,175500,51253,51262,51249,51258
DJIUSD,20260602,175600,51257,51260,51247,51247
DJIUSD,20260602,175700,51246,51252,51245,51250
DJIUSD,20260602,175800,51251,51262,51241,51241
DJIUSD,20260602,175900,51239,51256,51239,51256
DJIUSD,20260602,180000,51257,51258,51249,51250
DJIUSD,20260602,180100,51251,51251,51238,51239
DJIUSD,20260602,180200,51240,51244,51233,51238
DJIUSD,20260602,180300,51239,51242,51234,51238
DJIUSD,20260602,180400,51237,51237,51230,51235
DJIUSD,20260602,180500,51236,51248,51236,51244
DJIUSD,20260602,180600,51243,51248,51232,51234
DJIUSD,20260602,180700,51235,51239,51223,51223
DJIUSD,20260602,180800,51222,51226,51200,51222
DJIUSD,20260602,180900,51221,51223,51213,51221
DJIUSD,20260602,181000,51222,51222,51211,51222
DJIUSD,20260602,181100,51223,51225,51214,51223
DJIUSD,20260602,181200,51224,51252,51224,51252
DJIUSD,20260602,181300,51254,51259,51249,51252
DJIUSD,20260602,181400,51254,51267,51254,51258
DJIUSD,20260602,181500,51257,51259,51252,51252
DJIUSD,20260602,181600,51249,51253,51239,51240
DJIUSD,20260602,181700,51242,51244,51232,51232
DJIUSD,20260602,181800,51231,51239,51230,51237
DJIUSD,20260602,181900,51238,51241,51224,51232
DJIUSD,20260602,182000,51231,51231,51224,51230
DJIUSD,20260602,182100,51231,51234,51228,51232
DJIUSD,20260602,182200,51233,51240,51232,51232
DJIUSD,20260602,182300,51231,51251,51229,51251
DJIUSD,20260602,182400,51250,51250,51238,51243
DJIUSD,20260602,182500,51244,51254,51242,51247
DJIUSD,20260602,182600,51246,51252,51236,51238
DJIUSD,20260602,182700,51237,51238,51224,51226
DJIUSD,20260602,182800,51227,51232,51224,51226
DJIUSD,20260602,182900,51225,51225,51218,51218
DJIUSD,20260602,183000,51217,51224,51217,51224
DJIUSD,20260602,183100,51223,51225,51218,51224
DJIUSD,20260602,183200,51225,51228,51221,51225
DJIUSD,20260602,183300,51224,51230,51224,51230
DJIUSD,20260602,183400,51231,51231,51222,51222
DJIUSD,20260602,183500,51221,51226,51214,51222
DJIUSD,20260602,183600,51223,51232,51220,51232
DJIUSD,20260602,183700,51230,51230,51220,51223
DJIUSD,20260602,183800,51222,51225,51218,51224
DJIUSD,20260602,183900,51228,51232,51222,51232
DJIUSD,20260602,184000,51233,51239,51233,51237
DJIUSD,20260602,184100,51236,51246,51236,51244
DJIUSD,20260602,184200,51245,51249,51239,51244
DJIUSD,20260602,184300,51245,51245,51238,51243
DJIUSD,20260602,184400,51242,51244,51237,51242
DJIUSD,20260602,184500,51241,51256,51241,51252
DJIUSD,20260602,184600,51253,51258,51248,51258
DJIUSD,20260602,184700,51257,51258,51250,51255
DJIUSD,20260602,184800,51254,51258,51253,51254
DJIUSD,20260602,184900,51255,51276,51255,51276
DJIUSD,20260602,185000,51278,51282,51278,51280
DJIUSD,20260602,185100,51279,51291,51276,51288
DJIUSD,20260602,185200,51287,51287,51278,51281
DJIUSD,20260602,185300,51282,51282,51267,51267
DJIUSD,20260602,185400,51268,51274,51267,51271
DJIUSD,20260602,185500,51272,51281,51272,51278
DJIUSD,20260602,185600,51280,51291,51280,51286
DJIUSD,20260602,185700,51287,51290,51282,51282
DJIUSD,20260602,185800,51281,51289,51279,51288
DJIUSD,20260602,185900,51289,51292,51288,51290
DJIUSD,20260602,190000,51288,51290,51282,51282
DJIUSD,20260602,190100,51281,51290,51279,51286
DJIUSD,20260602,190200,51283,51288,51278,51288
DJIUSD,20260602,190300,51287,51290,51284,51287
DJIUSD,20260602,190400,51286,51290,51282,51288
DJIUSD,20260602,190500,51289,51296,51286,51286
DJIUSD,20260602,190600,51288,51290,51284,51285
DJIUSD,20260602,190700,51284,51284,51268,51268
DJIUSD,20260602,190800,51269,51274,51264,51271
DJIUSD,20260602,190900,51270,51282,51264,51278
DJIUSD,20260602,191000,51277,51277,51268,51271
DJIUSD,20260602,191100,51268,51269,51259,51259
DJIUSD,20260602,191200,51258,51276,51258,51274
DJIUSD,20260602,191300,51272,51272,51261,51264
DJIUSD,20260602,191400,51263,51278,51260,51278
DJIUSD,20260602,191500,51277,51277,51272,51276
DJIUSD,20260602,191600,51275,51276,51270,51273
DJIUSD,20260602,191700,51274,51274,51260,51264
DJIUSD,20260602,191800,51265,51270,51265,51270
DJIUSD,20260602,191900,51271,51272,51257,51262
DJIUSD,20260602,192000,51261,51269,51254,51269
DJIUSD,20260602,192100,51268,51276,51268,51276
DJIUSD,20260602,192200,51275,51275,51263,51268
DJIUSD,20260602,192300,51267,51267,51261,51261
DJIUSD,20260602,192400,51260,51260,51246,51248
DJIUSD,20260602,192500,51247,51254,51246,51248
DJIUSD,20260602,192600,51250,51256,51250,51256
DJIUSD,20260602,192700,51258,51260,51244,51244
DJIUSD,20260602,192800,51242,51254,51242,51250
DJIUSD,20260602,192900,51249,51254,51246,51249
DJIUSD,20260602,193000,51248,51252,51248,51251
DJIUSD,20260602,193100,51252,51263,51252,51263
DJIUSD,20260602,193200,51264,51271,51258,51266
DJIUSD,20260602,193300,51267,51277,51264,51277
DJIUSD,20260602,193400,51278,51286,51277,51277
DJIUSD,20260602,193500,51276,51288,51276,51287
DJIUSD,20260602,193600,51285,51285,51278,51282
DJIUSD,20260602,193700,51281,51281,51272,51276
DJIUSD,20260602,193800,51275,51279,51269,51270
DJIUSD,20260602,193900,51271,51280,51269,51276
DJIUSD,20260602,194000,51277,51279,51274,51278
DJIUSD,20260602,194100,51277,51290,51277,51290
DJIUSD,20260602,194200,51289,51295,51288,51291
DJIUSD,20260602,194300,51292,51292,51282,51282
DJIUSD,20260602,194400,51283,51294,51283,51286
DJIUSD,20260602,194500,51285,51285,51278,51280
DJIUSD,20260602,194600,51279,51286,51275,51284
DJIUSD,20260602,194700,51285,51291,51285,51286
DJIUSD,20260602,194800,51285,51288,51282,51288
DJIUSD,20260602,194900,51287,51287,51283,51286
DJIUSD,20260602,195000,51287,51292,51287,51289
DJIUSD,20260602,195100,51290,51294,51284,51293
DJIUSD,20260602,195200,51292,51294,51285,51292
DJIUSD,20260602,195300,51293,51293,51287,51288
DJIUSD,20260602,195400,51287,51287,51282,51283
DJIUSD,20260602,195500,51284,51284,51280,51282
DJIUSD,20260602,195600,51281,51283,51276,51280
DJIUSD,20260602,195700,51279,51280,51274,51274
DJIUSD,20260602,195800,51275,51277,51274,51277
DJIUSD,20260602,195900,51278,51282,51278,51278
DJIUSD,20260602,200000,51277,51279,51274,51275
DJIUSD,20260602,200100,51276,51284,51272,51284
DJIUSD,20260602,200200,51283,51291,51278,51288
DJIUSD,20260602,200300,51287,51290,51286,51287
DJIUSD,20260602,200400,51286,51291,51285,51290
DJIUSD,20260602,200500,51291,51298,51291,51296
DJIUSD,20260602,200600,51295,51300,51293,51299
DJIUSD,20260602,200700,51298,51306,51298,51298
DJIUSD,20260602,200800,51296,51296,51293,51296
DJIUSD,20260602,200900,51295,51303,51294,51302
DJIUSD,20260602,201000,51301,51308,51301,51308
DJIUSD,20260602,201100,51309,51314,51309,51312
DJIUSD,20260602,201200,51313,51314,51308,51309
DJIUSD,20260602,201300,51308,51319,51304,51312
DJIUSD,20260602,201400,51311,51316,51308,51308
DJIUSD,20260602,201500,51307,51313,51307,51313
DJIUSD,20260602,201600,51314,51317,51312,51314
DJIUSD,20260602,201700,51312,51322,51312,51314
DJIUSD,20260602,201800,51313,51314,51305,51310
DJIUSD,20260602,201900,51312,51321,51312,51320
DJIUSD,20260602,202000,51319,51321,51317,51321
DJIUSD,20260602,202100,51322,51327,51316,51318
DJIUSD,20260602,202200,51319,51322,51315,51315
DJIUSD,20260602,202300,51316,51333,51316,51333
DJIUSD,20260602,202400,51334,51350,51334,51349
DJIUSD,20260602,202500,51348,51348,51342,51346
DJIUSD,20260602,202600,51345,51346,51338,51346
DJIUSD,20260602,202700,51347,51353,51347,51353
DJIUSD,20260602,202800,51352,51364,51352,51361
DJIUSD,20260602,202900,51362,51362,51354,51358
DJIUSD,20260602,203000,51359,51361,51350,51350
DJIUSD,20260602,203100,51349,51352,51344,51346
DJIUSD,20260602,203200,51345,51350,51344,51349
DJIUSD,20260602,203300,51350,51364,51350,51364
DJIUSD,20260602,203400,51365,51374,51365,51374
DJIUSD,20260602,203500,51376,51385,51376,51382
DJIUSD,20260602,203600,51381,51387,51380,51387
DJIUSD,20260602,203700,51388,51398,51388,51398
DJIUSD,20260602,203800,51396,51396,51386,51386
DJIUSD,20260602,203900,51387,51388,51374,51380
DJIUSD,20260602,204000,51381,51383,51375,51377
DJIUSD,20260602,204100,51376,51386,51376,51386
DJIUSD,20260602,204200,51387,51390,51387,51388
DJIUSD,20260602,204300,51389,51391,51377,51378
DJIUSD,20260602,204400,51379,51385,51378,51379
DJIUSD,20260602,204500,51380,51383,51376,51376
DJIUSD,20260602,204600,51377,51380,51366,51366
DJIUSD,20260602,204700,51367,51374,51364,51364
DJIUSD,20260602,204800,51365,51374,51365,51374
DJIUSD,20260602,204900,51375,51376,51370,51372
DJIUSD,20260602,205000,51373,51380,51373,51380
DJIUSD,20260602,205100,51381,51383,51376,51382
DJIUSD,20260602,205200,51381,51384,51380,51381
DJIUSD,20260602,205300,51380,51384,51377,51377
DJIUSD,20260602,205400,51378,51383,51378,51380
DJIUSD,20260602,205500,51379,51382,51377,51377
DJIUSD,20260602,205600,51376,51379,51372,51379
DJIUSD,20260602,205700,51380,51390,51379,51390
DJIUSD,20260602,205800,51389,51394,51387,51394
DJIUSD,20260602,205900,51393,51393,51385,51390
DJIUSD,20260602,210000,51391,51394,51387,51388
DJIUSD,20260602,210100,51389,51394,51387,51387
DJIUSD,20260602,210200,51386,51396,51386,51395
DJIUSD,20260602,210300,51394,51400,51394,51394
DJIUSD,20260602,210400,51395,51398,51386,51386
DJIUSD,20260602,210500,51385,51385,51376,51376
DJIUSD,20260602,210600,51377,51385,51375,51375
DJIUSD,20260602,210700,51376,51380,51374,51376
DJIUSD,20260602,210800,51377,51378,51370,51371
DJIUSD,20260602,210900,51372,51382,51372,51380
DJIUSD,20260602,211000,51379,51381,51374,51376
DJIUSD,20260602,211100,51375,51377,51370,51373
DJIUSD,20260602,211200,51374,51377,51372,51377
DJIUSD,20260602,211300,51378,51378,51359,51359
DJIUSD,20260602,211400,51358,51358,51354,51354
DJIUSD,20260602,211500,51352,51352,51350,51352
DJIUSD,20260602,211600,51353,51363,51352,51360
DJIUSD,20260602,211700,51361,51367,51361,51362
DJIUSD,20260602,211800,51363,51369,51361,51369
DJIUSD,20260602,211900,51370,51374,51370,51373
DJIUSD,20260602,212000,51372,51372,51362,51362
DJIUSD,20260602,212100,51360,51362,51352,51353
DJIUSD,20260602,212200,51354,51358,51352,51354
DJIUSD,20260602,212300,51355,51360,51353,51360
DJIUSD,20260602,212400,51361,51370,51360,51366
DJIUSD,20260602,212500,51368,51371,51367,51371
DJIUSD,20260602,212600,51372,51377,51369,51376
DJIUSD,20260602,212700,51377,51383,51376,51382
DJIUSD,20260602,212800,51381,51390,51380,51389
DJIUSD,20260602,212900,51390,51398,51390,51398
DJIUSD,20260602,213000,51400,51401,51394,51398
DJIUSD,20260602,213100,51400,51408,51396,51402
DJIUSD,20260602,213200,51400,51409,51399,51407
DJIUSD,20260602,213300,51406,51413,51402,51410
DJIUSD,20260602,213400,51408,51412,51407,51412
DJIUSD,20260602,213500,51411,51411,51399,51404
DJIUSD,20260602,213600,51405,51406,51398,51398
DJIUSD,20260602,213700,51397,51399,51394,51396
DJIUSD,20260602,213800,51397,51400,51396,51397
DJIUSD,20260602,213900,51398,51400,51396,51397
DJIUSD,20260602,214000,51396,51397,51393,51396
DJIUSD,20260602,214100,51395,51396,51392,51392
DJIUSD,20260602,214200,51391,51394,51387,51392
DJIUSD,20260602,214300,51393,51398,51391,51396
DJIUSD,20260602,214400,51397,51401,51396,51400
DJIUSD,20260602,214500,51399,51400,51392,51392
DJIUSD,20260602,214600,51391,51392,51381,51381
DJIUSD,20260602,214700,51382,51389,51382,51388
DJIUSD,20260602,214800,51389,51394,51388,51389
DJIUSD,20260602,214900,51390,51396,51390,51393
DJIUSD,20260602,215000,51392,51400,51390,51400
DJIUSD,20260602,215100,51401,51416,51401,51409
DJIUSD,20260602,215200,51410,51422,51410,51422
DJIUSD,20260602,215300,51421,51428,51420,51426
DJIUSD,20260602,215400,51427,51428,51412,51424
DJIUSD,20260602,215500,51423,51429,51414,51414
DJIUSD,20260602,215600,51412,51419,51406,51406
DJIUSD,20260602,215700,51404,51404,51398,51403
DJIUSD,20260602,215800,51404,51404,51384,51388
DJIUSD,20260602,215900,51386,51390,51378,51378
DJIUSD,20260602,220000,51380,51404,51380,51388
DJIUSD,20260602,220100,51384,51402,51384,51397
DJIUSD,20260602,220200,51398,51409,51398,51404
DJIUSD,20260602,220300,51405,51407,51400,51400
DJIUSD,20260602,220400,51399,51411,51396,51411
DJIUSD,20260602,220500,51412,51414,51410,51414
DJIUSD,20260602,220600,51416,51416,51408,51414
DJIUSD,20260602,220700,51415,51422,51410,51413
DJIUSD,20260602,220800,51414,51416,51414,51414
DJIUSD,20260602,220900,51415,51421,51415,51421
DJIUSD,20260602,221000,51422,51422,51415,51415
DJIUSD,20260602,221100,51416,51416,51404,51404
DJIUSD,20260602,221200,51403,51408,51402,51408
DJIUSD,20260602,221300,51409,51410,51408,51408
DJIUSD,20260602,221400,51409,51416,51409,51416
DJIUSD,20260602,221500,51417,51426,51417,51419
DJIUSD,20260602,221600,51418,51418,51406,51409
DJIUSD,20260602,221700,51410,51418,51410,51417
DJIUSD,20260602,221800,51418,51421,51418,51420
DJIUSD,20260602,221900,51422,51424,51417,51417
DJIUSD,20260602,222000,51416,51420,51416,51418
DJIUSD,20260602,222100,51417,51417,51412,51414
DJIUSD,20260602,222200,51415,51420,51415,51416
DJIUSD,20260602,222300,51414,51414,51409,51409
DJIUSD,20260602,222400,51408,51410,51408,51409
DJIUSD,20260602,222500,51409,51410,51409,51410
DJIUSD,20260602,222600,51408,51408,51407,51408
DJIUSD,20260602,222700,51409,51410,51407,51408
DJIUSD,20260602,222800,51407,51407,51406,51406
DJIUSD,20260602,222900,51405,51406,51404,51404
DJIUSD,20260602,223000,51402,51402,51400,51402
DJIUSD,20260602,223100,51403,51404,51397,51398
DJIUSD,20260602,223200,51399,51399,51398,51398
DJIUSD,20260602,223300,51399,51402,51399,51400
DJIUSD,20260602,223400,51399,51400,51399,51400
DJIUSD,20260602,223500,51400,51402,51400,51400
DJIUSD,20260602,223600,51402,51402,51402,51402
DJIUSD,20260602,223700,51403,51404,51403,51404
DJIUSD,20260602,223800,51403,51403,51401,51401
DJIUSD,20260602,223900,51400,51404,51400,51404
DJIUSD,20260602,224000,51405,51409,51405,51409
DJIUSD,20260602,224100,51408,51409,51406,51409
DJIUSD,20260602,224200,51410,51412,51410,51411
DJIUSD,20260602,224300,51410,51413,51410,51413
DJIUSD,20260602,224400,51412,51414,51412,51414
DJIUSD,20260602,224500,51413,51413,51412,51412
DJIUSD,20260602,224600,51411,51411,51407,51407
DJIUSD,20260602,224700,51406,51406,51400,51402
DJIUSD,20260602,224800,51403,51403,51403,51403
DJIUSD,20260602,224900,51404,51404,51404,51404
DJIUSD,20260602,225000,51406,51406,51405,51405
DJIUSD,20260602,225100,51404,51408,51404,51408
DJIUSD,20260602,225200,51410,51416,51410,51416
DJIUSD,20260602,225300,51416,51416,51414,51414
DJIUSD,20260602,225400,51416,51423,51416,51423
DJIUSD,20260602,225500,51424,51424,51420,51420
DJIUSD,20260602,225600,51419,51419,51418,51418
DJIUSD,20260602,225700,51418,51418,51417,51418
DJIUSD,20260602,225800,51417,51417,51413,51413
DJIUSD,20260602,225900,51412,51412,51412,51412
DJIUSD,20260602,230000,51412,51418,51412,51417
DJIUSD,20260602,230100,51417,51417,51417,51417
DJIUSD,20260602,230200,51417,51417,51417,51417
DJIUSD,20260602,230300,51417,51417,51417,51417
DJIUSD,20260602,230400,51417,51417,51417,51417
DJIUSD,20260602,230500,51417,51417,51417,51417
DJIUSD,20260602,230600,51417,51417,51417,51417
DJIUSD,20260602,230700,51417,51417,51417,51417
DJIUSD,20260602,230800,51417,51417,51417,51417
DJIUSD,20260602,230900,51417,51417,51417,51417
DJIUSD,20260602,231000,51417,51417,51417,51417
DJIUSD,20260602,231100,51417,51417,51417,51417
DJIUSD,20260602,231200,51417,51417,51417,51417
DJIUSD,20260602,231300,51417,51417,51417,51417
DJIUSD,20260602,231400,51417,51417,51417,51417
DJIUSD,20260602,231500,51417,51417,51417,51417
DJIUSD,20260602,231600,51417,51417,51417,51417
DJIUSD,20260602,231700,51417,51417,51417,51417
DJIUSD,20260602,231800,51417,51417,51417,51417
DJIUSD,20260602,231900,51417,51417,51417,51417
DJIUSD,20260602,232000,51417,51417,51417,51417
DJIUSD,20260602,232100,51417,51417,51417,51417
DJIUSD,20260602,232200,51417,51417,51417,51417
DJIUSD,20260602,232300,51417,51417,51417,51417
DJIUSD,20260602,232400,51417,51417,51417,51417
DJIUSD,20260602,232500,51417,51417,51417,51417
DJIUSD,20260602,232600,51417,51417,51417,51417
DJIUSD,20260602,232700,51417,51417,51417,51417
DJIUSD,20260602,232800,51417,51417,51417,51417
DJIUSD,20260602,232900,51417,51417,51417,51417
DJIUSD,20260602,233000,51417,51417,51417,51417
DJIUSD,20260602,233100,51417,51417,51417,51417
DJIUSD,20260602,233200,51417,51417,51417,51417
DJIUSD,20260602,233300,51417,51417,51417,51417
DJIUSD,20260602,233400,51417,51417,51417,51417
DJIUSD,20260602,233500,51417,51417,51417,51417
DJIUSD,20260602,233600,51417,51417,51417,51417
DJIUSD,20260602,233700,51417,51417,51417,51417
DJIUSD,20260602,233800,51417,51417,51417,51417
DJIUSD,20260602,233900,51417,51417,51417,51417
DJIUSD,20260602,234000,51417,51417,51417,51417
DJIUSD,20260602,234100,51417,51417,51417,51417
DJIUSD,20260602,234200,51417,51417,51417,51417
DJIUSD,20260602,234300,51417,51417,51417,51417
DJIUSD,20260602,234400,51417,51417,51417,51417
DJIUSD,20260602,234500,51417,51417,51417,51417
DJIUSD,20260602,234600,51417,51417,51417,51417
DJIUSD,20260602,234700,51417,51417,51417,51417
DJIUSD,20260602,234800,51417,51417,51417,51417
DJIUSD,20260602,234900,51417,51417,51417,51417
DJIUSD,20260602,235000,51417,51417,51417,51417
DJIUSD,20260602,235100,51417,51417,51417,51417
DJIUSD,20260602,235200,51417,51417,51417,51417
DJIUSD,20260602,235300,51417,51417,51417,51417
DJIUSD,20260602,235400,51417,51417,51417,51417
DJIUSD,20260602,235500,51417,51417,51417,51417
DJIUSD,20260602,235600,51417,51417,51417,51417
DJIUSD,20260602,235700,51417,51417,51417,51417
DJIUSD,20260602,235800,51417,51417,51417,51417
DJIUSD,20260602,235900,51417,51417,51417,51417
DJIUSD,20260603,000000,51417,51417,51417,51417
SPXUSD,20260602,000100,7610,7610,7604,7604
SPXUSD,20260602,000200,7603,7603,7602,7602
SPXUSD,20260602,000300,7601,7601,7600,7600
SPXUSD,20260602,000400,7601,7601,7600,7601
SPXUSD,20260602,000500,7600,7600,7600,7600
SPXUSD,20260602,000600,7601,7601,7599,7599
SPXUSD,20260602,000700,7598,7598,7597,7597
SPXUSD,20260602,000800,7596,7596,7596,7596
SPXUSD,20260602,000900,7596,7597,7595,7595
SPXUSD,20260602,001000,7596,7597,7596,7597
SPXUSD,20260602,001100,7597,7597,7597,7597
SPXUSD,20260602,001200,7599,7599,7599,7599
SPXUSD,20260602,001300,7598,7598,7598,7598
SPXUSD,20260602,001400,7598,7598,7597,7598
SPXUSD,20260602,001500,7597,7597,7597,7597
SPXUSD,20260602,001600,7597,7597,7597,7597
SPXUSD,20260602,001700,7597,7598,7597,7598
SPXUSD,20260602,001800,7598,7598,7598,7598
SPXUSD,20260602,001900,7597,7597,7597,7597
SPXUSD,20260602,002000,7597,7597,7597,7597
SPXUSD,20260602,002100,7597,7597,7597,7597
SPXUSD,20260602,002200,7597,7597,7595,7595
SPXUSD,20260602,002300,7595,7595,7593,7594
SPXUSD,20260602,002400,7595,7596,7595,7596
SPXUSD,20260602,002500,7596,7596,7596,7596
SPXUSD,20260602,002600,7596,7596,7595,7595
SPXUSD,20260602,002700,7595,7595,7595,7595
SPXUSD,20260602,002800,7595,7595,7595,7595
SPXUSD,20260602,002900,7594,7594,7594,7594
SPXUSD,20260602,003000,7593,7593,7593,7593
SPXUSD,20260602,003100,7593,7594,7593,7594
SPXUSD,20260602,003200,7594,7594,7594,7594
SPXUSD,20260602,003300,7594,7594,7593,7593
SPXUSD,20260602,003400,7593,7593,7593,7593
SPXUSD,20260602,003500,7593,7593,7593,7593
SPXUSD,20260602,003600,7594,7594,7594,7594
SPXUSD,20260602,003700,7594,7594,7594,7594
SPXUSD,20260602,003800,7594,7594,7592,7592
SPXUSD,20260602,003900,7591,7591,7591,7591
SPXUSD,20260602,004000,7591,7591,7591,7591
SPXUSD,20260602,004100,7591,7592,7591,7592
SPXUSD,20260602,004200,7592,7592,7592,7592
SPXUSD,20260602,004300,7591,7591,7591,7591
SPXUSD,20260602,004400,7591,7591,7590,7590
SPXUSD,20260602,004500,7590,7590,7590,7590
SPXUSD,20260602,004600,7590,7590,7590,7590
SPXUSD,20260602,004700,7590,7590,7590,7590
SPXUSD,20260602,004800,7590,7592,7590,7591
SPXUSD,20260602,004900,7591,7591,7591,7591
SPXUSD,20260602,005000,7591,7591,7591,7591
SPXUSD,20260602,005100,7591,7591,7591,7591
SPXUSD,20260602,005200,7592,7592,7592,7592
SPXUSD,20260602,005300,7592,7592,7592,7592
SPXUSD,20260602,005400,7592,7592,7592,7592
SPXUSD,20260602,005500,7592,7592,7591,7591
SPXUSD,20260602,005600,7591,7591,7590,7590
SPXUSD,20260602,005700,7590,7590,7590,7590
SPXUSD,20260602,005800,7592,7592,7592,7592
SPXUSD,20260602,005900,7592,7592,7592,7592
SPXUSD,20260602,010000,7592,7594,7592,7594
SPXUSD,20260602,010100,7594,7594,7594,7594
SPXUSD,20260602,010200,7594,7594,7594,7594
SPXUSD,20260602,010300,7594,7594,7594,7594
SPXUSD,20260602,010400,7594,7594,7594,7594
SPXUSD,20260602,010500,7594,7594,7594,7594
SPXUSD,20260602,010600,7594,7594,7594,7594
SPXUSD,20260602,010700,7594,7594,7593,7593
SPXUSD,20260602,010800,7593,7593,7593,7593
SPXUSD,20260602,010900,7593,7594,7593,7594
SPXUSD,20260602,011000,7594,7594,7594,7594
SPXUSD,20260602,011100,7594,7594,7594,7594
SPXUSD,20260602,011200,7594,7594,7594,7594
SPXUSD,20260602,011300,7594,7594,7594,7594
SPXUSD,20260602,011400,7594,7594,7594,7594
SPXUSD,20260602,011500,7594,7594,7594,7594
SPXUSD,20260602,011600,7593,7593,7593,7593
SPXUSD,20260602,011700,7594,7594,7594,7594
SPXUSD,20260602,011800,7594,7594,7594,7594
SPXUSD,20260602,011900,7594,7595,7594,7595
SPXUSD,20260602,012000,7595,7595,7595,7595
SPXUSD,20260602,012100,7595,7595,7595,7595
SPXUSD,20260602,012200,7595,7595,7595,7595
SPXUSD,20260602,012300,7595,7595,7595,7595
SPXUSD,20260602,012400,7595,7595,7595,7595
SPXUSD,20260602,012500,7595,7595,7595,7595
SPXUSD,20260602,012600,7594,7594,7594,7594
SPXUSD,20260602,012700,7594,7594,7594,7594
SPXUSD,20260602,012800,7594,7594,7594,7594
SPXUSD,20260602,012900,7594,7594,7594,7594
SPXUSD,20260602,013000,7594,7594,7594,7594
SPXUSD,20260602,013100,7594,7594,7593,7593
SPXUSD,20260602,013200,7593,7593,7593,7593
SPXUSD,20260602,013300,7593,7593,7593,7593
SPXUSD,20260602,013400,7593,7593,7593,7593
SPXUSD,20260602,013500,7593,7593,7593,7593
SPXUSD,20260602,013600,7593,7593,7593,7593
SPXUSD,20260602,013700,7594,7594,7594,7594
SPXUSD,20260602,013800,7594,7594,7593,7593
SPXUSD,20260602,013900,7594,7594,7594,7594
SPXUSD,20260602,014000,7596,7596,7594,7594
SPXUSD,20260602,014100,7595,7595,7595,7595
SPXUSD,20260602,014200,7596,7596,7595,7595
SPXUSD,20260602,014300,7595,7595,7595,7595
SPXUSD,20260602,014400,7594,7595,7594,7594
SPXUSD,20260602,014500,7594,7594,7594,7594
SPXUSD,20260602,014600,7594,7594,7594,7594
SPXUSD,20260602,014700,7593,7593,7593,7593
SPXUSD,20260602,014800,7592,7592,7592,7592
SPXUSD,20260602,014900,7592,7592,7592,7592
SPXUSD,20260602,015000,7591,7591,7591,7591
SPXUSD,20260602,015100,7591,7591,7591,7591
SPXUSD,20260602,015200,7591,7591,7591,7591
SPXUSD,20260602,015300,7591,7591,7591,7591
SPXUSD,20260602,015400,7591,7591,7591,7591
SPXUSD,20260602,015500,7591,7593,7591,7593
SPXUSD,20260602,015600,7593,7593,7593,7593
SPXUSD,20260602,015700,7593,7593,7593,7593
SPXUSD,20260602,015800,7593,7593,7593,7593
SPXUSD,20260602,015900,7593,7593,7593,7593
SPXUSD,20260602,020000,7594,7594,7594,7594
SPXUSD,20260602,020100,7594,7594,7593,7593
SPXUSD,20260602,020200,7593,7593,7592,7592
SPXUSD,20260602,020300,7592,7592,7592,7592
SPXUSD,20260602,020400,7591,7591,7591,7591
SPXUSD,20260602,020500,7591,7592,7591,7592
SPXUSD,20260602,020600,7591,7591,7589,7591
SPXUSD,20260602,020700,7590,7591,7590,7590
SPXUSD,20260602,020800,7589,7589,7589,7589
SPXUSD,20260602,020900,7589,7589,7589,7589
SPXUSD,20260602,021000,7588,7588,7586,7586
SPXUSD,20260602,021100,7587,7587,7586,7586
SPXUSD,20260602,021200,7587,7588,7587,7587
SPXUSD,20260602,021300,7587,7587,7586,7586
SPXUSD,20260602,021400,7587,7587,7586,7586
SPXUSD,20260602,021500,7587,7587,7587,7587
SPXUSD,20260602,021600,7588,7589,7586,7587
SPXUSD,20260602,021700,7586,7586,7586,7586
SPXUSD,20260602,021800,7585,7586,7585,7586
SPXUSD,20260602,021900,7585,7585,7585,7585
SPXUSD,20260602,022000,7585,7586,7585,7586
SPXUSD,20260602,022100,7585,7585,7585,7585
SPXUSD,20260602,022200,7585,7586,7585,7586
SPXUSD,20260602,022300,7586,7586,7586,7586
SPXUSD,20260602,022400,7585,7585,7585,7585
SPXUSD,20260602,022500,7584,7584,7583,7583
SPXUSD,20260602,022600,7583,7583,7583,7583
SPXUSD,20260602,022700,7583,7584,7583,7584
SPXUSD,20260602,022800,7583,7583,7583,7583
SPXUSD,20260602,022900,7584,7584,7584,7584
SPXUSD,20260602,023000,7584,7585,7584,7585
SPXUSD,20260602,023100,7586,7586,7585,7585
SPXUSD,20260602,023200,7586,7587,7586,7587
SPXUSD,20260602,023300,7588,7588,7587,7588
SPXUSD,20260602,023400,7587,7587,7587,7587
SPXUSD,20260602,023500,7587,7587,7587,7587
SPXUSD,20260602,023600,7587,7587,7586,7587
SPXUSD,20260602,023700,7588,7588,7588,7588
SPXUSD,20260602,023800,7587,7587,7587,7587
SPXUSD,20260602,023900,7586,7586,7586,7586
SPXUSD,20260602,024000,7586,7586,7585,7585
SPXUSD,20260602,024100,7585,7585,7585,7585
SPXUSD,20260602,024200,7585,7585,7585,7585
SPXUSD,20260602,024300,7584,7584,7582,7582
SPXUSD,20260602,024400,7583,7583,7583,7583
SPXUSD,20260602,024500,7583,7583,7583,7583
SPXUSD,20260602,024600,7583,7583,7583,7583
SPXUSD,20260602,024700,7583,7583,7583,7583
SPXUSD,20260602,024800,7583,7583,7583,7583
SPXUSD,20260602,024900,7583,7583,7583,7583
SPXUSD,20260602,025000,7583,7583,7582,7582
SPXUSD,20260602,025100,7582,7582,7582,7582
SPXUSD,20260602,025200,7582,7582,7582,7582
SPXUSD,20260602,025300,7581,7581,7581,7581
SPXUSD,20260602,025400,7581,7581,7581,7581
SPXUSD,20260602,025500,7581,7581,7581,7581
SPXUSD,20260602,025600,7580,7580,7580,7580
SPXUSD,20260602,025700,7580,7581,7580,7581
SPXUSD,20260602,025800,7581,7581,7581,7581
SPXUSD,20260602,025900,7580,7580,7580,7580
SPXUSD,20260602,030000,7580,7580,7579,7579
SPXUSD,20260602,030100,7580,7581,7580,7581
SPXUSD,20260602,030200,7582,7582,7580,7580
SPXUSD,20260602,030300,7579,7580,7579,7580
SPXUSD,20260602,030400,7580,7581,7580,7580
SPXUSD,20260602,030500,7581,7581,7581,7581
SPXUSD,20260602,030600,7580,7581,7580,7581
SPXUSD,20260602,030700,7581,7581,7581,7581
SPXUSD,20260602,030800,7581,7582,7581,7582
SPXUSD,20260602,030900,7582,7582,7582,7582
SPXUSD,20260602,031000,7581,7581,7580,7580
SPXUSD,20260602,031100,7581,7581,7581,7581
SPXUSD,20260602,031200,7581,7581,7581,7581
SPXUSD,20260602,031300,7582,7583,7582,7583
SPXUSD,20260602,031400,7583,7583,7583,7583
SPXUSD,20260602,031500,7584,7584,7584,7584
SPXUSD,20260602,031600,7584,7584,7583,7583
SPXUSD,20260602,031700,7582,7583,7582,7583
SPXUSD,20260602,031800,7583,7583,7583,7583
SPXUSD,20260602,031900,7583,7583,7583,7583
SPXUSD,20260602,032000,7583,7583,7583,7583
SPXUSD,20260602,032100,7583,7583,7583,7583
SPXUSD,20260602,032200,7583,7583,7583,7583
SPXUSD,20260602,032300,7583,7583,7583,7583
SPXUSD,20260602,032400,7582,7582,7582,7582
SPXUSD,20260602,032500,7582,7583,7582,7583
SPXUSD,20260602,032600,7582,7582,7582,7582
SPXUSD,20260602,032700,7581,7581,7581,7581
SPXUSD,20260602,032800,7581,7581,7581,7581
SPXUSD,20260602,032900,7581,7581,7581,7581
SPXUSD,20260602,033000,7581,7582,7578,7580
SPXUSD,20260602,033100,7581,7582,7581,7582
SPXUSD,20260602,033200,7582,7583,7582,7583
SPXUSD,20260602,033300,7582,7582,7582,7582
SPXUSD,20260602,033400,7582,7582,7582,7582
SPXUSD,20260602,033500,7582,7582,7582,7582
SPXUSD,20260602,033600,7582,7582,7582,7582
SPXUSD,20260602,033700,7581,7582,7581,7582
SPXUSD,20260602,033800,7581,7581,7581,7581
SPXUSD,20260602,033900,7580,7580,7579,7579
SPXUSD,20260602,034000,7579,7579,7579,7579
SPXUSD,20260602,034100,7579,7579,7579,7579
SPXUSD,20260602,034200,7579,7579,7579,7579
SPXUSD,20260602,034300,7579,7579,7579,7579
SPXUSD,20260602,034400,7578,7582,7578,7582
SPXUSD,20260602,034500,7582,7582,7580,7580
SPXUSD,20260602,034600,7580,7580,7578,7578
SPXUSD,20260602,034700,7579,7579,7578,7578
SPXUSD,20260602,034800,7577,7577,7577,7577
SPXUSD,20260602,034900,7577,7577,7577,7577
SPXUSD,20260602,035000,7577,7577,7577,7577
SPXUSD,20260602,035100,7577,7577,7577,7577
SPXUSD,20260602,035200,7577,7577,7577,7577
SPXUSD,20260602,035300,7577,7577,7577,7577
SPXUSD,20260602,035400,7577,7577,7577,7577
SPXUSD,20260602,035500,7578,7578,7578,7578
SPXUSD,20260602,035600,7578,7578,7578,7578
SPXUSD,20260602,035700,7578,7578,7578,7578
SPXUSD,20260602,035800,7578,7578,7578,7578
SPXUSD,20260602,035900,7577,7577,7577,7577
SPXUSD,20260602,040000,7577,7577,7577,7577
SPXUSD,20260602,040100,7577,7578,7577,7578
SPXUSD,20260602,040200,7577,7577,7577,7577
SPXUSD,20260602,040300,7577,7577,7577,7577
SPXUSD,20260602,040400,7577,7577,7577,7577
SPXUSD,20260602,040500,7577,7577,7577,7577
SPXUSD,20260602,040600,7577,7577,7577,7577
SPXUSD,20260602,040700,7576,7576,7576,7576
SPXUSD,20260602,040800,7576,7576,7576,7576
SPXUSD,20260602,040900,7576,7576,7576,7576
SPXUSD,20260602,041000,7576,7576,7576,7576
SPXUSD,20260602,041100,7577,7577,7577,7577
SPXUSD,20260602,041200,7577,7577,7577,7577
SPXUSD,20260602,041300,7577,7577,7577,7577
SPXUSD,20260602,041400,7577,7577,7577,7577
SPXUSD,20260602,041500,7577,7577,7577,7577
SPXUSD,20260602,041600,7577,7577,7576,7576
SPXUSD,20260602,041700,7576,7577,7576,7577
SPXUSD,20260602,041800,7578,7578,7578,7578
SPXUSD,20260602,041900,7578,7578,7578,7578
SPXUSD,20260602,042000,7578,7578,7578,7578
SPXUSD,20260602,042100,7578,7580,7578,7580
SPXUSD,20260602,042200,7579,7579,7579,7579
SPXUSD,20260602,042300,7579,7579,7579,7579
SPXUSD,20260602,042400,7579,7579,7579,7579
SPXUSD,20260602,042500,7579,7579,7579,7579
SPXUSD,20260602,042600,7579,7579,7579,7579
SPXUSD,20260602,042700,7579,7579,7579,7579
SPXUSD,20260602,042800,7579,7579,7578,7578
SPXUSD,20260602,042900,7579,7579,7579,7579
SPXUSD,20260602,043000,7579,7579,7578,7578
SPXUSD,20260602,043100,7579,7579,7579,7579
SPXUSD,20260602,043200,7579,7580,7579,7580
SPXUSD,20260602,043300,7580,7580,7580,7580
SPXUSD,20260602,043400,7580,7580,7580,7580
SPXUSD,20260602,043500,7580,7580,7580,7580
SPXUSD,20260602,043600,7580,7580,7580,7580
SPXUSD,20260602,043700,7580,7580,7580,7580
SPXUSD,20260602,043800,7580,7580,7580,7580
SPXUSD,20260602,043900,7581,7581,7581,7581
SPXUSD,20260602,044000,7581,7581,7581,7581
SPXUSD,20260602,044100,7581,7581,7581,7581
SPXUSD,20260602,044200,7581,7581,7581,7581
SPXUSD,20260602,044300,7581,7581,7581,7581
SPXUSD,20260602,044400,7581,7581,7581,7581
SPXUSD,20260602,044500,7581,7581,7580,7580
SPXUSD,20260602,044600,7580,7580,7580,7580
SPXUSD,20260602,044700,7581,7581,7580,7580
SPXUSD,20260602,044800,7580,7580,7580,7580
SPXUSD,20260602,044900,7580,7580,7580,7580
SPXUSD,20260602,045000,7580,7580,7580,7580
SPXUSD,20260602,045100,7579,7579,7579,7579
SPXUSD,20260602,045200,7580,7580,7580,7580
SPXUSD,20260602,045300,7580,7580,7580,7580
SPXUSD,20260602,045400,7580,7580,7580,7580
SPXUSD,20260602,045500,7579,7579,7579,7579
SPXUSD,20260602,045600,7579,7579,7579,7579
SPXUSD,20260602,045700,7579,7579,7579,7579
SPXUSD,20260602,045800,7579,7579,7579,7579
SPXUSD,20260602,045900,7579,7581,7579,7581
SPXUSD,20260602,050000,7580,7580,7580,7580
SPXUSD,20260602,050100,7580,7581,7580,7581
SPXUSD,20260602,050200,7581,7581,7581,7581
SPXUSD,20260602,050300,7580,7580,7580,7580
SPXUSD,20260602,050400,7580,7580,7580,7580
SPXUSD,20260602,050500,7580,7580,7580,7580
SPXUSD,20260602,050600,7580,7580,7580,7580
SPXUSD,20260602,050700,7580,7580,7580,7580
SPXUSD,20260602,050800,7580,7580,7580,7580
SPXUSD,20260602,050900,7580,7580,7580,7580
SPXUSD,20260602,051000,7579,7579,7578,7578
SPXUSD,20260602,051100,7578,7578,7578,7578
SPXUSD,20260602,051200,7577,7577,7577,7577
SPXUSD,20260602,051300,7577,7577,7577,7577
SPXUSD,20260602,051400,7577,7577,7577,7577
SPXUSD,20260602,051500,7577,7577,7577,7577
SPXUSD,20260602,051600,7577,7577,7577,7577
SPXUSD,20260602,051700,7577,7577,7577,7577
SPXUSD,20260602,051800,7577,7578,7577,7578
SPXUSD,20260602,051900,7578,7578,7577,7577
SPXUSD,20260602,052000,7576,7576,7576,7576
SPXUSD,20260602,052100,7576,7576,7575,7575
SPXUSD,20260602,052200,7577,7577,7577,7577
SPXUSD,20260602,052300,7577,7577,7577,7577
SPXUSD,20260602,052400,7577,7577,7577,7577
SPXUSD,20260602,052500,7577,7577,7577,7577
SPXUSD,20260602,052600,7577,7577,7577,7577
SPXUSD,20260602,052700,7578,7578,7578,7578
SPXUSD,20260602,052800,7577,7577,7577,7577
SPXUSD,20260602,052900,7577,7577,7577,7577
SPXUSD,20260602,053000,7577,7577,7576,7576
SPXUSD,20260602,053100,7576,7576,7576,7576
SPXUSD,20260602,053200,7576,7576,7576,7576
SPXUSD,20260602,053300,7577,7577,7577,7577
SPXUSD,20260602,053400,7577,7577,7577,7577
SPXUSD,20260602,053500,7577,7577,7577,7577
SPXUSD,20260602,053600,7576,7577,7576,7577
SPXUSD,20260602,053700,7578,7578,7578,7578
SPXUSD,20260602,053800,7578,7578,7578,7578
SPXUSD,20260602,053900,7577,7577,7577,7577
SPXUSD,20260602,054000,7577,7577,7577,7577
SPXUSD,20260602,054100,7578,7578,7578,7578
SPXUSD,20260602,054200,7578,7578,7578,7578
SPXUSD,20260602,054300,7578,7578,7578,7578
SPXUSD,20260602,054400,7578,7578,7578,7578
SPXUSD,20260602,054500,7578,7579,7578,7579
SPXUSD,20260602,054600,7579,7579,7579,7579
SPXUSD,20260602,054700,7579,7579,7579,7579
SPXUSD,20260602,054800,7579,7579,7579,7579
SPXUSD,20260602,054900,7579,7579,7579,7579
SPXUSD,20260602,055000,7579,7579,7579,7579
SPXUSD,20260602,055100,7580,7580,7580,7580
SPXUSD,20260602,055200,7580,7580,7580,7580
SPXUSD,20260602,055300,7580,7580,7580,7580
SPXUSD,20260602,055400,7580,7580,7580,7580
SPXUSD,20260602,055500,7580,7580,7579,7579
SPXUSD,20260602,055600,7579,7580,7579,7580
SPXUSD,20260602,055700,7580,7580,7580,7580
SPXUSD,20260602,055800,7579,7579,7579,7579
SPXUSD,20260602,055900,7579,7579,7579,7579
SPXUSD,20260602,060000,7580,7580,7580,7580
SPXUSD,20260602,060100,7580,7580,7580,7580
SPXUSD,20260602,060200,7580,7581,7580,7581
SPXUSD,20260602,060300,7581,7581,7581,7581
SPXUSD,20260602,060400,7581,7581,7581,7581
SPXUSD,20260602,060500,7581,7581,7581,7581
SPXUSD,20260602,060600,7581,7581,7581,7581
SPXUSD,20260602,060700,7583,7583,7583,7583
SPXUSD,20260602,060800,7583,7583,7583,7583
SPXUSD,20260602,060900,7582,7582,7582,7582
SPXUSD,20260602,061000,7582,7582,7582,7582
SPXUSD,20260602,061100,7582,7582,7582,7582
SPXUSD,20260602,061200,7582,7582,7582,7582
SPXUSD,20260602,061300,7582,7582,7582,7582
SPXUSD,20260602,061400,7582,7582,7582,7582
SPXUSD,20260602,061500,7582,7582,7582,7582
SPXUSD,20260602,061600,7582,7582,7581,7581
SPXUSD,20260602,061700,7581,7581,7581,7581
SPXUSD,20260602,061800,7581,7581,7581,7581
SPXUSD,20260602,061900,7580,7580,7580,7580
SPXUSD,20260602,062000,7580,7580,7580,7580
SPXUSD,20260602,062100,7580,7580,7580,7580
SPXUSD,20260602,062200,7580,7580,7580,7580
SPXUSD,20260602,062300,7581,7581,7581,7581
SPXUSD,20260602,062400,7581,7582,7581,7582
SPXUSD,20260602,062500,7582,7582,7582,7582
SPXUSD,20260602,062600,7582,7582,7582,7582
SPXUSD,20260602,062700,7582,7582,7582,7582
SPXUSD,20260602,062800,7582,7582,7582,7582
SPXUSD,20260602,062900,7583,7583,7583,7583
SPXUSD,20260602,063000,7584,7585,7584,7584
SPXUSD,20260602,063100,7584,7584,7584,7584
SPXUSD,20260602,063200,7584,7584,7584,7584
SPXUSD,20260602,063300,7584,7584,7584,7584
SPXUSD,20260602,063400,7584,7584,7584,7584
SPXUSD,20260602,063500,7584,7584,7584,7584
SPXUSD,20260602,063600,7584,7584,7584,7584
SPXUSD,20260602,063700,7583,7583,7583,7583
SPXUSD,20260602,063800,7583,7583,7583,7583
SPXUSD,20260602,063900,7583,7583,7583,7583
SPXUSD,20260602,064000,7583,7583,7583,7583
SPXUSD,20260602,064100,7583,7583,7583,7583
SPXUSD,20260602,064200,7583,7583,7583,7583
SPXUSD,20260602,064300,7583,7583,7583,7583
SPXUSD,20260602,064400,7583,7583,7583,7583
SPXUSD,20260602,064500,7583,7584,7583,7584
SPXUSD,20260602,064600,7584,7584,7584,7584
SPXUSD,20260602,064700,7584,7586,7584,7586
SPXUSD,20260602,064800,7587,7587,7587,7587
SPXUSD,20260602,064900,7587,7587,7587,7587
SPXUSD,20260602,065000,7587,7587,7587,7587
SPXUSD,20260602,065100,7587,7587,7587,7587
SPXUSD,20260602,065200,7587,7587,7587,7587
SPXUSD,20260602,065300,7587,7587,7587,7587
SPXUSD,20260602,065400,7588,7588,7588,7588
SPXUSD,20260602,065500,7588,7588,7588,7588
SPXUSD,20260602,065600,7588,7588,7588,7588
SPXUSD,20260602,065700,7588,7588,7588,7588
SPXUSD,20260602,065800,7588,7588,7588,7588
SPXUSD,20260602,065900,7588,7588,7588,7588
SPXUSD,20260602,070000,7589,7589,7589,7589
SPXUSD,20260602,070100,7589,7589,7589,7589
SPXUSD,20260602,070200,7589,7590,7589,7589
SPXUSD,20260602,070300,7589,7589,7589,7589
SPXUSD,20260602,070400,7589,7589,7589,7589
SPXUSD,20260602,070500,7589,7589,7589,7589
SPXUSD,20260602,070600,7587,7587,7587,7587
SPXUSD,20260602,070700,7587,7587,7587,7587
SPXUSD,20260602,070800,7587,7587,7587,7587
SPXUSD,20260602,070900,7587,7587,7587,7587
SPXUSD,20260602,071000,7589,7589,7589,7589
SPXUSD,20260602,071100,7589,7590,7589,7590
SPXUSD,20260602,071200,7590,7590,7590,7590
SPXUSD,20260602,071300,7590,7590,7590,7590
SPXUSD,20260602,071400,7590,7590,7590,7590
SPXUSD,20260602,071500,7590,7590,7590,7590
SPXUSD,20260602,071600,7591,7591,7591,7591
SPXUSD,20260602,071700,7591,7591,7591,7591
SPXUSD,20260602,071800,7591,7591,7591,7591
SPXUSD,20260602,071900,7591,7591,7591,7591
SPXUSD,20260602,072000,7591,7591,7591,7591
SPXUSD,20260602,072100,7591,7591,7591,7591
SPXUSD,20260602,072200,7592,7592,7592,7592
SPXUSD,20260602,072300,7592,7592,7592,7592
SPXUSD,20260602,072400,7592,7592,7592,7592
SPXUSD,20260602,072500,7592,7592,7592,7592
SPXUSD,20260602,072600,7592,7592,7592,7592
SPXUSD,20260602,072700,7592,7592,7592,7592
SPXUSD,20260602,072800,7592,7592,7592,7592
SPXUSD,20260602,072900,7592,7592,7592,7592
SPXUSD,20260602,073000,7592,7592,7592,7592
SPXUSD,20260602,073100,7592,7593,7592,7593
SPXUSD,20260602,073200,7593,7593,7593,7593
SPXUSD,20260602,073300,7593,7593,7593,7593
SPXUSD,20260602,073400,7593,7593,7593,7593
SPXUSD,20260602,073500,7593,7593,7593,7593
SPXUSD,20260602,073600,7594,7594,7594,7594
SPXUSD,20260602,073700,7594,7595,7594,7595
SPXUSD,20260602,073800,7594,7594,7594,7594
SPXUSD,20260602,073900,7593,7593,7593,7593
SPXUSD,20260602,074000,7593,7593,7592,7592
SPXUSD,20260602,074100,7592,7592,7592,7592
SPXUSD,20260602,074200,7592,7592,7592,7592
SPXUSD,20260602,074300,7592,7592,7592,7592
SPXUSD,20260602,074400,7592,7592,7592,7592
SPXUSD,20260602,074500,7592,7592,7592,7592
SPXUSD,20260602,074600,7592,7592,7592,7592
SPXUSD,20260602,074700,7592,7592,7592,7592
SPXUSD,20260602,074800,7592,7592,7592,7592
SPXUSD,20260602,074900,7592,7592,7592,7592
SPXUSD,20260602,075000,7591,7591,7591,7591
SPXUSD,20260602,075100,7591,7592,7591,7592
SPXUSD,20260602,075200,7592,7592,7591,7591
SPXUSD,20260602,075300,7591,7591,7591,7591
SPXUSD,20260602,075400,7591,7591,7591,7591
SPXUSD,20260602,075500,7591,7591,7591,7591
SPXUSD,20260602,075600,7591,7591,7591,7591
SPXUSD,20260602,075700,7591,7591,7591,7591
SPXUSD,20260602,075800,7591,7591,7591,7591
SPXUSD,20260602,075900,7592,7592,7592,7592
SPXUSD,20260602,080000,7592,7592,7592,7592
SPXUSD,20260602,080100,7593,7593,7593,7593
SPXUSD,20260602,080200,7594,7594,7594,7594
SPXUSD,20260602,080300,7594,7594,7594,7594
SPXUSD,20260602,080400,7594,7594,7594,7594
SPXUSD,20260602,080500,7594,7594,7594,7594
SPXUSD,20260602,080600,7594,7595,7594,7595
SPXUSD,20260602,080700,7596,7596,7595,7595
SPXUSD,20260602,080800,7595,7595,7595,7595
SPXUSD,20260602,080900,7595,7595,7595,7595
SPXUSD,20260602,081000,7595,7595,7595,7595
SPXUSD,20260602,081100,7595,7595,7595,7595
SPXUSD,20260602,081200,7595,7595,7595,7595
SPXUSD,20260602,081300,7595,7595,7594,7594
SPXUSD,20260602,081400,7594,7594,7594,7594
SPXUSD,20260602,081500,7594,7594,7594,7594
SPXUSD,20260602,081600,7595,7595,7595,7595
SPXUSD,20260602,081700,7596,7596,7596,7596
SPXUSD,20260602,081800,7596,7596,7596,7596
SPXUSD,20260602,081900,7596,7596,7596,7596
SPXUSD,20260602,082000,7596,7596,7596,7596
SPXUSD,20260602,082100,7596,7596,7596,7596
SPXUSD,20260602,082200,7596,7597,7596,7597
SPXUSD,20260602,082300,7597,7597,7597,7597
SPXUSD,20260602,082400,7596,7596,7596,7596
SPXUSD,20260602,082500,7596,7596,7596,7596
SPXUSD,20260602,082600,7596,7596,7596,7596
SPXUSD,20260602,082700,7596,7596,7596,7596
SPXUSD,20260602,082800,7596,7596,7596,7596
SPXUSD,20260602,082900,7596,7596,7596,7596
SPXUSD,20260602,083000,7596,7596,7596,7596
SPXUSD,20260602,083100,7595,7595,7595,7595
SPXUSD,20260602,083200,7595,7596,7595,7596
SPXUSD,20260602,083300,7595,7595,7594,7594
SPXUSD,20260602,083400,7594,7594,7594,7594
SPXUSD,20260602,083500,7594,7594,7594,7594
SPXUSD,20260602,083600,7595,7595,7595,7595
SPXUSD,20260602,083700,7597,7598,7597,7597
SPXUSD,20260602,083800,7597,7597,7597,7597
SPXUSD,20260602,083900,7597,7598,7597,7598
SPXUSD,20260602,084000,7598,7598,7598,7598
SPXUSD,20260602,084100,7598,7598,7598,7598
SPXUSD,20260602,084200,7598,7598,7598,7598
SPXUSD,20260602,084300,7598,7598,7598,7598
SPXUSD,20260602,084400,7598,7598,7598,7598
SPXUSD,20260602,084500,7598,7598,7598,7598
SPXUSD,20260602,084600,7598,7599,7597,7599
SPXUSD,20260602,084700,7599,7599,7599,7599
SPXUSD,20260602,084800,7599,7599,7599,7599
SPXUSD,20260602,084900,7599,7599,7599,7599
SPXUSD,20260602,085000,7598,7598,7598,7598
SPXUSD,20260602,085100,7598,7598,7598,7598
SPXUSD,20260602,085200,7598,7598,7598,7598
SPXUSD,20260602,085300,7598,7598,7598,7598
SPXUSD,20260602,085400,7598,7598,7598,7598
SPXUSD,20260602,085500,7598,7598,7598,7598
SPXUSD,20260602,085600,7598,7599,7598,7599
SPXUSD,20260602,085700,7600,7600,7600,7600
SPXUSD,20260602,085800,7600,7600,7600,7600
SPXUSD,20260602,085900,7600,7600,7599,7599
SPXUSD,20260602,090000,7599,7599,7599,7599
SPXUSD,20260602,090100,7600,7601,7600,7601
SPXUSD,20260602,090200,7601,7601,7601,7601
SPXUSD,20260602,090300,7601,7601,7601,7601
SPXUSD,20260602,090400,7600,7601,7600,7601
SPXUSD,20260602,090500,7601,7602,7601,7602
SPXUSD,20260602,090600,7602,7602,7602,7602
SPXUSD,20260602,090700,7603,7603,7603,7603
SPXUSD,20260602,090800,7603,7603,7603,7603
SPXUSD,20260602,090900,7604,7604,7603,7603
SPXUSD,20260602,091000,7603,7603,7603,7603
SPXUSD,20260602,091100,7603,7603,7603,7603
SPXUSD,20260602,091200,7603,7603,7603,7603
SPXUSD,20260602,091300,7603,7603,7603,7603
SPXUSD,20260602,091400,7603,7603,7603,7603
SPXUSD,20260602,091500,7603,7603,7603,7603
SPXUSD,20260602,091600,7603,7603,7603,7603
SPXUSD,20260602,091700,7603,7603,7603,7603
SPXUSD,20260602,091800,7603,7603,7603,7603
SPXUSD,20260602,091900,7603,7603,7603,7603
SPXUSD,20260602,092000,7603,7603,7603,7603
SPXUSD,20260602,092100,7603,7603,7603,7603
SPXUSD,20260602,092200,7603,7603,7603,7603
SPXUSD,20260602,092300,7603,7603,7603,7603
SPXUSD,20260602,092400,7604,7604,7604,7604
SPXUSD,20260602,092500,7604,7604,7604,7604
SPXUSD,20260602,092600,7604,7604,7603,7603
SPXUSD,20260602,092700,7603,7603,7603,7603
SPXUSD,20260602,092800,7603,7603,7603,7603
SPXUSD,20260602,092900,7603,7603,7602,7602
SPXUSD,20260602,093000,7602,7603,7602,7603
SPXUSD,20260602,093100,7602,7602,7602,7602
SPXUSD,20260602,093200,7601,7601,7601,7601
SPXUSD,20260602,093300,7601,7601,7601,7601
SPXUSD,20260602,093400,7601,7601,7601,7601
SPXUSD,20260602,093500,7602,7602,7602,7602
SPXUSD,20260602,093600,7602,7602,7602,7602
SPXUSD,20260602,093700,7602,7602,7602,7602
SPXUSD,20260602,093800,7602,7603,7602,7603
SPXUSD,20260602,093900,7603,7603,7603,7603
SPXUSD,20260602,094000,7603,7603,7603,7603
SPXUSD,20260602,094100,7603,7603,7602,7602
SPXUSD,20260602,094200,7603,7603,7603,7603
SPXUSD,20260602,094300,7603,7603,7603,7603
SPXUSD,20260602,094400,7603,7603,7603,7603
SPXUSD,20260602,094500,7603,7603,7603,7603
SPXUSD,20260602,094600,7603,7603,7602,7602
SPXUSD,20260602,094700,7602,7602,7601,7601
SPXUSD,20260602,094800,7601,7602,7601,7602
SPXUSD,20260602,094900,7602,7602,7602,7602
SPXUSD,20260602,095000,7602,7602,7602,7602
SPXUSD,20260602,095100,7601,7601,7601,7601
SPXUSD,20260602,095200,7601,7601,7601,7601
SPXUSD,20260602,095300,7601,7601,7601,7601
SPXUSD,20260602,095400,7601,7603,7601,7603
SPXUSD,20260602,095500,7604,7604,7604,7604
SPXUSD,20260602,095600,7604,7604,7604,7604
SPXUSD,20260602,095700,7604,7604,7604,7604
SPXUSD,20260602,095800,7605,7605,7604,7604
SPXUSD,20260602,095900,7604,7604,7604,7604
SPXUSD,20260602,100000,7604,7604,7604,7604
SPXUSD,20260602,100100,7605,7606,7605,7606
SPXUSD,20260602,100200,7606,7607,7606,7607
SPXUSD,20260602,100300,7607,7607,7607,7607
SPXUSD,20260602,100400,7608,7608,7608,7608
SPXUSD,20260602,100500,7608,7608,7608,7608
SPXUSD,20260602,100600,7607,7607,7606,7607
SPXUSD,20260602,100700,7608,7608,7607,7607
SPXUSD,20260602,100800,7607,7607,7607,7607
SPXUSD,20260602,100900,7607,7607,7607,7607
SPXUSD,20260602,101000,7607,7607,7607,7607
SPXUSD,20260602,101100,7606,7606,7606,7606
SPXUSD,20260602,101200,7605,7605,7604,7604
SPXUSD,20260602,101300,7605,7605,7605,7605
SPXUSD,20260602,101400,7606,7607,7606,7607
SPXUSD,20260602,101500,7606,7606,7606,7606
SPXUSD,20260602,101600,7606,7606,7606,7606
SPXUSD,20260602,101700,7606,7606,7606,7606
SPXUSD,20260602,101800,7606,7607,7606,7607
SPXUSD,20260602,101900,7607,7607,7607,7607
SPXUSD,20260602,102000,7607,7607,7607,7607
SPXUSD,20260602,102100,7605,7605,7605,7605
SPXUSD,20260602,102200,7605,7605,7605,7605
SPXUSD,20260602,102300,7605,7606,7605,7606
SPXUSD,20260602,102400,7603,7605,7603,7605
SPXUSD,20260602,102500,7606,7606,7605,7605
SPXUSD,20260602,102600,7604,7604,7604,7604
SPXUSD,20260602,102700,7604,7604,7604,7604
SPXUSD,20260602,102800,7604,7604,7604,7604
SPXUSD,20260602,102900,7604,7604,7604,7604
SPXUSD,20260602,103000,7603,7603,7602,7602
SPXUSD,20260602,103100,7602,7602,7602,7602
SPXUSD,20260602,103200,7604,7604,7604,7604
SPXUSD,20260602,103300,7604,7604,7604,7604
SPXUSD,20260602,103400,7604,7604,7604,7604
SPXUSD,20260602,103500,7604,7605,7604,7604
SPXUSD,20260602,103600,7604,7604,7604,7604
SPXUSD,20260602,103700,7604,7604,7604,7604
SPXUSD,20260602,103800,7604,7604,7604,7604
SPXUSD,20260602,103900,7604,7604,7604,7604
SPXUSD,20260602,104000,7604,7604,7604,7604
SPXUSD,20260602,104100,7605,7605,7605,7605
SPXUSD,20260602,104200,7605,7605,7605,7605
SPXUSD,20260602,104300,7605,7605,7605,7605
SPXUSD,20260602,104400,7605,7605,7605,7605
SPXUSD,20260602,104500,7605,7605,7605,7605
SPXUSD,20260602,104600,7605,7605,7605,7605
SPXUSD,20260602,104700,7605,7605,7605,7605
SPXUSD,20260602,104800,7605,7605,7605,7605
SPXUSD,20260602,104900,7605,7605,7605,7605
SPXUSD,20260602,105000,7605,7606,7605,7606
SPXUSD,20260602,105100,7605,7605,7605,7605
SPXUSD,20260602,105200,7605,7605,7605,7605
SPXUSD,20260602,105300,7605,7605,7605,7605
SPXUSD,20260602,105400,7605,7605,7605,7605
SPXUSD,20260602,105500,7605,7605,7605,7605
SPXUSD,20260602,105600,7605,7605,7604,7604
SPXUSD,20260602,105700,7604,7604,7604,7604
SPXUSD,20260602,105800,7604,7604,7604,7604
SPXUSD,20260602,105900,7604,7604,7604,7604
SPXUSD,20260602,110000,7604,7604,7604,7604
SPXUSD,20260602,110100,7603,7603,7603,7603
SPXUSD,20260602,110200,7603,7603,7603,7603
SPXUSD,20260602,110300,7603,7603,7601,7601
SPXUSD,20260602,110400,7601,7601,7601,7601
SPXUSD,20260602,110500,7601,7601,7601,7601
SPXUSD,20260602,110600,7601,7601,7601,7601
SPXUSD,20260602,110700,7602,7602,7602,7602
SPXUSD,20260602,110800,7602,7602,7602,7602
SPXUSD,20260602,110900,7602,7602,7602,7602
SPXUSD,20260602,111000,7602,7602,7602,7602
SPXUSD,20260602,111100,7602,7602,7602,7602
SPXUSD,20260602,111200,7602,7602,7602,7602
SPXUSD,20260602,111300,7602,7602,7602,7602
SPXUSD,20260602,111400,7602,7602,7602,7602
SPXUSD,20260602,111500,7602,7602,7601,7601
SPXUSD,20260602,111600,7601,7601,7601,7601
SPXUSD,20260602,111700,7602,7602,7602,7602
SPXUSD,20260602,111800,7602,7602,7601,7601
SPXUSD,20260602,111900,7601,7601,7601,7601
SPXUSD,20260602,112000,7601,7601,7601,7601
SPXUSD,20260602,112100,7601,7601,7601,7601
SPXUSD,20260602,112200,7600,7600,7599,7599
SPXUSD,20260602,112300,7598,7598,7598,7598
SPXUSD,20260602,112400,7598,7598,7598,7598
SPXUSD,20260602,112500,7598,7599,7598,7599
SPXUSD,20260602,112600,7599,7599,7599,7599
SPXUSD,20260602,112700,7599,7599,7599,7599
SPXUSD,20260602,112800,7599,7599,7599,7599
SPXUSD,20260602,112900,7598,7598,7598,7598
SPXUSD,20260602,113000,7598,7598,7598,7598
SPXUSD,20260602,113100,7599,7599,7599,7599
SPXUSD,20260602,113200,7599,7599,7598,7598
SPXUSD,20260602,113300,7599,7599,7598,7598
SPXUSD,20260602,113400,7599,7599,7599,7599
SPXUSD,20260602,113500,7599,7599,7599,7599
SPXUSD,20260602,113600,7599,7599,7599,7599
SPXUSD,20260602,113700,7599,7599,7599,7599
SPXUSD,20260602,113800,7599,7599,7599,7599
SPXUSD,20260602,113900,7599,7599,7599,7599
SPXUSD,20260602,114000,7598,7599,7598,7599
SPXUSD,20260602,114100,7598,7600,7598,7600
SPXUSD,20260602,114200,7600,7602,7600,7602
SPXUSD,20260602,114300,7603,7603,7603,7603
SPXUSD,20260602,114400,7603,7603,7603,7603
SPXUSD,20260602,114500,7603,7603,7603,7603
SPXUSD,20260602,114600,7603,7603,7603,7603
SPXUSD,20260602,114700,7603,7603,7603,7603
SPXUSD,20260602,114800,7603,7603,7603,7603
SPXUSD,20260602,114900,7603,7603,7603,7603
SPXUSD,20260602,115000,7604,7604,7604,7604
SPXUSD,20260602,115100,7604,7604,7604,7604
SPXUSD,20260602,115200,7604,7604,7603,7603
SPXUSD,20260602,115300,7603,7603,7603,7603
SPXUSD,20260602,115400,7603,7603,7603,7603
SPXUSD,20260602,115500,7603,7603,7602,7602
SPXUSD,20260602,115600,7602,7602,7602,7602
SPXUSD,20260602,115700,7602,7602,7601,7601
SPXUSD,20260602,115800,7601,7601,7601,7601
SPXUSD,20260602,115900,7600,7600,7600,7600
SPXUSD,20260602,120000,7600,7600,7600,7600
SPXUSD,20260602,120100,7599,7599,7599,7599
SPXUSD,20260602,120200,7599,7599,7599,7599
SPXUSD,20260602,120300,7599,7599,7599,7599
SPXUSD,20260602,120400,7599,7599,7599,7599
SPXUSD,20260602,120500,7599,7599,7599,7599
SPXUSD,20260602,120600,7599,7599,7599,7599
SPXUSD,20260602,120700,7599,7600,7599,7600
SPXUSD,20260602,120800,7600,7600,7600,7600
SPXUSD,20260602,120900,7600,7600,7600,7600
SPXUSD,20260602,121000,7600,7600,7600,7600
SPXUSD,20260602,121100,7601,7601,7601,7601
SPXUSD,20260602,121200,7601,7601,7601,7601
SPXUSD,20260602,121300,7601,7601,7601,7601
SPXUSD,20260602,121400,7601,7601,7601,7601
SPXUSD,20260602,121500,7601,7601,7601,7601
SPXUSD,20260602,121600,7600,7600,7600,7600
SPXUSD,20260602,121700,7600,7600,7600,7600
SPXUSD,20260602,121800,7600,7601,7600,7601
SPXUSD,20260602,121900,7601,7601,7601,7601
SPXUSD,20260602,122000,7601,7601,7601,7601
SPXUSD,20260602,122100,7601,7601,7601,7601
SPXUSD,20260602,122200,7601,7601,7601,7601
SPXUSD,20260602,122300,7601,7601,7601,7601
SPXUSD,20260602,122400,7601,7601,7601,7601
SPXUSD,20260602,122500,7601,7601,7601,7601
SPXUSD,20260602,122600,7601,7601,7601,7601
SPXUSD,20260602,122700,7601,7601,7600,7600
SPXUSD,20260602,122800,7600,7600,7600,7600
SPXUSD,20260602,122900,7600,7600,7600,7600
SPXUSD,20260602,123000,7600,7600,7600,7600
SPXUSD,20260602,123100,7601,7601,7601,7601
SPXUSD,20260602,123200,7601,7601,7601,7601
SPXUSD,20260602,123300,7601,7601,7601,7601
SPXUSD,20260602,123400,7601,7601,7600,7600
SPXUSD,20260602,123500,7600,7600,7600,7600
SPXUSD,20260602,123600,7600,7600,7599,7599
SPXUSD,20260602,123700,7599,7599,7599,7599
SPXUSD,20260602,123800,7599,7599,7599,7599
SPXUSD,20260602,123900,7599,7599,7599,7599
SPXUSD,20260602,124000,7598,7598,7598,7598
SPXUSD,20260602,124100,7598,7599,7598,7599
SPXUSD,20260602,124200,7598,7598,7598,7598
SPXUSD,20260602,124300,7598,7598,7598,7598
SPXUSD,20260602,124400,7598,7598,7598,7598
SPXUSD,20260602,124500,7598,7598,7598,7598
SPXUSD,20260602,124600,7598,7598,7598,7598
SPXUSD,20260602,124700,7598,7598,7598,7598
SPXUSD,20260602,124800,7598,7598,7598,7598
SPXUSD,20260602,124900,7598,7599,7598,7598
SPXUSD,20260602,125000,7598,7598,7598,7598
SPXUSD,20260602,125100,7598,7598,7598,7598
SPXUSD,20260602,125200,7599,7599,7599,7599
SPXUSD,20260602,125300,7599,7599,7599,7599
SPXUSD,20260602,125400,7599,7599,7599,7599
SPXUSD,20260602,125500,7599,7599,7599,7599
SPXUSD,20260602,125600,7599,7599,7599,7599
SPXUSD,20260602,125700,7599,7599,7599,7599
SPXUSD,20260602,125800,7599,7599,7599,7599
SPXUSD,20260602,125900,7599,7599,7599,7599
SPXUSD,20260602,130000,7599,7599,7598,7598
SPXUSD,20260602,130100,7598,7598,7597,7597
SPXUSD,20260602,130200,7597,7597,7597,7597
SPXUSD,20260602,130300,7597,7597,7597,7597
SPXUSD,20260602,130400,7597,7597,7596,7596
SPXUSD,20260602,130500,7595,7595,7594,7594
SPXUSD,20260602,130600,7595,7595,7595,7595
SPXUSD,20260602,130700,7596,7596,7596,7596
SPXUSD,20260602,130800,7596,7596,7596,7596
SPXUSD,20260602,130900,7596,7596,7595,7595
SPXUSD,20260602,131000,7595,7595,7595,7595
SPXUSD,20260602,131100,7597,7597,7597,7597
SPXUSD,20260602,131200,7597,7597,7597,7597
SPXUSD,20260602,131300,7597,7598,7597,7598
SPXUSD,20260602,131400,7598,7598,7597,7597
SPXUSD,20260602,131500,7597,7597,7597,7597
SPXUSD,20260602,131600,7597,7597,7596,7596
SPXUSD,20260602,131700,7596,7596,7596,7596
SPXUSD,20260602,131800,7596,7596,7596,7596
SPXUSD,20260602,131900,7596,7596,7596,7596
SPXUSD,20260602,132000,7596,7596,7596,7596
SPXUSD,20260602,132100,7596,7596,7596,7596
SPXUSD,20260602,132200,7596,7596,7596,7596
SPXUSD,20260602,132300,7595,7595,7595,7595
SPXUSD,20260602,132400,7595,7595,7595,7595
SPXUSD,20260602,132500,7595,7595,7595,7595
SPXUSD,20260602,132600,7595,7595,7595,7595
SPXUSD,20260602,132700,7595,7595,7595,7595
SPXUSD,20260602,132800,7596,7596,7596,7596
SPXUSD,20260602,132900,7596,7597,7596,7597
SPXUSD,20260602,133000,7597,7597,7597,7597
SPXUSD,20260602,133100,7597,7598,7597,7598
SPXUSD,20260602,133200,7599,7599,7599,7599
SPXUSD,20260602,133300,7599,7599,7599,7599
SPXUSD,20260602,133400,7599,7600,7599,7600
SPXUSD,20260602,133500,7599,7599,7599,7599
SPXUSD,20260602,133600,7599,7599,7599,7599
SPXUSD,20260602,133700,7599,7599,7599,7599
SPXUSD,20260602,133800,7599,7599,7599,7599
SPXUSD,20260602,133900,7599,7600,7599,7600
SPXUSD,20260602,134000,7600,7600,7600,7600
SPXUSD,20260602,134100,7600,7600,7600,7600
SPXUSD,20260602,134200,7599,7599,7599,7599
SPXUSD,20260602,134300,7599,7599,7598,7598
SPXUSD,20260602,134400,7599,7599,7599,7599
SPXUSD,20260602,134500,7598,7598,7598,7598
SPXUSD,20260602,134600,7598,7598,7598,7598
SPXUSD,20260602,134700,7598,7598,7597,7597
SPXUSD,20260602,134800,7597,7597,7597,7597
SPXUSD,20260602,134900,7597,7597,7597,7597
SPXUSD,20260602,135000,7597,7597,7597,7597
SPXUSD,20260602,135100,7597,7597,7597,7597
SPXUSD,20260602,135200,7597,7597,7597,7597
SPXUSD,20260602,135300,7597,7597,7597,7597
SPXUSD,20260602,135400,7597,7597,7597,7597
SPXUSD,20260602,135500,7597,7597,7597,7597
SPXUSD,20260602,135600,7597,7597,7597,7597
SPXUSD,20260602,135700,7597,7597,7597,7597
SPXUSD,20260602,135800,7596,7596,7596,7596
SPXUSD,20260602,135900,7596,7596,7596,7596
SPXUSD,20260602,140000,7596,7596,7596,7596
SPXUSD,20260602,140100,7596,7596,7594,7594
SPXUSD,20260602,140200,7594,7594,7594,7594
SPXUSD,20260602,140300,7595,7595,7595,7595
SPXUSD,20260602,140400,7595,7596,7595,7596
SPXUSD,20260602,140500,7596,7596,7596,7596
SPXUSD,20260602,140600,7596,7596,7596,7596
SPXUSD,20260602,140700,7596,7596,7596,7596
SPXUSD,20260602,140800,7596,7596,7596,7596
SPXUSD,20260602,140900,7596,7597,7596,7597
SPXUSD,20260602,141000,7597,7597,7597,7597
SPXUSD,20260602,141100,7597,7597,7597,7597
SPXUSD,20260602,141200,7598,7598,7598,7598
SPXUSD,20260602,141300,7598,7598,7598,7598
SPXUSD,20260602,141400,7598,7598,7598,7598
SPXUSD,20260602,141500,7598,7598,7597,7597
SPXUSD,20260602,141600,7597,7597,7597,7597
SPXUSD,20260602,141700,7597,7598,7597,7598
SPXUSD,20260602,141800,7597,7597,7597,7597
SPXUSD,20260602,141900,7597,7597,7596,7596
SPXUSD,20260602,142000,7596,7596,7596,7596
SPXUSD,20260602,142100,7597,7597,7597,7597
SPXUSD,20260602,142200,7599,7600,7599,7600
SPXUSD,20260602,142300,7600,7600,7600,7600
SPXUSD,20260602,142400,7600,7600,7600,7600
SPXUSD,20260602,142500,7600,7600,7600,7600
SPXUSD,20260602,142600,7600,7600,7600,7600
SPXUSD,20260602,142700,7600,7600,7600,7600
SPXUSD,20260602,142800,7600,7600,7600,7600
SPXUSD,20260602,142900,7599,7599,7599,7599
SPXUSD,20260602,143000,7600,7600,7600,7600
SPXUSD,20260602,143100,7600,7600,7596,7597
SPXUSD,20260602,143200,7598,7598,7598,7598
SPXUSD,20260602,143300,7598,7598,7598,7598
SPXUSD,20260602,143400,7598,7598,7598,7598
SPXUSD,20260602,143500,7597,7598,7597,7598
SPXUSD,20260602,143600,7598,7598,7598,7598
SPXUSD,20260602,143700,7598,7598,7596,7597
SPXUSD,20260602,143800,7597,7597,7597,7597
SPXUSD,20260602,143900,7597,7597,7597,7597
SPXUSD,20260602,144000,7597,7597,7597,7597
SPXUSD,20260602,144100,7598,7599,7598,7599
SPXUSD,20260602,144200,7599,7599,7599,7599
SPXUSD,20260602,144300,7600,7600,7599,7599
SPXUSD,20260602,144400,7599,7599,7599,7599
SPXUSD,20260602,144500,7599,7599,7599,7599
SPXUSD,20260602,144600,7599,7599,7599,7599
SPXUSD,20260602,144700,7599,7599,7599,7599
SPXUSD,20260602,144800,7598,7598,7598,7598
SPXUSD,20260602,144900,7598,7598,7598,7598
SPXUSD,20260602,145000,7598,7598,7598,7598
SPXUSD,20260602,145100,7598,7598,7598,7598
SPXUSD,20260602,145200,7598,7598,7598,7598
SPXUSD,20260602,145300,7598,7598,7596,7596
SPXUSD,20260602,145400,7596,7596,7596,7596
SPXUSD,20260602,145500,7596,7596,7596,7596
SPXUSD,20260602,145600,7596,7596,7596,7596
SPXUSD,20260602,145700,7596,7596,7596,7596
SPXUSD,20260602,145800,7596,7596,7596,7596
SPXUSD,20260602,145900,7596,7596,7596,7596
SPXUSD,20260602,150000,7596,7596,7596,7596
SPXUSD,20260602,150100,7595,7595,7595,7595
SPXUSD,20260602,150200,7596,7596,7596,7596
SPXUSD,20260602,150300,7596,7596,7596,7596
SPXUSD,20260602,150400,7596,7596,7596,7596
SPXUSD,20260602,150500,7595,7595,7595,7595
SPXUSD,20260602,150600,7595,7595,7595,7595
SPXUSD,20260602,150700,7595,7596,7595,7595
SPXUSD,20260602,150800,7594,7594,7593,7593
SPXUSD,20260602,150900,7592,7592,7587,7588
SPXUSD,20260602,151000,7589,7590,7589,7590
SPXUSD,20260602,151100,7591,7591,7590,7590
SPXUSD,20260602,151200,7591,7592,7591,7592
SPXUSD,20260602,151300,7592,7592,7590,7590
SPXUSD,20260602,151400,7589,7589,7589,7589
SPXUSD,20260602,151500,7590,7590,7590,7590
SPXUSD,20260602,151600,7590,7590,7590,7590
SPXUSD,20260602,151700,7590,7590,7590,7590
SPXUSD,20260602,151800,7591,7591,7591,7591
SPXUSD,20260602,151900,7591,7592,7591,7592
SPXUSD,20260602,152000,7592,7593,7592,7593
SPXUSD,20260602,152100,7593,7593,7593,7593
SPXUSD,20260602,152200,7593,7593,7593,7593
SPXUSD,20260602,152300,7593,7594,7593,7594
SPXUSD,20260602,152400,7595,7595,7595,7595
SPXUSD,20260602,152500,7595,7596,7595,7596
SPXUSD,20260602,152600,7597,7597,7597,7597
SPXUSD,20260602,152700,7597,7597,7596,7596
SPXUSD,20260602,152800,7596,7597,7596,7597
SPXUSD,20260602,152900,7598,7598,7597,7597
SPXUSD,20260602,153000,7596,7596,7594,7596
SPXUSD,20260602,153100,7597,7599,7596,7598
SPXUSD,20260602,153200,7599,7602,7599,7602
SPXUSD,20260602,153300,7603,7603,7601,7601
SPXUSD,20260602,153400,7602,7602,7601,7602
SPXUSD,20260602,153500,7603,7603,7602,7602
SPXUSD,20260602,153600,7601,7602,7599,7601
SPXUSD,20260602,153700,7600,7600,7600,7600
SPXUSD,20260602,153800,7599,7599,7599,7599
SPXUSD,20260602,153900,7600,7600,7598,7598
SPXUSD,20260602,154000,7599,7599,7597,7597
SPXUSD,20260602,154100,7596,7596,7595,7596
SPXUSD,20260602,154200,7597,7597,7595,7596
SPXUSD,20260602,154300,7597,7598,7596,7598
SPXUSD,20260602,154400,7597,7598,7597,7598
SPXUSD,20260602,154500,7597,7598,7597,7598
SPXUSD,20260602,154600,7599,7601,7599,7601
SPXUSD,20260602,154700,7601,7602,7601,7602
SPXUSD,20260602,154800,7602,7602,7601,7602
SPXUSD,20260602,154900,7601,7602,7601,7602
SPXUSD,20260602,155000,7602,7602,7602,7602
SPXUSD,20260602,155100,7601,7602,7601,7602
SPXUSD,20260602,155200,7602,7602,7602,7602
SPXUSD,20260602,155300,7602,7602,7601,7602
SPXUSD,20260602,155400,7603,7603,7603,7603
SPXUSD,20260602,155500,7602,7602,7601,7601
SPXUSD,20260602,155600,7601,7601,7600,7600
SPXUSD,20260602,155700,7601,7601,7600,7601
SPXUSD,20260602,155800,7601,7602,7601,7602
SPXUSD,20260602,155900,7601,7602,7601,7602
SPXUSD,20260602,160000,7601,7602,7600,7602
SPXUSD,20260602,160100,7601,7603,7599,7601
SPXUSD,20260602,160200,7600,7602,7600,7602
SPXUSD,20260602,160300,7601,7602,7601,7601
SPXUSD,20260602,160400,7601,7602,7601,7602
SPXUSD,20260602,160500,7603,7604,7603,7604
SPXUSD,20260602,160600,7603,7603,7603,7603
SPXUSD,20260602,160700,7604,7605,7604,7605
SPXUSD,20260602,160800,7604,7604,7604,7604
SPXUSD,20260602,160900,7604,7604,7604,7604
SPXUSD,20260602,161000,7604,7604,7604,7604
SPXUSD,20260602,161100,7606,7606,7606,7606
SPXUSD,20260602,161200,7606,7608,7606,7608
SPXUSD,20260602,161300,7608,7608,7608,7608
SPXUSD,20260602,161400,7609,7610,7609,7610
SPXUSD,20260602,161500,7609,7609,7608,7608
SPXUSD,20260602,161600,7608,7609,7608,7609
SPXUSD,20260602,161700,7608,7608,7608,7608
SPXUSD,20260602,161800,7607,7607,7607,7607
SPXUSD,20260602,161900,7607,7608,7607,7608
SPXUSD,20260602,162000,7609,7609,7609,7609
SPXUSD,20260602,162100,7610,7610,7609,7609
SPXUSD,20260602,162200,7608,7608,7607,7607
SPXUSD,20260602,162300,7608,7608,7606,7606
SPXUSD,20260602,162400,7607,7607,7606,7607
SPXUSD,20260602,162500,7606,7606,7606,7606
SPXUSD,20260602,162600,7606,7608,7606,7606
SPXUSD,20260602,162700,7605,7605,7604,7604
SPXUSD,20260602,162800,7603,7603,7602,7603
SPXUSD,20260602,162900,7602,7603,7602,7603
SPXUSD,20260602,163000,7604,7604,7603,7604
SPXUSD,20260602,163100,7605,7606,7605,7605
SPXUSD,20260602,163200,7606,7608,7606,7608
SPXUSD,20260602,163300,7607,7608,7607,7608
SPXUSD,20260602,163400,7609,7611,7609,7611
SPXUSD,20260602,163500,7611,7611,7611,7611
SPXUSD,20260602,163600,7612,7612,7611,7612
SPXUSD,20260602,163700,7613,7614,7613,7614
SPXUSD,20260602,163800,7613,7613,7612,7612
SPXUSD,20260602,163900,7612,7613,7612,7613
SPXUSD,20260602,164000,7612,7612,7612,7612
SPXUSD,20260602,164100,7612,7612,7611,7612
SPXUSD,20260602,164200,7611,7612,7611,7612
SPXUSD,20260602,164300,7611,7611,7611,7611
SPXUSD,20260602,164400,7612,7614,7612,7614
SPXUSD,20260602,164500,7615,7615,7615,7615
SPXUSD,20260602,164600,7616,7616,7615,7615
SPXUSD,20260602,164700,7616,7616,7616,7616
SPXUSD,20260602,164800,7615,7617,7615,7617
SPXUSD,20260602,164900,7616,7617,7616,7617
SPXUSD,20260602,165000,7618,7619,7618,7619
SPXUSD,20260602,165100,7619,7619,7619,7619
SPXUSD,20260602,165200,7620,7620,7619,7620
SPXUSD,20260602,165300,7620,7620,7620,7620
SPXUSD,20260602,165400,7621,7622,7621,7621
SPXUSD,20260602,165500,7621,7621,7621,7621
SPXUSD,20260602,165600,7622,7622,7621,7621
SPXUSD,20260602,165700,7621,7621,7621,7621
SPXUSD,20260602,165800,7621,7622,7621,7622
SPXUSD,20260602,165900,7623,7623,7623,7623
SPXUSD,20260602,170000,7623,7623,7623,7623
SPXUSD,20260602,170100,7624,7624,7623,7623
SPXUSD,20260602,170200,7624,7624,7623,7623
SPXUSD,20260602,170300,7623,7623,7623,7623
SPXUSD,20260602,170400,7622,7622,7621,7621
SPXUSD,20260602,170500,7621,7621,7621,7621
SPXUSD,20260602,170600,7622,7622,7622,7622
SPXUSD,20260602,170700,7623,7624,7623,7624
SPXUSD,20260602,170800,7625,7627,7625,7627
SPXUSD,20260602,170900,7627,7627,7627,7627
SPXUSD,20260602,171000,7627,7627,7627,7627
SPXUSD,20260602,171100,7628,7628,7627,7627
SPXUSD,20260602,171200,7627,7627,7627,7627
SPXUSD,20260602,171300,7626,7626,7626,7626
SPXUSD,20260602,171400,7626,7626,7625,7625
SPXUSD,20260602,171500,7625,7625,7625,7625
SPXUSD,20260602,171600,7626,7627,7626,7627
SPXUSD,20260602,171700,7627,7627,7627,7627
SPXUSD,20260602,171800,7627,7627,7627,7627
SPXUSD,20260602,171900,7627,7627,7627,7627
SPXUSD,20260602,172000,7627,7628,7627,7628
SPXUSD,20260602,172100,7628,7629,7628,7629
SPXUSD,20260602,172200,7629,7629,7629,7629
SPXUSD,20260602,172300,7630,7630,7630,7630
SPXUSD,20260602,172400,7630,7630,7629,7629
SPXUSD,20260602,172500,7628,7628,7628,7628
SPXUSD,20260602,172600,7629,7629,7628,7628
SPXUSD,20260602,172700,7627,7627,7627,7627
SPXUSD,20260602,172800,7626,7626,7626,7626
SPXUSD,20260602,172900,7626,7626,7626,7626
SPXUSD,20260602,173000,7626,7626,7626,7626
SPXUSD,20260602,173100,7625,7625,7624,7624
SPXUSD,20260602,173200,7624,7624,7624,7624
SPXUSD,20260602,173300,7624,7624,7624,7624
SPXUSD,20260602,173400,7624,7625,7624,7624
SPXUSD,20260602,173500,7624,7624,7624,7624
SPXUSD,20260602,173600,7625,7625,7625,7625
SPXUSD,20260602,173700,7626,7626,7626,7626
SPXUSD,20260602,173800,7626,7626,7626,7626
SPXUSD,20260602,173900,7626,7626,7626,7626
SPXUSD,20260602,174000,7626,7626,7625,7625
SPXUSD,20260602,174100,7624,7624,7624,7624
SPXUSD,20260602,174200,7624,7624,7623,7623
SPXUSD,20260602,174300,7623,7623,7623,7623
SPXUSD,20260602,174400,7624,7624,7624,7624
SPXUSD,20260602,174500,7624,7624,7623,7623
SPXUSD,20260602,174600,7623,7623,7623,7623
SPXUSD,20260602,174700,7624,7625,7624,7625
SPXUSD,20260602,174800,7625,7625,7624,7625
SPXUSD,20260602,174900,7625,7625,7624,7624
SPXUSD,20260602,175000,7623,7625,7623,7624
SPXUSD,20260602,175100,7623,7623,7623,7623
SPXUSD,20260602,175200,7624,7624,7624,7624
SPXUSD,20260602,175300,7623,7624,7623,7624
SPXUSD,20260602,175400,7624,7624,7624,7624
SPXUSD,20260602,175500,7623,7623,7623,7623
SPXUSD,20260602,175600,7623,7624,7623,7624
SPXUSD,20260602,175700,7624,7624,7624,7624
SPXUSD,20260602,175800,7623,7623,7623,7623
SPXUSD,20260602,175900,7623,7623,7623,7623
SPXUSD,20260602,180000,7624,7624,7624,7624
SPXUSD,20260602,180100,7623,7623,7623,7623
SPXUSD,20260602,180200,7623,7623,7622,7622
SPXUSD,20260602,180300,7621,7621,7621,7621
SPXUSD,20260602,180400,7621,7621,7621,7621
SPXUSD,20260602,180500,7621,7621,7621,7621
SPXUSD,20260602,180600,7622,7622,7622,7622
SPXUSD,20260602,180700,7622,7623,7622,7623
SPXUSD,20260602,180800,7623,7625,7622,7624
SPXUSD,20260602,180900,7624,7624,7624,7624
SPXUSD,20260602,181000,7623,7623,7623,7623
SPXUSD,20260602,181100,7623,7624,7623,7624
SPXUSD,20260602,181200,7624,7625,7624,7625
SPXUSD,20260602,181300,7625,7625,7624,7624
SPXUSD,20260602,181400,7625,7626,7625,7626
SPXUSD,20260602,181500,7626,7626,7625,7625
SPXUSD,20260602,181600,7624,7624,7624,7624
SPXUSD,20260602,181700,7624,7624,7624,7624
SPXUSD,20260602,181800,7624,7624,7624,7624
SPXUSD,20260602,181900,7623,7623,7622,7622
SPXUSD,20260602,182000,7622,7622,7622,7622
SPXUSD,20260602,182100,7622,7622,7621,7621
SPXUSD,20260602,182200,7620,7620,7619,7620
SPXUSD,20260602,182300,7620,7620,7620,7620
SPXUSD,20260602,182400,7621,7621,7621,7621
SPXUSD,20260602,182500,7621,7622,7621,7622
SPXUSD,20260602,182600,7621,7621,7621,7621
SPXUSD,20260602,182700,7620,7620,7620,7620
SPXUSD,20260602,182800,7620,7620,7619,7619
SPXUSD,20260602,182900,7619,7619,7619,7619
SPXUSD,20260602,183000,7620,7620,7620,7620
SPXUSD,20260602,183100,7620,7620,7619,7620
SPXUSD,20260602,183200,7620,7620,7620,7620
SPXUSD,20260602,183300,7621,7621,7620,7620
SPXUSD,20260602,183400,7621,7621,7621,7621
SPXUSD,20260602,183500,7620,7620,7619,7619
SPXUSD,20260602,183600,7619,7619,7618,7618
SPXUSD,20260602,183700,7618,7618,7618,7618
SPXUSD,20260602,183800,7618,7618,7618,7618
SPXUSD,20260602,183900,7619,7619,7619,7619
SPXUSD,20260602,184000,7619,7619,7619,7619
SPXUSD,20260602,184100,7619,7620,7619,7620
SPXUSD,20260602,184200,7620,7620,7620,7620
SPXUSD,20260602,184300,7620,7620,7620,7620
SPXUSD,20260602,184400,7620,7620,7620,7620
SPXUSD,20260602,184500,7620,7620,7620,7620
SPXUSD,20260602,184600,7620,7620,7620,7620
SPXUSD,20260602,184700,7620,7620,7620,7620
SPXUSD,20260602,184800,7620,7620,7620,7620
SPXUSD,20260602,184900,7621,7621,7621,7621
SPXUSD,20260602,185000,7623,7623,7623,7623
SPXUSD,20260602,185100,7623,7624,7623,7624
SPXUSD,20260602,185200,7624,7624,7624,7624
SPXUSD,20260602,185300,7624,7624,7624,7624
SPXUSD,20260602,185400,7623,7623,7623,7623
SPXUSD,20260602,185500,7623,7623,7623,7623
SPXUSD,20260602,185600,7623,7623,7623,7623
SPXUSD,20260602,185700,7623,7623,7623,7623
SPXUSD,20260602,185800,7623,7625,7623,7625
SPXUSD,20260602,185900,7625,7625,7625,7625
SPXUSD,20260602,190000,7625,7625,7625,7625
SPXUSD,20260602,190100,7624,7625,7624,7625
SPXUSD,20260602,190200,7625,7625,7625,7625
SPXUSD,20260602,190300,7625,7625,7625,7625
SPXUSD,20260602,190400,7625,7625,7625,7625
SPXUSD,20260602,190500,7625,7625,7625,7625
SPXUSD,20260602,190600,7625,7625,7625,7625
SPXUSD,20260602,190700,7625,7625,7624,7624
SPXUSD,20260602,190800,7623,7623,7623,7623
SPXUSD,20260602,190900,7623,7624,7623,7624
SPXUSD,20260602,191000,7625,7625,7625,7625
SPXUSD,20260602,191100,7625,7625,7623,7623
SPXUSD,20260602,191200,7623,7623,7623,7623
SPXUSD,20260602,191300,7624,7624,7623,7623
SPXUSD,20260602,191400,7624,7624,7624,7624
SPXUSD,20260602,191500,7624,7625,7624,7625
SPXUSD,20260602,191600,7624,7624,7624,7624
SPXUSD,20260602,191700,7623,7623,7621,7621
SPXUSD,20260602,191800,7621,7621,7621,7621
SPXUSD,20260602,191900,7621,7621,7620,7620
SPXUSD,20260602,192000,7620,7620,7620,7620
SPXUSD,20260602,192100,7620,7620,7620,7620
SPXUSD,20260602,192200,7621,7621,7620,7620
SPXUSD,20260602,192300,7621,7621,7620,7620
SPXUSD,20260602,192400,7619,7619,7618,7618
SPXUSD,20260602,192500,7618,7618,7618,7618
SPXUSD,20260602,192600,7617,7617,7617,7617
SPXUSD,20260602,192700,7617,7617,7617,7617
SPXUSD,20260602,192800,7617,7617,7616,7616
SPXUSD,20260602,192900,7616,7616,7616,7616
SPXUSD,20260602,193000,7617,7617,7617,7617
SPXUSD,20260602,193100,7617,7617,7617,7617
SPXUSD,20260602,193200,7617,7617,7617,7617
SPXUSD,20260602,193300,7617,7618,7617,7618
SPXUSD,20260602,193400,7619,7619,7618,7618
SPXUSD,20260602,193500,7617,7617,7617,7617
SPXUSD,20260602,193600,7617,7617,7617,7617
SPXUSD,20260602,193700,7617,7617,7616,7616
SPXUSD,20260602,193800,7616,7616,7616,7616
SPXUSD,20260602,193900,7615,7615,7615,7615
SPXUSD,20260602,194000,7615,7615,7615,7615
SPXUSD,20260602,194100,7614,7615,7614,7615
SPXUSD,20260602,194200,7615,7616,7615,7616
SPXUSD,20260602,194300,7617,7618,7617,7618
SPXUSD,20260602,194400,7618,7618,7618,7618
SPXUSD,20260602,194500,7617,7617,7617,7617
SPXUSD,20260602,194600,7617,7617,7617,7617
SPXUSD,20260602,194700,7617,7617,7617,7617
SPXUSD,20260602,194800,7617,7618,7617,7618
SPXUSD,20260602,194900,7618,7618,7618,7618
SPXUSD,20260602,195000,7618,7618,7618,7618
SPXUSD,20260602,195100,7619,7619,7619,7619
SPXUSD,20260602,195200,7619,7619,7619,7619
SPXUSD,20260602,195300,7618,7619,7618,7619
SPXUSD,20260602,195400,7618,7618,7618,7618
SPXUSD,20260602,195500,7618,7618,7618,7618
SPXUSD,20260602,195600,7617,7617,7617,7617
SPXUSD,20260602,195700,7617,7617,7617,7617
SPXUSD,20260602,195800,7617,7617,7617,7617
SPXUSD,20260602,195900,7617,7617,7615,7615
SPXUSD,20260602,200000,7615,7615,7615,7615
SPXUSD,20260602,200100,7615,7615,7615,7615
SPXUSD,20260602,200200,7616,7616,7616,7616
SPXUSD,20260602,200300,7615,7616,7615,7616
SPXUSD,20260602,200400,7616,7616,7616,7616
SPXUSD,20260602,200500,7615,7615,7615,7615
SPXUSD,20260602,200600,7616,7617,7616,7617
SPXUSD,20260602,200700,7617,7617,7617,7617
SPXUSD,20260602,200800,7616,7617,7616,7617
SPXUSD,20260602,200900,7618,7618,7618,7618
SPXUSD,20260602,201000,7618,7618,7618,7618
SPXUSD,20260602,201100,7618,7618,7618,7618
SPXUSD,20260602,201200,7618,7618,7617,7617
SPXUSD,20260602,201300,7618,7619,7618,7618
SPXUSD,20260602,201400,7618,7618,7617,7617
SPXUSD,20260602,201500,7617,7617,7617,7617
SPXUSD,20260602,201600,7616,7616,7616,7616
SPXUSD,20260602,201700,7616,7616,7616,7616
SPXUSD,20260602,201800,7616,7616,7616,7616
SPXUSD,20260602,201900,7616,7616,7616,7616
SPXUSD,20260602,202000,7616,7616,7616,7616
SPXUSD,20260602,202100,7616,7616,7616,7616
SPXUSD,20260602,202200,7615,7615,7615,7615
SPXUSD,20260602,202300,7616,7616,7616,7616
SPXUSD,20260602,202400,7616,7617,7616,7617
SPXUSD,20260602,202500,7617,7617,7616,7616
SPXUSD,20260602,202600,7616,7616,7616,7616
SPXUSD,20260602,202700,7616,7617,7616,7617
SPXUSD,20260602,202800,7617,7617,7617,7617
SPXUSD,20260602,202900,7616,7616,7616,7616
SPXUSD,20260602,203000,7616,7616,7616,7616
SPXUSD,20260602,203100,7616,7617,7616,7617
SPXUSD,20260602,203200,7618,7618,7618,7618
SPXUSD,20260602,203300,7618,7618,7618,7618
SPXUSD,20260602,203400,7618,7618,7618,7618
SPXUSD,20260602,203500,7618,7618,7617,7617
SPXUSD,20260602,203600,7617,7617,7617,7617
SPXUSD,20260602,203700,7616,7616,7616,7616
SPXUSD,20260602,203800,7616,7616,7615,7615
SPXUSD,20260602,203900,7615,7615,7614,7614
SPXUSD,20260602,204000,7614,7614,7614,7614
SPXUSD,20260602,204100,7613,7613,7613,7613
SPXUSD,20260602,204200,7614,7614,7614,7614
SPXUSD,20260602,204300,7614,7614,7614,7614
SPXUSD,20260602,204400,7614,7614,7614,7614
SPXUSD,20260602,204500,7614,7615,7614,7615
SPXUSD,20260602,204600,7615,7615,7615,7615
SPXUSD,20260602,204700,7615,7615,7615,7615
SPXUSD,20260602,204800,7615,7615,7615,7615
SPXUSD,20260602,204900,7615,7616,7615,7616
SPXUSD,20260602,205000,7616,7616,7616,7616
SPXUSD,20260602,205100,7617,7617,7617,7617
SPXUSD,20260602,205200,7617,7617,7617,7617
SPXUSD,20260602,205300,7617,7617,7615,7615
SPXUSD,20260602,205400,7616,7616,7616,7616
SPXUSD,20260602,205500,7616,7616,7616,7616
SPXUSD,20260602,205600,7616,7616,7616,7616
SPXUSD,20260602,205700,7616,7617,7616,7617
SPXUSD,20260602,205800,7617,7617,7617,7617
SPXUSD,20260602,205900,7618,7618,7618,7618
SPXUSD,20260602,210000,7618,7618,7618,7618
SPXUSD,20260602,210100,7618,7618,7618,7618
SPXUSD,20260602,210200,7619,7619,7619,7619
SPXUSD,20260602,210300,7619,7619,7619,7619
SPXUSD,20260602,210400,7620,7620,7620,7620
SPXUSD,20260602,210500,7620,7620,7620,7620
SPXUSD,20260602,210600,7620,7620,7620,7620
SPXUSD,20260602,210700,7620,7620,7620,7620
SPXUSD,20260602,210800,7620,7620,7620,7620
SPXUSD,20260602,210900,7620,7620,7620,7620
SPXUSD,20260602,211000,7620,7620,7620,7620
SPXUSD,20260602,211100,7620,7620,7620,7620
SPXUSD,20260602,211200,7620,7620,7620,7620
SPXUSD,20260602,211300,7620,7620,7620,7620
SPXUSD,20260602,211400,7620,7620,7620,7620
SPXUSD,20260602,211500,7620,7620,7619,7619
SPXUSD,20260602,211600,7619,7619,7619,7619
SPXUSD,20260602,211700,7620,7620,7620,7620
SPXUSD,20260602,211800,7620,7620,7620,7620
SPXUSD,20260602,211900,7620,7620,7620,7620
SPXUSD,20260602,212000,7619,7620,7619,7620
SPXUSD,20260602,212100,7620,7620,7620,7620
SPXUSD,20260602,212200,7620,7620,7620,7620
SPXUSD,20260602,212300,7621,7621,7621,7621
SPXUSD,20260602,212400,7621,7621,7621,7621
SPXUSD,20260602,212500,7622,7622,7622,7622
SPXUSD,20260602,212600,7622,7622,7622,7622
SPXUSD,20260602,212700,7622,7622,7622,7622
SPXUSD,20260602,212800,7622,7622,7621,7621
SPXUSD,20260602,212900,7620,7620,7620,7620
SPXUSD,20260602,213000,7620,7620,7619,7619
SPXUSD,20260602,213100,7620,7620,7620,7620
SPXUSD,20260602,213200,7620,7620,7620,7620
SPXUSD,20260602,213300,7620,7620,7620,7620
SPXUSD,20260602,213400,7620,7620,7620,7620
SPXUSD,20260602,213500,7621,7621,7621,7621
SPXUSD,20260602,213600,7621,7621,7621,7621
SPXUSD,20260602,213700,7621,7621,7621,7621
SPXUSD,20260602,213800,7621,7621,7620,7620
SPXUSD,20260602,213900,7620,7620,7620,7620
SPXUSD,20260602,214000,7620,7620,7620,7620
SPXUSD,20260602,214100,7620,7620,7620,7620
SPXUSD,20260602,214200,7620,7620,7620,7620
SPXUSD,20260602,214300,7620,7620,7620,7620
SPXUSD,20260602,214400,7620,7620,7620,7620
SPXUSD,20260602,214500,7619,7619,7619,7619
SPXUSD,20260602,214600,7619,7619,7619,7619
SPXUSD,20260602,214700,7619,7619,7619,7619
SPXUSD,20260602,214800,7619,7619,7619,7619
SPXUSD,20260602,214900,7620,7620,7620,7620
SPXUSD,20260602,215000,7620,7620,7620,7620
SPXUSD,20260602,215100,7621,7622,7621,7622
SPXUSD,20260602,215200,7621,7622,7621,7622
SPXUSD,20260602,215300,7623,7623,7623,7623
SPXUSD,20260602,215400,7623,7623,7623,7623
SPXUSD,20260602,215500,7623,7623,7622,7622
SPXUSD,20260602,215600,7622,7622,7622,7622
SPXUSD,20260602,215700,7622,7622,7622,7622
SPXUSD,20260602,215800,7622,7622,7621,7621
SPXUSD,20260602,215900,7622,7622,7622,7622
SPXUSD,20260602,220000,7623,7623,7622,7622
SPXUSD,20260602,220100,7623,7623,7623,7623
SPXUSD,20260602,220200,7623,7623,7623,7623
SPXUSD,20260602,220300,7623,7623,7623,7623
SPXUSD,20260602,220400,7623,7624,7622,7624
SPXUSD,20260602,220500,7625,7625,7625,7625
SPXUSD,20260602,220600,7626,7628,7626,7628
SPXUSD,20260602,220700,7628,7628,7628,7628
SPXUSD,20260602,220800,7627,7627,7627,7627
SPXUSD,20260602,220900,7627,7627,7627,7627
SPXUSD,20260602,221000,7627,7627,7627,7627
SPXUSD,20260602,221100,7627,7627,7626,7626
SPXUSD,20260602,221200,7626,7626,7626,7626
SPXUSD,20260602,221300,7626,7626,7626,7626
SPXUSD,20260602,221400,7626,7626,7626,7626
SPXUSD,20260602,221500,7626,7626,7626,7626
SPXUSD,20260602,221600,7625,7625,7625,7625
SPXUSD,20260602,221700,7626,7626,7626,7626
SPXUSD,20260602,221800,7626,7626,7626,7626
SPXUSD,20260602,221900,7626,7626,7626,7626
SPXUSD,20260602,222000,7626,7628,7626,7628
SPXUSD,20260602,222100,7628,7628,7628,7628
SPXUSD,20260602,222200,7628,7628,7628,7628
SPXUSD,20260602,222300,7628,7628,7626,7626
SPXUSD,20260602,222400,7626,7626,7626,7626
SPXUSD,20260602,222500,7626,7626,7626,7626
SPXUSD,20260602,222600,7626,7626,7626,7626
SPXUSD,20260602,222700,7626,7626,7626,7626
SPXUSD,20260602,222800,7625,7625,7625,7625
SPXUSD,20260602,222900,7625,7625,7625,7625
SPXUSD,20260602,223000,7625,7625,7625,7625
SPXUSD,20260602,223100,7625,7625,7625,7625
SPXUSD,20260602,223200,7625,7625,7625,7625
SPXUSD,20260602,223300,7625,7625,7625,7625
SPXUSD,20260602,223400,7625,7625,7625,7625
SPXUSD,20260602,223500,7625,7625,7625,7625
SPXUSD,20260602,223600,7625,7625,7625,7625
SPXUSD,20260602,223700,7625,7625,7625,7625
SPXUSD,20260602,223800,7625,7625,7625,7625
SPXUSD,20260602,223900,7625,7625,7625,7625
SPXUSD,20260602,224000,7625,7626,7625,7626
SPXUSD,20260602,224100,7626,7626,7626,7626
SPXUSD,20260602,224200,7626,7626,7626,7626
SPXUSD,20260602,224300,7626,7626,7626,7626
SPXUSD,20260602,224400,7626,7626,7626,7626
SPXUSD,20260602,224500,7626,7626,7626,7626
SPXUSD,20260602,224600,7626,7626,7626,7626
SPXUSD,20260602,224700,7626,7626,7626,7626
SPXUSD,20260602,224800,7626,7626,7626,7626
SPXUSD,20260602,224900,7626,7626,7626,7626
SPXUSD,20260602,225000,7626,7626,7626,7626
SPXUSD,20260602,225100,7626,7626,7626,7626
SPXUSD,20260602,225200,7626,7626,7626,7626
SPXUSD,20260602,225300,7626,7626,7626,7626
SPXUSD,20260602,225400,7626,7626,7626,7626
SPXUSD,20260602,225500,7626,7626,7626,7626
SPXUSD,20260602,225600,7627,7627,7627,7627
SPXUSD,20260602,225700,7627,7627,7627,7627
SPXUSD,20260602,225800,7627,7627,7627,7627
SPXUSD,20260602,225900,7627,7627,7627,7627
SPXUSD,20260602,230000,7627,7627,7627,7627
SPXUSD,20260602,230100,7627,7627,7627,7627
SPXUSD,20260602,230200,7627,7627,7627,7627
SPXUSD,20260602,230300,7627,7627,7627,7627
SPXUSD,20260602,230400,7627,7627,7627,7627
SPXUSD,20260602,230500,7627,7627,7627,7627
SPXUSD,20260602,230600,7627,7627,7627,7627
SPXUSD,20260602,230700,7627,7627,7627,7627
SPXUSD,20260602,230800,7627,7627,7627,7627
SPXUSD,20260602,230900,7627,7627,7627,7627
SPXUSD,20260602,231000,7627,7627,7627,7627
SPXUSD,20260602,231100,7627,7627,7627,7627
SPXUSD,20260602,231200,7627,7627,7627,7627
SPXUSD,20260602,231300,7627,7627,7627,7627
SPXUSD,20260602,231400,7627,7627,7627,7627
SPXUSD,20260602,231500,7627,7627,7627,7627
SPXUSD,20260602,231600,7627,7627,7627,7627
SPXUSD,20260602,231700,7627,7627,7627,7627
SPXUSD,20260602,231800,7627,7627,7627,7627
SPXUSD,20260602,231900,7627,7627,7627,7627
SPXUSD,20260602,232000,7627,7627,7627,7627
SPXUSD,20260602,232100,7627,7627,7627,7627
SPXUSD,20260602,232200,7627,7627,7627,7627
SPXUSD,20260602,232300,7627,7627,7627,7627
SPXUSD,20260602,232400,7627,7627,7627,7627
SPXUSD,20260602,232500,7627,7627,7627,7627
SPXUSD,20260602,232600,7627,7627,7627,7627
SPXUSD,20260602,232700,7627,7627,7627,7627
SPXUSD,20260602,232800,7627,7627,7627,7627
SPXUSD,20260602,232900,7627,7627,7627,7627
SPXUSD,20260602,233000,7627,7627,7627,7627
SPXUSD,20260602,233100,7627,7627,7627,7627
SPXUSD,20260602,233200,7627,7627,7627,7627
SPXUSD,20260602,233300,7627,7627,7627,7627
SPXUSD,20260602,233400,7627,7627,7627,7627
SPXUSD,20260602,233500,7627,7627,7627,7627
SPXUSD,20260602,233600,7627,7627,7627,7627
SPXUSD,20260602,233700,7627,7627,7627,7627
SPXUSD,20260602,233800,7627,7627,7627,7627
SPXUSD,20260602,233900,7627,7627,7627,7627
SPXUSD,20260602,234000,7627,7627,7627,7627
SPXUSD,20260602,234100,7627,7627,7627,7627
SPXUSD,20260602,234200,7627,7627,7627,7627
SPXUSD,20260602,234300,7627,7627,7627,7627
SPXUSD,20260602,234400,7627,7627,7627,7627
SPXUSD,20260602,234500,7627,7627,7627,7627
SPXUSD,20260602,234600,7627,7627,7627,7627
SPXUSD,20260602,234700,7627,7627,7627,7627
SPXUSD,20260602,234800,7627,7627,7627,7627
SPXUSD,20260602,234900,7627,7627,7627,7627
SPXUSD,20260602,235000,7627,7627,7627,7627
SPXUSD,20260602,235100,7627,7627,7627,7627
SPXUSD,20260602,235200,7627,7627,7627,7627
SPXUSD,20260602,235300,7627,7627,7627,7627
SPXUSD,20260602,235400,7627,7627,7627,7627
SPXUSD,20260602,235500,7627,7627,7627,7627
SPXUSD,20260602,235600,7627,7627,7627,7627
SPXUSD,20260602,235700,7627,7627,7627,7627
SPXUSD,20260602,235800,7627,7627,7627,7627
SPXUSD,20260602,235900,7627,7627,7627,7627
SPXUSD,20260603,000000,7627,7627,7627,7627
NDQUSD,20260602,000100,30540,30542,30507,30509
NDQUSD,20260602,000200,30508,30511,30499,30499
NDQUSD,20260602,000300,30500,30502,30489,30490
NDQUSD,20260602,000400,30488,30495,30486,30490
NDQUSD,20260602,000500,30491,30492,30481,30483
NDQUSD,20260602,000600,30482,30489,30477,30477
NDQUSD,20260602,000700,30476,30477,30464,30464
NDQUSD,20260602,000800,30465,30469,30461,30468
NDQUSD,20260602,000900,30469,30480,30453,30453
NDQUSD,20260602,001000,30454,30476,30454,30476
NDQUSD,20260602,001100,30477,30478,30472,30477
NDQUSD,20260602,001200,30478,30480,30474,30476
NDQUSD,20260602,001300,30475,30476,30474,30476
NDQUSD,20260602,001400,30477,30478,30473,30475
NDQUSD,20260602,001500,30474,30474,30473,30474
NDQUSD,20260602,001600,30473,30478,30467,30477
NDQUSD,20260602,001700,30478,30481,30472,30476
NDQUSD,20260602,001800,30480,30484,30474,30476
NDQUSD,20260602,001900,30475,30478,30475,30477
NDQUSD,20260602,002000,30478,30479,30472,30473
NDQUSD,20260602,002100,30472,30475,30469,30469
NDQUSD,20260602,002200,30468,30468,30451,30458
NDQUSD,20260602,002300,30459,30461,30452,30461
NDQUSD,20260602,002400,30462,30470,30462,30469
NDQUSD,20260602,002500,30468,30469,30464,30469
NDQUSD,20260602,002600,30468,30472,30458,30458
NDQUSD,20260602,002700,30457,30467,30457,30462
NDQUSD,20260602,002800,30461,30461,30459,30461
NDQUSD,20260602,002900,30460,30460,30453,30454
NDQUSD,20260602,003000,30455,30457,30448,30452
NDQUSD,20260602,003100,30451,30459,30448,30459
NDQUSD,20260602,003200,30458,30458,30453,30453
NDQUSD,20260602,003300,30454,30458,30452,30456
NDQUSD,20260602,003400,30455,30455,30454,30454
NDQUSD,20260602,003500,30453,30455,30452,30454
NDQUSD,20260602,003600,30455,30458,30453,30454
NDQUSD,20260602,003700,30455,30457,30454,30455
NDQUSD,20260602,003800,30454,30454,30450,30450
NDQUSD,20260602,003900,30451,30454,30440,30444
NDQUSD,20260602,004000,30443,30446,30443,30446
NDQUSD,20260602,004100,30445,30449,30442,30447
NDQUSD,20260602,004200,30448,30450,30444,30444
NDQUSD,20260602,004300,30443,30446,30440,30442
NDQUSD,20260602,004400,30443,30443,30438,30441
NDQUSD,20260602,004500,30440,30441,30435,30441
NDQUSD,20260602,004600,30442,30446,30442,30444
NDQUSD,20260602,004700,30445,30450,30445,30450
NDQUSD,20260602,004800,30451,30451,30444,30446
NDQUSD,20260602,004900,30445,30445,30442,30444
NDQUSD,20260602,005000,30443,30444,30441,30443
NDQUSD,20260602,005100,30442,30442,30440,30442
NDQUSD,20260602,005200,30441,30449,30441,30447
NDQUSD,20260602,005300,30448,30449,30448,30449
NDQUSD,20260602,005400,30448,30448,30443,30444
NDQUSD,20260602,005500,30445,30446,30436,30436
NDQUSD,20260602,005600,30435,30438,30429,30433
NDQUSD,20260602,005700,30434,30440,30434,30440
NDQUSD,20260602,005800,30439,30446,30438,30446
NDQUSD,20260602,005900,30447,30450,30447,30449
NDQUSD,20260602,010000,30450,30456,30450,30455
NDQUSD,20260602,010100,30456,30457,30452,30452
NDQUSD,20260602,010200,30453,30457,30453,30457
NDQUSD,20260602,010300,30456,30458,30454,30454
NDQUSD,20260602,010400,30455,30460,30455,30458
NDQUSD,20260602,010500,30459,30461,30459,30459
NDQUSD,20260602,010600,30458,30458,30451,30452
NDQUSD,20260602,010700,30451,30451,30444,30447
NDQUSD,20260602,010800,30448,30452,30448,30452
NDQUSD,20260602,010900,30451,30455,30449,30455
NDQUSD,20260602,011000,30456,30461,30456,30459
NDQUSD,20260602,011100,30458,30458,30455,30455
NDQUSD,20260602,011200,30456,30459,30456,30459
NDQUSD,20260602,011300,30458,30458,30458,30458
NDQUSD,20260602,011400,30458,30458,30456,30458
NDQUSD,20260602,011500,30457,30458,30451,30451
NDQUSD,20260602,011600,30450,30454,30448,30454
NDQUSD,20260602,011700,30455,30458,30455,30455
NDQUSD,20260602,011800,30454,30455,30453,30455
NDQUSD,20260602,011900,30456,30461,30456,30460
NDQUSD,20260602,012000,30459,30459,30457,30458
NDQUSD,20260602,012100,30459,30460,30458,30458
NDQUSD,20260602,012200,30457,30458,30457,30458
NDQUSD,20260602,012300,30457,30458,30457,30458
NDQUSD,20260602,012400,30459,30460,30458,30460
NDQUSD,20260602,012500,30459,30460,30459,30460
NDQUSD,20260602,012600,30459,30459,30452,30452
NDQUSD,20260602,012700,30453,30457,30453,30456
NDQUSD,20260602,012800,30457,30457,30456,30457
NDQUSD,20260602,012900,30458,30460,30458,30458
NDQUSD,20260602,013000,30457,30457,30454,30454
NDQUSD,20260602,013100,30455,30455,30445,30445
NDQUSD,20260602,013200,30446,30447,30444,30445
NDQUSD,20260602,013300,30446,30453,30446,30453
NDQUSD,20260602,013400,30452,30458,30452,30458
NDQUSD,20260602,013500,30457,30460,30457,30458
NDQUSD,20260602,013600,30459,30460,30454,30454
NDQUSD,20260602,013700,30453,30455,30451,30455
NDQUSD,20260602,013800,30456,30456,30452,30452
NDQUSD,20260602,013900,30453,30459,30453,30458
NDQUSD,20260602,014000,30459,30475,30458,30464
NDQUSD,20260602,014100,30463,30468,30460,30463
NDQUSD,20260602,014200,30464,30470,30456,30457
NDQUSD,20260602,014300,30458,30461,30457,30458
NDQUSD,20260602,014400,30457,30462,30452,30454
NDQUSD,20260602,014500,30455,30456,30454,30455
NDQUSD,20260602,014600,30456,30460,30452,30452
NDQUSD,20260602,014700,30453,30456,30452,30456
NDQUSD,20260602,014800,30455,30455,30444,30446
NDQUSD,20260602,014900,30448,30449,30446,30446
NDQUSD,20260602,015000,30445,30446,30442,30446
NDQUSD,20260602,015100,30445,30448,30445,30446
NDQUSD,20260602,015200,30447,30448,30445,30445
NDQUSD,20260602,015300,30446,30449,30446,30448
NDQUSD,20260602,015400,30449,30449,30448,30449
NDQUSD,20260602,015500,30450,30457,30450,30456
NDQUSD,20260602,015600,30455,30455,30454,30454
NDQUSD,20260602,015700,30455,30456,30455,30456
NDQUSD,20260602,015800,30457,30458,30456,30457
NDQUSD,20260602,015900,30458,30461,30458,30460
NDQUSD,20260602,020000,30461,30465,30461,30465
NDQUSD,20260602,020100,30466,30466,30454,30460
NDQUSD,20260602,020200,30461,30461,30456,30458
NDQUSD,20260602,020300,30457,30459,30451,30454
NDQUSD,20260602,020400,30453,30454,30450,30453
NDQUSD,20260602,020500,30452,30458,30452,30453
NDQUSD,20260602,020600,30454,30458,30440,30451
NDQUSD,20260602,020700,30449,30460,30446,30451
NDQUSD,20260602,020800,30450,30452,30443,30448
NDQUSD,20260602,020900,30447,30447,30439,30439
NDQUSD,20260602,021000,30438,30438,30416,30419
NDQUSD,20260602,021100,30418,30427,30413,30414
NDQUSD,20260602,021200,30415,30426,30415,30417
NDQUSD,20260602,021300,30416,30421,30405,30406
NDQUSD,20260602,021400,30407,30415,30405,30407
NDQUSD,20260602,021500,30406,30411,30404,30410
NDQUSD,20260602,021600,30411,30431,30403,30410
NDQUSD,20260602,021700,30412,30412,30403,30406
NDQUSD,20260602,021800,30405,30406,30401,30401
NDQUSD,20260602,021900,30400,30403,30389,30391
NDQUSD,20260602,022000,30392,30402,30392,30397
NDQUSD,20260602,022100,30396,30396,30389,30394
NDQUSD,20260602,022200,30395,30405,30395,30400
NDQUSD,20260602,022300,30399,30403,30399,30401
NDQUSD,20260602,022400,30400,30402,30392,30392
NDQUSD,20260602,022500,30393,30394,30383,30386
NDQUSD,20260602,022600,30387,30387,30375,30376
NDQUSD,20260602,022700,30378,30388,30378,30386
NDQUSD,20260602,022800,30387,30390,30380,30388
NDQUSD,20260602,022900,30389,30391,30386,30391
NDQUSD,20260602,023000,30390,30400,30388,30400
NDQUSD,20260602,023100,30399,30407,30398,30407
NDQUSD,20260602,023200,30408,30410,30406,30409
NDQUSD,20260602,023300,30410,30414,30408,30412
NDQUSD,20260602,023400,30413,30413,30404,30405
NDQUSD,20260602,023500,30406,30414,30406,30408
NDQUSD,20260602,023600,30409,30414,30399,30413
NDQUSD,20260602,023700,30412,30418,30412,30415
NDQUSD,20260602,023800,30416,30416,30409,30409
NDQUSD,20260602,023900,30408,30408,30402,30408
NDQUSD,20260602,024000,30409,30410,30390,30396
NDQUSD,20260602,024100,30395,30398,30392,30396
NDQUSD,20260602,024200,30395,30398,30393,30396
NDQUSD,20260602,024300,30395,30395,30377,30378
NDQUSD,20260602,024400,30379,30386,30379,30381
NDQUSD,20260602,024500,30380,30392,30380,30392
NDQUSD,20260602,024600,30393,30393,30383,30389
NDQUSD,20260602,024700,30388,30392,30386,30388
NDQUSD,20260602,024800,30387,30389,30379,30381
NDQUSD,20260602,024900,30382,30384,30381,30383
NDQUSD,20260602,025000,30384,30385,30380,30385
NDQUSD,20260602,025100,30384,30384,30379,30382
NDQUSD,20260602,025200,30383,30386,30382,30382
NDQUSD,20260602,025300,30381,30381,30377,30380
NDQUSD,20260602,025400,30379,30381,30375,30381
NDQUSD,20260602,025500,30382,30382,30374,30375
NDQUSD,20260602,025600,30374,30374,30368,30369
NDQUSD,20260602,025700,30370,30378,30367,30374
NDQUSD,20260602,025800,30373,30375,30368,30369
NDQUSD,20260602,025900,30370,30372,30366,30371
NDQUSD,20260602,030000,30370,30370,30360,30368
NDQUSD,20260602,030100,30369,30378,30369,30376
NDQUSD,20260602,030200,30375,30379,30358,30361
NDQUSD,20260602,030300,30360,30365,30355,30358
NDQUSD,20260602,030400,30359,30368,30359,30362
NDQUSD,20260602,030500,30361,30368,30361,30367
NDQUSD,20260602,030600,30366,30375,30365,30369
NDQUSD,20260602,030700,30368,30374,30368,30372
NDQUSD,20260602,030800,30371,30377,30369,30374
NDQUSD,20260602,030900,30375,30379,30373,30373
NDQUSD,20260602,031000,30374,30375,30362,30363
NDQUSD,20260602,031100,30364,30373,30364,30372
NDQUSD,20260602,031200,30371,30375,30368,30375
NDQUSD,20260602,031300,30376,30390,30376,30389
NDQUSD,20260602,031400,30388,30392,30386,30392
NDQUSD,20260602,031500,30393,30397,30389,30392
NDQUSD,20260602,031600,30393,30394,30386,30386
NDQUSD,20260602,031700,30387,30392,30382,30392
NDQUSD,20260602,031800,30391,30392,30387,30387
NDQUSD,20260602,031900,30386,30388,30384,30386
NDQUSD,20260602,032000,30387,30390,30385,30389
NDQUSD,20260602,032100,30388,30392,30386,30391
NDQUSD,20260602,032200,30392,30392,30384,30389
NDQUSD,20260602,032300,30388,30391,30384,30385
NDQUSD,20260602,032400,30384,30384,30371,30375
NDQUSD,20260602,032500,30376,30380,30372,30380
NDQUSD,20260602,032600,30379,30380,30368,30369
NDQUSD,20260602,032700,30370,30370,30363,30366
NDQUSD,20260602,032800,30367,30369,30365,30366
NDQUSD,20260602,032900,30367,30370,30364,30368
NDQUSD,20260602,033000,30369,30374,30354,30370
NDQUSD,20260602,033100,30372,30380,30370,30372
NDQUSD,20260602,033200,30373,30381,30373,30378
NDQUSD,20260602,033300,30379,30380,30373,30376
NDQUSD,20260602,033400,30377,30379,30376,30378
NDQUSD,20260602,033500,30377,30382,30377,30381
NDQUSD,20260602,033600,30382,30384,30378,30378
NDQUSD,20260602,033700,30377,30384,30375,30380
NDQUSD,20260602,033800,30381,30382,30370,30372
NDQUSD,20260602,033900,30371,30371,30361,30361
NDQUSD,20260602,034000,30362,30365,30358,30363
NDQUSD,20260602,034100,30362,30362,30353,30353
NDQUSD,20260602,034200,30354,30364,30354,30358
NDQUSD,20260602,034300,30357,30360,30355,30359
NDQUSD,20260602,034400,30360,30381,30357,30374
NDQUSD,20260602,034500,30375,30375,30364,30367
NDQUSD,20260602,034600,30366,30366,30358,30359
NDQUSD,20260602,034700,30360,30362,30354,30356
NDQUSD,20260602,034800,30355,30355,30346,30348
NDQUSD,20260602,034900,30349,30350,30344,30344
NDQUSD,20260602,035000,30345,30348,30342,30343
NDQUSD,20260602,035100,30344,30349,30343,30347
NDQUSD,20260602,035200,30346,30349,30344,30346
NDQUSD,20260602,035300,30345,30345,30340,30341
NDQUSD,20260602,035400,30342,30347,30336,30345
NDQUSD,20260602,035500,30346,30348,30341,30344
NDQUSD,20260602,035600,30345,30349,30343,30345
NDQUSD,20260602,035700,30346,30350,30346,30347
NDQUSD,20260602,035800,30346,30346,30336,30337
NDQUSD,20260602,035900,30338,30340,30334,30337
NDQUSD,20260602,040000,30336,30337,30331,30331
NDQUSD,20260602,040100,30330,30340,30330,30340
NDQUSD,20260602,040200,30339,30343,30334,30334
NDQUSD,20260602,040300,30333,30335,30329,30335
NDQUSD,20260602,040400,30336,30338,30328,30330
NDQUSD,20260602,040500,30329,30329,30325,30328
NDQUSD,20260602,040600,30329,30336,30329,30334
NDQUSD,20260602,040700,30335,30335,30324,30325
NDQUSD,20260602,040800,30324,30327,30321,30323
NDQUSD,20260602,040900,30324,30325,30320,30324
NDQUSD,20260602,041000,30325,30326,30321,30321
NDQUSD,20260602,041100,30320,30332,30320,30331
NDQUSD,20260602,041200,30330,30333,30329,30333
NDQUSD,20260602,041300,30332,30340,30332,30339
NDQUSD,20260602,041400,30338,30338,30334,30334
NDQUSD,20260602,041500,30335,30336,30331,30335
NDQUSD,20260602,041600,30334,30337,30328,30329
NDQUSD,20260602,041700,30330,30340,30329,30340
NDQUSD,20260602,041800,30341,30349,30339,30346
NDQUSD,20260602,041900,30347,30349,30347,30347
NDQUSD,20260602,042000,30348,30355,30347,30354
NDQUSD,20260602,042100,30355,30362,30354,30362
NDQUSD,20260602,042200,30363,30364,30358,30358
NDQUSD,20260602,042300,30359,30361,30358,30358
NDQUSD,20260602,042400,30357,30357,30346,30353
NDQUSD,20260602,042500,30352,30357,30350,30352
NDQUSD,20260602,042600,30353,30354,30347,30348
NDQUSD,20260602,042700,30346,30348,30345,30347
NDQUSD,20260602,042800,30348,30349,30342,30347
NDQUSD,20260602,042900,30348,30357,30348,30355
NDQUSD,20260602,043000,30354,30354,30349,30352
NDQUSD,20260602,043100,30353,30364,30353,30364
NDQUSD,20260602,043200,30363,30366,30363,30365
NDQUSD,20260602,043300,30364,30366,30362,30364
NDQUSD,20260602,043400,30363,30365,30358,30365
NDQUSD,20260602,043500,30364,30367,30364,30367
NDQUSD,20260602,043600,30366,30368,30364,30368
NDQUSD,20260602,043700,30367,30372,30367,30370
NDQUSD,20260602,043800,30369,30376,30369,30375
NDQUSD,20260602,043900,30374,30376,30373,30373
NDQUSD,20260602,044000,30374,30376,30373,30375
NDQUSD,20260602,044100,30376,30380,30376,30378
NDQUSD,20260602,044200,30377,30377,30366,30366
NDQUSD,20260602,044300,30367,30370,30364,30364
NDQUSD,20260602,044400,30363,30370,30363,30369
NDQUSD,20260602,044500,30368,30371,30364,30371
NDQUSD,20260602,044600,30372,30374,30368,30374
NDQUSD,20260602,044700,30373,30374,30367,30368
NDQUSD,20260602,044800,30369,30369,30366,30368
NDQUSD,20260602,044900,30367,30368,30363,30368
NDQUSD,20260602,045000,30367,30367,30360,30365
NDQUSD,20260602,045100,30366,30370,30366,30369
NDQUSD,20260602,045200,30370,30371,30368,30368
NDQUSD,20260602,045300,30367,30367,30366,30366
NDQUSD,20260602,045400,30365,30365,30362,30364
NDQUSD,20260602,045500,30363,30364,30362,30362
NDQUSD,20260602,045600,30363,30369,30363,30368
NDQUSD,20260602,045700,30369,30374,30369,30373
NDQUSD,20260602,045800,30374,30376,30372,30373
NDQUSD,20260602,045900,30374,30378,30374,30375
NDQUSD,20260602,050000,30374,30374,30370,30370
NDQUSD,20260602,050100,30369,30379,30369,30379
NDQUSD,20260602,050200,30378,30378,30373,30374
NDQUSD,20260602,050300,30375,30377,30368,30368
NDQUSD,20260602,050400,30369,30369,30362,30364
NDQUSD,20260602,050500,30365,30367,30363,30363
NDQUSD,20260602,050600,30362,30368,30362,30366
NDQUSD,20260602,050700,30365,30365,30362,30365
NDQUSD,20260602,050800,30366,30367,30362,30363
NDQUSD,20260602,050900,30362,30364,30360,30360
NDQUSD,20260602,051000,30359,30359,30348,30351
NDQUSD,20260602,051100,30350,30351,30347,30347
NDQUSD,20260602,051200,30346,30346,30338,30342
NDQUSD,20260602,051300,30343,30345,30339,30340
NDQUSD,20260602,051400,30339,30342,30338,30342
NDQUSD,20260602,051500,30343,30347,30341,30343
NDQUSD,20260602,051600,30342,30345,30340,30342
NDQUSD,20260602,051700,30341,30343,30339,30343
NDQUSD,20260602,051800,30344,30350,30344,30350
NDQUSD,20260602,051900,30349,30349,30333,30334
NDQUSD,20260602,052000,30333,30333,30325,30327
NDQUSD,20260602,052100,30326,30327,30315,30320
NDQUSD,20260602,052200,30319,30330,30319,30328
NDQUSD,20260602,052300,30329,30329,30327,30328
NDQUSD,20260602,052400,30327,30329,30322,30327
NDQUSD,20260602,052500,30326,30328,30322,30327
NDQUSD,20260602,052600,30328,30336,30328,30334
NDQUSD,20260602,052700,30333,30336,30329,30332
NDQUSD,20260602,052800,30331,30331,30320,30321
NDQUSD,20260602,052900,30322,30326,30318,30322
NDQUSD,20260602,053000,30323,30328,30317,30321
NDQUSD,20260602,053100,30320,30321,30316,30316
NDQUSD,20260602,053200,30315,30326,30315,30326
NDQUSD,20260602,053300,30327,30331,30327,30327
NDQUSD,20260602,053400,30328,30333,30328,30332
NDQUSD,20260602,053500,30331,30331,30318,30318
NDQUSD,20260602,053600,30317,30332,30317,30332
NDQUSD,20260602,053700,30331,30336,30330,30336
NDQUSD,20260602,053800,30337,30343,30332,30334
NDQUSD,20260602,053900,30335,30337,30330,30334
NDQUSD,20260602,054000,30335,30337,30333,30337
NDQUSD,20260602,054100,30338,30340,30332,30333
NDQUSD,20260602,054200,30334,30337,30325,30326
NDQUSD,20260602,054300,30325,30334,30325,30334
NDQUSD,20260602,054400,30335,30340,30335,30339
NDQUSD,20260602,054500,30340,30342,30338,30340
NDQUSD,20260602,054600,30341,30349,30341,30348
NDQUSD,20260602,054700,30347,30347,30342,30344
NDQUSD,20260602,054800,30345,30350,30345,30350
NDQUSD,20260602,054900,30351,30351,30344,30345
NDQUSD,20260602,055000,30346,30356,30346,30356
NDQUSD,20260602,055100,30355,30356,30353,30354
NDQUSD,20260602,055200,30355,30357,30353,30355
NDQUSD,20260602,055300,30356,30359,30356,30357
NDQUSD,20260602,055400,30358,30358,30355,30356
NDQUSD,20260602,055500,30355,30357,30352,30355
NDQUSD,20260602,055600,30356,30358,30352,30352
NDQUSD,20260602,055700,30353,30353,30351,30352
NDQUSD,20260602,055800,30353,30354,30351,30354
NDQUSD,20260602,055900,30353,30356,30351,30356
NDQUSD,20260602,060000,30357,30361,30357,30360
NDQUSD,20260602,060100,30359,30362,30358,30360
NDQUSD,20260602,060200,30361,30365,30356,30365
NDQUSD,20260602,060300,30364,30365,30362,30364
NDQUSD,20260602,060400,30363,30367,30363,30366
NDQUSD,20260602,060500,30367,30368,30365,30366
NDQUSD,20260602,060600,30367,30371,30367,30370
NDQUSD,20260602,060700,30371,30384,30371,30384
NDQUSD,20260602,060800,30383,30383,30379,30381
NDQUSD,20260602,060900,30382,30387,30381,30381
NDQUSD,20260602,061000,30380,30384,30380,30383
NDQUSD,20260602,061100,30384,30385,30379,30379
NDQUSD,20260602,061200,30380,30383,30380,30381
NDQUSD,20260602,061300,30382,30384,30381,30383
NDQUSD,20260602,061400,30382,30382,30378,30378
NDQUSD,20260602,061500,30377,30377,30372,30373
NDQUSD,20260602,061600,30374,30377,30373,30375
NDQUSD,20260602,061700,30374,30380,30374,30378
NDQUSD,20260602,061800,30377,30377,30371,30371
NDQUSD,20260602,061900,30372,30374,30372,30373
NDQUSD,20260602,062000,30372,30372,30368,30370
NDQUSD,20260602,062100,30371,30376,30370,30376
NDQUSD,20260602,062200,30377,30379,30377,30379
NDQUSD,20260602,062300,30381,30383,30379,30383
NDQUSD,20260602,062400,30382,30388,30382,30387
NDQUSD,20260602,062500,30386,30386,30383,30383
NDQUSD,20260602,062600,30382,30384,30380,30384
NDQUSD,20260602,062700,30386,30389,30386,30389
NDQUSD,20260602,062800,30390,30391,30389,30391
NDQUSD,20260602,062900,30392,30403,30392,30403
NDQUSD,20260602,063000,30404,30408,30399,30400
NDQUSD,20260602,063100,30401,30401,30397,30399
NDQUSD,20260602,063200,30400,30402,30394,30396
NDQUSD,20260602,063300,30395,30399,30394,30398
NDQUSD,20260602,063400,30399,30401,30396,30396
NDQUSD,20260602,063500,30397,30400,30397,30398
NDQUSD,20260602,063600,30399,30399,30395,30396
NDQUSD,20260602,063700,30395,30395,30393,30395
NDQUSD,20260602,063800,30394,30395,30393,30394
NDQUSD,20260602,063900,30393,30394,30391,30394
NDQUSD,20260602,064000,30393,30401,30391,30401
NDQUSD,20260602,064100,30402,30402,30399,30402
NDQUSD,20260602,064200,30401,30403,30399,30403
NDQUSD,20260602,064300,30404,30406,30402,30406
NDQUSD,20260602,064400,30405,30405,30404,30404
NDQUSD,20260602,064500,30405,30410,30405,30409
NDQUSD,20260602,064600,30408,30413,30406,30412
NDQUSD,20260602,064700,30413,30419,30413,30419
NDQUSD,20260602,064800,30420,30426,30420,30424
NDQUSD,20260602,064900,30425,30428,30425,30428
NDQUSD,20260602,065000,30427,30427,30424,30424
NDQUSD,20260602,065100,30423,30425,30422,30424
NDQUSD,20260602,065200,30425,30428,30424,30428
NDQUSD,20260602,065300,30427,30429,30427,30428
NDQUSD,20260602,065400,30429,30434,30429,30431
NDQUSD,20260602,065500,30430,30430,30428,30429
NDQUSD,20260602,065600,30428,30433,30427,30432
NDQUSD,20260602,065700,30433,30434,30432,30434
NDQUSD,20260602,065800,30435,30435,30432,30432
NDQUSD,20260602,065900,30431,30437,30430,30437
NDQUSD,20260602,070000,30438,30440,30438,30440
NDQUSD,20260602,070100,30441,30442,30438,30440
NDQUSD,20260602,070200,30441,30446,30440,30441
NDQUSD,20260602,070300,30440,30440,30432,30435
NDQUSD,20260602,070400,30434,30434,30428,30430
NDQUSD,20260602,070500,30429,30430,30429,30430
NDQUSD,20260602,070600,30431,30431,30428,30429
NDQUSD,20260602,070700,30428,30435,30428,30434
NDQUSD,20260602,070800,30435,30442,30435,30442
NDQUSD,20260602,070900,30441,30444,30441,30444
NDQUSD,20260602,071000,30445,30450,30445,30450
NDQUSD,20260602,071100,30449,30454,30446,30454
NDQUSD,20260602,071200,30453,30460,30453,30459
NDQUSD,20260602,071300,30458,30461,30458,30461
NDQUSD,20260602,071400,30460,30462,30459,30461
NDQUSD,20260602,071500,30462,30464,30461,30464
NDQUSD,20260602,071600,30465,30465,30459,30460
NDQUSD,20260602,071700,30459,30459,30454,30455
NDQUSD,20260602,071800,30456,30456,30453,30453
NDQUSD,20260602,071900,30454,30462,30454,30461
NDQUSD,20260602,072000,30460,30460,30458,30460
NDQUSD,20260602,072100,30459,30464,30459,30464
NDQUSD,20260602,072200,30465,30466,30464,30465
NDQUSD,20260602,072300,30464,30464,30463,30463
NDQUSD,20260602,072400,30462,30464,30461,30464
NDQUSD,20260602,072500,30465,30465,30464,30465
NDQUSD,20260602,072600,30466,30466,30458,30462
NDQUSD,20260602,072700,30463,30467,30462,30467
NDQUSD,20260602,072800,30468,30470,30468,30469
NDQUSD,20260602,072900,30468,30469,30466,30468
NDQUSD,20260602,073000,30469,30471,30467,30467
NDQUSD,20260602,073100,30468,30477,30468,30474
NDQUSD,20260602,073200,30475,30477,30475,30476
NDQUSD,20260602,073300,30475,30475,30473,30473
NDQUSD,20260602,073400,30474,30477,30474,30475
NDQUSD,20260602,073500,30474,30480,30472,30480
NDQUSD,20260602,073600,30481,30484,30481,30483
NDQUSD,20260602,073700,30484,30489,30484,30488
NDQUSD,20260602,073800,30487,30487,30473,30474
NDQUSD,20260602,073900,30473,30478,30470,30476
NDQUSD,20260602,074000,30475,30475,30469,30471
NDQUSD,20260602,074100,30472,30473,30470,30473
NDQUSD,20260602,074200,30472,30478,30470,30478
NDQUSD,20260602,074300,30477,30477,30476,30476
NDQUSD,20260602,074400,30477,30479,30474,30474
NDQUSD,20260602,074500,30475,30478,30474,30478
NDQUSD,20260602,074600,30479,30480,30474,30476
NDQUSD,20260602,074700,30475,30477,30475,30475
NDQUSD,20260602,074800,30476,30476,30466,30466
NDQUSD,20260602,074900,30467,30470,30466,30468
NDQUSD,20260602,075000,30467,30467,30464,30467
NDQUSD,20260602,075100,30468,30469,30464,30465
NDQUSD,20260602,075200,30466,30466,30460,30462
NDQUSD,20260602,075300,30463,30468,30463,30465
NDQUSD,20260602,075400,30464,30466,30458,30458
NDQUSD,20260602,075500,30457,30461,30457,30460
NDQUSD,20260602,075600,30459,30460,30456,30460
NDQUSD,20260602,075700,30461,30465,30461,30463
NDQUSD,20260602,075800,30462,30465,30460,30464
NDQUSD,20260602,075900,30465,30472,30465,30472
NDQUSD,20260602,080000,30473,30474,30472,30474
NDQUSD,20260602,080100,30473,30477,30470,30477
NDQUSD,20260602,080200,30479,30482,30473,30473
NDQUSD,20260602,080300,30474,30478,30472,30476
NDQUSD,20260602,080400,30475,30478,30474,30477
NDQUSD,20260602,080500,30476,30480,30476,30477
NDQUSD,20260602,080600,30478,30489,30478,30487
NDQUSD,20260602,080700,30486,30486,30479,30482
NDQUSD,20260602,080800,30481,30483,30478,30480
NDQUSD,20260602,080900,30481,30481,30476,30476
NDQUSD,20260602,081000,30477,30479,30476,30476
NDQUSD,20260602,081100,30475,30475,30466,30472
NDQUSD,20260602,081200,30473,30477,30472,30476
NDQUSD,20260602,081300,30475,30475,30468,30474
NDQUSD,20260602,081400,30476,30479,30474,30477
NDQUSD,20260602,081500,30478,30481,30477,30479
NDQUSD,20260602,081600,30478,30482,30478,30480
NDQUSD,20260602,081700,30481,30486,30481,30482
NDQUSD,20260602,081800,30483,30490,30483,30488
NDQUSD,20260602,081900,30487,30489,30484,30485
NDQUSD,20260602,082000,30486,30488,30484,30487
NDQUSD,20260602,082100,30486,30491,30486,30490
NDQUSD,20260602,082200,30489,30496,30489,30495
NDQUSD,20260602,082300,30496,30498,30495,30495
NDQUSD,20260602,082400,30494,30496,30492,30496
NDQUSD,20260602,082500,30497,30497,30492,30493
NDQUSD,20260602,082600,30492,30492,30488,30489
NDQUSD,20260602,082700,30488,30491,30488,30490
NDQUSD,20260602,082800,30491,30492,30485,30485
NDQUSD,20260602,082900,30484,30487,30483,30484
NDQUSD,20260602,083000,30483,30484,30482,30483
NDQUSD,20260602,083100,30482,30485,30480,30484
NDQUSD,20260602,083200,30483,30484,30478,30482
NDQUSD,20260602,083300,30481,30481,30466,30470
NDQUSD,20260602,083400,30471,30476,30471,30474
NDQUSD,20260602,083500,30475,30482,30474,30482
NDQUSD,20260602,083600,30483,30484,30478,30478
NDQUSD,20260602,083700,30479,30504,30479,30503
NDQUSD,20260602,083800,30502,30504,30498,30502
NDQUSD,20260602,083900,30503,30504,30498,30500
NDQUSD,20260602,084000,30499,30500,30496,30496
NDQUSD,20260602,084100,30497,30498,30496,30497
NDQUSD,20260602,084200,30498,30503,30498,30500
NDQUSD,20260602,084300,30499,30499,30493,30493
NDQUSD,20260602,084400,30494,30496,30494,30494
NDQUSD,20260602,084500,30493,30496,30492,30494
NDQUSD,20260602,084600,30493,30508,30492,30508
NDQUSD,20260602,084700,30509,30509,30502,30502
NDQUSD,20260602,084800,30503,30506,30503,30503
NDQUSD,20260602,084900,30502,30503,30501,30501
NDQUSD,20260602,085000,30500,30505,30500,30505
NDQUSD,20260602,085100,30506,30506,30502,30504
NDQUSD,20260602,085200,30503,30504,30502,30504
NDQUSD,20260602,085300,30505,30505,30503,30504
NDQUSD,20260602,085400,30503,30504,30500,30502
NDQUSD,20260602,085500,30501,30505,30501,30504
NDQUSD,20260602,085600,30505,30507,30502,30505
NDQUSD,20260602,085700,30506,30511,30506,30507
NDQUSD,20260602,085800,30508,30511,30507,30511
NDQUSD,20260602,085900,30510,30510,30504,30504
NDQUSD,20260602,090000,30505,30510,30505,30510
NDQUSD,20260602,090100,30511,30517,30507,30514
NDQUSD,20260602,090200,30513,30515,30511,30512
NDQUSD,20260602,090300,30513,30514,30510,30510
NDQUSD,20260602,090400,30511,30517,30508,30516
NDQUSD,20260602,090500,30517,30524,30517,30522
NDQUSD,20260602,090600,30523,30530,30523,30530
NDQUSD,20260602,090700,30529,30533,30525,30531
NDQUSD,20260602,090800,30532,30538,30530,30538
NDQUSD,20260602,090900,30537,30538,30532,30535
NDQUSD,20260602,091000,30536,30537,30530,30536
NDQUSD,20260602,091100,30537,30539,30531,30533
NDQUSD,20260602,091200,30534,30534,30531,30531
NDQUSD,20260602,091300,30532,30534,30530,30534
NDQUSD,20260602,091400,30533,30534,30530,30532
NDQUSD,20260602,091500,30533,30534,30529,30533
NDQUSD,20260602,091600,30532,30532,30529,30532
NDQUSD,20260602,091700,30533,30533,30526,30532
NDQUSD,20260602,091800,30533,30533,30530,30530
NDQUSD,20260602,091900,30529,30532,30528,30532
NDQUSD,20260602,092000,30531,30532,30529,30529
NDQUSD,20260602,092100,30528,30536,30528,30534
NDQUSD,20260602,092200,30535,30537,30534,30535
NDQUSD,20260602,092300,30536,30542,30536,30540
NDQUSD,20260602,092400,30539,30543,30535,30538
NDQUSD,20260602,092500,30539,30542,30539,30539
NDQUSD,20260602,092600,30538,30539,30533,30533
NDQUSD,20260602,092700,30534,30540,30534,30540
NDQUSD,20260602,092800,30539,30539,30534,30536
NDQUSD,20260602,092900,30537,30537,30524,30525
NDQUSD,20260602,093000,30524,30529,30523,30528
NDQUSD,20260602,093100,30527,30530,30521,30521
NDQUSD,20260602,093200,30520,30526,30520,30526
NDQUSD,20260602,093300,30525,30527,30525,30527
NDQUSD,20260602,093400,30526,30529,30522,30522
NDQUSD,20260602,093500,30521,30523,30519,30523
NDQUSD,20260602,093600,30522,30522,30518,30520
NDQUSD,20260602,093700,30521,30524,30520,30524
NDQUSD,20260602,093800,30526,30535,30526,30531
NDQUSD,20260602,093900,30530,30530,30526,30527
NDQUSD,20260602,094000,30526,30526,30521,30522
NDQUSD,20260602,094100,30521,30526,30520,30526
NDQUSD,20260602,094200,30525,30530,30525,30525
NDQUSD,20260602,094300,30524,30527,30523,30524
NDQUSD,20260602,094400,30523,30525,30522,30525
NDQUSD,20260602,094500,30526,30527,30525,30526
NDQUSD,20260602,094600,30527,30527,30510,30510
NDQUSD,20260602,094700,30511,30514,30508,30510
NDQUSD,20260602,094800,30511,30515,30510,30514
NDQUSD,20260602,094900,30513,30513,30511,30512
NDQUSD,20260602,095000,30513,30517,30512,30512
NDQUSD,20260602,095100,30511,30514,30509,30514
NDQUSD,20260602,095200,30513,30513,30508,30510
NDQUSD,20260602,095300,30511,30512,30509,30510
NDQUSD,20260602,095400,30511,30522,30511,30522
NDQUSD,20260602,095500,30523,30526,30518,30525
NDQUSD,20260602,095600,30524,30526,30519,30526
NDQUSD,20260602,095700,30525,30525,30522,30523
NDQUSD,20260602,095800,30524,30526,30520,30524
NDQUSD,20260602,095900,30525,30525,30521,30522
NDQUSD,20260602,100000,30521,30526,30518,30525
NDQUSD,20260602,100100,30526,30539,30526,30536
NDQUSD,20260602,100200,30537,30548,30536,30548
NDQUSD,20260602,100300,30547,30558,30546,30549
NDQUSD,20260602,100400,30548,30563,30548,30562
NDQUSD,20260602,100500,30563,30563,30559,30562
NDQUSD,20260602,100600,30560,30560,30546,30559
NDQUSD,20260602,100700,30558,30560,30550,30550
NDQUSD,20260602,100800,30548,30552,30547,30551
NDQUSD,20260602,100900,30550,30554,30549,30554
NDQUSD,20260602,101000,30555,30556,30553,30556
NDQUSD,20260602,101100,30555,30555,30546,30546
NDQUSD,20260602,101200,30545,30545,30540,30542
NDQUSD,20260602,101300,30543,30556,30543,30556
NDQUSD,20260602,101400,30555,30562,30555,30562
NDQUSD,20260602,101500,30563,30564,30553,30553
NDQUSD,20260602,101600,30552,30557,30551,30557
NDQUSD,20260602,101700,30559,30561,30552,30552
NDQUSD,20260602,101800,30553,30563,30552,30556
NDQUSD,20260602,101900,30555,30557,30552,30554
NDQUSD,20260602,102000,30553,30556,30548,30548
NDQUSD,20260602,102100,30549,30552,30546,30546
NDQUSD,20260602,102200,30545,30550,30544,30549
NDQUSD,20260602,102300,30550,30554,30544,30544
NDQUSD,20260602,102400,30545,30547,30533,30546
NDQUSD,20260602,102500,30547,30549,30541,30541
NDQUSD,20260602,102600,30539,30542,30536,30536
NDQUSD,20260602,102700,30537,30542,30534,30541
NDQUSD,20260602,102800,30540,30548,30540,30544
NDQUSD,20260602,102900,30543,30545,30541,30543
NDQUSD,20260602,103000,30542,30546,30537,30545
NDQUSD,20260602,103100,30543,30550,30541,30550
NDQUSD,20260602,103200,30551,30556,30550,30555
NDQUSD,20260602,103300,30554,30560,30554,30558
NDQUSD,20260602,103400,30559,30561,30555,30557
NDQUSD,20260602,103500,30558,30560,30552,30552
NDQUSD,20260602,103600,30553,30555,30550,30555
NDQUSD,20260602,103700,30556,30560,30554,30560
NDQUSD,20260602,103800,30561,30561,30555,30558
NDQUSD,20260602,103900,30559,30559,30552,30552
NDQUSD,20260602,104000,30551,30555,30551,30555
NDQUSD,20260602,104100,30554,30562,30550,30562
NDQUSD,20260602,104200,30561,30561,30555,30555
NDQUSD,20260602,104300,30556,30558,30553,30553
NDQUSD,20260602,104400,30554,30555,30550,30550
NDQUSD,20260602,104500,30549,30549,30544,30544
NDQUSD,20260602,104600,30545,30555,30544,30555
NDQUSD,20260602,104700,30556,30557,30554,30556
NDQUSD,20260602,104800,30555,30555,30549,30550
NDQUSD,20260602,104900,30549,30554,30549,30554
NDQUSD,20260602,105000,30555,30559,30555,30556
NDQUSD,20260602,105100,30555,30559,30554,30559
NDQUSD,20260602,105200,30560,30560,30552,30552
NDQUSD,20260602,105300,30553,30559,30553,30558
NDQUSD,20260602,105400,30559,30559,30550,30550
NDQUSD,20260602,105500,30549,30549,30542,30545
NDQUSD,20260602,105600,30546,30548,30539,30540
NDQUSD,20260602,105700,30541,30548,30541,30546
NDQUSD,20260602,105800,30545,30545,30542,30542
NDQUSD,20260602,105900,30543,30546,30538,30542
NDQUSD,20260602,110000,30541,30546,30541,30544
NDQUSD,20260602,110100,30543,30545,30536,30536
NDQUSD,20260602,110200,30535,30535,30529,30529
NDQUSD,20260602,110300,30528,30532,30528,30529
NDQUSD,20260602,110400,30528,30529,30524,30528
NDQUSD,20260602,110500,30529,30529,30522,30525
NDQUSD,20260602,110600,30526,30529,30525,30528
NDQUSD,20260602,110700,30529,30536,30529,30535
NDQUSD,20260602,110800,30534,30538,30533,30538
NDQUSD,20260602,110900,30539,30539,30534,30538
NDQUSD,20260602,111000,30539,30542,30537,30542
NDQUSD,20260602,111100,30543,30543,30539,30540
NDQUSD,20260602,111200,30542,30544,30537,30539
NDQUSD,20260602,111300,30538,30538,30533,30537
NDQUSD,20260602,111400,30536,30538,30534,30534
NDQUSD,20260602,111500,30533,30537,30533,30536
NDQUSD,20260602,111600,30537,30544,30537,30544
NDQUSD,20260602,111700,30545,30548,30544,30545
NDQUSD,20260602,111800,30544,30544,30535,30538
NDQUSD,20260602,111900,30536,30543,30535,30543
NDQUSD,20260602,112000,30544,30546,30544,30544
NDQUSD,20260602,112100,30545,30545,30536,30536
NDQUSD,20260602,112200,30537,30537,30529,30529
NDQUSD,20260602,112300,30527,30529,30525,30527
NDQUSD,20260602,112400,30526,30534,30526,30534
NDQUSD,20260602,112500,30535,30537,30534,30534
NDQUSD,20260602,112600,30533,30535,30530,30535
NDQUSD,20260602,112700,30534,30534,30530,30532
NDQUSD,20260602,112800,30533,30533,30529,30532
NDQUSD,20260602,112900,30534,30534,30525,30529
NDQUSD,20260602,113000,30528,30532,30527,30532
NDQUSD,20260602,113100,30533,30539,30532,30535
NDQUSD,20260602,113200,30536,30539,30531,30531
NDQUSD,20260602,113300,30532,30535,30532,30535
NDQUSD,20260602,113400,30536,30542,30535,30542
NDQUSD,20260602,113500,30541,30544,30539,30543
NDQUSD,20260602,113600,30542,30544,30539,30540
NDQUSD,20260602,113700,30541,30542,30539,30542
NDQUSD,20260602,113800,30541,30542,30537,30537
NDQUSD,20260602,113900,30538,30539,30535,30539
NDQUSD,20260602,114000,30538,30546,30538,30546
NDQUSD,20260602,114100,30544,30550,30536,30549
NDQUSD,20260602,114200,30548,30566,30548,30566
NDQUSD,20260602,114300,30567,30578,30566,30576
NDQUSD,20260602,114400,30575,30575,30570,30575
NDQUSD,20260602,114500,30574,30576,30571,30573
NDQUSD,20260602,114600,30574,30575,30571,30573
NDQUSD,20260602,114700,30572,30574,30569,30569
NDQUSD,20260602,114800,30568,30571,30565,30566
NDQUSD,20260602,114900,30567,30576,30567,30576
NDQUSD,20260602,115000,30577,30580,30575,30576
NDQUSD,20260602,115100,30577,30581,30577,30578
NDQUSD,20260602,115200,30577,30578,30572,30578
NDQUSD,20260602,115300,30577,30577,30574,30576
NDQUSD,20260602,115400,30575,30575,30572,30572
NDQUSD,20260602,115500,30570,30570,30563,30563
NDQUSD,20260602,115600,30564,30571,30564,30570
NDQUSD,20260602,115700,30571,30571,30565,30565
NDQUSD,20260602,115800,30566,30572,30566,30568
NDQUSD,20260602,115900,30567,30569,30563,30565
NDQUSD,20260602,120000,30566,30566,30562,30563
NDQUSD,20260602,120100,30562,30562,30552,30553
NDQUSD,20260602,120200,30554,30556,30552,30554
NDQUSD,20260602,120300,30555,30557,30553,30555
NDQUSD,20260602,120400,30554,30554,30551,30554
NDQUSD,20260602,120500,30555,30556,30550,30555
NDQUSD,20260602,120600,30556,30560,30556,30557
NDQUSD,20260602,120700,30556,30563,30555,30563
NDQUSD,20260602,120800,30562,30562,30557,30559
NDQUSD,20260602,120900,30558,30563,30558,30560
NDQUSD,20260602,121000,30561,30562,30559,30559
NDQUSD,20260602,121100,30558,30564,30558,30564
NDQUSD,20260602,121200,30565,30567,30564,30567
NDQUSD,20260602,121300,30566,30566,30564,30564
NDQUSD,20260602,121400,30563,30563,30557,30558
NDQUSD,20260602,121500,30559,30560,30556,30556
NDQUSD,20260602,121600,30557,30559,30554,30558
NDQUSD,20260602,121700,30559,30563,30556,30556
NDQUSD,20260602,121800,30557,30563,30557,30561
NDQUSD,20260602,121900,30560,30561,30558,30559
NDQUSD,20260602,122000,30558,30561,30557,30561
NDQUSD,20260602,122100,30560,30562,30557,30557
NDQUSD,20260602,122200,30556,30557,30552,30552
NDQUSD,20260602,122300,30553,30556,30550,30551
NDQUSD,20260602,122400,30552,30559,30552,30558
NDQUSD,20260602,122500,30557,30563,30557,30563
NDQUSD,20260602,122600,30562,30562,30554,30556
NDQUSD,20260602,122700,30557,30558,30547,30547
NDQUSD,20260602,122800,30546,30549,30546,30548
NDQUSD,20260602,122900,30547,30548,30545,30548
NDQUSD,20260602,123000,30549,30552,30549,30551
NDQUSD,20260602,123100,30552,30554,30549,30549
NDQUSD,20260602,123200,30548,30549,30546,30547
NDQUSD,20260602,123300,30548,30550,30545,30545
NDQUSD,20260602,123400,30544,30544,30539,30540
NDQUSD,20260602,123500,30539,30540,30536,30536
NDQUSD,20260602,123600,30537,30538,30533,30534
NDQUSD,20260602,123700,30535,30536,30534,30534
NDQUSD,20260602,123800,30535,30535,30532,30532
NDQUSD,20260602,123900,30533,30533,30529,30531
NDQUSD,20260602,124000,30532,30542,30532,30541
NDQUSD,20260602,124100,30540,30540,30537,30539
NDQUSD,20260602,124200,30538,30538,30536,30536
NDQUSD,20260602,124300,30537,30538,30533,30537
NDQUSD,20260602,124400,30536,30536,30532,30532
NDQUSD,20260602,124500,30531,30534,30531,30532
NDQUSD,20260602,124600,30533,30536,30532,30532
NDQUSD,20260602,124700,30533,30533,30527,30528
NDQUSD,20260602,124800,30529,30533,30526,30532
NDQUSD,20260602,124900,30531,30534,30525,30526
NDQUSD,20260602,125000,30527,30529,30526,30527
NDQUSD,20260602,125100,30528,30536,30528,30536
NDQUSD,20260602,125200,30537,30537,30534,30536
NDQUSD,20260602,125300,30537,30538,30534,30536
NDQUSD,20260602,125400,30537,30540,30535,30536
NDQUSD,20260602,125500,30537,30540,30536,30538
NDQUSD,20260602,125600,30537,30538,30535,30536
NDQUSD,20260602,125700,30535,30537,30533,30534
NDQUSD,20260602,125800,30535,30538,30532,30532
NDQUSD,20260602,125900,30531,30532,30527,30527
NDQUSD,20260602,130000,30526,30529,30526,30527
NDQUSD,20260602,130100,30526,30528,30518,30524
NDQUSD,20260602,130200,30525,30525,30520,30521
NDQUSD,20260602,130300,30522,30522,30513,30520
NDQUSD,20260602,130400,30519,30519,30513,30516
NDQUSD,20260602,130500,30517,30519,30502,30503
NDQUSD,20260602,130600,30504,30511,30504,30510
NDQUSD,20260602,130700,30511,30516,30511,30516
NDQUSD,20260602,130800,30515,30521,30513,30521
NDQUSD,20260602,130900,30522,30522,30516,30516
NDQUSD,20260602,131000,30517,30529,30517,30529
NDQUSD,20260602,131100,30530,30533,30528,30533
NDQUSD,20260602,131200,30534,30534,30532,30532
NDQUSD,20260602,131300,30533,30539,30532,30538
NDQUSD,20260602,131400,30539,30539,30535,30536
NDQUSD,20260602,131500,30535,30541,30533,30541
NDQUSD,20260602,131600,30540,30542,30538,30538
NDQUSD,20260602,131700,30537,30543,30537,30538
NDQUSD,20260602,131800,30537,30544,30534,30538
NDQUSD,20260602,131900,30537,30543,30537,30540
NDQUSD,20260602,132000,30541,30542,30536,30536
NDQUSD,20260602,132100,30537,30537,30533,30533
NDQUSD,20260602,132200,30534,30535,30529,30530
NDQUSD,20260602,132300,30529,30531,30526,30531
NDQUSD,20260602,132400,30530,30531,30526,30526
NDQUSD,20260602,132500,30525,30528,30523,30526
NDQUSD,20260602,132600,30525,30530,30523,30528
NDQUSD,20260602,132700,30529,30535,30529,30532
NDQUSD,20260602,132800,30533,30538,30531,30538
NDQUSD,20260602,132900,30539,30541,30537,30538
NDQUSD,20260602,133000,30540,30545,30540,30545
NDQUSD,20260602,133100,30546,30559,30544,30559
NDQUSD,20260602,133200,30560,30560,30555,30557
NDQUSD,20260602,133300,30558,30558,30555,30556
NDQUSD,20260602,133400,30557,30567,30556,30564
NDQUSD,20260602,133500,30565,30569,30560,30563
NDQUSD,20260602,133600,30562,30562,30556,30558
NDQUSD,20260602,133700,30559,30562,30558,30559
NDQUSD,20260602,133800,30558,30564,30556,30563
NDQUSD,20260602,133900,30564,30565,30561,30562
NDQUSD,20260602,134000,30561,30565,30561,30561
NDQUSD,20260602,134100,30562,30562,30558,30558
NDQUSD,20260602,134200,30557,30557,30550,30550
NDQUSD,20260602,134300,30551,30554,30548,30554
NDQUSD,20260602,134400,30555,30556,30555,30556
NDQUSD,20260602,134500,30555,30555,30546,30548
NDQUSD,20260602,134600,30547,30550,30545,30545
NDQUSD,20260602,134700,30544,30544,30540,30542
NDQUSD,20260602,134800,30543,30544,30540,30540
NDQUSD,20260602,134900,30539,30543,30539,30539
NDQUSD,20260602,135000,30540,30544,30540,30544
NDQUSD,20260602,135100,30543,30545,30540,30545
NDQUSD,20260602,135200,30546,30546,30542,30544
NDQUSD,20260602,135300,30545,30550,30545,30550
NDQUSD,20260602,135400,30549,30549,30546,30546
NDQUSD,20260602,135500,30545,30549,30545,30546
NDQUSD,20260602,135600,30547,30547,30540,30541
NDQUSD,20260602,135700,30542,30544,30534,30534
NDQUSD,20260602,135800,30533,30533,30530,30531
NDQUSD,20260602,135900,30532,30534,30530,30532
NDQUSD,20260602,140000,30531,30531,30527,30528
NDQUSD,20260602,140100,30529,30534,30528,30530
NDQUSD,20260602,140200,30529,30530,30526,30529
NDQUSD,20260602,140300,30530,30532,30529,30529
NDQUSD,20260602,140400,30528,30533,30527,30533
NDQUSD,20260602,140500,30534,30537,30533,30537
NDQUSD,20260602,140600,30536,30539,30532,30532
NDQUSD,20260602,140700,30531,30534,30526,30530
NDQUSD,20260602,140800,30531,30531,30526,30530
NDQUSD,20260602,140900,30529,30536,30529,30536
NDQUSD,20260602,141000,30537,30538,30533,30538
NDQUSD,20260602,141100,30537,30541,30536,30537
NDQUSD,20260602,141200,30536,30537,30527,30530
NDQUSD,20260602,141300,30529,30532,30528,30531
NDQUSD,20260602,141400,30530,30534,30528,30534
NDQUSD,20260602,141500,30533,30533,30526,30528
NDQUSD,20260602,141600,30527,30530,30524,30530
NDQUSD,20260602,141700,30529,30533,30529,30532
NDQUSD,20260602,141800,30533,30534,30523,30523
NDQUSD,20260602,141900,30524,30527,30522,30522
NDQUSD,20260602,142000,30521,30526,30520,30523
NDQUSD,20260602,142100,30522,30530,30521,30530
NDQUSD,20260602,142200,30531,30546,30530,30543
NDQUSD,20260602,142300,30542,30545,30542,30542
NDQUSD,20260602,142400,30543,30549,30543,30545
NDQUSD,20260602,142500,30544,30552,30544,30552
NDQUSD,20260602,142600,30551,30554,30551,30552
NDQUSD,20260602,142700,30551,30551,30546,30550
NDQUSD,20260602,142800,30549,30550,30547,30549
NDQUSD,20260602,142900,30548,30548,30542,30545
NDQUSD,20260602,143000,30546,30551,30545,30545
NDQUSD,20260602,143100,30546,30547,30525,30533
NDQUSD,20260602,143200,30532,30534,30530,30533
NDQUSD,20260602,143300,30532,30534,30529,30530
NDQUSD,20260602,143400,30531,30531,30525,30525
NDQUSD,20260602,143500,30526,30534,30525,30532
NDQUSD,20260602,143600,30531,30535,30529,30534
NDQUSD,20260602,143700,30535,30539,30532,30537
NDQUSD,20260602,143800,30538,30538,30530,30532
NDQUSD,20260602,143900,30531,30535,30531,30532
NDQUSD,20260602,144000,30531,30538,30531,30538
NDQUSD,20260602,144100,30539,30550,30539,30548
NDQUSD,20260602,144200,30549,30555,30549,30552
NDQUSD,20260602,144300,30551,30556,30548,30553
NDQUSD,20260602,144400,30554,30554,30549,30550
NDQUSD,20260602,144500,30549,30552,30548,30552
NDQUSD,20260602,144600,30551,30551,30545,30546
NDQUSD,20260602,144700,30547,30550,30547,30548
NDQUSD,20260602,144800,30549,30549,30544,30544
NDQUSD,20260602,144900,30545,30545,30541,30541
NDQUSD,20260602,145000,30542,30547,30542,30544
NDQUSD,20260602,145100,30543,30550,30543,30550
NDQUSD,20260602,145200,30549,30549,30544,30544
NDQUSD,20260602,145300,30543,30543,30535,30535
NDQUSD,20260602,145400,30536,30539,30534,30539
NDQUSD,20260602,145500,30538,30538,30531,30531
NDQUSD,20260602,145600,30530,30532,30528,30532
NDQUSD,20260602,145700,30533,30534,30528,30532
NDQUSD,20260602,145800,30531,30533,30531,30533
NDQUSD,20260602,145900,30534,30535,30527,30530
NDQUSD,20260602,150000,30531,30531,30524,30526
NDQUSD,20260602,150100,30525,30530,30520,30522
NDQUSD,20260602,150200,30523,30526,30517,30525
NDQUSD,20260602,150300,30524,30532,30523,30530
NDQUSD,20260602,150400,30529,30529,30520,30522
NDQUSD,20260602,150500,30521,30525,30519,30524
NDQUSD,20260602,150600,30523,30529,30523,30528
NDQUSD,20260602,150700,30527,30528,30520,30520
NDQUSD,20260602,150800,30519,30519,30508,30512
NDQUSD,20260602,150900,30511,30511,30480,30484
NDQUSD,20260602,151000,30489,30496,30484,30488
NDQUSD,20260602,151100,30489,30495,30484,30492
NDQUSD,20260602,151200,30493,30501,30490,30499
NDQUSD,20260602,151300,30500,30504,30486,30488
NDQUSD,20260602,151400,30489,30494,30485,30493
NDQUSD,20260602,151500,30492,30496,30488,30488
NDQUSD,20260602,151600,30489,30495,30486,30488
NDQUSD,20260602,151700,30489,30499,30489,30499
NDQUSD,20260602,151800,30500,30507,30500,30506
NDQUSD,20260602,151900,30505,30507,30502,30505
NDQUSD,20260602,152000,30506,30514,30504,30508
NDQUSD,20260602,152100,30509,30517,30509,30517
NDQUSD,20260602,152200,30516,30522,30516,30518
NDQUSD,20260602,152300,30517,30533,30515,30532
NDQUSD,20260602,152400,30533,30534,30527,30530
NDQUSD,20260602,152500,30529,30541,30529,30541
NDQUSD,20260602,152600,30540,30548,30540,30546
NDQUSD,20260602,152700,30545,30545,30534,30536
NDQUSD,20260602,152800,30537,30546,30536,30541
NDQUSD,20260602,152900,30542,30554,30542,30544
NDQUSD,20260602,153000,30543,30554,30538,30552
NDQUSD,20260602,153100,30554,30559,30496,30502
NDQUSD,20260602,153200,30500,30516,30487,30509
NDQUSD,20260602,153300,30510,30522,30482,30482
NDQUSD,20260602,153400,30489,30501,30478,30482
NDQUSD,20260602,153500,30484,30490,30464,30477
NDQUSD,20260602,153600,30476,30483,30452,30455
NDQUSD,20260602,153700,30454,30481,30452,30475
NDQUSD,20260602,153800,30472,30476,30453,30461
NDQUSD,20260602,153900,30460,30472,30452,30468
NDQUSD,20260602,154000,30467,30473,30458,30458
NDQUSD,20260602,154100,30461,30461,30433,30446
NDQUSD,20260602,154200,30445,30463,30422,30461
NDQUSD,20260602,154300,30462,30473,30451,30472
NDQUSD,20260602,154400,30475,30481,30470,30479
NDQUSD,20260602,154500,30481,30500,30471,30500
NDQUSD,20260602,154600,30499,30517,30497,30498
NDQUSD,20260602,154700,30503,30522,30494,30522
NDQUSD,20260602,154800,30521,30529,30513,30529
NDQUSD,20260602,154900,30528,30539,30527,30533
NDQUSD,20260602,155000,30532,30545,30527,30545
NDQUSD,20260602,155100,30546,30559,30538,30557
NDQUSD,20260602,155200,30558,30558,30543,30557
NDQUSD,20260602,155300,30556,30560,30550,30558
NDQUSD,20260602,155400,30556,30579,30556,30573
NDQUSD,20260602,155500,30572,30574,30550,30555
NDQUSD,20260602,155600,30556,30561,30536,30537
NDQUSD,20260602,155700,30535,30563,30532,30563
NDQUSD,20260602,155800,30557,30572,30546,30572
NDQUSD,20260602,155900,30571,30591,30563,30587
NDQUSD,20260602,160000,30586,30599,30580,30593
NDQUSD,20260602,160100,30594,30603,30581,30600
NDQUSD,20260602,160200,30597,30597,30581,30587
NDQUSD,20260602,160300,30586,30591,30571,30572
NDQUSD,20260602,160400,30574,30584,30568,30583
NDQUSD,20260602,160500,30585,30602,30580,30601
NDQUSD,20260602,160600,30602,30604,30592,30603
NDQUSD,20260602,160700,30602,30617,30596,30613
NDQUSD,20260602,160800,30614,30619,30602,30605
NDQUSD,20260602,160900,30604,30617,30601,30609
NDQUSD,20260602,161000,30610,30616,30606,30612
NDQUSD,20260602,161100,30611,30615,30604,30606
NDQUSD,20260602,161200,30605,30614,30596,30614
NDQUSD,20260602,161300,30619,30634,30618,30634
NDQUSD,20260602,161400,30637,30643,30637,30643
NDQUSD,20260602,161500,30642,30642,30626,30630
NDQUSD,20260602,161600,30631,30632,30623,30623
NDQUSD,20260602,161700,30624,30624,30609,30609
NDQUSD,20260602,161800,30610,30610,30600,30606
NDQUSD,20260602,161900,30607,30620,30606,30615
NDQUSD,20260602,162000,30616,30624,30616,30621
NDQUSD,20260602,162100,30622,30634,30619,30623
NDQUSD,20260602,162200,30622,30624,30604,30604
NDQUSD,20260602,162300,30605,30612,30590,30594
NDQUSD,20260602,162400,30593,30594,30579,30579
NDQUSD,20260602,162500,30580,30583,30570,30574
NDQUSD,20260602,162600,30576,30576,30563,30566
NDQUSD,20260602,162700,30565,30565,30548,30552
NDQUSD,20260602,162800,30550,30550,30539,30541
NDQUSD,20260602,162900,30542,30551,30535,30549
NDQUSD,20260602,163000,30550,30565,30547,30558
NDQUSD,20260602,163100,30557,30569,30553,30557
NDQUSD,20260602,163200,30558,30592,30558,30584
NDQUSD,20260602,163300,30583,30590,30575,30589
NDQUSD,20260602,163400,30590,30600,30583,30599
NDQUSD,20260602,163500,30600,30602,30589,30593
NDQUSD,20260602,163600,30592,30596,30584,30592
NDQUSD,20260602,163700,30593,30603,30584,30603
NDQUSD,20260602,163800,30604,30609,30591,30604
NDQUSD,20260602,163900,30603,30606,30593,30606
NDQUSD,20260602,164000,30607,30607,30595,30603
NDQUSD,20260602,164100,30602,30602,30579,30579
NDQUSD,20260602,164200,30580,30590,30576,30589
NDQUSD,20260602,164300,30588,30601,30585,30600
NDQUSD,20260602,164400,30599,30614,30595,30613
NDQUSD,20260602,164500,30612,30621,30612,30620
NDQUSD,20260602,164600,30619,30620,30615,30617
NDQUSD,20260602,164700,30618,30618,30608,30611
NDQUSD,20260602,164800,30609,30618,30599,30612
NDQUSD,20260602,164900,30608,30614,30600,30605
NDQUSD,20260602,165000,30606,30616,30601,30614
NDQUSD,20260602,165100,30613,30616,30607,30611
NDQUSD,20260602,165200,30610,30619,30609,30619
NDQUSD,20260602,165300,30618,30621,30611,30619
NDQUSD,20260602,165400,30618,30630,30616,30616
NDQUSD,20260602,165500,30620,30625,30614,30624
NDQUSD,20260602,165600,30625,30626,30620,30624
NDQUSD,20260602,165700,30625,30628,30619,30624
NDQUSD,20260602,165800,30623,30632,30622,30630
NDQUSD,20260602,165900,30631,30634,30624,30630
NDQUSD,20260602,170000,30629,30639,30628,30638
NDQUSD,20260602,170100,30639,30642,30626,30634
NDQUSD,20260602,170200,30635,30645,30635,30641
NDQUSD,20260602,170300,30640,30642,30633,30640
NDQUSD,20260602,170400,30639,30639,30615,30617
NDQUSD,20260602,170500,30618,30625,30618,30624
NDQUSD,20260602,170600,30623,30623,30611,30619
NDQUSD,20260602,170700,30617,30625,30610,30625
NDQUSD,20260602,170800,30624,30642,30624,30642
NDQUSD,20260602,170900,30643,30652,30638,30651
NDQUSD,20260602,171000,30652,30653,30649,30651
NDQUSD,20260602,171100,30650,30653,30645,30649
NDQUSD,20260602,171200,30648,30654,30646,30649
NDQUSD,20260602,171300,30648,30648,30636,30637
NDQUSD,20260602,171400,30638,30648,30638,30648
NDQUSD,20260602,171500,30647,30661,30647,30661
NDQUSD,20260602,171600,30662,30665,30659,30664
NDQUSD,20260602,171700,30663,30669,30662,30662
NDQUSD,20260602,171800,30661,30666,30660,30665
NDQUSD,20260602,171900,30664,30666,30658,30661
NDQUSD,20260602,172000,30662,30667,30660,30666
NDQUSD,20260602,172100,30667,30670,30659,30668
NDQUSD,20260602,172200,30667,30672,30667,30668
NDQUSD,20260602,172300,30669,30671,30668,30671
NDQUSD,20260602,172400,30672,30672,30661,30662
NDQUSD,20260602,172500,30661,30667,30659,30667
NDQUSD,20260602,172600,30666,30672,30661,30661
NDQUSD,20260602,172700,30660,30663,30656,30658
NDQUSD,20260602,172800,30657,30658,30654,30655
NDQUSD,20260602,172900,30654,30661,30650,30661
NDQUSD,20260602,173000,30663,30667,30658,30663
NDQUSD,20260602,173100,30662,30662,30651,30654
NDQUSD,20260602,173200,30653,30658,30648,30656
NDQUSD,20260602,173300,30655,30658,30648,30658
NDQUSD,20260602,173400,30659,30665,30657,30661
NDQUSD,20260602,173500,30662,30670,30659,30670
NDQUSD,20260602,173600,30669,30680,30666,30680
NDQUSD,20260602,173700,30679,30681,30674,30674
NDQUSD,20260602,173800,30675,30676,30671,30673
NDQUSD,20260602,173900,30672,30681,30672,30678
NDQUSD,20260602,174000,30679,30682,30671,30672
NDQUSD,20260602,174100,30673,30676,30668,30676
NDQUSD,20260602,174200,30675,30678,30672,30672
NDQUSD,20260602,174300,30673,30677,30672,30677
NDQUSD,20260602,174400,30676,30678,30668,30669
NDQUSD,20260602,174500,30668,30672,30662,30664
NDQUSD,20260602,174600,30663,30664,30655,30662
NDQUSD,20260602,174700,30664,30677,30662,30672
NDQUSD,20260602,174800,30671,30673,30668,30670
NDQUSD,20260602,174900,30669,30672,30666,30668
NDQUSD,20260602,175000,30666,30673,30664,30664
NDQUSD,20260602,175100,30665,30669,30658,30662
NDQUSD,20260602,175200,30663,30675,30663,30675
NDQUSD,20260602,175300,30674,30679,30670,30678
NDQUSD,20260602,175400,30679,30684,30679,30684
NDQUSD,20260602,175500,30683,30685,30678,30682
NDQUSD,20260602,175600,30683,30686,30679,30686
NDQUSD,20260602,175700,30685,30692,30685,30685
NDQUSD,20260602,175800,30684,30684,30678,30684
NDQUSD,20260602,175900,30685,30694,30685,30694
NDQUSD,20260602,180000,30693,30693,30687,30688
NDQUSD,20260602,180100,30687,30690,30683,30689
NDQUSD,20260602,180200,30688,30688,30679,30679
NDQUSD,20260602,180300,30680,30682,30672,30672
NDQUSD,20260602,180400,30673,30674,30669,30671
NDQUSD,20260602,180500,30670,30673,30666,30673
NDQUSD,20260602,180600,30674,30686,30674,30685
NDQUSD,20260602,180700,30686,30695,30686,30690
NDQUSD,20260602,180800,30691,30705,30686,30704
NDQUSD,20260602,180900,30705,30708,30701,30701
NDQUSD,20260602,181000,30700,30704,30697,30699
NDQUSD,20260602,181100,30700,30702,30694,30696
NDQUSD,20260602,181200,30695,30699,30694,30698
NDQUSD,20260602,181300,30699,30700,30692,30692
NDQUSD,20260602,181400,30693,30704,30693,30704
NDQUSD,20260602,181500,30703,30703,30697,30697
NDQUSD,20260602,181600,30696,30696,30686,30689
NDQUSD,20260602,181700,30688,30694,30685,30694
NDQUSD,20260602,181800,30695,30695,30686,30686
NDQUSD,20260602,181900,30685,30685,30666,30666
NDQUSD,20260602,182000,30667,30673,30667,30671
NDQUSD,20260602,182100,30672,30675,30665,30666
NDQUSD,20260602,182200,30665,30665,30649,30657
NDQUSD,20260602,182300,30658,30660,30654,30655
NDQUSD,20260602,182400,30654,30665,30653,30664
NDQUSD,20260602,182500,30663,30673,30663,30668
NDQUSD,20260602,182600,30669,30670,30656,30662
NDQUSD,20260602,182700,30663,30666,30654,30654
NDQUSD,20260602,182800,30655,30658,30652,30656
NDQUSD,20260602,182900,30654,30658,30654,30658
NDQUSD,20260602,183000,30659,30661,30656,30656
NDQUSD,20260602,183100,30655,30662,30652,30662
NDQUSD,20260602,183200,30661,30667,30658,30667
NDQUSD,20260602,183300,30666,30666,30662,30662
NDQUSD,20260602,183400,30663,30671,30661,30664
NDQUSD,20260602,183500,30665,30665,30652,30654
NDQUSD,20260602,183600,30655,30655,30643,30646
NDQUSD,20260602,183700,30647,30648,30640,30642
NDQUSD,20260602,183800,30643,30645,30638,30644
NDQUSD,20260602,183900,30643,30653,30641,30651
NDQUSD,20260602,184000,30650,30650,30640,30643
NDQUSD,20260602,184100,30644,30650,30644,30648
NDQUSD,20260602,184200,30647,30653,30646,30649
NDQUSD,20260602,184300,30648,30653,30646,30652
NDQUSD,20260602,184400,30651,30653,30648,30653
NDQUSD,20260602,184500,30652,30653,30644,30644
NDQUSD,20260602,184600,30643,30649,30639,30640
NDQUSD,20260602,184700,30641,30646,30641,30646
NDQUSD,20260602,184800,30645,30650,30644,30646
NDQUSD,20260602,184900,30645,30664,30645,30663
NDQUSD,20260602,185000,30664,30670,30663,30670
NDQUSD,20260602,185100,30669,30681,30669,30681
NDQUSD,20260602,185200,30680,30682,30678,30679
NDQUSD,20260602,185300,30680,30682,30674,30678
NDQUSD,20260602,185400,30677,30679,30671,30674
NDQUSD,20260602,185500,30673,30676,30673,30676
NDQUSD,20260602,185600,30675,30678,30670,30675
NDQUSD,20260602,185700,30674,30681,30674,30681
NDQUSD,20260602,185800,30680,30684,30679,30684
NDQUSD,20260602,185900,30685,30689,30682,30687
NDQUSD,20260602,190000,30688,30689,30685,30688
NDQUSD,20260602,190100,30687,30690,30675,30687
NDQUSD,20260602,190200,30686,30692,30683,30692
NDQUSD,20260602,190300,30691,30694,30689,30693
NDQUSD,20260602,190400,30694,30698,30694,30695
NDQUSD,20260602,190500,30694,30696,30691,30695
NDQUSD,20260602,190600,30694,30697,30694,30695
NDQUSD,20260602,190700,30696,30696,30690,30690
NDQUSD,20260602,190800,30691,30695,30690,30690
NDQUSD,20260602,190900,30689,30693,30682,30690
NDQUSD,20260602,191000,30689,30689,30684,30689
NDQUSD,20260602,191100,30688,30688,30682,30684
NDQUSD,20260602,191200,30685,30688,30683,30686
NDQUSD,20260602,191300,30687,30693,30687,30689
NDQUSD,20260602,191400,30688,30692,30687,30692
NDQUSD,20260602,191500,30691,30694,30689,30692
NDQUSD,20260602,191600,30691,30691,30680,30680
NDQUSD,20260602,191700,30679,30679,30660,30662
NDQUSD,20260602,191800,30663,30666,30657,30657
NDQUSD,20260602,191900,30656,30661,30655,30656
NDQUSD,20260602,192000,30655,30655,30649,30649
NDQUSD,20260602,192100,30648,30658,30648,30658
NDQUSD,20260602,192200,30657,30659,30651,30652
NDQUSD,20260602,192300,30653,30662,30653,30658
NDQUSD,20260602,192400,30657,30657,30637,30637
NDQUSD,20260602,192500,30638,30646,30637,30641
NDQUSD,20260602,192600,30642,30642,30630,30631
NDQUSD,20260602,192700,30632,30637,30631,30634
NDQUSD,20260602,192800,30633,30638,30630,30633
NDQUSD,20260602,192900,30632,30638,30630,30638
NDQUSD,20260602,193000,30639,30644,30636,30640
NDQUSD,20260602,193100,30639,30645,30638,30641
NDQUSD,20260602,193200,30640,30640,30635,30636
NDQUSD,20260602,193300,30637,30642,30629,30641
NDQUSD,20260602,193400,30640,30645,30626,30626
NDQUSD,20260602,193500,30625,30628,30624,30626
NDQUSD,20260602,193600,30625,30625,30618,30624
NDQUSD,20260602,193700,30623,30625,30618,30621
NDQUSD,20260602,193800,30620,30622,30615,30617
NDQUSD,20260602,193900,30616,30616,30606,30608
NDQUSD,20260602,194000,30609,30611,30608,30609
NDQUSD,20260602,194100,30608,30616,30608,30610
NDQUSD,20260602,194200,30612,30629,30610,30629
NDQUSD,20260602,194300,30630,30636,30628,30630
NDQUSD,20260602,194400,30629,30631,30625,30626
NDQUSD,20260602,194500,30627,30633,30623,30632
NDQUSD,20260602,194600,30631,30636,30628,30628
NDQUSD,20260602,194700,30629,30639,30629,30638
NDQUSD,20260602,194800,30637,30642,30636,30636
NDQUSD,20260602,194900,30637,30644,30636,30644
NDQUSD,20260602,195000,30643,30643,30639,30642
NDQUSD,20260602,195100,30643,30645,30638,30641
NDQUSD,20260602,195200,30640,30643,30634,30634
NDQUSD,20260602,195300,30633,30642,30630,30641
NDQUSD,20260602,195400,30640,30643,30637,30643
NDQUSD,20260602,195500,30644,30644,30635,30638
NDQUSD,20260602,195600,30637,30637,30629,30629
NDQUSD,20260602,195700,30628,30634,30628,30631
NDQUSD,20260602,195800,30632,30632,30626,30628
NDQUSD,20260602,195900,30629,30630,30622,30628
NDQUSD,20260602,200000,30629,30631,30624,30624
NDQUSD,20260602,200100,30625,30627,30621,30622
NDQUSD,20260602,200200,30621,30627,30620,30622
NDQUSD,20260602,200300,30621,30622,30616,30619
NDQUSD,20260602,200400,30620,30626,30616,30616
NDQUSD,20260602,200500,30615,30618,30612,30618
NDQUSD,20260602,200600,30619,30626,30619,30625
NDQUSD,20260602,200700,30624,30628,30624,30624
NDQUSD,20260602,200800,30625,30637,30624,30637
NDQUSD,20260602,200900,30636,30641,30634,30640
NDQUSD,20260602,201000,30641,30644,30638,30641
NDQUSD,20260602,201100,30640,30644,30640,30644
NDQUSD,20260602,201200,30644,30645,30642,30645
NDQUSD,20260602,201300,30646,30658,30646,30649
NDQUSD,20260602,201400,30648,30649,30643,30648
NDQUSD,20260602,201500,30649,30649,30644,30645
NDQUSD,20260602,201600,30644,30644,30636,30636
NDQUSD,20260602,201700,30635,30637,30632,30635
NDQUSD,20260602,201800,30634,30640,30634,30635
NDQUSD,20260602,201900,30634,30640,30634,30636
NDQUSD,20260602,202000,30637,30637,30630,30630
NDQUSD,20260602,202100,30631,30632,30628,30631
NDQUSD,20260602,202200,30632,30633,30627,30631
NDQUSD,20260602,202300,30632,30634,30630,30632
NDQUSD,20260602,202400,30633,30637,30633,30635
NDQUSD,20260602,202500,30634,30634,30629,30632
NDQUSD,20260602,202600,30633,30638,30632,30637
NDQUSD,20260602,202700,30638,30641,30635,30637
NDQUSD,20260602,202800,30636,30637,30632,30633
NDQUSD,20260602,202900,30634,30635,30629,30632
NDQUSD,20260602,203000,30631,30635,30631,30635
NDQUSD,20260602,203100,30634,30645,30634,30643
NDQUSD,20260602,203200,30642,30649,30642,30649
NDQUSD,20260602,203300,30650,30650,30640,30640
NDQUSD,20260602,203400,30641,30648,30641,30645
NDQUSD,20260602,203500,30646,30647,30636,30637
NDQUSD,20260602,203600,30636,30636,30624,30625
NDQUSD,20260602,203700,30626,30627,30621,30627
NDQUSD,20260602,203800,30628,30628,30617,30617
NDQUSD,20260602,203900,30616,30617,30613,30614
NDQUSD,20260602,204000,30613,30616,30606,30606
NDQUSD,20260602,204100,30605,30607,30597,30606
NDQUSD,20260602,204200,30607,30611,30605,30605
NDQUSD,20260602,204300,30604,30613,30604,30609
NDQUSD,20260602,204400,30611,30617,30610,30616
NDQUSD,20260602,204500,30617,30618,30611,30617
NDQUSD,20260602,204600,30616,30616,30611,30613
NDQUSD,20260602,204700,30614,30617,30613,30616
NDQUSD,20260602,204800,30617,30623,30617,30620
NDQUSD,20260602,204900,30619,30624,30618,30623
NDQUSD,20260602,205000,30622,30630,30622,30627
NDQUSD,20260602,205100,30626,30629,30624,30626
NDQUSD,20260602,205200,30625,30625,30615,30615
NDQUSD,20260602,205300,30614,30617,30612,30616
NDQUSD,20260602,205400,30617,30623,30617,30617
NDQUSD,20260602,205500,30616,30623,30615,30622
NDQUSD,20260602,205600,30621,30621,30616,30617
NDQUSD,20260602,205700,30618,30630,30616,30630
NDQUSD,20260602,205800,30631,30634,30631,30631
NDQUSD,20260602,205900,30632,30635,30630,30635
NDQUSD,20260602,210000,30634,30636,30633,30634
NDQUSD,20260602,210100,30635,30644,30634,30644
NDQUSD,20260602,210200,30643,30650,30642,30650
NDQUSD,20260602,210300,30649,30654,30647,30654
NDQUSD,20260602,210400,30655,30660,30654,30660
NDQUSD,20260602,210500,30661,30664,30658,30664
NDQUSD,20260602,210600,30663,30665,30661,30663
NDQUSD,20260602,210700,30664,30666,30656,30657
NDQUSD,20260602,210800,30658,30667,30658,30663
NDQUSD,20260602,210900,30664,30664,30653,30657
NDQUSD,20260602,211000,30659,30664,30659,30664
NDQUSD,20260602,211100,30663,30671,30663,30671
NDQUSD,20260602,211200,30672,30675,30670,30673
NDQUSD,20260602,211300,30672,30675,30671,30675
NDQUSD,20260602,211400,30674,30678,30674,30678
NDQUSD,20260602,211500,30677,30677,30668,30669
NDQUSD,20260602,211600,30670,30674,30669,30672
NDQUSD,20260602,211700,30673,30674,30668,30673
NDQUSD,20260602,211800,30674,30674,30670,30672
NDQUSD,20260602,211900,30671,30671,30661,30662
NDQUSD,20260602,212000,30661,30668,30660,30668
NDQUSD,20260602,212100,30667,30674,30665,30673
NDQUSD,20260602,212200,30674,30675,30673,30674
NDQUSD,20260602,212300,30675,30682,30675,30680
NDQUSD,20260602,212400,30681,30682,30678,30682
NDQUSD,20260602,212500,30681,30681,30674,30680
NDQUSD,20260602,212600,30681,30681,30678,30680
NDQUSD,20260602,212700,30679,30679,30674,30674
NDQUSD,20260602,212800,30675,30676,30668,30668
NDQUSD,20260602,212900,30667,30669,30661,30662
NDQUSD,20260602,213000,30663,30664,30660,30661
NDQUSD,20260602,213100,30660,30669,30660,30668
NDQUSD,20260602,213200,30667,30674,30665,30665
NDQUSD,20260602,213300,30666,30668,30662,30663
NDQUSD,20260602,213400,30664,30668,30662,30668
NDQUSD,20260602,213500,30669,30676,30669,30672
NDQUSD,20260602,213600,30673,30674,30672,30672
NDQUSD,20260602,213700,30673,30678,30673,30678
NDQUSD,20260602,213800,30679,30680,30673,30678
NDQUSD,20260602,213900,30677,30677,30670,30673
NDQUSD,20260602,214000,30674,30674,30668,30668
NDQUSD,20260602,214100,30669,30670,30664,30669
NDQUSD,20260602,214200,30670,30676,30668,30676
NDQUSD,20260602,214300,30675,30682,30674,30678
NDQUSD,20260602,214400,30679,30681,30675,30681
NDQUSD,20260602,214500,30682,30682,30677,30678
NDQUSD,20260602,214600,30679,30685,30676,30685
NDQUSD,20260602,214700,30684,30690,30680,30690
NDQUSD,20260602,214800,30691,30694,30690,30693
NDQUSD,20260602,214900,30694,30702,30694,30697
NDQUSD,20260602,215000,30696,30700,30696,30699
NDQUSD,20260602,215100,30697,30702,30690,30690
NDQUSD,20260602,215200,30691,30698,30688,30697
NDQUSD,20260602,215300,30698,30702,30692,30693
NDQUSD,20260602,215400,30694,30708,30694,30704
NDQUSD,20260602,215500,30703,30703,30693,30696
NDQUSD,20260602,215600,30695,30704,30691,30702
NDQUSD,20260602,215700,30701,30704,30700,30702
NDQUSD,20260602,215800,30703,30709,30703,30708
NDQUSD,20260602,215900,30709,30715,30709,30712
NDQUSD,20260602,220000,30711,30716,30704,30704
NDQUSD,20260602,220100,30703,30707,30701,30703
NDQUSD,20260602,220200,30702,30702,30695,30696
NDQUSD,20260602,220300,30695,30701,30695,30696
NDQUSD,20260602,220400,30697,30716,30697,30716
NDQUSD,20260602,220500,30717,30732,30717,30729
NDQUSD,20260602,220600,30730,30759,30730,30746
NDQUSD,20260602,220700,30747,30755,30741,30752
NDQUSD,20260602,220800,30753,30753,30745,30747
NDQUSD,20260602,220900,30746,30750,30743,30746
NDQUSD,20260602,221000,30744,30745,30739,30740
NDQUSD,20260602,221100,30739,30750,30739,30746
NDQUSD,20260602,221200,30747,30750,30744,30749
NDQUSD,20260602,221300,30748,30748,30743,30746
NDQUSD,20260602,221400,30747,30748,30744,30744
NDQUSD,20260602,221500,30743,30745,30732,30732
NDQUSD,20260602,221600,30733,30744,30733,30744
NDQUSD,20260602,221700,30745,30747,30743,30746
NDQUSD,20260602,221800,30747,30750,30746,30747
NDQUSD,20260602,221900,30748,30752,30745,30752
NDQUSD,20260602,222000,30751,30754,30751,30753
NDQUSD,20260602,222100,30754,30758,30753,30754
NDQUSD,20260602,222200,30752,30755,30750,30750
NDQUSD,20260602,222300,30751,30752,30748,30748
NDQUSD,20260602,222400,30747,30747,30742,30743
NDQUSD,20260602,222500,30742,30744,30742,30744
NDQUSD,20260602,222600,30743,30743,30734,30736
NDQUSD,20260602,222700,30737,30738,30734,30738
NDQUSD,20260602,222800,30737,30742,30737,30742
NDQUSD,20260602,222900,30741,30741,30735,30735
NDQUSD,20260602,223000,30736,30736,30734,30734
NDQUSD,20260602,223100,30735,30739,30734,30736
NDQUSD,20260602,223200,30735,30737,30734,30737
NDQUSD,20260602,223300,30738,30739,30736,30736
NDQUSD,20260602,223400,30735,30738,30735,30738
NDQUSD,20260602,223500,30739,30739,30735,30737
NDQUSD,20260602,223600,30736,30738,30736,30737
NDQUSD,20260602,223700,30738,30741,30738,30741
NDQUSD,20260602,223800,30740,30741,30738,30738
NDQUSD,20260602,223900,30739,30742,30738,30741
NDQUSD,20260602,224000,30740,30740,30736,30736
NDQUSD,20260602,224100,30737,30738,30736,30737
NDQUSD,20260602,224200,30736,30738,30735,30738
NDQUSD,20260602,224300,30737,30738,30736,30736
NDQUSD,20260602,224400,30737,30737,30737,30737
NDQUSD,20260602,224500,30737,30739,30737,30738
NDQUSD,20260602,224600,30739,30742,30739,30741
NDQUSD,20260602,224700,30740,30740,30737,30737
NDQUSD,20260602,224800,30736,30740,30736,30738
NDQUSD,20260602,224900,30739,30739,30737,30738
NDQUSD,20260602,225000,30739,30740,30739,30740
NDQUSD,20260602,225100,30741,30742,30741,30742
NDQUSD,20260602,225200,30742,30742,30742,30742
NDQUSD,20260602,225300,30743,30744,30743,30743
NDQUSD,20260602,225400,30742,30742,30733,30734
NDQUSD,20260602,225500,30735,30737,30735,30736
NDQUSD,20260602,225600,30737,30741,30737,30741
NDQUSD,20260602,225700,30742,30743,30742,30743
NDQUSD,20260602,225800,30744,30744,30740,30740
NDQUSD,20260602,225900,30739,30743,30739,30743
NDQUSD,20260602,230000,30744,30745,30742,30742
NDQUSD,20260602,230100,30742,30742,30742,30742
NDQUSD,20260602,230200,30742,30742,30742,30742
NDQUSD,20260602,230300,30742,30742,30742,30742
NDQUSD,20260602,230400,30742,30742,30742,30742
NDQUSD,20260602,230500,30742,30742,30742,30742
NDQUSD,20260602,230600,30742,30742,30742,30742
NDQUSD,20260602,230700,30742,30742,30742,30742
NDQUSD,20260602,230800,30742,30742,30742,30742
NDQUSD,20260602,230900,30742,30742,30742,30742
NDQUSD,20260602,231000,30742,30742,30742,30742
NDQUSD,20260602,231100,30742,30742,30742,30742
NDQUSD,20260602,231200,30742,30742,30742,30742
NDQUSD,20260602,231300,30742,30742,30742,30742
NDQUSD,20260602,231400,30742,30742,30742,30742
NDQUSD,20260602,231500,30742,30742,30742,30742
NDQUSD,20260602,231600,30742,30742,30742,30742
NDQUSD,20260602,231700,30742,30742,30742,30742
NDQUSD,20260602,231800,30742,30742,30742,30742
NDQUSD,20260602,231900,30742,30742,30742,30742
NDQUSD,20260602,232000,30742,30742,30742,30742
NDQUSD,20260602,232100,30742,30742,30742,30742
NDQUSD,20260602,232200,30742,30742,30742,30742
NDQUSD,20260602,232300,30742,30742,30742,30742
NDQUSD,20260602,232400,30742,30742,30742,30742
NDQUSD,20260602,232500,30742,30742,30742,30742
NDQUSD,20260602,232600,30742,30742,30742,30742
NDQUSD,20260602,232700,30742,30742,30742,30742
NDQUSD,20260602,232800,30742,30742,30742,30742
NDQUSD,20260602,232900,30742,30742,30742,30742
NDQUSD,20260602,233000,30742,30742,30742,30742
NDQUSD,20260602,233100,30742,30742,30742,30742
NDQUSD,20260602,233200,30742,30742,30742,30742
NDQUSD,20260602,233300,30742,30742,30742,30742
NDQUSD,20260602,233400,30742,30742,30742,30742
NDQUSD,20260602,233500,30742,30742,30742,30742
NDQUSD,20260602,233600,30742,30742,30742,30742
NDQUSD,20260602,233700,30742,30742,30742,30742
NDQUSD,20260602,233800,30742,30742,30742,30742
NDQUSD,20260602,233900,30742,30742,30742,30742
NDQUSD,20260602,234000,30742,30742,30742,30742
NDQUSD,20260602,234100,30742,30742,30742,30742
NDQUSD,20260602,234200,30742,30742,30742,30742
NDQUSD,20260602,234300,30742,30742,30742,30742
NDQUSD,20260602,234400,30742,30742,30742,30742
NDQUSD,20260602,234500,30742,30742,30742,30742
NDQUSD,20260602,234600,30742,30742,30742,30742
NDQUSD,20260602,234700,30742,30742,30742,30742
NDQUSD,20260602,234800,30742,30742,30742,30742
NDQUSD,20260602,234900,30742,30742,30742,30742
NDQUSD,20260602,235000,30742,30742,30742,30742
NDQUSD,20260602,235100,30742,30742,30742,30742
NDQUSD,20260602,235200,30742,30742,30742,30742
NDQUSD,20260602,235300,30742,30742,30742,30742
NDQUSD,20260602,235400,30742,30742,30742,30742
NDQUSD,20260602,235500,30742,30742,30742,30742
NDQUSD,20260602,235600,30742,30742,30742,30742
NDQUSD,20260602,235700,30742,30742,30742,30742
NDQUSD,20260602,235800,30742,30742,30742,30742
NDQUSD,20260602,235900,30742,30742,30742,30742
NDQUSD,20260603,000000,30742,30742,30742,30742
BTCEUR,20260602,000100,61033,61033,60975,60980
BTCEUR,20260602,000200,60982,60982,60947,60954
BTCEUR,20260602,000300,60951,60952,60911,60925
BTCEUR,20260602,000400,60932,60962,60932,60944
BTCEUR,20260602,000500,60946,60954,60932,60932
BTCEUR,20260602,000600,60926,60940,60886,60940
BTCEUR,20260602,000700,60944,60954,60900,60900
BTCEUR,20260602,000800,60896,60896,60876,60876
BTCEUR,20260602,000900,60875,60882,60870,60882
BTCEUR,20260602,001000,60878,60922,60878,60922
BTCEUR,20260602,001100,60930,60980,60930,60980
BTCEUR,20260602,001200,60986,60988,60970,60972
BTCEUR,20260602,001300,60974,60998,60968,60998
BTCEUR,20260602,001400,60993,60993,60984,60984
BTCEUR,20260602,001500,60986,61001,60986,60990
BTCEUR,20260602,001600,60987,60990,60987,60990
BTCEUR,20260602,001700,60991,61004,60991,61004
BTCEUR,20260602,001800,61010,61057,61010,61041
BTCEUR,20260602,001900,61044,61136,61044,61136
BTCEUR,20260602,002000,61138,61158,61138,61158
BTCEUR,20260602,002100,61160,61162,61147,61152
BTCEUR,20260602,002200,61155,61155,61144,61144
BTCEUR,20260602,002300,61142,61167,61142,61164
BTCEUR,20260602,002400,61162,61162,61148,61148
BTCEUR,20260602,002500,61146,61146,61134,61134
BTCEUR,20260602,002600,61133,61214,61133,61214
BTCEUR,20260602,002700,61220,61283,61220,61274
BTCEUR,20260602,002800,61276,61280,61265,61265
BTCEUR,20260602,002900,61262,61270,61262,61268
BTCEUR,20260602,003000,61266,61266,61250,61250
BTCEUR,20260602,003100,61248,61262,61248,61261
BTCEUR,20260602,003200,61261,61261,61261,61261
BTCEUR,20260602,003300,61293,61312,61293,61308
BTCEUR,20260602,003400,61310,61310,61244,61244
BTCEUR,20260602,003500,61228,61228,61184,61184
BTCEUR,20260602,003600,61182,61192,61182,61188
BTCEUR,20260602,003700,61191,61198,61184,61184
BTCEUR,20260602,003800,61178,61178,61118,61118
BTCEUR,20260602,003900,61116,61116,61076,61080
BTCEUR,20260602,004000,61082,61122,61080,61122
BTCEUR,20260602,004100,61117,61117,61084,61094
BTCEUR,20260602,004200,61093,61108,61086,61108
BTCEUR,20260602,004300,61112,61133,61112,61133
BTCEUR,20260602,004400,61140,61147,61138,61138
BTCEUR,20260602,004500,61134,61134,61116,61120
BTCEUR,20260602,004600,61122,61158,61122,61157
BTCEUR,20260602,004700,61158,61208,61158,61208
BTCEUR,20260602,004800,61212,61232,61212,61230
BTCEUR,20260602,004900,61232,61292,61232,61292
BTCEUR,20260602,005000,61308,61329,61308,61322
BTCEUR,20260602,005100,61326,61326,61318,61319
BTCEUR,20260602,005200,61317,61336,61314,61336
BTCEUR,20260602,005300,61339,61346,61339,61346
BTCEUR,20260602,005400,61347,61347,61314,61314
BTCEUR,20260602,005500,61313,61316,61309,61316
BTCEUR,20260602,005600,61319,61334,61319,61330
BTCEUR,20260602,005700,61332,61358,61332,61358
BTCEUR,20260602,005800,61376,61378,61370,61370
BTCEUR,20260602,005900,61366,61399,61366,61388
BTCEUR,20260602,010000,61387,61387,61354,61354
BTCEUR,20260602,010100,61355,61355,61331,61331
BTCEUR,20260602,010200,61326,61354,61326,61336
BTCEUR,20260602,010300,61330,61330,61306,61306
BTCEUR,20260602,010400,61304,61322,61304,61322
BTCEUR,20260602,010500,61322,61326,61322,61326
BTCEUR,20260602,010600,61325,61325,61315,61315
BTCEUR,20260602,010700,61314,61318,61274,61274
BTCEUR,20260602,010800,61276,61303,61276,61303
BTCEUR,20260602,010900,61316,61324,61314,61314
BTCEUR,20260602,011000,61315,61332,61315,61326
BTCEUR,20260602,011100,61321,61326,61318,61326
BTCEUR,20260602,011200,61324,61372,61324,61372
BTCEUR,20260602,011300,61374,61375,61341,61341
BTCEUR,20260602,011400,61340,61340,61326,61326
BTCEUR,20260602,011500,61323,61323,61302,61306
BTCEUR,20260602,011600,61312,61352,61312,61352
BTCEUR,20260602,011700,61355,61366,61355,61364
BTCEUR,20260602,011800,61361,61361,61342,61345
BTCEUR,20260602,011900,61347,61398,61347,61391
BTCEUR,20260602,012000,61384,61384,61366,61366
BTCEUR,20260602,012100,61364,61364,61346,61346
BTCEUR,20260602,012200,61344,61344,61320,61322
BTCEUR,20260602,012300,61324,61329,61324,61329
BTCEUR,20260602,012400,61332,61334,61328,61334
BTCEUR,20260602,012500,61336,61338,61298,61298
BTCEUR,20260602,012600,61296,61302,61290,61290
BTCEUR,20260602,012700,61274,61274,61264,61264
BTCEUR,20260602,012800,61262,61262,61237,61238
BTCEUR,20260602,012900,61242,61242,61227,61227
BTCEUR,20260602,013000,61228,61229,61214,61214
BTCEUR,20260602,013100,61210,61210,61208,61208
BTCEUR,20260602,013200,61216,61230,61203,61203
BTCEUR,20260602,013300,61199,61226,61192,61226
BTCEUR,20260602,013400,61230,61256,61230,61256
BTCEUR,20260602,013500,61258,61277,61258,61277
BTCEUR,20260602,013600,61278,61294,61278,61294
BTCEUR,20260602,013700,61293,61308,61278,61308
BTCEUR,20260602,013800,61331,61462,61331,61462
BTCEUR,20260602,013900,61463,61477,61459,61476
BTCEUR,20260602,014000,61474,61476,61436,61436
BTCEUR,20260602,014100,61438,61452,61438,61452
BTCEUR,20260602,014200,61466,61491,61466,61468
BTCEUR,20260602,014300,61470,61476,61464,61464
BTCEUR,20260602,014400,61460,61460,61445,61452
BTCEUR,20260602,014500,61450,61450,61424,61426
BTCEUR,20260602,014600,61432,61454,61411,61411
BTCEUR,20260602,014700,61410,61446,61410,61442
BTCEUR,20260602,014800,61439,61439,61406,61406
BTCEUR,20260602,014900,61408,61408,61408,61408
BTCEUR,20260602,015000,61417,61464,61417,61456
BTCEUR,20260602,015100,61458,61466,61458,61466
BTCEUR,20260602,015200,61462,61462,61430,61430
BTCEUR,20260602,015300,61428,61428,61421,61421
BTCEUR,20260602,015400,61420,61420,61370,61378
BTCEUR,20260602,015500,61376,61388,61376,61376
BTCEUR,20260602,015600,61375,61375,61346,61346
BTCEUR,20260602,015700,61344,61344,61318,61318
BTCEUR,20260602,015800,61319,61343,61319,61338
BTCEUR,20260602,015900,61334,61340,61332,61340
BTCEUR,20260602,020000,61350,61364,61350,61351
BTCEUR,20260602,020100,61350,61350,61294,61294
BTCEUR,20260602,020200,61296,61306,61278,61306
BTCEUR,20260602,020300,61309,61312,61288,61290
BTCEUR,20260602,020400,61295,61331,61295,61302
BTCEUR,20260602,020500,61304,61318,61287,61287
BTCEUR,20260602,020600,61284,61291,61265,61268
BTCEUR,20260602,020700,61286,61292,61264,61264
BTCEUR,20260602,020800,61266,61277,61263,61276
BTCEUR,20260602,020900,61277,61301,61277,61300
BTCEUR,20260602,021000,61299,61304,61269,61269
BTCEUR,20260602,021100,61267,61285,61244,61250
BTCEUR,20260602,021200,61254,61271,61254,61258
BTCEUR,20260602,021300,61254,61254,61233,61233
BTCEUR,20260602,021400,61231,61246,61231,61240
BTCEUR,20260602,021500,61242,61242,61229,61232
BTCEUR,20260602,021600,61236,61259,61224,61225
BTCEUR,20260602,021700,61220,61221,61193,61203
BTCEUR,20260602,021800,61204,61226,61204,61216
BTCEUR,20260602,021900,61214,61218,61189,61189
BTCEUR,20260602,022000,61192,61200,61192,61196
BTCEUR,20260602,022100,61190,61190,61164,61184
BTCEUR,20260602,022200,61182,61204,61176,61203
BTCEUR,20260602,022300,61200,61200,61182,61182
BTCEUR,20260602,022400,61178,61183,61171,61183
BTCEUR,20260602,022500,61184,61184,61155,61157
BTCEUR,20260602,022600,61159,61169,61147,61151
BTCEUR,20260602,022700,61156,61172,61156,61166
BTCEUR,20260602,022800,61170,61171,61170,61170
BTCEUR,20260602,022900,61172,61188,61172,61186
BTCEUR,20260602,023000,61187,61192,61186,61192
BTCEUR,20260602,023100,61199,61254,61199,61254
BTCEUR,20260602,023200,61256,61260,61236,61236
BTCEUR,20260602,023300,61232,61249,61206,61208
BTCEUR,20260602,023400,61210,61210,61182,61182
BTCEUR,20260602,023500,61178,61219,61178,61219
BTCEUR,20260602,023600,61218,61234,61215,61229
BTCEUR,20260602,023700,61225,61234,61217,61223
BTCEUR,20260602,023800,61226,61254,61226,61241
BTCEUR,20260602,023900,61240,61240,61185,61190
BTCEUR,20260602,024000,61194,61194,61147,61147
BTCEUR,20260602,024100,61152,61176,61152,61174
BTCEUR,20260602,024200,61173,61174,61166,61174
BTCEUR,20260602,024300,61173,61173,61104,61104
BTCEUR,20260602,024400,61100,61129,61100,61129
BTCEUR,20260602,024500,61131,61165,61131,61165
BTCEUR,20260602,024600,61166,61170,61140,61148
BTCEUR,20260602,024700,61146,61154,61144,61148
BTCEUR,20260602,024800,61150,61176,61148,61176
BTCEUR,20260602,024900,61177,61177,61164,61164
BTCEUR,20260602,025000,61165,61174,61165,61168
BTCEUR,20260602,025100,61170,61200,61170,61200
BTCEUR,20260602,025200,61201,61212,61200,61212
BTCEUR,20260602,025300,61210,61212,61204,61211
BTCEUR,20260602,025400,61215,61252,61215,61246
BTCEUR,20260602,025500,61247,61259,61247,61259
BTCEUR,20260602,025600,61260,61260,61247,61247
BTCEUR,20260602,025700,61246,61272,61246,61272
BTCEUR,20260602,025800,61274,61278,61250,61250
BTCEUR,20260602,025900,61252,61273,61252,61273
BTCEUR,20260602,030000,61272,61272,61248,61264
BTCEUR,20260602,030100,61266,61276,61266,61276
BTCEUR,20260602,030200,61274,61276,61270,61270
BTCEUR,20260602,030300,61266,61297,61247,61297
BTCEUR,20260602,030400,61298,61312,61298,61299
BTCEUR,20260602,030500,61297,61297,61227,61230
BTCEUR,20260602,030600,61232,61280,61232,61272
BTCEUR,20260602,030700,61268,61278,61262,61278
BTCEUR,20260602,030800,61276,61276,61258,61260
BTCEUR,20260602,030900,61263,61289,61263,61281
BTCEUR,20260602,031000,61280,61280,61210,61210
BTCEUR,20260602,031100,61208,61258,61208,61232
BTCEUR,20260602,031200,61231,61238,61218,61238
BTCEUR,20260602,031300,61237,61290,61237,61280
BTCEUR,20260602,031400,61278,61294,61278,61290
BTCEUR,20260602,031500,61294,61308,61294,61308
BTCEUR,20260602,031600,61309,61310,61279,61280
BTCEUR,20260602,031700,61283,61286,61234,61251
BTCEUR,20260602,031800,61254,61298,61254,61288
BTCEUR,20260602,031900,61286,61286,61268,61273
BTCEUR,20260602,032000,61271,61275,61266,61268
BTCEUR,20260602,032100,61266,61274,61234,61274
BTCEUR,20260602,032200,61275,61279,61269,61269
BTCEUR,20260602,032300,61267,61279,61266,61279
BTCEUR,20260602,032400,61280,61284,61234,61248
BTCEUR,20260602,032500,61250,61265,61250,61265
BTCEUR,20260602,032600,61262,61282,61256,61256
BTCEUR,20260602,032700,61254,61254,61224,61232
BTCEUR,20260602,032800,61234,61260,61234,61260
BTCEUR,20260602,032900,61259,61259,61236,61236
BTCEUR,20260602,033000,61232,61232,61208,61208
BTCEUR,20260602,033100,61187,61194,61135,61135
BTCEUR,20260602,033200,61136,61138,61090,61098
BTCEUR,20260602,033300,61092,61092,61046,61046
BTCEUR,20260602,033400,61048,61069,61048,61067
BTCEUR,20260602,033500,61058,61058,60972,60983
BTCEUR,20260602,033600,60984,60996,60982,60983
BTCEUR,20260602,033700,60976,60976,60935,60940
BTCEUR,20260602,033800,60939,60939,60884,60900
BTCEUR,20260602,033900,60906,60906,60829,60834
BTCEUR,20260602,034000,60832,60888,60832,60888
BTCEUR,20260602,034100,60890,60929,60874,60924
BTCEUR,20260602,034200,60928,60968,60928,60968
BTCEUR,20260602,034300,60966,60966,60940,60941
BTCEUR,20260602,034400,60939,60984,60923,60976
BTCEUR,20260602,034500,60973,60992,60972,60972
BTCEUR,20260602,034600,60973,60973,60954,60954
BTCEUR,20260602,034700,60956,60959,60921,60921
BTCEUR,20260602,034800,60912,60912,60841,60890
BTCEUR,20260602,034900,60906,60943,60906,60930
BTCEUR,20260602,035000,60928,60955,60928,60953
BTCEUR,20260602,035100,60954,60954,60924,60930
BTCEUR,20260602,035200,60931,60970,60931,60970
BTCEUR,20260602,035300,60968,60968,60952,60960
BTCEUR,20260602,035400,60967,60967,60944,60944
BTCEUR,20260602,035500,60938,60938,60892,60892
BTCEUR,20260602,035600,60884,60898,60874,60874
BTCEUR,20260602,035700,60872,60890,60870,60888
BTCEUR,20260602,035800,60886,60886,60816,60823
BTCEUR,20260602,035900,60830,60838,60810,60812
BTCEUR,20260602,040000,60810,60810,60759,60759
BTCEUR,20260602,040100,60737,60778,60714,60722
BTCEUR,20260602,040200,60710,60761,60691,60761
BTCEUR,20260602,040300,60766,60766,60730,60730
BTCEUR,20260602,040400,60727,60754,60722,60722
BTCEUR,20260602,040500,60718,60718,60626,60638
BTCEUR,20260602,040600,60648,60658,60578,60578
BTCEUR,20260602,040700,60572,60572,60429,60429
BTCEUR,20260602,040800,60410,60464,60313,60454
BTCEUR,20260602,040900,60442,60464,60396,60453
BTCEUR,20260602,041000,60456,60464,60386,60386
BTCEUR,20260602,041100,60383,60383,60344,60347
BTCEUR,20260602,041200,60348,60350,60304,60350
BTCEUR,20260602,041300,60352,60366,60326,60330
BTCEUR,20260602,041400,60332,60358,60332,60344
BTCEUR,20260602,041500,60348,60432,60348,60432
BTCEUR,20260602,041600,60442,60456,60419,60419
BTCEUR,20260602,041700,60414,60414,60370,60389
BTCEUR,20260602,041800,60388,60388,60357,60373
BTCEUR,20260602,041900,60372,60372,60344,60344
BTCEUR,20260602,042000,60337,60374,60294,60374
BTCEUR,20260602,042100,60375,60467,60375,60467
BTCEUR,20260602,042200,60490,60540,60490,60540
BTCEUR,20260602,042300,60548,60584,60540,60557
BTCEUR,20260602,042400,60560,60560,60529,60533
BTCEUR,20260602,042500,60532,60628,60532,60616
BTCEUR,20260602,042600,60618,60696,60618,60656
BTCEUR,20260602,042700,60653,60672,60650,60664
BTCEUR,20260602,042800,60668,60748,60668,60748
BTCEUR,20260602,042900,60752,60834,60752,60834
BTCEUR,20260602,043000,60830,60844,60811,60844
BTCEUR,20260602,043100,60840,60840,60791,60794
BTCEUR,20260602,043200,60798,60848,60798,60824
BTCEUR,20260602,043300,60813,60832,60812,60814
BTCEUR,20260602,043400,60812,60822,60779,60822
BTCEUR,20260602,043500,60818,60818,60810,60813
BTCEUR,20260602,043600,60816,60842,60816,60839
BTCEUR,20260602,043700,60840,60886,60840,60886
BTCEUR,20260602,043800,60884,60908,60866,60893
BTCEUR,20260602,043900,60892,60892,60830,60830
BTCEUR,20260602,044000,60824,60824,60790,60794
BTCEUR,20260602,044100,60793,60793,60728,60728
BTCEUR,20260602,044200,60726,60726,60676,60676
BTCEUR,20260602,044300,60668,60676,60667,60676
BTCEUR,20260602,044400,60677,60682,60666,60682
BTCEUR,20260602,044500,60681,60682,60661,60678
BTCEUR,20260602,044600,60676,60746,60665,60746
BTCEUR,20260602,044700,60748,60752,60736,60749
BTCEUR,20260602,044800,60751,60800,60751,60784
BTCEUR,20260602,044900,60785,60785,60754,60754
BTCEUR,20260602,045000,60752,60752,60720,60722
BTCEUR,20260602,045100,60718,60776,60718,60776
BTCEUR,20260602,045200,60789,60820,60789,60818
BTCEUR,20260602,045300,60812,60812,60799,60800
BTCEUR,20260602,045400,60799,60799,60756,60756
BTCEUR,20260602,045500,60752,60752,60711,60730
BTCEUR,20260602,045600,60738,60748,60738,60743
BTCEUR,20260602,045700,60739,60818,60739,60818
BTCEUR,20260602,045800,60816,60816,60802,60802
BTCEUR,20260602,045900,60804,60826,60804,60826
BTCEUR,20260602,050000,60829,60864,60829,60864
BTCEUR,20260602,050100,60874,60884,60856,60865
BTCEUR,20260602,050200,60877,60911,60877,60888
BTCEUR,20260602,050300,60881,60896,60881,60889
BTCEUR,20260602,050400,60891,60904,60882,60900
BTCEUR,20260602,050500,60898,60974,60894,60974
BTCEUR,20260602,050600,60978,61029,60978,61026
BTCEUR,20260602,050700,61022,61022,61005,61016
BTCEUR,20260602,050800,61018,61022,61014,61018
BTCEUR,20260602,050900,61026,61038,61015,61015
BTCEUR,20260602,051000,61012,61022,60982,61022
BTCEUR,20260602,051100,61028,61036,61021,61021
BTCEUR,20260602,051200,61018,61018,60946,60946
BTCEUR,20260602,051300,60945,60945,60928,60933
BTCEUR,20260602,051400,60934,60934,60929,60934
BTCEUR,20260602,051500,60935,60935,60920,60922
BTCEUR,20260602,051600,60924,60977,60924,60977
BTCEUR,20260602,051700,60984,60984,60946,60950
BTCEUR,20260602,051800,60952,61006,60952,61006
BTCEUR,20260602,051900,61002,61002,60975,60975
BTCEUR,20260602,052000,60964,60964,60942,60942
BTCEUR,20260602,052100,60939,60939,60887,60887
BTCEUR,20260602,052200,60878,60904,60865,60904
BTCEUR,20260602,052300,60905,60946,60905,60946
BTCEUR,20260602,052400,60950,60961,60934,60961
BTCEUR,20260602,052500,60971,60981,60956,60958
BTCEUR,20260602,052600,60962,60984,60962,60984
BTCEUR,20260602,052700,60986,61012,60986,60998
BTCEUR,20260602,052800,60992,60994,60963,60992
BTCEUR,20260602,052900,60990,60990,60984,60987
BTCEUR,20260602,053000,60986,60986,60978,60978
BTCEUR,20260602,053100,60976,60976,60950,60950
BTCEUR,20260602,053200,60947,60950,60937,60950
BTCEUR,20260602,053300,60949,60979,60949,60979
BTCEUR,20260602,053400,60978,61008,60978,61008
BTCEUR,20260602,053500,61004,61004,60960,60960
BTCEUR,20260602,053600,60954,60980,60952,60980
BTCEUR,20260602,053700,60978,60978,60956,60960
BTCEUR,20260602,053800,60962,60974,60954,60955
BTCEUR,20260602,053900,60954,60967,60950,60967
BTCEUR,20260602,054000,60970,60986,60970,60972
BTCEUR,20260602,054100,60970,60977,60970,60974
BTCEUR,20260602,054200,60978,60986,60978,60983
BTCEUR,20260602,054300,60981,60981,60942,60949
BTCEUR,20260602,054400,60952,60969,60952,60969
BTCEUR,20260602,054500,60972,60989,60972,60989
BTCEUR,20260602,054600,60992,60998,60992,60998
BTCEUR,20260602,054700,60995,60995,60978,60978
BTCEUR,20260602,054800,60982,61003,60982,61003
BTCEUR,20260602,054900,61007,61007,60959,60962
BTCEUR,20260602,055000,60956,60958,60950,60957
BTCEUR,20260602,055100,60956,60999,60956,60999
BTCEUR,20260602,055200,61003,61003,60972,60972
BTCEUR,20260602,055300,60973,60984,60973,60984
BTCEUR,20260602,055400,60988,60992,60988,60990
BTCEUR,20260602,055500,60993,61011,60993,61011
BTCEUR,20260602,055600,61015,61015,60974,60974
BTCEUR,20260602,055700,60972,60974,60960,60960
BTCEUR,20260602,055800,60956,60962,60952,60960
BTCEUR,20260602,055900,60960,60961,60960,60961
BTCEUR,20260602,060000,60966,60972,60966,60968
BTCEUR,20260602,060100,60974,60987,60974,60974
BTCEUR,20260602,060200,60973,61002,60961,61002
BTCEUR,20260602,060300,61004,61004,60966,60966
BTCEUR,20260602,060400,60960,60960,60946,60954
BTCEUR,20260602,060500,60956,60956,60956,60956
BTCEUR,20260602,060600,60960,60966,60960,60966
BTCEUR,20260602,060700,60968,60980,60966,60971
BTCEUR,20260602,060800,60972,60972,60936,60936
BTCEUR,20260602,060900,60930,60930,60880,60880
BTCEUR,20260602,061000,60874,60878,60854,60854
BTCEUR,20260602,061100,60832,60832,60798,60798
BTCEUR,20260602,061200,60790,60790,60756,60764
BTCEUR,20260602,061300,60765,60765,60754,60755
BTCEUR,20260602,061400,60762,60820,60762,60820
BTCEUR,20260602,061500,60824,60828,60814,60814
BTCEUR,20260602,061600,60804,60824,60804,60824
BTCEUR,20260602,061700,60826,60870,60826,60827
BTCEUR,20260602,061800,60826,60847,60826,60826
BTCEUR,20260602,061900,60824,60893,60824,60883
BTCEUR,20260602,062000,60882,60898,60874,60892
BTCEUR,20260602,062100,60895,60914,60895,60914
BTCEUR,20260602,062200,60915,60915,60891,60891
BTCEUR,20260602,062300,60880,60880,60837,60837
BTCEUR,20260602,062400,60836,60869,60836,60869
BTCEUR,20260602,062500,60874,60884,60874,60884
BTCEUR,20260602,062600,60882,60882,60876,60876
BTCEUR,20260602,062700,60882,60942,60882,60942
BTCEUR,20260602,062800,60945,60954,60945,60954
BTCEUR,20260602,062900,60958,60988,60958,60988
BTCEUR,20260602,063000,60992,61009,60971,60971
BTCEUR,20260602,063100,60972,60972,60927,60930
BTCEUR,20260602,063200,60928,60928,60924,60926
BTCEUR,20260602,063300,60930,60951,60930,60946
BTCEUR,20260602,063400,60950,60984,60950,60984
BTCEUR,20260602,063500,60985,61009,60985,60998
BTCEUR,20260602,063600,61004,61019,60996,61019
BTCEUR,20260602,063700,61020,61024,61020,61022
BTCEUR,20260602,063800,61015,61015,61000,61002
BTCEUR,20260602,063900,61004,61004,60990,61000
BTCEUR,20260602,064000,61004,61017,61004,61017
BTCEUR,20260602,064100,61015,61016,61015,61016
BTCEUR,20260602,064200,61017,61018,61014,61014
BTCEUR,20260602,064300,61016,61017,61002,61002
BTCEUR,20260602,064400,61000,61004,60986,61004
BTCEUR,20260602,064500,61005,61011,61005,61011
BTCEUR,20260602,064600,61012,61012,60990,60992
BTCEUR,20260602,064700,60994,60997,60976,60976
BTCEUR,20260602,064800,60974,60982,60964,60964
BTCEUR,20260602,064900,60967,60977,60934,60934
BTCEUR,20260602,065000,60933,60936,60919,60919
BTCEUR,20260602,065100,60914,60914,60906,60912
BTCEUR,20260602,065200,60914,60914,60890,60890
BTCEUR,20260602,065300,60888,60888,60866,60866
BTCEUR,20260602,065400,60868,60902,60868,60902
BTCEUR,20260602,065500,60901,60901,60900,60900
BTCEUR,20260602,065600,60892,60892,60844,60856
BTCEUR,20260602,065700,60854,60854,60836,60836
BTCEUR,20260602,065800,60833,60846,60824,60824
BTCEUR,20260602,065900,60826,60826,60780,60797
BTCEUR,20260602,070000,60806,60817,60806,60817
BTCEUR,20260602,070100,60818,60818,60817,60817
BTCEUR,20260602,070200,60820,60846,60820,60830
BTCEUR,20260602,070300,60827,60827,60751,60752
BTCEUR,20260602,070400,60748,60748,60704,60704
BTCEUR,20260602,070500,60701,60712,60638,60638
BTCEUR,20260602,070600,60639,60654,60630,60652
BTCEUR,20260602,070700,60649,60686,60636,60686
BTCEUR,20260602,070800,60684,60684,60653,60670
BTCEUR,20260602,070900,60672,60676,60668,60670
BTCEUR,20260602,071000,60675,60712,60675,60712
BTCEUR,20260602,071100,60710,60712,60696,60712
BTCEUR,20260602,071200,60721,60760,60721,60754
BTCEUR,20260602,071300,60755,60776,60755,60776
BTCEUR,20260602,071400,60782,60782,60772,60782
BTCEUR,20260602,071500,60786,60834,60786,60818
BTCEUR,20260602,071600,60816,60816,60790,60798
BTCEUR,20260602,071700,60797,60797,60751,60751
BTCEUR,20260602,071800,60750,60750,60737,60746
BTCEUR,20260602,071900,60752,60772,60752,60772
BTCEUR,20260602,072000,60774,60774,60750,60763
BTCEUR,20260602,072100,60761,60761,60750,60753
BTCEUR,20260602,072200,60758,60776,60755,60776
BTCEUR,20260602,072300,60778,60778,60742,60744
BTCEUR,20260602,072400,60746,60764,60746,60760
BTCEUR,20260602,072500,60761,60762,60748,60748
BTCEUR,20260602,072600,60746,60746,60680,60688
BTCEUR,20260602,072700,60684,60684,60646,60666
BTCEUR,20260602,072800,60678,60702,60678,60698
BTCEUR,20260602,072900,60696,60696,60624,60630
BTCEUR,20260602,073000,60634,60652,60634,60649
BTCEUR,20260602,073100,60647,60661,60639,60639
BTCEUR,20260602,073200,60629,60647,60586,60647
BTCEUR,20260602,073300,60653,60726,60653,60724
BTCEUR,20260602,073400,60726,60736,60724,60735
BTCEUR,20260602,073500,60736,60736,60690,60690
BTCEUR,20260602,073600,60687,60704,60686,60690
BTCEUR,20260602,073700,60692,60698,60692,60698
BTCEUR,20260602,073800,60696,60696,60659,60663
BTCEUR,20260602,073900,60666,60666,60633,60664
BTCEUR,20260602,074000,60665,60670,60632,60642
BTCEUR,20260602,074100,60645,60645,60504,60542
BTCEUR,20260602,074200,60552,60588,60552,60576
BTCEUR,20260602,074300,60570,60580,60544,60544
BTCEUR,20260602,074400,60543,60558,60534,60534
BTCEUR,20260602,074500,60537,60578,60537,60578
BTCEUR,20260602,074600,60584,60584,60484,60484
BTCEUR,20260602,074700,60485,60519,60485,60519
BTCEUR,20260602,074800,60524,60536,60512,60513
BTCEUR,20260602,074900,60506,60506,60484,60484
BTCEUR,20260602,075000,60482,60510,60482,60504
BTCEUR,20260602,075100,60508,60522,60494,60494
BTCEUR,20260602,075200,60490,60490,60459,60459
BTCEUR,20260602,075300,60455,60481,60438,60480
BTCEUR,20260602,075400,60478,60478,60460,60460
BTCEUR,20260602,075500,60451,60469,60446,60462
BTCEUR,20260602,075600,60458,60458,60426,60446
BTCEUR,20260602,075700,60450,60461,60444,60461
BTCEUR,20260602,075800,60460,60460,60402,60404
BTCEUR,20260602,075900,60406,60408,60376,60404
BTCEUR,20260602,080000,60398,60398,60362,60364
BTCEUR,20260602,080100,60362,60384,60352,60384
BTCEUR,20260602,080200,60396,60455,60396,60445
BTCEUR,20260602,080300,60434,60446,60400,60446
BTCEUR,20260602,080400,60441,60454,60437,60454
BTCEUR,20260602,080500,60458,60458,60453,60453
BTCEUR,20260602,080600,60439,60496,60439,60496
BTCEUR,20260602,080700,60494,60494,60473,60486
BTCEUR,20260602,080800,60483,60483,60452,60452
BTCEUR,20260602,080900,60450,60450,60418,60418
BTCEUR,20260602,081000,60417,60462,60417,60461
BTCEUR,20260602,081100,60457,60457,60440,60442
BTCEUR,20260602,081200,60435,60435,60403,60403
BTCEUR,20260602,081300,60404,60405,60354,60354
BTCEUR,20260602,081400,60350,60350,60288,60290
BTCEUR,20260602,081500,60291,60362,60291,60354
BTCEUR,20260602,081600,60353,60372,60350,60354
BTCEUR,20260602,081700,60356,60412,60356,60412
BTCEUR,20260602,081800,60409,60418,60388,60388
BTCEUR,20260602,081900,60384,60384,60352,60361
BTCEUR,20260602,082000,60362,60362,60342,60342
BTCEUR,20260602,082100,60341,60351,60340,60351
BTCEUR,20260602,082200,60350,60350,60340,60346
BTCEUR,20260602,082300,60344,60363,60342,60361
BTCEUR,20260602,082400,60358,60358,60352,60352
BTCEUR,20260602,082500,60348,60348,60324,60324
BTCEUR,20260602,082600,60310,60310,60265,60295
BTCEUR,20260602,082700,60300,60348,60300,60348
BTCEUR,20260602,082800,60352,60361,60347,60351
BTCEUR,20260602,082900,60344,60387,60342,60387
BTCEUR,20260602,083000,60386,60388,60385,60387
BTCEUR,20260602,083100,60386,60423,60386,60421
BTCEUR,20260602,083200,60420,60421,60417,60421
BTCEUR,20260602,083300,60422,60426,60385,60385
BTCEUR,20260602,083400,60380,60380,60334,60334
BTCEUR,20260602,083500,60332,60376,60332,60369
BTCEUR,20260602,083600,60368,60368,60336,60336
BTCEUR,20260602,083700,60331,60332,60292,60300
BTCEUR,20260602,083800,60306,60329,60306,60328
BTCEUR,20260602,083900,60320,60324,60316,60316
BTCEUR,20260602,084000,60318,60332,60318,60332
BTCEUR,20260602,084100,60333,60345,60329,60329
BTCEUR,20260602,084200,60320,60339,60310,60339
BTCEUR,20260602,084300,60342,60361,60342,60360
BTCEUR,20260602,084400,60359,60359,60328,60328
BTCEUR,20260602,084500,60320,60320,60301,60301
BTCEUR,20260602,084600,60299,60334,60282,60334
BTCEUR,20260602,084700,60335,60335,60246,60246
BTCEUR,20260602,084800,60243,60246,60132,60188
BTCEUR,20260602,084900,60192,60211,60180,60203
BTCEUR,20260602,085000,60191,60257,60186,60257
BTCEUR,20260602,085100,60262,60311,60262,60311
BTCEUR,20260602,085200,60310,60344,60310,60343
BTCEUR,20260602,085300,60340,60340,60318,60318
BTCEUR,20260602,085400,60316,60316,60250,60250
BTCEUR,20260602,085500,60236,60236,60174,60214
BTCEUR,20260602,085600,60213,60213,60101,60101
BTCEUR,20260602,085700,60100,60120,60044,60044
BTCEUR,20260602,085800,60036,60133,60036,60133
BTCEUR,20260602,085900,60137,60156,60126,60152
BTCEUR,20260602,090000,60151,60158,60146,60151
BTCEUR,20260602,090100,60152,60189,60152,60155
BTCEUR,20260602,090200,60148,60148,59991,59991
BTCEUR,20260602,090300,59987,60000,59947,59947
BTCEUR,20260602,090400,59936,59988,59871,59926
BTCEUR,20260602,090500,59925,59944,59911,59917
BTCEUR,20260602,090600,59922,59986,59922,59986
BTCEUR,20260602,090700,59979,59979,59944,59965
BTCEUR,20260602,090800,59964,60028,59948,60028
BTCEUR,20260602,090900,60037,60064,60037,60058
BTCEUR,20260602,091000,60064,60082,60044,60044
BTCEUR,20260602,091100,60047,60080,60047,60080
BTCEUR,20260602,091200,60088,60110,60088,60110
BTCEUR,20260602,091300,60108,60108,60075,60098
BTCEUR,20260602,091400,60096,60124,60092,60123
BTCEUR,20260602,091500,60122,60132,60122,60124
BTCEUR,20260602,091600,60122,60200,60122,60200
BTCEUR,20260602,091700,60202,60249,60202,60249
BTCEUR,20260602,091800,60250,60284,60246,60281
BTCEUR,20260602,091900,60278,60302,60276,60302
BTCEUR,20260602,092000,60306,60306,60258,60258
BTCEUR,20260602,092100,60256,60256,60234,60237
BTCEUR,20260602,092200,60233,60233,60187,60207
BTCEUR,20260602,092300,60206,60206,60194,60196
BTCEUR,20260602,092400,60194,60194,60168,60172
BTCEUR,20260602,092500,60170,60170,60138,60138
BTCEUR,20260602,092600,60120,60120,60005,60031
BTCEUR,20260602,092700,60032,60032,60000,60005
BTCEUR,20260602,092800,60007,60012,59952,59952
BTCEUR,20260602,092900,59950,60015,59950,59995
BTCEUR,20260602,093000,59987,59994,59976,59994
BTCEUR,20260602,093100,59999,60024,59999,60024
BTCEUR,20260602,093200,60026,60080,60026,60080
BTCEUR,20260602,093300,60084,60176,60084,60176
BTCEUR,20260602,093400,60174,60192,60137,60189
BTCEUR,20260602,093500,60176,60182,60156,60170
BTCEUR,20260602,093600,60171,60172,60146,60165
BTCEUR,20260602,093700,60177,60248,60177,60240
BTCEUR,20260602,093800,60237,60282,60232,60282
BTCEUR,20260602,093900,60284,60287,60236,60236
BTCEUR,20260602,094000,60234,60248,60230,60247
BTCEUR,20260602,094100,60248,60258,60241,60258
BTCEUR,20260602,094200,60259,60264,60246,60258
BTCEUR,20260602,094300,60254,60270,60249,60270
BTCEUR,20260602,094400,60266,60277,60258,60277
BTCEUR,20260602,094500,60278,60279,60243,60250
BTCEUR,20260602,094600,60246,60246,60189,60190
BTCEUR,20260602,094700,60194,60206,60154,60154
BTCEUR,20260602,094800,60152,60160,60144,60151
BTCEUR,20260602,094900,60152,60178,60152,60178
BTCEUR,20260602,095000,60182,60202,60182,60182
BTCEUR,20260602,095100,60175,60212,60175,60212
BTCEUR,20260602,095200,60213,60213,60184,60196
BTCEUR,20260602,095300,60198,60198,60177,60188
BTCEUR,20260602,095400,60184,60184,60158,60158
BTCEUR,20260602,095500,60154,60176,60149,60176
BTCEUR,20260602,095600,60180,60250,60180,60250
BTCEUR,20260602,095700,60251,60254,60204,60204
BTCEUR,20260602,095800,60200,60200,60170,60185
BTCEUR,20260602,095900,60188,60188,60178,60181
BTCEUR,20260602,100000,60183,60183,60160,60173
BTCEUR,20260602,100100,60169,60171,60160,60171
BTCEUR,20260602,100200,60165,60213,60150,60213
BTCEUR,20260602,100300,60208,60208,60150,60150
BTCEUR,20260602,100400,60140,60144,60134,60140
BTCEUR,20260602,100500,60139,60139,60082,60084
BTCEUR,20260602,100600,60083,60093,60064,60093
BTCEUR,20260602,100700,60100,60121,60100,60106
BTCEUR,20260602,100800,60105,60110,60090,60110
BTCEUR,20260602,100900,60111,60111,60068,60074
BTCEUR,20260602,101000,60082,60090,60067,60067
BTCEUR,20260602,101100,60064,60070,60064,60068
BTCEUR,20260602,101200,60070,60076,60070,60074
BTCEUR,20260602,101300,60073,60088,60057,60088
BTCEUR,20260602,101400,60090,60094,60077,60094
BTCEUR,20260602,101500,60100,60140,60100,60128
BTCEUR,20260602,101600,60127,60127,60097,60098
BTCEUR,20260602,101700,60099,60122,60099,60110
BTCEUR,20260602,101800,60108,60108,60047,60047
BTCEUR,20260602,101900,60036,60108,60028,60103
BTCEUR,20260602,102000,60105,60105,60048,60048
BTCEUR,20260602,102100,60052,60080,60052,60073
BTCEUR,20260602,102200,60067,60067,60016,60016
BTCEUR,20260602,102300,60018,60048,59996,59996
BTCEUR,20260602,102400,59993,60042,59993,60042
BTCEUR,20260602,102500,60043,60044,60001,60003
BTCEUR,20260602,102600,60002,60024,59978,60024
BTCEUR,20260602,102700,60028,60069,60021,60069
BTCEUR,20260602,102800,60084,60148,60084,60146
BTCEUR,20260602,102900,60145,60145,60072,60075
BTCEUR,20260602,103000,60081,60090,60052,60090
BTCEUR,20260602,103100,60093,60124,60089,60118
BTCEUR,20260602,103200,60120,60130,60118,60120
BTCEUR,20260602,103300,60121,60121,60102,60116
BTCEUR,20260602,103400,60118,60143,60118,60124
BTCEUR,20260602,103500,60123,60124,60096,60096
BTCEUR,20260602,103600,60095,60099,60050,60066
BTCEUR,20260602,103700,60070,60084,60070,60082
BTCEUR,20260602,103800,60079,60092,60078,60090
BTCEUR,20260602,103900,60091,60091,60030,60030
BTCEUR,20260602,104000,60020,60028,60006,60024
BTCEUR,20260602,104100,60030,60042,60030,60042
BTCEUR,20260602,104200,60040,60040,60002,60002
BTCEUR,20260602,104300,60001,60010,59998,60008
BTCEUR,20260602,104400,60006,60006,59996,59996
BTCEUR,20260602,104500,59989,59996,59976,59976
BTCEUR,20260602,104600,59971,60004,59970,60004
BTCEUR,20260602,104700,60006,60019,60006,60018
BTCEUR,20260602,104800,60012,60036,60008,60010
BTCEUR,20260602,104900,60004,60004,59938,59938
BTCEUR,20260602,105000,59936,59938,59919,59924
BTCEUR,20260602,105100,59923,59930,59918,59930
BTCEUR,20260602,105200,59938,59938,59929,59934
BTCEUR,20260602,105300,59932,59934,59906,59906
BTCEUR,20260602,105400,59908,59918,59908,59908
BTCEUR,20260602,105500,59904,59906,59899,59903
BTCEUR,20260602,105600,59900,59902,59900,59900
BTCEUR,20260602,105700,59896,59896,59857,59857
BTCEUR,20260602,105800,59874,59923,59874,59923
BTCEUR,20260602,105900,59928,59962,59905,59906
BTCEUR,20260602,110000,59908,59952,59908,59936
BTCEUR,20260602,110100,59940,59961,59910,59910
BTCEUR,20260602,110200,59897,59897,59878,59884
BTCEUR,20260602,110300,59880,59880,59802,59812
BTCEUR,20260602,110400,59811,59838,59806,59809
BTCEUR,20260602,110500,59805,59814,59762,59762
BTCEUR,20260602,110600,59764,59799,59764,59766
BTCEUR,20260602,110700,59768,59782,59760,59773
BTCEUR,20260602,110800,59772,59836,59768,59836
BTCEUR,20260602,110900,59844,59854,59803,59803
BTCEUR,20260602,111000,59802,59806,59766,59806
BTCEUR,20260602,111100,59805,59805,59770,59772
BTCEUR,20260602,111200,59775,59787,59760,59765
BTCEUR,20260602,111300,59767,59767,59676,59700
BTCEUR,20260602,111400,59702,59740,59702,59729
BTCEUR,20260602,111500,59726,59734,59726,59733
BTCEUR,20260602,111600,59729,59736,59708,59730
BTCEUR,20260602,111700,59742,59777,59729,59729
BTCEUR,20260602,111800,59726,59726,59682,59682
BTCEUR,20260602,111900,59680,59780,59676,59780
BTCEUR,20260602,112000,59781,59781,59774,59776
BTCEUR,20260602,112100,59774,59774,59718,59718
BTCEUR,20260602,112200,59714,59714,59660,59660
BTCEUR,20260602,112300,59656,59672,59626,59646
BTCEUR,20260602,112400,59640,59666,59636,59666
BTCEUR,20260602,112500,59661,59661,59655,59656
BTCEUR,20260602,112600,59658,59658,59606,59608
BTCEUR,20260602,112700,59612,59628,59611,59618
BTCEUR,20260602,112800,59619,59619,59586,59586
BTCEUR,20260602,112900,59584,59616,59572,59572
BTCEUR,20260602,113000,59566,59586,59526,59586
BTCEUR,20260602,113100,59585,59587,59542,59587
BTCEUR,20260602,113200,59592,59624,59581,59594
BTCEUR,20260602,113300,59598,59637,59598,59637
BTCEUR,20260602,113400,59650,59668,59648,59668
BTCEUR,20260602,113500,59671,59702,59626,59690
BTCEUR,20260602,113600,59686,59709,59684,59700
BTCEUR,20260602,113700,59704,59704,59680,59684
BTCEUR,20260602,113800,59680,59680,59650,59650
BTCEUR,20260602,113900,59647,59668,59644,59668
BTCEUR,20260602,114000,59674,59678,59658,59658
BTCEUR,20260602,114100,59648,59651,59600,59636
BTCEUR,20260602,114200,59639,59639,59625,59636
BTCEUR,20260602,114300,59639,59662,59633,59662
BTCEUR,20260602,114400,59664,59668,59656,59668
BTCEUR,20260602,114500,59671,59675,59666,59672
BTCEUR,20260602,114600,59662,59662,59604,59604
BTCEUR,20260602,114700,59598,59598,59565,59574
BTCEUR,20260602,114800,59578,59591,59574,59591
BTCEUR,20260602,114900,59594,59676,59594,59676
BTCEUR,20260602,115000,59680,59684,59672,59672
BTCEUR,20260602,115100,59666,59666,59632,59632
BTCEUR,20260602,115200,59624,59654,59609,59652
BTCEUR,20260602,115300,59648,59648,59611,59620
BTCEUR,20260602,115400,59624,59630,59624,59630
BTCEUR,20260602,115500,59618,59618,59587,59587
BTCEUR,20260602,115600,59585,59629,59585,59629
BTCEUR,20260602,115700,59630,59630,59598,59598
BTCEUR,20260602,115800,59596,59612,59589,59610
BTCEUR,20260602,115900,59606,59606,59583,59583
BTCEUR,20260602,120000,59585,59606,59585,59602
BTCEUR,20260602,120100,59603,59610,59603,59610
BTCEUR,20260602,120200,59611,59611,59588,59588
BTCEUR,20260602,120300,59591,59592,59549,59552
BTCEUR,20260602,120400,59562,59618,59562,59618
BTCEUR,20260602,120500,59626,59692,59626,59692
BTCEUR,20260602,120600,59694,59694,59678,59686
BTCEUR,20260602,120700,59684,59693,59666,59693
BTCEUR,20260602,120800,59694,59704,59674,59676
BTCEUR,20260602,120900,59679,59733,59679,59730
BTCEUR,20260602,121000,59724,59786,59704,59786
BTCEUR,20260602,121100,59783,59809,59755,59809
BTCEUR,20260602,121200,59810,59862,59802,59862
BTCEUR,20260602,121300,59863,59876,59846,59874
BTCEUR,20260602,121400,59869,59869,59834,59838
BTCEUR,20260602,121500,59839,59839,59804,59804
BTCEUR,20260602,121600,59800,59834,59790,59834
BTCEUR,20260602,121700,59836,59854,59834,59848
BTCEUR,20260602,121800,59843,59843,59814,59814
BTCEUR,20260602,121900,59816,59829,59816,59829
BTCEUR,20260602,122000,59828,59870,59828,59870
BTCEUR,20260602,122100,59868,59868,59849,59853
BTCEUR,20260602,122200,59854,59854,59814,59816
BTCEUR,20260602,122300,59812,59812,59742,59744
BTCEUR,20260602,122400,59742,59742,59710,59726
BTCEUR,20260602,122500,59728,59736,59723,59723
BTCEUR,20260602,122600,59722,59724,59714,59724
BTCEUR,20260602,122700,59726,59756,59726,59748
BTCEUR,20260602,122800,59740,59752,59734,59748
BTCEUR,20260602,122900,59747,59770,59747,59770
BTCEUR,20260602,123000,59772,59806,59772,59803
BTCEUR,20260602,123100,59800,59813,59800,59813
BTCEUR,20260602,123200,59816,59816,59774,59793
BTCEUR,20260602,123300,59796,59801,59792,59793
BTCEUR,20260602,123400,59796,59796,59728,59728
BTCEUR,20260602,123500,59726,59726,59677,59677
BTCEUR,20260602,123600,59678,59697,59660,59660
BTCEUR,20260602,123700,59664,59669,59654,59662
BTCEUR,20260602,123800,59668,59668,59641,59649
BTCEUR,20260602,123900,59646,59646,59630,59631
BTCEUR,20260602,124000,59634,59658,59627,59658
BTCEUR,20260602,124100,59660,59669,59660,59669
BTCEUR,20260602,124200,59675,59677,59661,59661
BTCEUR,20260602,124300,59662,59666,59656,59665
BTCEUR,20260602,124400,59664,59664,59652,59652
BTCEUR,20260602,124500,59654,59660,59640,59648
BTCEUR,20260602,124600,59652,59677,59652,59668
BTCEUR,20260602,124700,59669,59679,59669,59678
BTCEUR,20260602,124800,59677,59686,59650,59686
BTCEUR,20260602,124900,59685,59685,59646,59646
BTCEUR,20260602,125000,59644,59646,59642,59642
BTCEUR,20260602,125100,59644,59669,59644,59669
BTCEUR,20260602,125200,59670,59699,59670,59699
BTCEUR,20260602,125300,59700,59756,59700,59754
BTCEUR,20260602,125400,59750,59811,59748,59804
BTCEUR,20260602,125500,59802,59802,59780,59802
BTCEUR,20260602,125600,59799,59799,59782,59786
BTCEUR,20260602,125700,59794,59823,59794,59823
BTCEUR,20260602,125800,59822,59826,59815,59816
BTCEUR,20260602,125900,59820,59828,59820,59823
BTCEUR,20260602,130000,59819,59819,59808,59808
BTCEUR,20260602,130100,59799,59799,59788,59792
BTCEUR,20260602,130200,59794,59796,59768,59768
BTCEUR,20260602,130300,59759,59759,59725,59740
BTCEUR,20260602,130400,59744,59763,59744,59758
BTCEUR,20260602,130500,59756,59756,59738,59738
BTCEUR,20260602,130600,59736,59740,59732,59732
BTCEUR,20260602,130700,59727,59732,59721,59732
BTCEUR,20260602,130800,59733,59733,59722,59722
BTCEUR,20260602,130900,59714,59728,59710,59728
BTCEUR,20260602,131000,59730,59750,59730,59743
BTCEUR,20260602,131100,59744,59749,59744,59749
BTCEUR,20260602,131200,59748,59748,59680,59680
BTCEUR,20260602,131300,59678,59701,59662,59662
BTCEUR,20260602,131400,59660,59672,59655,59672
BTCEUR,20260602,131500,59681,59700,59681,59700
BTCEUR,20260602,131600,59699,59716,59697,59704
BTCEUR,20260602,131700,59701,59701,59656,59658
BTCEUR,20260602,131800,59658,59658,59654,59657
BTCEUR,20260602,131900,59658,59659,59600,59600
BTCEUR,20260602,132000,59598,59621,59598,59614
BTCEUR,20260602,132100,59617,59636,59617,59635
BTCEUR,20260602,132200,59634,59634,59606,59616
BTCEUR,20260602,132300,59615,59644,59615,59644
BTCEUR,20260602,132400,59645,59658,59644,59653
BTCEUR,20260602,132500,59655,59670,59655,59670
BTCEUR,20260602,132600,59671,59678,59668,59676
BTCEUR,20260602,132700,59675,59676,59640,59640
BTCEUR,20260602,132800,59630,59630,59622,59627
BTCEUR,20260602,132900,59636,59662,59636,59646
BTCEUR,20260602,133000,59635,59635,59629,59634
BTCEUR,20260602,133100,59638,59644,59609,59618
BTCEUR,20260602,133200,59616,59616,59593,59593
BTCEUR,20260602,133300,59588,59588,59577,59580
BTCEUR,20260602,133400,59581,59602,59580,59599
BTCEUR,20260602,133500,59602,59602,59574,59584
BTCEUR,20260602,133600,59586,59603,59586,59592
BTCEUR,20260602,133700,59593,59604,59593,59598
BTCEUR,20260602,133800,59590,59613,59578,59613
BTCEUR,20260602,133900,59610,59651,59608,59651
BTCEUR,20260602,134000,59652,59652,59646,59646
BTCEUR,20260602,134100,59648,59652,59648,59650
BTCEUR,20260602,134200,59652,59652,59646,59652
BTCEUR,20260602,134300,59658,59660,59630,59630
BTCEUR,20260602,134400,59632,59632,59630,59631
BTCEUR,20260602,134500,59632,59634,59610,59610
BTCEUR,20260602,134600,59608,59608,59600,59604
BTCEUR,20260602,134700,59603,59620,59603,59620
BTCEUR,20260602,134800,59622,59636,59622,59636
BTCEUR,20260602,134900,59637,59658,59637,59658
BTCEUR,20260602,135000,59662,59671,59662,59668
BTCEUR,20260602,135100,59664,59678,59658,59676
BTCEUR,20260602,135200,59673,59673,59642,59644
BTCEUR,20260602,135300,59647,59700,59647,59700
BTCEUR,20260602,135400,59703,59718,59703,59704
BTCEUR,20260602,135500,59700,59708,59686,59705
BTCEUR,20260602,135600,59700,59700,59679,59679
BTCEUR,20260602,135700,59676,59676,59668,59672
BTCEUR,20260602,135800,59676,59677,59668,59668
BTCEUR,20260602,135900,59664,59664,59632,59636
BTCEUR,20260602,140000,59638,59638,59611,59611
BTCEUR,20260602,140100,59604,59604,59548,59548
BTCEUR,20260602,140200,59541,59576,59541,59576
BTCEUR,20260602,140300,59578,59624,59578,59622
BTCEUR,20260602,140400,59624,59635,59624,59635
BTCEUR,20260602,140500,59636,59662,59636,59638
BTCEUR,20260602,140600,59630,59630,59502,59502
BTCEUR,20260602,140700,59498,59544,59464,59544
BTCEUR,20260602,140800,59563,59602,59563,59602
BTCEUR,20260602,140900,59606,59615,59595,59595
BTCEUR,20260602,141000,59592,59609,59592,59609
BTCEUR,20260602,141100,59608,59618,59542,59542
BTCEUR,20260602,141200,59546,59560,59546,59548
BTCEUR,20260602,141300,59536,59536,59500,59527
BTCEUR,20260602,141400,59528,59538,59507,59507
BTCEUR,20260602,141500,59510,59514,59491,59498
BTCEUR,20260602,141600,59503,59520,59502,59520
BTCEUR,20260602,141700,59519,59519,59440,59448
BTCEUR,20260602,141800,59452,59466,59428,59428
BTCEUR,20260602,141900,59425,59444,59408,59408
BTCEUR,20260602,142000,59407,59409,59402,59402
BTCEUR,20260602,142100,59398,59408,59396,59403
BTCEUR,20260602,142200,59405,59484,59405,59484
BTCEUR,20260602,142300,59481,59483,59464,59481
BTCEUR,20260602,142400,59488,59560,59488,59556
BTCEUR,20260602,142500,59554,59554,59534,59536
BTCEUR,20260602,142600,59538,59538,59501,59534
BTCEUR,20260602,142700,59538,59538,59514,59518
BTCEUR,20260602,142800,59516,59516,59475,59475
BTCEUR,20260602,142900,59466,59466,59430,59434
BTCEUR,20260602,143000,59436,59440,59424,59430
BTCEUR,20260602,143100,59434,59437,59399,59399
BTCEUR,20260602,143200,59398,59399,59367,59392
BTCEUR,20260602,143300,59396,59399,59372,59375
BTCEUR,20260602,143400,59374,59383,59342,59342
BTCEUR,20260602,143500,59341,59350,59328,59332
BTCEUR,20260602,143600,59334,59334,59305,59332
BTCEUR,20260602,143700,59334,59338,59316,59316
BTCEUR,20260602,143800,59318,59334,59318,59322
BTCEUR,20260602,143900,59318,59320,59288,59298
BTCEUR,20260602,144000,59297,59304,59286,59292
BTCEUR,20260602,144100,59288,59314,59266,59314
BTCEUR,20260602,144200,59325,59393,59325,59389
BTCEUR,20260602,144300,59388,59397,59354,59362
BTCEUR,20260602,144400,59370,59386,59370,59386
BTCEUR,20260602,144500,59387,59388,59376,59384
BTCEUR,20260602,144600,59383,59403,59372,59372
BTCEUR,20260602,144700,59370,59375,59366,59368
BTCEUR,20260602,144800,59367,59367,59302,59310
BTCEUR,20260602,144900,59311,59311,59296,59298
BTCEUR,20260602,145000,59304,59322,59304,59314
BTCEUR,20260602,145100,59312,59312,59286,59290
BTCEUR,20260602,145200,59293,59295,59266,59289
BTCEUR,20260602,145300,59286,59295,59272,59272
BTCEUR,20260602,145400,59268,59290,59268,59288
BTCEUR,20260602,145500,59290,59293,59268,59268
BTCEUR,20260602,145600,59262,59278,59259,59262
BTCEUR,20260602,145700,59258,59258,59242,59244
BTCEUR,20260602,145800,59246,59256,59242,59256
BTCEUR,20260602,145900,59258,59276,59250,59276
BTCEUR,20260602,150000,59282,59282,59234,59234
BTCEUR,20260602,150100,59222,59244,59175,59175
BTCEUR,20260602,150200,59166,59226,59154,59226
BTCEUR,20260602,150300,59224,59330,59224,59330
BTCEUR,20260602,150400,59335,59342,59281,59291
BTCEUR,20260602,150500,59283,59303,59271,59288
BTCEUR,20260602,150600,59287,59287,59270,59280
BTCEUR,20260602,150700,59288,59290,59224,59224
BTCEUR,20260602,150800,59218,59250,59204,59244
BTCEUR,20260602,150900,59242,59242,59186,59228
BTCEUR,20260602,151000,59226,59237,59209,59220
BTCEUR,20260602,151100,59212,59250,59212,59250
BTCEUR,20260602,151200,59256,59259,59227,59240
BTCEUR,20260602,151300,59238,59250,59188,59188
BTCEUR,20260602,151400,59186,59186,59137,59150
BTCEUR,20260602,151500,59145,59177,59145,59146
BTCEUR,20260602,151600,59142,59149,59124,59124
BTCEUR,20260602,151700,59118,59164,59118,59164
BTCEUR,20260602,151800,59172,59196,59172,59184
BTCEUR,20260602,151900,59185,59252,59185,59216
BTCEUR,20260602,152000,59218,59250,59211,59211
BTCEUR,20260602,152100,59210,59230,59208,59221
BTCEUR,20260602,152200,59227,59248,59226,59248
BTCEUR,20260602,152300,59254,59291,59252,59291
BTCEUR,20260602,152400,59297,59299,59286,59293
BTCEUR,20260602,152500,59291,59291,59267,59267
BTCEUR,20260602,152600,59252,59252,59222,59225
BTCEUR,20260602,152700,59226,59250,59226,59246
BTCEUR,20260602,152800,59248,59292,59247,59286
BTCEUR,20260602,152900,59284,59284,59240,59246
BTCEUR,20260602,153000,59244,59244,59228,59236
BTCEUR,20260602,153100,59243,59243,59213,59230
BTCEUR,20260602,153200,59244,59308,59244,59268
BTCEUR,20260602,153300,59270,59282,59205,59205
BTCEUR,20260602,153400,59198,59198,59172,59176
BTCEUR,20260602,153500,59182,59182,59163,59182
BTCEUR,20260602,153600,59190,59190,59122,59160
BTCEUR,20260602,153700,59163,59163,59088,59141
BTCEUR,20260602,153800,59146,59190,59134,59134
BTCEUR,20260602,153900,59114,59114,59084,59084
BTCEUR,20260602,154000,59088,59122,59066,59102
BTCEUR,20260602,154100,59114,59114,59036,59042
BTCEUR,20260602,154200,59048,59145,59032,59145
BTCEUR,20260602,154300,59157,59174,59123,59174
BTCEUR,20260602,154400,59178,59192,59138,59146
BTCEUR,20260602,154500,59128,59129,59100,59129
BTCEUR,20260602,154600,59128,59206,59128,59199
BTCEUR,20260602,154700,59193,59199,59133,59133
BTCEUR,20260602,154800,59132,59153,59130,59153
BTCEUR,20260602,154900,59154,59186,59144,59167
BTCEUR,20260602,155000,59166,59166,59100,59140
BTCEUR,20260602,155100,59141,59148,59124,59124
BTCEUR,20260602,155200,59119,59119,59082,59082
BTCEUR,20260602,155300,59083,59094,59068,59072
BTCEUR,20260602,155400,59074,59100,59074,59092
BTCEUR,20260602,155500,59087,59089,59068,59080
BTCEUR,20260602,155600,59076,59097,59069,59074
BTCEUR,20260602,155700,59076,59096,59060,59096
BTCEUR,20260602,155800,59100,59103,59059,59059
BTCEUR,20260602,155900,59058,59058,59038,59039
BTCEUR,20260602,160000,59033,59084,59028,59072
BTCEUR,20260602,160100,59066,59086,59038,59044
BTCEUR,20260602,160200,59046,59046,58990,58995
BTCEUR,20260602,160300,58994,59042,58987,59006
BTCEUR,20260602,160400,59000,59000,58950,58956
BTCEUR,20260602,160500,58962,58964,58926,58926
BTCEUR,20260602,160600,58928,58967,58926,58967
BTCEUR,20260602,160700,58970,59022,58970,58998
BTCEUR,20260602,160800,59008,59009,58958,58958
BTCEUR,20260602,160900,58944,58944,58862,58862
BTCEUR,20260602,161000,58850,58850,58792,58792
BTCEUR,20260602,161100,58770,58791,58670,58712
BTCEUR,20260602,161200,58720,58864,58698,58788
BTCEUR,20260602,161300,58794,58914,58794,58914
BTCEUR,20260602,161400,58936,58967,58918,58920
BTCEUR,20260602,161500,58921,58934,58918,58918
BTCEUR,20260602,161600,58905,58905,58841,58841
BTCEUR,20260602,161700,58836,58844,58785,58839
BTCEUR,20260602,161800,58834,58834,58776,58799
BTCEUR,20260602,161900,58800,58800,58675,58693
BTCEUR,20260602,162000,58691,58734,58668,58676
BTCEUR,20260602,162100,58673,58724,58642,58672
BTCEUR,20260602,162200,58658,58658,58610,58615
BTCEUR,20260602,162300,58616,58616,58502,58502
BTCEUR,20260602,162400,58504,58558,58386,58386
BTCEUR,20260602,162500,58402,58456,58402,58430
BTCEUR,20260602,162600,58425,58472,58402,58402
BTCEUR,20260602,162700,58392,58392,58304,58333
BTCEUR,20260602,162800,58332,58332,58113,58190
BTCEUR,20260602,162900,58202,58308,58202,58308
BTCEUR,20260602,163000,58323,58363,58276,58295
BTCEUR,20260602,163100,58297,58428,58296,58338
BTCEUR,20260602,163200,58337,58383,58322,58348
BTCEUR,20260602,163300,58358,58426,58325,58426
BTCEUR,20260602,163400,58430,58496,58422,58491
BTCEUR,20260602,163500,58490,58496,58440,58440
BTCEUR,20260602,163600,58438,58522,58431,58518
BTCEUR,20260602,163700,58520,58566,58496,58559
BTCEUR,20260602,163800,58566,58597,58557,58557
BTCEUR,20260602,163900,58560,58585,58556,58568
BTCEUR,20260602,164000,58564,58564,58432,58432
BTCEUR,20260602,164100,58434,58438,58370,58400
BTCEUR,20260602,164200,58375,58375,58291,58324
BTCEUR,20260602,164300,58318,58318,58266,58278
BTCEUR,20260602,164400,58276,58326,58276,58296
BTCEUR,20260602,164500,58302,58366,58302,58366
BTCEUR,20260602,164600,58374,58508,58374,58463
BTCEUR,20260602,164700,58470,58545,58470,58545
BTCEUR,20260602,164800,58547,58566,58530,58532
BTCEUR,20260602,164900,58531,58587,58506,58587
BTCEUR,20260602,165000,58584,58592,58572,58580
BTCEUR,20260602,165100,58579,58590,58556,58556
BTCEUR,20260602,165200,58557,58616,58556,58612
BTCEUR,20260602,165300,58610,58610,58570,58580
BTCEUR,20260602,165400,58579,58579,58524,58530
BTCEUR,20260602,165500,58526,58526,58459,58466
BTCEUR,20260602,165600,58468,58506,58468,58476
BTCEUR,20260602,165700,58468,58480,58460,58476
BTCEUR,20260602,165800,58472,58472,58450,58466
BTCEUR,20260602,165900,58467,58467,58390,58414
BTCEUR,20260602,170000,58406,58406,58370,58402
BTCEUR,20260602,170100,58397,58398,58362,58362
BTCEUR,20260602,170200,58364,58368,58308,58320
BTCEUR,20260602,170300,58310,58338,58288,58296
BTCEUR,20260602,170400,58285,58285,58248,58248
BTCEUR,20260602,170500,58252,58360,58252,58323
BTCEUR,20260602,170600,58318,58374,58318,58374
BTCEUR,20260602,170700,58375,58380,58347,58353
BTCEUR,20260602,170800,58352,58414,58347,58397
BTCEUR,20260602,170900,58398,58446,58390,58400
BTCEUR,20260602,171000,58408,58414,58386,58386
BTCEUR,20260602,171100,58387,58387,58296,58302
BTCEUR,20260602,171200,58304,58362,58304,58362
BTCEUR,20260602,171300,58359,58359,58248,58268
BTCEUR,20260602,171400,58270,58270,58246,58246
BTCEUR,20260602,171500,58248,58263,58236,58263
BTCEUR,20260602,171600,58262,58262,58210,58210
BTCEUR,20260602,171700,58200,58200,58135,58135
BTCEUR,20260602,171800,58131,58161,58074,58136
BTCEUR,20260602,171900,58106,58184,58090,58183
BTCEUR,20260602,172000,58184,58184,58124,58133
BTCEUR,20260602,172100,58129,58133,58006,58114
BTCEUR,20260602,172200,58124,58174,58042,58058
BTCEUR,20260602,172300,58068,58135,58068,58130
BTCEUR,20260602,172400,58126,58126,58004,58004
BTCEUR,20260602,172500,58006,58079,58006,58040
BTCEUR,20260602,172600,58036,58036,57955,58015
BTCEUR,20260602,172700,58010,58018,57878,57969
BTCEUR,20260602,172800,57970,58060,57920,58032
BTCEUR,20260602,172900,58030,58052,58003,58003
BTCEUR,20260602,173000,58000,58014,57944,57952
BTCEUR,20260602,173100,57938,57938,57804,57804
BTCEUR,20260602,173200,57770,57890,57742,57890
BTCEUR,20260602,173300,57902,57948,57844,57890
BTCEUR,20260602,173400,57884,57972,57884,57898
BTCEUR,20260602,173500,57873,57873,57776,57776
BTCEUR,20260602,173600,57770,57796,57726,57796
BTCEUR,20260602,173700,57795,57795,57697,57698
BTCEUR,20260602,173800,57674,57724,57616,57616
BTCEUR,20260602,173900,57620,57697,57620,57662
BTCEUR,20260602,174000,57668,57767,57668,57720
BTCEUR,20260602,174100,57718,57762,57718,57762
BTCEUR,20260602,174200,57787,57834,57774,57774
BTCEUR,20260602,174300,57763,57804,57761,57804
BTCEUR,20260602,174400,57814,57847,57778,57778
BTCEUR,20260602,174500,57774,57820,57769,57769
BTCEUR,20260602,174600,57770,57881,57770,57881
BTCEUR,20260602,174700,57887,57950,57883,57922
BTCEUR,20260602,174800,57928,57928,57782,57808
BTCEUR,20260602,174900,57814,57823,57722,57722
BTCEUR,20260602,175000,57734,57744,57665,57678
BTCEUR,20260602,175100,57682,57686,57654,57666
BTCEUR,20260602,175200,57665,57702,57665,57698
BTCEUR,20260602,175300,57699,57710,57672,57710
BTCEUR,20260602,175400,57712,57712,57656,57656
BTCEUR,20260602,175500,57654,57676,57636,57676
BTCEUR,20260602,175600,57674,57715,57669,57715
BTCEUR,20260602,175700,57731,57793,57731,57778
BTCEUR,20260602,175800,57777,57806,57777,57783
BTCEUR,20260602,175900,57794,57807,57774,57781
BTCEUR,20260602,180000,57784,57805,57784,57802
BTCEUR,20260602,180100,57798,57798,57772,57798
BTCEUR,20260602,180200,57802,57802,57754,57768
BTCEUR,20260602,180300,57764,57843,57754,57843
BTCEUR,20260602,180400,57840,57854,57814,57833
BTCEUR,20260602,180500,57840,57926,57840,57926
BTCEUR,20260602,180600,57927,57959,57908,57959
BTCEUR,20260602,180700,57952,57952,57878,57904
BTCEUR,20260602,180800,57906,57967,57898,57962
BTCEUR,20260602,180900,57963,58022,57963,57991
BTCEUR,20260602,181000,57988,58052,57988,58045
BTCEUR,20260602,181100,58040,58105,58002,58082
BTCEUR,20260602,181200,58085,58133,58064,58133
BTCEUR,20260602,181300,58155,58287,58155,58256
BTCEUR,20260602,181400,58266,58364,58266,58341
BTCEUR,20260602,181500,58344,58374,58332,58332
BTCEUR,20260602,181600,58338,58398,58338,58348
BTCEUR,20260602,181700,58322,58374,58284,58374
BTCEUR,20260602,181800,58372,58389,58360,58387
BTCEUR,20260602,181900,58384,58526,58378,58520
BTCEUR,20260602,182000,58513,58513,58480,58502
BTCEUR,20260602,182100,58498,58505,58378,58378
BTCEUR,20260602,182200,58364,58364,58306,58306
BTCEUR,20260602,182300,58302,58302,58260,58275
BTCEUR,20260602,182400,58276,58277,58261,58261
BTCEUR,20260602,182500,58262,58274,58260,58271
BTCEUR,20260602,182600,58281,58287,58250,58254
BTCEUR,20260602,182700,58252,58276,58245,58276
BTCEUR,20260602,182800,58273,58290,58266,58290
BTCEUR,20260602,182900,58298,58318,58287,58287
BTCEUR,20260602,183000,58284,58325,58276,58325
BTCEUR,20260602,183100,58326,58326,58304,58309
BTCEUR,20260602,183200,58311,58311,58278,58282
BTCEUR,20260602,183300,58286,58295,58274,58274
BTCEUR,20260602,183400,58277,58286,58277,58284
BTCEUR,20260602,183500,58280,58280,58264,58266
BTCEUR,20260602,183600,58268,58283,58268,58272
BTCEUR,20260602,183700,58270,58270,58151,58152
BTCEUR,20260602,183800,58157,58170,58157,58167
BTCEUR,20260602,183900,58166,58166,58093,58106
BTCEUR,20260602,184000,58110,58111,58065,58106
BTCEUR,20260602,184100,58111,58150,58111,58150
BTCEUR,20260602,184200,58158,58184,58158,58166
BTCEUR,20260602,184300,58164,58164,58092,58102
BTCEUR,20260602,184400,58104,58154,58104,58154
BTCEUR,20260602,184500,58151,58159,58140,58140
BTCEUR,20260602,184600,58138,58192,58136,58192
BTCEUR,20260602,184700,58193,58304,58193,58304
BTCEUR,20260602,184800,58285,58285,58197,58197
BTCEUR,20260602,184900,58194,58284,58194,58276
BTCEUR,20260602,185000,58267,58276,58254,58254
BTCEUR,20260602,185100,58250,58250,58196,58212
BTCEUR,20260602,185200,58208,58215,58158,58158
BTCEUR,20260602,185300,58159,58168,58076,58076
BTCEUR,20260602,185400,58074,58097,58066,58097
BTCEUR,20260602,185500,58098,58115,58060,58060
BTCEUR,20260602,185600,58062,58102,58062,58076
BTCEUR,20260602,185700,58056,58075,58029,58075
BTCEUR,20260602,185800,58079,58079,58012,58012
BTCEUR,20260602,185900,58011,58011,57979,57979
BTCEUR,20260602,190000,57973,57973,57948,57953
BTCEUR,20260602,190100,57950,57985,57930,57985
BTCEUR,20260602,190200,57984,58056,57983,58056
BTCEUR,20260602,190300,58060,58081,58038,58081
BTCEUR,20260602,190400,58084,58086,58024,58031
BTCEUR,20260602,190500,58033,58061,58030,58042
BTCEUR,20260602,190600,58046,58126,58046,58124
BTCEUR,20260602,190700,58120,58120,58091,58099
BTCEUR,20260602,190800,58098,58098,58018,58024
BTCEUR,20260602,190900,58022,58022,57957,57990
BTCEUR,20260602,191000,57998,58000,57976,57984
BTCEUR,20260602,191100,57985,58008,57985,58008
BTCEUR,20260602,191200,58014,58058,58014,58056
BTCEUR,20260602,191300,58060,58065,58034,58036
BTCEUR,20260602,191400,58037,58054,58016,58016
BTCEUR,20260602,191500,58018,58035,58009,58035
BTCEUR,20260602,191600,58038,58041,58013,58020
BTCEUR,20260602,191700,58013,58064,58005,58064
BTCEUR,20260602,191800,58070,58080,58050,58050
BTCEUR,20260602,191900,58048,58064,58034,58062
BTCEUR,20260602,192000,58063,58094,58050,58094
BTCEUR,20260602,192100,58095,58186,58094,58186
BTCEUR,20260602,192200,58172,58172,58151,58154
BTCEUR,20260602,192300,58160,58245,58160,58245
BTCEUR,20260602,192400,58250,58265,58226,58265
BTCEUR,20260602,192500,58260,58285,58251,58285
BTCEUR,20260602,192600,58289,58298,58288,58288
BTCEUR,20260602,192700,58290,58294,58232,58236
BTCEUR,20260602,192800,58237,58266,58237,58258
BTCEUR,20260602,192900,58254,58274,58248,58254
BTCEUR,20260602,193000,58251,58254,58248,58251
BTCEUR,20260602,193100,58250,58278,58242,58271
BTCEUR,20260602,193200,58264,58292,58220,58292
BTCEUR,20260602,193300,58291,58318,58291,58318
BTCEUR,20260602,193400,58326,58330,58130,58130
BTCEUR,20260602,193500,58132,58156,58115,58146
BTCEUR,20260602,193600,58148,58184,58148,58178
BTCEUR,20260602,193700,58176,58176,58144,58144
BTCEUR,20260602,193800,58146,58175,58146,58171
BTCEUR,20260602,193900,58170,58186,58158,58186
BTCEUR,20260602,194000,58189,58213,58189,58190
BTCEUR,20260602,194100,58184,58184,58116,58117
BTCEUR,20260602,194200,58118,58124,58078,58080
BTCEUR,20260602,194300,58081,58096,58064,58064
BTCEUR,20260602,194400,58062,58063,58045,58045
BTCEUR,20260602,194500,58038,58050,58035,58049
BTCEUR,20260602,194600,58048,58057,58047,58050
BTCEUR,20260602,194700,58046,58046,58028,58032
BTCEUR,20260602,194800,58034,58042,58017,58028
BTCEUR,20260602,194900,58033,58034,57995,57996
BTCEUR,20260602,195000,57994,58021,57990,58020
BTCEUR,20260602,195100,58016,58024,57991,57991
BTCEUR,20260602,195200,57980,58000,57974,57988
BTCEUR,20260602,195300,57990,58016,57990,58009
BTCEUR,20260602,195400,58006,58043,57998,58043
BTCEUR,20260602,195500,58052,58064,58028,58028
BTCEUR,20260602,195600,58024,58025,58000,58023
BTCEUR,20260602,195700,58026,58038,58026,58036
BTCEUR,20260602,195800,58034,58058,58034,58045
BTCEUR,20260602,195900,58042,58076,58042,58076
BTCEUR,20260602,200000,58074,58074,58062,58062
BTCEUR,20260602,200100,58056,58126,58052,58126
BTCEUR,20260602,200200,58125,58129,58090,58126
BTCEUR,20260602,200300,58124,58124,58082,58082
BTCEUR,20260602,200400,58064,58075,58059,58074
BTCEUR,20260602,200500,58067,58084,58050,58084
BTCEUR,20260602,200600,58088,58122,58088,58112
BTCEUR,20260602,200700,58101,58101,58082,58084
BTCEUR,20260602,200800,58082,58122,58082,58122
BTCEUR,20260602,200900,58123,58172,58123,58150
BTCEUR,20260602,201000,58152,58167,58142,58152
BTCEUR,20260602,201100,58156,58179,58156,58179
BTCEUR,20260602,201200,58176,58194,58176,58176
BTCEUR,20260602,201300,58170,58200,58151,58151
BTCEUR,20260602,201400,58145,58178,58145,58178
BTCEUR,20260602,201500,58176,58176,58163,58163
BTCEUR,20260602,201600,58160,58162,58137,58137
BTCEUR,20260602,201700,58130,58130,58106,58124
BTCEUR,20260602,201800,58125,58170,58125,58141
BTCEUR,20260602,201900,58142,58168,58142,58162
BTCEUR,20260602,202000,58156,58156,58114,58120
BTCEUR,20260602,202100,58124,58134,58105,58105
BTCEUR,20260602,202200,58104,58116,58100,58104
BTCEUR,20260602,202300,58100,58100,58003,58003
BTCEUR,20260602,202400,57998,58020,57996,58018
BTCEUR,20260602,202500,58012,58012,57994,57994
BTCEUR,20260602,202600,57989,57989,57947,57958
BTCEUR,20260602,202700,57964,57986,57964,57986
BTCEUR,20260602,202800,57984,57998,57984,57998
BTCEUR,20260602,202900,57995,58021,57988,57988
BTCEUR,20260602,203000,57983,57983,57892,57892
BTCEUR,20260602,203100,57890,57930,57875,57875
BTCEUR,20260602,203200,57874,57880,57843,57847
BTCEUR,20260602,203300,57852,57884,57852,57860
BTCEUR,20260602,203400,57856,57859,57840,57858
BTCEUR,20260602,203500,57856,57904,57850,57875
BTCEUR,20260602,203600,57864,57867,57843,57843
BTCEUR,20260602,203700,57838,57872,57838,57864
BTCEUR,20260602,203800,57872,57876,57849,57849
BTCEUR,20260602,203900,57850,57854,57806,57806
BTCEUR,20260602,204000,57802,57837,57802,57818
BTCEUR,20260602,204100,57814,57814,57790,57802
BTCEUR,20260602,204200,57800,57800,57787,57787
BTCEUR,20260602,204300,57784,57794,57784,57788
BTCEUR,20260602,204400,57786,57816,57784,57816
BTCEUR,20260602,204500,57818,57861,57818,57861
BTCEUR,20260602,204600,57863,57863,57828,57828
BTCEUR,20260602,204700,57824,57824,57782,57794
BTCEUR,20260602,204800,57792,57822,57791,57806
BTCEUR,20260602,204900,57809,57849,57809,57837
BTCEUR,20260602,205000,57838,57857,57823,57838
BTCEUR,20260602,205100,57835,57839,57822,57824
BTCEUR,20260602,205200,57826,57830,57819,57819
BTCEUR,20260602,205300,57812,57812,57788,57788
BTCEUR,20260602,205400,57787,57787,57720,57744
BTCEUR,20260602,205500,57742,57750,57725,57725
BTCEUR,20260602,205600,57716,57768,57714,57768
BTCEUR,20260602,205700,57771,57838,57771,57838
BTCEUR,20260602,205800,57836,57864,57830,57864
BTCEUR,20260602,205900,57868,57883,57868,57879
BTCEUR,20260602,210000,57877,57898,57877,57886
BTCEUR,20260602,210100,57888,57950,57888,57946
BTCEUR,20260602,210200,57940,57940,57896,57896
BTCEUR,20260602,210300,57891,57891,57819,57819
BTCEUR,20260602,210400,57816,57850,57816,57850
BTCEUR,20260602,210500,57848,57860,57820,57820
BTCEUR,20260602,210600,57823,57828,57797,57797
BTCEUR,20260602,210700,57792,57816,57792,57816
BTCEUR,20260602,210800,57820,57821,57806,57815
BTCEUR,20260602,210900,57818,57882,57818,57846
BTCEUR,20260602,211000,57848,57848,57828,57828
BTCEUR,20260602,211100,57825,57875,57825,57866
BTCEUR,20260602,211200,57862,57868,57839,57868
BTCEUR,20260602,211300,57870,57897,57870,57896
BTCEUR,20260602,211400,57894,57894,57846,57854
BTCEUR,20260602,211500,57862,57866,57862,57866
BTCEUR,20260602,211600,57867,57886,57853,57854
BTCEUR,20260602,211700,57851,57851,57786,57786
BTCEUR,20260602,211800,57788,57788,57754,57754
BTCEUR,20260602,211900,57756,57756,57724,57737
BTCEUR,20260602,212000,57742,57758,57742,57752
BTCEUR,20260602,212100,57745,57745,57706,57721
BTCEUR,20260602,212200,57724,57768,57724,57768
BTCEUR,20260602,212300,57767,57781,57764,57780
BTCEUR,20260602,212400,57778,57780,57727,57727
BTCEUR,20260602,212500,57726,57726,57672,57672
BTCEUR,20260602,212600,57670,57712,57654,57712
BTCEUR,20260602,212700,57723,57737,57708,57737
BTCEUR,20260602,212800,57735,57735,57712,57712
BTCEUR,20260602,212900,57688,57688,57532,57616
BTCEUR,20260602,213000,57614,57614,57556,57562
BTCEUR,20260602,213100,57566,57588,57491,57491
BTCEUR,20260602,213200,57486,57486,57298,57298
BTCEUR,20260602,213300,57304,57376,57304,57342
BTCEUR,20260602,213400,57339,57348,57120,57175
BTCEUR,20260602,213500,57214,57267,57210,57210
BTCEUR,20260602,213600,57214,57271,57214,57250
BTCEUR,20260602,213700,57262,57323,57262,57323
BTCEUR,20260602,213800,57324,57404,57324,57404
BTCEUR,20260602,213900,57396,57419,57382,57382
BTCEUR,20260602,214000,57372,57401,57368,57390
BTCEUR,20260602,214100,57381,57399,57346,57348
BTCEUR,20260602,214200,57346,57346,57278,57280
BTCEUR,20260602,214300,57282,57374,57282,57374
BTCEUR,20260602,214400,57384,57497,57384,57497
BTCEUR,20260602,214500,57504,57544,57502,57519
BTCEUR,20260602,214600,57517,57538,57512,57519
BTCEUR,20260602,214700,57522,57531,57473,57477
BTCEUR,20260602,214800,57486,57604,57486,57600
BTCEUR,20260602,214900,57604,57657,57584,57657
BTCEUR,20260602,215000,57658,57701,57652,57701
BTCEUR,20260602,215100,57704,57816,57694,57807
BTCEUR,20260602,215200,57806,57872,57790,57872
BTCEUR,20260602,215300,57882,57900,57865,57886
BTCEUR,20260602,215400,57888,57988,57888,57904
BTCEUR,20260602,215500,57899,57899,57800,57800
BTCEUR,20260602,215600,57782,57782,57737,57748
BTCEUR,20260602,215700,57747,57759,57723,57759
BTCEUR,20260602,215800,57762,57765,57750,57750
BTCEUR,20260602,215900,57740,57774,57740,57766
BTCEUR,20260602,220000,57772,57842,57772,57840
BTCEUR,20260602,220100,57829,57829,57738,57742
BTCEUR,20260602,220200,57734,57760,57734,57754
BTCEUR,20260602,220300,57732,57732,57666,57686
BTCEUR,20260602,220400,57689,57797,57689,57788
BTCEUR,20260602,220500,57784,57818,57768,57818
BTCEUR,20260602,220600,57822,57894,57822,57894
BTCEUR,20260602,220700,57892,57926,57876,57918
BTCEUR,20260602,220800,57920,57923,57892,57903
BTCEUR,20260602,220900,57894,57937,57878,57937
BTCEUR,20260602,221000,57944,57956,57940,57946
BTCEUR,20260602,221100,57944,57974,57935,57954
BTCEUR,20260602,221200,57950,57955,57894,57908
BTCEUR,20260602,221300,57910,57914,57887,57894
BTCEUR,20260602,221400,57893,57893,57879,57882
BTCEUR,20260602,221500,57883,57883,57868,57877
BTCEUR,20260602,221600,57884,57898,57828,57838
BTCEUR,20260602,221700,57839,57844,57790,57790
BTCEUR,20260602,221800,57788,57804,57773,57773
BTCEUR,20260602,221900,57775,57776,57694,57696
BTCEUR,20260602,222000,57682,57690,57656,57677
BTCEUR,20260602,222100,57684,57690,57618,57661
BTCEUR,20260602,222200,57662,57675,57628,57628
BTCEUR,20260602,222300,57626,57626,57554,57554
BTCEUR,20260602,222400,57546,57568,57544,57558
BTCEUR,20260602,222500,57555,57590,57546,57590
BTCEUR,20260602,222600,57584,57594,57550,57572
BTCEUR,20260602,222700,57576,57592,57576,57592
BTCEUR,20260602,222800,57590,57618,57564,57564
BTCEUR,20260602,222900,57552,57552,57508,57509
BTCEUR,20260602,223000,57512,57554,57509,57534
BTCEUR,20260602,223100,57536,57608,57536,57596
BTCEUR,20260602,223200,57600,57734,57600,57706
BTCEUR,20260602,223300,57705,57810,57705,57806
BTCEUR,20260602,223400,57810,57876,57810,57872
BTCEUR,20260602,223500,57857,57857,57736,57736
BTCEUR,20260602,223600,57734,57780,57734,57762
BTCEUR,20260602,223700,57765,57800,57756,57796
BTCEUR,20260602,223800,57794,57840,57794,57838
BTCEUR,20260602,223900,57836,57836,57812,57826
BTCEUR,20260602,224000,57828,57848,57801,57842
BTCEUR,20260602,224100,57838,57838,57785,57785
BTCEUR,20260602,224200,57778,57781,57763,57780
BTCEUR,20260602,224300,57783,57807,57779,57802
BTCEUR,20260602,224400,57800,57800,57796,57798
BTCEUR,20260602,224500,57800,57832,57800,57832
BTCEUR,20260602,224600,57833,57876,57833,57876
BTCEUR,20260602,224700,57887,57893,57858,57870
BTCEUR,20260602,224800,57869,57890,57869,57885
BTCEUR,20260602,224900,57887,57950,57887,57950
BTCEUR,20260602,225000,57954,57994,57954,57989
BTCEUR,20260602,225100,57992,58001,57982,57998
BTCEUR,20260602,225200,58002,58096,58002,58086
BTCEUR,20260602,225300,58084,58161,58084,58130
BTCEUR,20260602,225400,58124,58124,58058,58058
BTCEUR,20260602,225500,58056,58111,58056,58110
BTCEUR,20260602,225600,58108,58120,58107,58110
BTCEUR,20260602,225700,58108,58124,58108,58120
BTCEUR,20260602,225800,58122,58122,58100,58106
BTCEUR,20260602,225900,58108,58119,58082,58085
BTCEUR,20260602,230000,58086,58102,58086,58089
BTCEUR,20260602,230100,58088,58098,58086,58090
BTCEUR,20260602,230200,58092,58156,58092,58156
BTCEUR,20260602,230300,58152,58164,58144,58150
BTCEUR,20260602,230400,58152,58152,58079,58079
BTCEUR,20260602,230500,58072,58086,58064,58075
BTCEUR,20260602,230600,58078,58252,58078,58252
BTCEUR,20260602,230700,58262,58264,58191,58209
BTCEUR,20260602,230800,58206,58206,58098,58113
BTCEUR,20260602,230900,58112,58135,58112,58118
BTCEUR,20260602,231000,58114,58138,58114,58135
BTCEUR,20260602,231100,58136,58168,58128,58128
BTCEUR,20260602,231200,58115,58115,58024,58024
BTCEUR,20260602,231300,58023,58023,57950,57954
BTCEUR,20260602,231400,57953,57953,57934,57938
BTCEUR,20260602,231500,57936,57977,57936,57977
BTCEUR,20260602,231600,57984,58068,57984,58068
BTCEUR,20260602,231700,58082,58135,58082,58130
BTCEUR,20260602,231800,58129,58138,58120,58126
BTCEUR,20260602,231900,58128,58139,58128,58139
BTCEUR,20260602,232000,58140,58160,58138,58160
BTCEUR,20260602,232100,58163,58245,58163,58245
BTCEUR,20260602,232200,58248,58277,58218,58218
BTCEUR,20260602,232300,58212,58212,58172,58200
BTCEUR,20260602,232400,58199,58235,58198,58235
BTCEUR,20260602,232500,58234,58239,58226,58231
BTCEUR,20260602,232600,58236,58282,58236,58278
BTCEUR,20260602,232700,58279,58322,58276,58322
BTCEUR,20260602,232800,58338,58357,58338,58354
BTCEUR,20260602,232900,58352,58352,58273,58273
BTCEUR,20260602,233000,58270,58332,58270,58332
BTCEUR,20260602,233100,58335,58355,58314,58314
BTCEUR,20260602,233200,58306,58306,58290,58294
BTCEUR,20260602,233300,58292,58325,58292,58325
BTCEUR,20260602,233400,58326,58348,58310,58347
BTCEUR,20260602,233500,58344,58353,58330,58352
BTCEUR,20260602,233600,58350,58354,58342,58354
BTCEUR,20260602,233700,58350,58350,58290,58340
BTCEUR,20260602,233800,58342,58368,58342,58361
BTCEUR,20260602,233900,58356,58356,58301,58315
BTCEUR,20260602,234000,58316,58316,58276,58276
BTCEUR,20260602,234100,58278,58284,58236,58236
BTCEUR,20260602,234200,58232,58232,58188,58188
BTCEUR,20260602,234300,58192,58221,58188,58204
BTCEUR,20260602,234400,58202,58210,58190,58206
BTCEUR,20260602,234500,58202,58208,58192,58201
BTCEUR,20260602,234600,58200,58204,58184,58184
BTCEUR,20260602,234700,58183,58183,58174,58174
BTCEUR,20260602,234800,58173,58173,58150,58170
BTCEUR,20260602,234900,58169,58169,58163,58163
BTCEUR,20260602,235000,58162,58162,58120,58120
BTCEUR,20260602,235100,58112,58140,58104,58104
BTCEUR,20260602,235200,58111,58114,58078,58078
BTCEUR,20260602,235300,58077,58077,58062,58070
BTCEUR,20260602,235400,58068,58068,58028,58061
BTCEUR,20260602,235500,58067,58072,58015,58022
BTCEUR,20260602,235600,58020,58021,58011,58021
BTCEUR,20260602,235700,58025,58052,58025,58052
BTCEUR,20260602,235800,58055,58115,58055,58115
BTCEUR,20260602,235900,58121,58121,58100,58100
BTCEUR,20260603,000000,58099,58099,58074,58074
ETHEUR,20260602,000100,1713.29,1713.29,1709.98,1709.99
ETHEUR,20260602,000200,1709.81,1709.81,1707.80,1707.80
ETHEUR,20260602,000300,1707.72,1708.00,1706.36,1707.56
ETHEUR,20260602,000400,1707.79,1708.84,1707.77,1708.11
ETHEUR,20260602,000500,1708.26,1708.69,1708.13,1708.13
ETHEUR,20260602,000600,1707.88,1708.02,1706.08,1708.02
ETHEUR,20260602,000700,1708.10,1708.70,1706.82,1706.82
ETHEUR,20260602,000800,1706.77,1706.77,1705.51,1705.55
ETHEUR,20260602,000900,1705.53,1705.53,1705.07,1705.07
ETHEUR,20260602,001000,1705.23,1707.18,1705.23,1707.18
ETHEUR,20260602,001100,1707.28,1709.10,1707.28,1709.10
ETHEUR,20260602,001200,1709.14,1709.14,1708.39,1708.68
ETHEUR,20260602,001300,1708.61,1709.93,1708.24,1709.86
ETHEUR,20260602,001400,1709.84,1710.11,1709.70,1710.02
ETHEUR,20260602,001500,1709.93,1710.60,1709.90,1710.48
ETHEUR,20260602,001600,1710.21,1710.21,1709.59,1709.67
ETHEUR,20260602,001700,1709.74,1709.74,1709.21,1709.21
ETHEUR,20260602,001800,1709.39,1710.66,1709.39,1710.58
ETHEUR,20260602,001900,1710.52,1713.77,1710.52,1713.77
ETHEUR,20260602,002000,1713.80,1714.93,1713.80,1713.99
ETHEUR,20260602,002100,1713.93,1714.22,1713.89,1713.97
ETHEUR,20260602,002200,1713.86,1713.86,1713.68,1713.80
ETHEUR,20260602,002300,1713.79,1714.88,1713.78,1714.70
ETHEUR,20260602,002400,1714.50,1714.64,1714.23,1714.23
ETHEUR,20260602,002500,1714.18,1714.29,1713.93,1714.18
ETHEUR,20260602,002600,1714.07,1717.86,1714.07,1717.31
ETHEUR,20260602,002700,1717.37,1720.51,1717.37,1719.57
ETHEUR,20260602,002800,1719.55,1719.56,1719.33,1719.33
ETHEUR,20260602,002900,1719.29,1719.29,1718.64,1718.68
ETHEUR,20260602,003000,1718.66,1718.68,1717.52,1717.68
ETHEUR,20260602,003100,1717.83,1718.25,1717.83,1718.05
ETHEUR,20260602,003200,1718.10,1718.15,1718.10,1718.15
ETHEUR,20260602,003300,1718.01,1719.29,1718.01,1719.17
ETHEUR,20260602,003400,1719.18,1719.18,1716.27,1716.27
ETHEUR,20260602,003500,1716.14,1716.14,1715.12,1715.12
ETHEUR,20260602,003600,1715.16,1715.65,1715.13,1715.49
ETHEUR,20260602,003700,1715.55,1715.70,1715.14,1715.14
ETHEUR,20260602,003800,1715.07,1715.07,1712.75,1712.75
ETHEUR,20260602,003900,1712.62,1712.62,1711.63,1711.78
ETHEUR,20260602,004000,1711.84,1712.79,1711.77,1712.58
ETHEUR,20260602,004100,1712.53,1712.56,1711.69,1712.56
ETHEUR,20260602,004200,1712.45,1712.89,1712.15,1712.89
ETHEUR,20260602,004300,1713.00,1714.35,1713.00,1714.33
ETHEUR,20260602,004400,1714.27,1714.53,1714.22,1714.22
ETHEUR,20260602,004500,1714.07,1714.28,1713.97,1714.28
ETHEUR,20260602,004600,1714.39,1715.88,1714.39,1715.76
ETHEUR,20260602,004700,1715.72,1717.71,1715.70,1717.71
ETHEUR,20260602,004800,1717.69,1718.54,1717.69,1718.54
ETHEUR,20260602,004900,1718.79,1721.49,1718.79,1721.49
ETHEUR,20260602,005000,1721.90,1722.69,1721.90,1722.19
ETHEUR,20260602,005100,1722.33,1722.33,1721.50,1721.52
ETHEUR,20260602,005200,1721.47,1721.67,1721.11,1721.67
ETHEUR,20260602,005300,1721.71,1721.83,1721.40,1721.48
ETHEUR,20260602,005400,1721.40,1721.40,1720.32,1720.32
ETHEUR,20260602,005500,1720.34,1720.44,1720.23,1720.35
ETHEUR,20260602,005600,1720.43,1721.12,1720.43,1720.47
ETHEUR,20260602,005700,1720.45,1721.95,1720.45,1721.93
ETHEUR,20260602,005800,1721.92,1722.43,1721.92,1722.36
ETHEUR,20260602,005900,1722.17,1723.22,1722.16,1722.96
ETHEUR,20260602,010000,1722.93,1722.93,1721.98,1721.98
ETHEUR,20260602,010100,1721.88,1722.56,1721.56,1721.56
ETHEUR,20260602,010200,1721.85,1722.73,1721.79,1721.79
ETHEUR,20260602,010300,1721.71,1721.71,1720.56,1720.56
ETHEUR,20260602,010400,1720.55,1721.46,1720.55,1721.46
ETHEUR,20260602,010500,1721.48,1721.48,1721.07,1721.21
ETHEUR,20260602,010600,1721.19,1721.19,1720.81,1720.94
ETHEUR,20260602,010700,1721.06,1721.43,1718.99,1718.99
ETHEUR,20260602,010800,1719.10,1720.29,1719.10,1720.29
ETHEUR,20260602,010900,1720.43,1720.58,1720.10,1720.51
ETHEUR,20260602,011000,1720.56,1721.32,1720.34,1720.91
ETHEUR,20260602,011100,1720.86,1721.61,1720.86,1721.61
ETHEUR,20260602,011200,1721.58,1723.31,1721.44,1723.20
ETHEUR,20260602,011300,1723.14,1723.14,1722.33,1722.33
ETHEUR,20260602,011400,1722.23,1722.23,1721.29,1721.29
ETHEUR,20260602,011500,1721.25,1721.25,1720.08,1720.32
ETHEUR,20260602,011600,1720.30,1722.39,1720.30,1722.39
ETHEUR,20260602,011700,1722.50,1723.12,1722.50,1722.82
ETHEUR,20260602,011800,1722.65,1722.99,1721.99,1722.31
ETHEUR,20260602,011900,1722.38,1724.19,1722.38,1722.99
ETHEUR,20260602,012000,1722.80,1722.80,1722.33,1722.44
ETHEUR,20260602,012100,1722.40,1722.40,1721.22,1721.22
ETHEUR,20260602,012200,1721.19,1721.19,1720.20,1720.42
ETHEUR,20260602,012300,1720.49,1720.49,1720.27,1720.27
ETHEUR,20260602,012400,1720.29,1720.85,1720.22,1720.85
ETHEUR,20260602,012500,1721.05,1721.13,1719.49,1719.49
ETHEUR,20260602,012600,1719.40,1719.66,1718.95,1718.95
ETHEUR,20260602,012700,1718.94,1718.94,1718.41,1718.41
ETHEUR,20260602,012800,1718.42,1718.42,1717.60,1717.82
ETHEUR,20260602,012900,1717.85,1717.85,1717.29,1717.46
ETHEUR,20260602,013000,1717.48,1717.48,1716.75,1716.75
ETHEUR,20260602,013100,1716.80,1717.19,1716.80,1717.19
ETHEUR,20260602,013200,1717.28,1717.94,1716.82,1716.82
ETHEUR,20260602,013300,1716.69,1717.88,1716.44,1717.88
ETHEUR,20260602,013400,1718.03,1718.99,1718.03,1718.99
ETHEUR,20260602,013500,1719.11,1720.07,1719.11,1720.07
ETHEUR,20260602,013600,1720.30,1721.04,1720.30,1720.31
ETHEUR,20260602,013700,1720.24,1720.41,1719.66,1720.41
ETHEUR,20260602,013800,1720.82,1724.39,1720.82,1724.39
ETHEUR,20260602,013900,1724.51,1724.51,1723.95,1724.10
ETHEUR,20260602,014000,1724.07,1724.27,1723.18,1723.56
ETHEUR,20260602,014100,1723.45,1723.71,1723.18,1723.71
ETHEUR,20260602,014200,1723.83,1724.33,1723.24,1723.25
ETHEUR,20260602,014300,1723.22,1723.45,1723.20,1723.34
ETHEUR,20260602,014400,1723.31,1723.42,1723.27,1723.37
ETHEUR,20260602,014500,1723.29,1723.29,1722.10,1722.10
ETHEUR,20260602,014600,1722.15,1723.49,1722.05,1722.05
ETHEUR,20260602,014700,1721.97,1722.51,1721.97,1722.11
ETHEUR,20260602,014800,1722.19,1722.36,1721.22,1721.23
ETHEUR,20260602,014900,1721.26,1721.56,1721.26,1721.54
ETHEUR,20260602,015000,1721.56,1723.56,1721.56,1723.56
ETHEUR,20260602,015100,1723.83,1724.51,1723.81,1724.51
ETHEUR,20260602,015200,1724.52,1724.52,1723.79,1723.82
ETHEUR,20260602,015300,1723.83,1723.93,1723.56,1723.56
ETHEUR,20260602,015400,1723.52,1723.52,1721.69,1721.97
ETHEUR,20260602,015500,1722.01,1722.18,1721.95,1722.03
ETHEUR,20260602,015600,1722.10,1722.31,1721.91,1721.91
ETHEUR,20260602,015700,1721.85,1721.93,1721.42,1721.42
ETHEUR,20260602,015800,1721.70,1722.46,1721.70,1722.44
ETHEUR,20260602,015900,1722.49,1723.00,1722.49,1723.00
ETHEUR,20260602,020000,1723.26,1723.67,1723.26,1723.67
ETHEUR,20260602,020100,1723.74,1723.74,1722.34,1722.34
ETHEUR,20260602,020200,1722.27,1722.38,1721.59,1722.38
ETHEUR,20260602,020300,1722.42,1722.42,1721.45,1721.68
ETHEUR,20260602,020400,1721.73,1723.27,1721.73,1722.59
ETHEUR,20260602,020500,1722.74,1723.30,1722.42,1722.42
ETHEUR,20260602,020600,1722.37,1722.78,1722.07,1722.78
ETHEUR,20260602,020700,1722.99,1722.99,1722.25,1722.25
ETHEUR,20260602,020800,1722.21,1722.91,1722.21,1722.91
ETHEUR,20260602,020900,1723.04,1723.32,1722.55,1722.84
ETHEUR,20260602,021000,1722.85,1722.95,1721.77,1721.81
ETHEUR,20260602,021100,1721.80,1722.38,1721.24,1721.54
ETHEUR,20260602,021200,1721.50,1722.43,1721.50,1721.82
ETHEUR,20260602,021300,1721.78,1722.18,1721.78,1721.79
ETHEUR,20260602,021400,1721.70,1722.28,1721.70,1721.89
ETHEUR,20260602,021500,1721.85,1721.85,1721.20,1721.29
ETHEUR,20260602,021600,1721.39,1722.49,1721.39,1721.64
ETHEUR,20260602,021700,1721.60,1721.62,1720.62,1721.03
ETHEUR,20260602,021800,1721.09,1721.69,1721.09,1721.36
ETHEUR,20260602,021900,1721.33,1721.39,1720.55,1720.55
ETHEUR,20260602,022000,1720.43,1720.81,1720.38,1720.44
ETHEUR,20260602,022100,1720.36,1720.36,1719.16,1719.45
ETHEUR,20260602,022200,1719.38,1720.02,1719.27,1719.84
ETHEUR,20260602,022300,1719.73,1719.78,1719.06,1719.06
ETHEUR,20260602,022400,1719.01,1719.19,1718.82,1718.98
ETHEUR,20260602,022500,1718.91,1718.91,1717.35,1717.67
ETHEUR,20260602,022600,1717.76,1718.21,1716.77,1717.04
ETHEUR,20260602,022700,1717.21,1717.88,1717.21,1717.88
ETHEUR,20260602,022800,1717.94,1717.99,1717.55,1717.64
ETHEUR,20260602,022900,1717.84,1718.54,1717.84,1718.34
ETHEUR,20260602,023000,1718.38,1718.70,1718.14,1718.70
ETHEUR,20260602,023100,1718.78,1719.84,1718.78,1719.84
ETHEUR,20260602,023200,1719.88,1719.99,1719.55,1719.55
ETHEUR,20260602,023300,1719.49,1720.05,1718.54,1718.54
ETHEUR,20260602,023400,1718.49,1718.49,1717.65,1717.65
ETHEUR,20260602,023500,1717.63,1719.26,1717.63,1719.26
ETHEUR,20260602,023600,1719.19,1719.64,1719.17,1719.36
ETHEUR,20260602,023700,1719.23,1719.52,1718.99,1719.16
ETHEUR,20260602,023800,1719.22,1719.68,1719.17,1719.17
ETHEUR,20260602,023900,1719.16,1719.16,1717.30,1717.56
ETHEUR,20260602,024000,1717.54,1717.58,1715.78,1715.81
ETHEUR,20260602,024100,1715.85,1716.36,1715.83,1716.21
ETHEUR,20260602,024200,1716.18,1716.45,1715.85,1716.31
ETHEUR,20260602,024300,1716.15,1716.15,1714.87,1714.87
ETHEUR,20260602,024400,1714.85,1715.56,1714.81,1715.42
ETHEUR,20260602,024500,1715.48,1716.42,1715.48,1716.42
ETHEUR,20260602,024600,1716.52,1716.65,1716.05,1716.52
ETHEUR,20260602,024700,1716.41,1716.61,1716.07,1716.30
ETHEUR,20260602,024800,1716.29,1716.86,1716.15,1716.80
ETHEUR,20260602,024900,1716.81,1716.81,1716.34,1716.34
ETHEUR,20260602,025000,1716.33,1716.67,1716.09,1716.20
ETHEUR,20260602,025100,1716.42,1716.96,1716.42,1716.93
ETHEUR,20260602,025200,1716.96,1717.26,1716.96,1717.16
ETHEUR,20260602,025300,1717.17,1717.17,1716.57,1716.97
ETHEUR,20260602,025400,1717.01,1718.16,1717.01,1718.16
ETHEUR,20260602,025500,1718.21,1718.60,1718.21,1718.43
ETHEUR,20260602,025600,1718.32,1718.32,1717.44,1717.44
ETHEUR,20260602,025700,1717.41,1717.93,1717.36,1717.84
ETHEUR,20260602,025800,1717.80,1717.80,1716.05,1716.05
ETHEUR,20260602,025900,1716.09,1716.31,1715.93,1715.93
ETHEUR,20260602,030000,1715.89,1715.89,1715.42,1715.50
ETHEUR,20260602,030100,1715.49,1715.73,1714.80,1714.90
ETHEUR,20260602,030200,1714.96,1715.12,1714.27,1714.27
ETHEUR,20260602,030300,1714.21,1715.12,1713.05,1715.12
ETHEUR,20260602,030400,1715.28,1716.22,1715.28,1715.62
ETHEUR,20260602,030500,1715.49,1715.49,1712.90,1712.90
ETHEUR,20260602,030600,1712.92,1714.30,1712.92,1713.93
ETHEUR,20260602,030700,1713.86,1714.54,1713.63,1714.49
ETHEUR,20260602,030800,1714.46,1714.46,1713.69,1713.69
ETHEUR,20260602,030900,1713.71,1714.48,1713.71,1714.34
ETHEUR,20260602,031000,1714.36,1714.49,1712.74,1712.74
ETHEUR,20260602,031100,1711.95,1713.40,1711.95,1712.99
ETHEUR,20260602,031200,1712.96,1713.29,1712.63,1713.23
ETHEUR,20260602,031300,1713.31,1715.01,1713.31,1714.93
ETHEUR,20260602,031400,1714.97,1715.21,1714.84,1715.21
ETHEUR,20260602,031500,1715.39,1716.50,1715.39,1716.50
ETHEUR,20260602,031600,1716.56,1716.99,1715.30,1715.30
ETHEUR,20260602,031700,1715.27,1715.35,1713.56,1714.32
ETHEUR,20260602,031800,1714.62,1715.87,1714.62,1715.83
ETHEUR,20260602,031900,1715.85,1715.85,1715.33,1715.42
ETHEUR,20260602,032000,1715.33,1715.59,1715.09,1715.33
ETHEUR,20260602,032100,1715.14,1715.87,1714.35,1715.87
ETHEUR,20260602,032200,1715.89,1716.01,1714.98,1714.98
ETHEUR,20260602,032300,1715.02,1715.58,1714.98,1715.58
ETHEUR,20260602,032400,1715.78,1715.93,1714.17,1714.94
ETHEUR,20260602,032500,1715.04,1715.58,1715.04,1715.58
ETHEUR,20260602,032600,1715.84,1716.78,1715.70,1715.73
ETHEUR,20260602,032700,1715.65,1715.65,1714.39,1715.03
ETHEUR,20260602,032800,1715.16,1715.62,1715.16,1715.61
ETHEUR,20260602,032900,1715.50,1715.50,1714.30,1714.30
ETHEUR,20260602,033000,1713.99,1713.99,1711.87,1711.87
ETHEUR,20260602,033100,1711.43,1712.38,1710.13,1710.44
ETHEUR,20260602,033200,1710.49,1710.51,1709.42,1709.65
ETHEUR,20260602,033300,1709.60,1709.64,1708.76,1708.76
ETHEUR,20260602,033400,1708.64,1709.58,1708.56,1709.49
ETHEUR,20260602,033500,1709.30,1709.30,1707.51,1707.81
ETHEUR,20260602,033600,1708.12,1708.82,1708.06,1708.16
ETHEUR,20260602,033700,1707.83,1707.83,1706.53,1706.53
ETHEUR,20260602,033800,1706.52,1706.52,1705.49,1705.82
ETHEUR,20260602,033900,1706.03,1706.04,1703.42,1703.42
ETHEUR,20260602,034000,1703.31,1704.77,1703.16,1704.77
ETHEUR,20260602,034100,1704.78,1704.80,1703.38,1704.46
ETHEUR,20260602,034200,1704.54,1705.86,1704.54,1705.86
ETHEUR,20260602,034300,1705.94,1706.00,1705.23,1705.23
ETHEUR,20260602,034400,1705.02,1706.67,1704.39,1706.31
ETHEUR,20260602,034500,1706.39,1706.99,1706.39,1706.52
ETHEUR,20260602,034600,1706.55,1706.67,1705.91,1705.91
ETHEUR,20260602,034700,1705.96,1705.96,1704.21,1704.21
ETHEUR,20260602,034800,1703.83,1704.15,1702.96,1704.15
ETHEUR,20260602,034900,1704.71,1706.04,1704.71,1705.38
ETHEUR,20260602,035000,1705.31,1706.22,1705.31,1706.22
ETHEUR,20260602,035100,1706.40,1706.54,1705.45,1705.82
ETHEUR,20260602,035200,1705.77,1707.06,1705.77,1707.06
ETHEUR,20260602,035300,1706.95,1706.96,1706.32,1706.96
ETHEUR,20260602,035400,1706.93,1706.93,1706.00,1706.00
ETHEUR,20260602,035500,1705.91,1705.91,1704.30,1704.30
ETHEUR,20260602,035600,1704.24,1705.80,1704.24,1705.01
ETHEUR,20260602,035700,1705.06,1705.70,1704.49,1705.54
ETHEUR,20260602,035800,1705.39,1705.39,1703.75,1704.13
ETHEUR,20260602,035900,1704.33,1704.67,1703.78,1703.78
ETHEUR,20260602,040000,1703.67,1703.67,1702.06,1702.06
ETHEUR,20260602,040100,1701.85,1702.46,1700.88,1700.88
ETHEUR,20260602,040200,1700.52,1701.65,1699.81,1701.50
ETHEUR,20260602,040300,1701.53,1701.53,1699.67,1699.79
ETHEUR,20260602,040400,1699.89,1700.78,1699.07,1699.07
ETHEUR,20260602,040500,1699.09,1699.09,1696.55,1697.05
ETHEUR,20260602,040600,1697.49,1697.59,1694.59,1694.59
ETHEUR,20260602,040700,1694.32,1694.32,1690.99,1691.21
ETHEUR,20260602,040800,1690.75,1691.85,1687.75,1691.85
ETHEUR,20260602,040900,1691.63,1693.08,1689.78,1693.08
ETHEUR,20260602,041000,1693.16,1693.37,1690.56,1690.56
ETHEUR,20260602,041100,1690.46,1690.60,1689.97,1690.28
ETHEUR,20260602,041200,1690.30,1690.72,1689.14,1690.72
ETHEUR,20260602,041300,1690.92,1692.33,1690.92,1691.10
ETHEUR,20260602,041400,1691.04,1691.23,1690.54,1690.63
ETHEUR,20260602,041500,1690.78,1694.40,1690.78,1694.40
ETHEUR,20260602,041600,1694.68,1695.06,1693.44,1693.44
ETHEUR,20260602,041700,1693.35,1693.35,1691.79,1692.78
ETHEUR,20260602,041800,1692.77,1693.00,1691.80,1692.83
ETHEUR,20260602,041900,1692.62,1692.83,1691.97,1691.97
ETHEUR,20260602,042000,1691.91,1693.46,1691.37,1693.46
ETHEUR,20260602,042100,1693.82,1696.34,1693.70,1696.34
ETHEUR,20260602,042200,1697.06,1699.35,1697.06,1699.35
ETHEUR,20260602,042300,1699.46,1700.42,1699.20,1699.70
ETHEUR,20260602,042400,1699.87,1700.07,1699.28,1699.89
ETHEUR,20260602,042500,1700.21,1703.99,1700.21,1703.46
ETHEUR,20260602,042600,1703.77,1705.79,1703.77,1705.44
ETHEUR,20260602,042700,1705.35,1706.21,1704.23,1705.55
ETHEUR,20260602,042800,1705.52,1706.62,1705.52,1706.61
ETHEUR,20260602,042900,1706.79,1709.44,1706.73,1709.23
ETHEUR,20260602,043000,1709.05,1709.05,1707.83,1708.98
ETHEUR,20260602,043100,1708.81,1708.81,1707.12,1707.52
ETHEUR,20260602,043200,1707.74,1709.21,1707.74,1708.09
ETHEUR,20260602,043300,1708.05,1709.02,1708.05,1708.20
ETHEUR,20260602,043400,1708.33,1710.21,1708.09,1710.21
ETHEUR,20260602,043500,1710.45,1710.45,1709.91,1709.94
ETHEUR,20260602,043600,1710.02,1710.96,1710.02,1710.22
ETHEUR,20260602,043700,1710.21,1712.13,1710.21,1712.01
ETHEUR,20260602,043800,1711.96,1713.48,1711.85,1712.73
ETHEUR,20260602,043900,1712.63,1712.63,1710.26,1710.26
ETHEUR,20260602,044000,1710.09,1710.09,1709.39,1709.69
ETHEUR,20260602,044100,1709.75,1709.81,1708.74,1708.74
ETHEUR,20260602,044200,1708.42,1708.42,1706.46,1706.46
ETHEUR,20260602,044300,1706.12,1706.56,1706.02,1706.34
ETHEUR,20260602,044400,1706.24,1707.06,1706.13,1707.06
ETHEUR,20260602,044500,1706.99,1706.99,1705.71,1706.11
ETHEUR,20260602,044600,1706.10,1707.48,1705.59,1707.48
ETHEUR,20260602,044700,1707.53,1708.46,1707.42,1708.46
ETHEUR,20260602,044800,1708.59,1710.45,1708.59,1709.91
ETHEUR,20260602,044900,1709.80,1709.80,1709.07,1709.10
ETHEUR,20260602,045000,1709.15,1709.15,1708.21,1708.40
ETHEUR,20260602,045100,1708.35,1710.52,1708.35,1710.52
ETHEUR,20260602,045200,1710.53,1711.89,1710.53,1711.33
ETHEUR,20260602,045300,1711.02,1711.02,1710.53,1710.53
ETHEUR,20260602,045400,1710.49,1710.49,1709.18,1709.18
ETHEUR,20260602,045500,1709.11,1709.72,1708.51,1709.72
ETHEUR,20260602,045600,1710.29,1710.85,1710.29,1710.46
ETHEUR,20260602,045700,1710.47,1712.17,1710.47,1712.17
ETHEUR,20260602,045800,1712.30,1712.42,1712.02,1712.30
ETHEUR,20260602,045900,1712.32,1712.88,1712.32,1712.86
ETHEUR,20260602,050000,1712.98,1715.27,1712.98,1715.27
ETHEUR,20260602,050100,1715.55,1715.97,1714.48,1714.72
ETHEUR,20260602,050200,1715.11,1716.60,1715.11,1715.76
ETHEUR,20260602,050300,1715.59,1715.92,1715.52,1715.77
ETHEUR,20260602,050400,1715.76,1715.99,1715.15,1715.18
ETHEUR,20260602,050500,1715.16,1717.46,1715.15,1717.45
ETHEUR,20260602,050600,1717.58,1719.16,1717.58,1718.88
ETHEUR,20260602,050700,1718.66,1719.01,1718.15,1718.83
ETHEUR,20260602,050800,1718.96,1719.34,1718.90,1719.04
ETHEUR,20260602,050900,1719.00,1719.37,1718.41,1718.41
ETHEUR,20260602,051000,1718.27,1719.40,1717.65,1719.40
ETHEUR,20260602,051100,1719.46,1720.56,1719.40,1719.81
ETHEUR,20260602,051200,1719.77,1719.77,1717.53,1717.53
ETHEUR,20260602,051300,1717.51,1717.51,1716.92,1716.97
ETHEUR,20260602,051400,1717.01,1717.30,1717.01,1717.30
ETHEUR,20260602,051500,1717.33,1717.33,1716.98,1717.02
ETHEUR,20260602,051600,1717.19,1718.57,1717.19,1718.57
ETHEUR,20260602,051700,1718.50,1718.50,1717.52,1717.96
ETHEUR,20260602,051800,1718.11,1719.89,1718.11,1719.89
ETHEUR,20260602,051900,1719.74,1719.74,1717.83,1717.83
ETHEUR,20260602,052000,1717.81,1717.81,1716.90,1716.98
ETHEUR,20260602,052100,1716.93,1716.99,1715.61,1715.61
ETHEUR,20260602,052200,1715.37,1715.94,1715.19,1715.94
ETHEUR,20260602,052300,1716.06,1716.92,1716.06,1716.92
ETHEUR,20260602,052400,1717.12,1717.36,1716.41,1717.36
ETHEUR,20260602,052500,1717.70,1718.50,1717.66,1718.14
ETHEUR,20260602,052600,1718.26,1718.83,1718.26,1718.83
ETHEUR,20260602,052700,1718.93,1719.55,1718.93,1719.48
ETHEUR,20260602,052800,1719.41,1719.41,1718.24,1718.80
ETHEUR,20260602,052900,1718.60,1718.69,1718.47,1718.47
ETHEUR,20260602,053000,1718.41,1719.14,1718.28,1719.11
ETHEUR,20260602,053100,1719.15,1719.41,1718.39,1718.39
ETHEUR,20260602,053200,1718.36,1718.48,1717.90,1718.48
ETHEUR,20260602,053300,1718.55,1719.98,1718.55,1719.80
ETHEUR,20260602,053400,1719.77,1721.12,1719.77,1720.93
ETHEUR,20260602,053500,1720.87,1720.87,1719.80,1720.16
ETHEUR,20260602,053600,1719.98,1720.54,1719.53,1720.12
ETHEUR,20260602,053700,1720.15,1720.15,1719.24,1719.45
ETHEUR,20260602,053800,1719.47,1719.77,1719.19,1719.48
ETHEUR,20260602,053900,1719.55,1719.87,1719.45,1719.87
ETHEUR,20260602,054000,1720.05,1720.84,1720.05,1720.52
ETHEUR,20260602,054100,1720.56,1721.04,1720.53,1720.96
ETHEUR,20260602,054200,1721.65,1722.40,1721.65,1721.72
ETHEUR,20260602,054300,1721.64,1721.64,1720.42,1720.45
ETHEUR,20260602,054400,1720.49,1720.98,1720.49,1720.98
ETHEUR,20260602,054500,1721.07,1721.55,1721.07,1721.51
ETHEUR,20260602,054600,1721.58,1721.86,1721.53,1721.86
ETHEUR,20260602,054700,1721.84,1721.84,1720.49,1720.49
ETHEUR,20260602,054800,1720.43,1721.51,1720.43,1721.51
ETHEUR,20260602,054900,1721.66,1721.66,1720.09,1720.09
ETHEUR,20260602,055000,1719.98,1720.22,1719.85,1720.12
ETHEUR,20260602,055100,1720.10,1721.10,1720.10,1721.10
ETHEUR,20260602,055200,1721.20,1721.20,1720.98,1720.98
ETHEUR,20260602,055300,1720.78,1721.40,1720.77,1721.40
ETHEUR,20260602,055400,1721.47,1721.47,1721.34,1721.41
ETHEUR,20260602,055500,1721.45,1721.97,1721.45,1721.97
ETHEUR,20260602,055600,1722.31,1722.31,1721.14,1721.14
ETHEUR,20260602,055700,1721.15,1721.48,1721.15,1721.30
ETHEUR,20260602,055800,1721.23,1721.41,1721.03,1721.35
ETHEUR,20260602,055900,1721.42,1721.51,1721.42,1721.51
ETHEUR,20260602,060000,1721.50,1721.90,1721.49,1721.61
ETHEUR,20260602,060100,1721.60,1722.09,1721.34,1721.34
ETHEUR,20260602,060200,1721.31,1722.54,1720.77,1722.54
ETHEUR,20260602,060300,1722.79,1722.89,1720.89,1720.89
ETHEUR,20260602,060400,1720.80,1720.80,1720.18,1720.18
ETHEUR,20260602,060500,1720.17,1720.23,1720.11,1720.11
ETHEUR,20260602,060600,1720.04,1720.67,1720.00,1720.67
ETHEUR,20260602,060700,1720.74,1721.36,1720.74,1721.28
ETHEUR,20260602,060800,1721.17,1721.17,1719.23,1719.23
ETHEUR,20260602,060900,1718.97,1718.97,1718.02,1718.02
ETHEUR,20260602,061000,1717.72,1717.72,1717.06,1717.06
ETHEUR,20260602,061100,1717.05,1717.05,1716.17,1716.17
ETHEUR,20260602,061200,1716.08,1716.08,1715.36,1715.59
ETHEUR,20260602,061300,1715.61,1716.06,1715.61,1716.06
ETHEUR,20260602,061400,1716.27,1717.30,1716.27,1717.30
ETHEUR,20260602,061500,1717.40,1717.53,1716.58,1716.58
ETHEUR,20260602,061600,1716.56,1717.65,1716.56,1717.65
ETHEUR,20260602,061700,1717.79,1719.13,1717.79,1717.85
ETHEUR,20260602,061800,1717.86,1718.11,1717.26,1717.26
ETHEUR,20260602,061900,1717.16,1718.43,1717.16,1718.15
ETHEUR,20260602,062000,1718.12,1718.24,1717.94,1718.21
ETHEUR,20260602,062100,1718.75,1719.70,1718.75,1719.70
ETHEUR,20260602,062200,1719.76,1719.76,1718.93,1718.93
ETHEUR,20260602,062300,1718.82,1718.91,1718.22,1718.22
ETHEUR,20260602,062400,1718.18,1719.22,1717.86,1719.22
ETHEUR,20260602,062500,1719.21,1719.43,1719.21,1719.26
ETHEUR,20260602,062600,1719.24,1719.24,1718.70,1718.72
ETHEUR,20260602,062700,1718.81,1720.44,1718.81,1720.44
ETHEUR,20260602,062800,1720.61,1720.93,1720.61,1720.93
ETHEUR,20260602,062900,1720.96,1722.35,1720.96,1722.35
ETHEUR,20260602,063000,1722.43,1723.07,1721.73,1721.73
ETHEUR,20260602,063100,1721.62,1721.62,1720.22,1720.44
ETHEUR,20260602,063200,1720.47,1720.47,1719.52,1719.66
ETHEUR,20260602,063300,1719.76,1720.30,1719.76,1720.27
ETHEUR,20260602,063400,1720.31,1721.25,1720.31,1721.25
ETHEUR,20260602,063500,1721.31,1722.29,1721.31,1721.68
ETHEUR,20260602,063600,1721.78,1721.89,1721.19,1721.86
ETHEUR,20260602,063700,1721.97,1721.98,1721.46,1721.46
ETHEUR,20260602,063800,1721.32,1721.32,1720.29,1720.31
ETHEUR,20260602,063900,1720.34,1720.34,1719.64,1720.06
ETHEUR,20260602,064000,1720.24,1720.95,1720.24,1720.95
ETHEUR,20260602,064100,1720.91,1720.91,1720.20,1720.32
ETHEUR,20260602,064200,1720.35,1720.37,1720.17,1720.17
ETHEUR,20260602,064300,1720.14,1720.14,1719.36,1719.36
ETHEUR,20260602,064400,1719.40,1719.44,1718.65,1718.91
ETHEUR,20260602,064500,1719.06,1719.60,1719.06,1719.60
ETHEUR,20260602,064600,1719.56,1719.56,1718.24,1718.45
ETHEUR,20260602,064700,1718.52,1718.57,1717.77,1717.77
ETHEUR,20260602,064800,1717.66,1717.80,1717.04,1717.04
ETHEUR,20260602,064900,1717.07,1717.71,1716.64,1716.64
ETHEUR,20260602,065000,1716.60,1716.71,1716.49,1716.49
ETHEUR,20260602,065100,1716.51,1716.74,1716.38,1716.74
ETHEUR,20260602,065200,1716.76,1716.76,1716.35,1716.35
ETHEUR,20260602,065300,1716.31,1716.44,1715.89,1715.89
ETHEUR,20260602,065400,1715.95,1717.06,1715.95,1717.06
ETHEUR,20260602,065500,1717.09,1717.09,1716.83,1716.83
ETHEUR,20260602,065600,1716.80,1716.80,1715.62,1716.11
ETHEUR,20260602,065700,1716.18,1716.19,1715.73,1715.73
ETHEUR,20260602,065800,1715.70,1716.17,1715.54,1715.54
ETHEUR,20260602,065900,1715.55,1715.55,1714.12,1714.44
ETHEUR,20260602,070000,1714.76,1715.06,1714.76,1714.87
ETHEUR,20260602,070100,1714.86,1714.90,1714.59,1714.65
ETHEUR,20260602,070200,1714.72,1715.41,1714.72,1715.14
ETHEUR,20260602,070300,1715.22,1715.22,1712.40,1712.40
ETHEUR,20260602,070400,1712.39,1712.39,1711.90,1711.90
ETHEUR,20260602,070500,1711.55,1711.75,1709.42,1709.42
ETHEUR,20260602,070600,1709.40,1710.08,1709.19,1710.01
ETHEUR,20260602,070700,1709.94,1711.35,1709.65,1711.35
ETHEUR,20260602,070800,1711.27,1711.27,1710.73,1711.21
ETHEUR,20260602,070900,1711.24,1711.24,1710.91,1710.91
ETHEUR,20260602,071000,1710.98,1712.68,1710.98,1712.68
ETHEUR,20260602,071100,1712.58,1712.58,1712.29,1712.45
ETHEUR,20260602,071200,1712.53,1713.80,1712.53,1713.70
ETHEUR,20260602,071300,1713.65,1714.78,1713.65,1714.78
ETHEUR,20260602,071400,1714.82,1715.28,1714.59,1715.28
ETHEUR,20260602,071500,1715.70,1718.14,1715.70,1717.72
ETHEUR,20260602,071600,1717.53,1717.53,1716.72,1716.90
ETHEUR,20260602,071700,1716.84,1716.84,1715.78,1715.92
ETHEUR,20260602,071800,1715.81,1716.05,1715.29,1716.05
ETHEUR,20260602,071900,1716.09,1716.88,1716.09,1716.88
ETHEUR,20260602,072000,1717.06,1717.06,1716.39,1716.39
ETHEUR,20260602,072100,1716.24,1716.78,1716.20,1716.78
ETHEUR,20260602,072200,1716.95,1717.11,1716.73,1717.11
ETHEUR,20260602,072300,1717.15,1717.15,1716.35,1716.45
ETHEUR,20260602,072400,1716.67,1716.93,1716.18,1716.18
ETHEUR,20260602,072500,1716.14,1716.21,1715.69,1715.69
ETHEUR,20260602,072600,1715.49,1715.49,1713.34,1713.34
ETHEUR,20260602,072700,1713.22,1713.22,1711.45,1712.42
ETHEUR,20260602,072800,1712.53,1713.36,1712.53,1712.64
ETHEUR,20260602,072900,1712.59,1712.59,1710.40,1710.40
ETHEUR,20260602,073000,1710.49,1710.95,1710.49,1710.75
ETHEUR,20260602,073100,1710.70,1711.28,1710.53,1710.53
ETHEUR,20260602,073200,1710.36,1710.55,1709.28,1710.55
ETHEUR,20260602,073300,1710.75,1713.20,1710.75,1713.10
ETHEUR,20260602,073400,1713.08,1713.76,1712.92,1713.76
ETHEUR,20260602,073500,1713.79,1713.79,1712.13,1712.13
ETHEUR,20260602,073600,1712.43,1712.43,1711.14,1711.22
ETHEUR,20260602,073700,1711.29,1711.30,1711.23,1711.23
ETHEUR,20260602,073800,1711.29,1711.48,1710.54,1710.54
ETHEUR,20260602,073900,1710.62,1710.70,1709.19,1710.29
ETHEUR,20260602,074000,1710.24,1710.29,1709.21,1709.41
ETHEUR,20260602,074100,1709.38,1709.38,1706.89,1707.28
ETHEUR,20260602,074200,1707.53,1708.54,1707.52,1708.10
ETHEUR,20260602,074300,1707.95,1708.82,1707.68,1707.68
ETHEUR,20260602,074400,1707.85,1708.86,1707.85,1708.69
ETHEUR,20260602,074500,1708.83,1710.42,1708.83,1710.42
ETHEUR,20260602,074600,1710.52,1710.52,1708.63,1708.63
ETHEUR,20260602,074700,1708.67,1709.86,1708.67,1709.86
ETHEUR,20260602,074800,1710.05,1710.30,1708.70,1708.70
ETHEUR,20260602,074900,1708.47,1708.66,1708.30,1708.62
ETHEUR,20260602,075000,1708.59,1709.54,1708.59,1709.54
ETHEUR,20260602,075100,1709.60,1709.60,1708.21,1708.21
ETHEUR,20260602,075200,1708.16,1708.16,1707.23,1707.23
ETHEUR,20260602,075300,1707.09,1708.01,1706.54,1707.95
ETHEUR,20260602,075400,1707.74,1707.74,1706.78,1706.78
ETHEUR,20260602,075500,1706.52,1707.48,1706.52,1706.69
ETHEUR,20260602,075600,1706.74,1706.74,1705.77,1705.82
ETHEUR,20260602,075700,1705.95,1706.31,1705.52,1705.91
ETHEUR,20260602,075800,1705.81,1705.95,1705.15,1705.32
ETHEUR,20260602,075900,1705.42,1706.12,1705.06,1706.06
ETHEUR,20260602,080000,1705.77,1705.77,1704.86,1704.86
ETHEUR,20260602,080100,1704.84,1704.84,1704.14,1704.55
ETHEUR,20260602,080200,1704.92,1706.39,1704.92,1705.76
ETHEUR,20260602,080300,1705.77,1705.77,1704.44,1705.65
ETHEUR,20260602,080400,1705.35,1706.08,1705.04,1706.08
ETHEUR,20260602,080500,1706.05,1706.05,1705.57,1705.82
ETHEUR,20260602,080600,1705.86,1707.56,1705.86,1707.56
ETHEUR,20260602,080700,1707.55,1707.55,1706.22,1706.75
ETHEUR,20260602,080800,1706.62,1706.62,1705.16,1705.33
ETHEUR,20260602,080900,1705.29,1705.29,1704.09,1704.35
ETHEUR,20260602,081000,1704.34,1705.72,1704.34,1705.35
ETHEUR,20260602,081100,1705.27,1705.27,1703.58,1703.63
ETHEUR,20260602,081200,1703.56,1703.58,1702.74,1702.74
ETHEUR,20260602,081300,1702.69,1702.72,1700.56,1700.56
ETHEUR,20260602,081400,1700.49,1700.49,1699.87,1699.87
ETHEUR,20260602,081500,1699.78,1701.77,1699.78,1701.28
ETHEUR,20260602,081600,1701.26,1701.49,1701.02,1701.02
ETHEUR,20260602,081700,1700.97,1702.77,1700.97,1702.71
ETHEUR,20260602,081800,1702.53,1703.04,1701.55,1701.55
ETHEUR,20260602,081900,1701.27,1701.27,1699.78,1700.15
ETHEUR,20260602,082000,1700.11,1700.29,1699.58,1699.58
ETHEUR,20260602,082100,1699.57,1699.96,1699.52,1699.79
ETHEUR,20260602,082200,1699.74,1699.74,1699.31,1699.41
ETHEUR,20260602,082300,1699.48,1700.73,1699.48,1700.60
ETHEUR,20260602,082400,1700.62,1700.69,1700.55,1700.55
ETHEUR,20260602,082500,1700.49,1700.49,1699.74,1699.74
ETHEUR,20260602,082600,1699.67,1699.81,1698.63,1699.81
ETHEUR,20260602,082700,1700.05,1702.31,1700.05,1702.31
ETHEUR,20260602,082800,1702.52,1702.78,1701.98,1702.05
ETHEUR,20260602,082900,1702.00,1703.12,1701.99,1703.12
ETHEUR,20260602,083000,1703.05,1703.16,1702.87,1703.02
ETHEUR,20260602,083100,1702.99,1704.23,1702.99,1704.03
ETHEUR,20260602,083200,1704.02,1704.52,1704.02,1704.52
ETHEUR,20260602,083300,1704.55,1705.08,1704.55,1704.67
ETHEUR,20260602,083400,1704.79,1704.79,1704.12,1704.12
ETHEUR,20260602,083500,1704.11,1705.66,1704.11,1705.66
ETHEUR,20260602,083600,1705.61,1705.61,1703.82,1703.82
ETHEUR,20260602,083700,1703.77,1703.97,1702.55,1702.81
ETHEUR,20260602,083800,1702.82,1703.34,1702.82,1703.34
ETHEUR,20260602,083900,1703.33,1703.33,1703.08,1703.08
ETHEUR,20260602,084000,1703.07,1703.26,1703.06,1703.26
ETHEUR,20260602,084100,1703.28,1703.49,1703.28,1703.49
ETHEUR,20260602,084200,1703.46,1704.01,1703.23,1703.97
ETHEUR,20260602,084300,1704.02,1704.29,1703.74,1703.83
ETHEUR,20260602,084400,1703.80,1703.80,1703.34,1703.34
ETHEUR,20260602,084500,1703.16,1703.16,1702.58,1702.58
ETHEUR,20260602,084600,1702.47,1704.69,1702.39,1704.69
ETHEUR,20260602,084700,1704.81,1704.81,1700.96,1700.96
ETHEUR,20260602,084800,1700.51,1701.62,1698.98,1699.97
ETHEUR,20260602,084900,1699.77,1701.04,1699.65,1700.77
ETHEUR,20260602,085000,1700.70,1702.07,1700.35,1702.07
ETHEUR,20260602,085100,1702.12,1703.86,1702.12,1703.79
ETHEUR,20260602,085200,1703.88,1704.95,1703.81,1704.95
ETHEUR,20260602,085300,1704.77,1704.77,1703.83,1703.83
ETHEUR,20260602,085400,1703.76,1703.76,1701.65,1701.65
ETHEUR,20260602,085500,1701.35,1701.35,1700.05,1701.15
ETHEUR,20260602,085600,1701.12,1701.12,1698.82,1698.87
ETHEUR,20260602,085700,1698.84,1699.55,1697.95,1698.16
ETHEUR,20260602,085800,1697.78,1699.22,1697.68,1699.22
ETHEUR,20260602,085900,1699.33,1700.28,1699.33,1700.25
ETHEUR,20260602,090000,1700.21,1700.68,1700.16,1700.25
ETHEUR,20260602,090100,1700.36,1701.68,1700.36,1701.12
ETHEUR,20260602,090200,1700.97,1700.97,1697.08,1697.08
ETHEUR,20260602,090300,1697.05,1697.36,1696.08,1696.08
ETHEUR,20260602,090400,1695.96,1696.98,1694.40,1695.06
ETHEUR,20260602,090500,1694.96,1694.96,1693.79,1694.05
ETHEUR,20260602,090600,1694.32,1696.89,1694.32,1696.89
ETHEUR,20260602,090700,1696.57,1696.57,1695.55,1696.31
ETHEUR,20260602,090800,1696.58,1697.34,1696.24,1697.34
ETHEUR,20260602,090900,1697.61,1698.66,1697.61,1698.55
ETHEUR,20260602,091000,1698.59,1699.01,1697.96,1697.97
ETHEUR,20260602,091100,1698.11,1698.88,1698.03,1698.88
ETHEUR,20260602,091200,1699.12,1700.19,1699.12,1700.19
ETHEUR,20260602,091300,1700.06,1700.06,1699.38,1699.59
ETHEUR,20260602,091400,1699.52,1700.47,1699.45,1700.47
ETHEUR,20260602,091500,1700.39,1700.39,1700.20,1700.21
ETHEUR,20260602,091600,1700.22,1703.67,1700.22,1703.65
ETHEUR,20260602,091700,1703.85,1706.11,1703.85,1706.11
ETHEUR,20260602,091800,1706.15,1707.11,1705.69,1707.11
ETHEUR,20260602,091900,1706.97,1707.67,1706.60,1707.67
ETHEUR,20260602,092000,1707.60,1707.60,1705.97,1705.97
ETHEUR,20260602,092100,1705.92,1705.92,1705.20,1705.49
ETHEUR,20260602,092200,1705.43,1705.43,1704.52,1704.96
ETHEUR,20260602,092300,1704.90,1705.10,1704.66,1704.68
ETHEUR,20260602,092400,1704.66,1704.66,1703.26,1703.48
ETHEUR,20260602,092500,1703.60,1703.60,1703.02,1703.10
ETHEUR,20260602,092600,1702.61,1702.61,1699.86,1699.97
ETHEUR,20260602,092700,1699.98,1699.98,1699.15,1699.56
ETHEUR,20260602,092800,1699.51,1699.51,1697.24,1697.24
ETHEUR,20260602,092900,1696.98,1698.25,1696.79,1697.38
ETHEUR,20260602,093000,1697.49,1697.78,1697.31,1697.78
ETHEUR,20260602,093100,1697.89,1699.03,1697.89,1699.03
ETHEUR,20260602,093200,1699.06,1700.53,1699.06,1700.53
ETHEUR,20260602,093300,1700.69,1703.21,1700.69,1703.08
ETHEUR,20260602,093400,1703.14,1703.61,1702.76,1703.61
ETHEUR,20260602,093500,1703.59,1703.59,1702.75,1703.12
ETHEUR,20260602,093600,1703.01,1703.05,1701.97,1702.23
ETHEUR,20260602,093700,1702.24,1704.90,1702.24,1704.78
ETHEUR,20260602,093800,1704.74,1706.38,1704.73,1706.38
ETHEUR,20260602,093900,1706.59,1706.76,1705.24,1705.24
ETHEUR,20260602,094000,1705.15,1705.15,1704.76,1704.96
ETHEUR,20260602,094100,1704.93,1705.20,1704.65,1705.20
ETHEUR,20260602,094200,1705.23,1705.32,1704.91,1705.02
ETHEUR,20260602,094300,1704.94,1705.05,1704.83,1705.05
ETHEUR,20260602,094400,1704.87,1704.96,1704.55,1704.96
ETHEUR,20260602,094500,1704.97,1704.98,1704.22,1704.35
ETHEUR,20260602,094600,1704.38,1704.38,1702.84,1702.84
ETHEUR,20260602,094700,1702.88,1703.45,1702.16,1702.16
ETHEUR,20260602,094800,1701.96,1702.01,1701.91,1701.93
ETHEUR,20260602,094900,1701.98,1702.16,1701.72,1702.16
ETHEUR,20260602,095000,1702.21,1702.99,1702.21,1702.42
ETHEUR,20260602,095100,1702.27,1702.71,1702.27,1702.71
ETHEUR,20260602,095200,1702.73,1702.73,1701.69,1702.22
ETHEUR,20260602,095300,1702.24,1702.70,1702.03,1702.49
ETHEUR,20260602,095400,1702.36,1702.36,1701.71,1701.71
ETHEUR,20260602,095500,1701.66,1701.95,1701.25,1701.95
ETHEUR,20260602,095600,1702.02,1703.39,1702.02,1703.30
ETHEUR,20260602,095700,1703.34,1703.46,1701.99,1701.99
ETHEUR,20260602,095800,1701.82,1701.82,1700.91,1701.34
ETHEUR,20260602,095900,1701.40,1701.40,1700.95,1701.22
ETHEUR,20260602,100000,1701.28,1701.28,1700.39,1700.50
ETHEUR,20260602,100100,1700.49,1700.60,1700.27,1700.53
ETHEUR,20260602,100200,1700.36,1701.59,1699.93,1701.57
ETHEUR,20260602,100300,1701.49,1701.49,1699.46,1699.46
ETHEUR,20260602,100400,1699.32,1699.59,1699.24,1699.44
ETHEUR,20260602,100500,1699.41,1699.41,1697.98,1698.07
ETHEUR,20260602,100600,1698.15,1698.82,1697.98,1698.82
ETHEUR,20260602,100700,1699.23,1700.31,1699.23,1699.83
ETHEUR,20260602,100800,1699.91,1700.11,1699.26,1700.01
ETHEUR,20260602,100900,1700.09,1700.09,1699.21,1699.25
ETHEUR,20260602,101000,1699.30,1699.50,1698.80,1698.80
ETHEUR,20260602,101100,1698.72,1698.73,1698.27,1698.66
ETHEUR,20260602,101200,1698.84,1699.08,1698.52,1698.71
ETHEUR,20260602,101300,1698.80,1700.47,1698.65,1700.47
ETHEUR,20260602,101400,1700.51,1701.16,1700.25,1701.16
ETHEUR,20260602,101500,1701.24,1703.17,1701.24,1702.71
ETHEUR,20260602,101600,1702.60,1703.03,1701.80,1702.24
ETHEUR,20260602,101700,1702.32,1703.29,1702.32,1703.02
ETHEUR,20260602,101800,1702.99,1702.99,1700.99,1700.99
ETHEUR,20260602,101900,1700.71,1703.48,1700.43,1702.95
ETHEUR,20260602,102000,1703.10,1703.10,1701.68,1701.68
ETHEUR,20260602,102100,1701.90,1702.49,1701.90,1702.31
ETHEUR,20260602,102200,1702.22,1702.22,1700.96,1700.99
ETHEUR,20260602,102300,1701.03,1701.96,1700.74,1700.74
ETHEUR,20260602,102400,1700.68,1701.64,1700.50,1701.64
ETHEUR,20260602,102500,1701.68,1701.68,1700.18,1700.21
ETHEUR,20260602,102600,1700.04,1700.41,1699.37,1700.35
ETHEUR,20260602,102700,1700.56,1703.55,1700.41,1703.55
ETHEUR,20260602,102800,1703.95,1706.45,1703.95,1706.42
ETHEUR,20260602,102900,1706.48,1706.48,1703.55,1703.57
ETHEUR,20260602,103000,1703.68,1703.93,1702.93,1703.92
ETHEUR,20260602,103100,1703.98,1704.67,1703.77,1704.39
ETHEUR,20260602,103200,1704.54,1705.29,1704.54,1704.94
ETHEUR,20260602,103300,1704.98,1705.15,1704.67,1705.03
ETHEUR,20260602,103400,1705.10,1706.21,1705.10,1705.28
ETHEUR,20260602,103500,1705.20,1705.71,1705.09,1705.09
ETHEUR,20260602,103600,1705.12,1705.23,1703.58,1703.78
ETHEUR,20260602,103700,1703.84,1704.34,1703.82,1704.20
ETHEUR,20260602,103800,1704.19,1704.39,1704.04,1704.05
ETHEUR,20260602,103900,1704.06,1704.06,1701.74,1701.74
ETHEUR,20260602,104000,1701.59,1702.01,1701.44,1701.76
ETHEUR,20260602,104100,1701.78,1702.25,1701.78,1702.09
ETHEUR,20260602,104200,1701.95,1701.95,1700.58,1700.58
ETHEUR,20260602,104300,1700.57,1701.18,1700.56,1701.05
ETHEUR,20260602,104400,1701.02,1701.02,1700.35,1700.35
ETHEUR,20260602,104500,1700.27,1700.65,1700.23,1700.23
ETHEUR,20260602,104600,1700.11,1701.16,1699.92,1701.12
ETHEUR,20260602,104700,1701.18,1701.45,1701.18,1701.28
ETHEUR,20260602,104800,1701.12,1701.69,1700.40,1700.40
ETHEUR,20260602,104900,1700.33,1700.33,1696.95,1697.11
ETHEUR,20260602,105000,1697.06,1698.02,1697.06,1697.83
ETHEUR,20260602,105100,1697.72,1698.63,1697.65,1698.63
ETHEUR,20260602,105200,1698.83,1699.29,1698.49,1699.29
ETHEUR,20260602,105300,1699.12,1699.56,1698.42,1698.42
ETHEUR,20260602,105400,1698.50,1698.56,1697.60,1697.60
ETHEUR,20260602,105500,1697.48,1697.76,1697.27,1697.76
ETHEUR,20260602,105600,1697.78,1697.99,1697.69,1697.69
ETHEUR,20260602,105700,1697.61,1697.74,1697.41,1697.47
ETHEUR,20260602,105800,1697.66,1698.92,1697.66,1698.83
ETHEUR,20260602,105900,1699.00,1699.81,1697.72,1697.72
ETHEUR,20260602,110000,1697.73,1698.96,1697.73,1698.80
ETHEUR,20260602,110100,1698.83,1699.25,1697.80,1697.80
ETHEUR,20260602,110200,1697.74,1697.74,1696.40,1696.62
ETHEUR,20260602,110300,1696.68,1696.68,1693.92,1694.87
ETHEUR,20260602,110400,1694.63,1695.99,1694.63,1695.77
ETHEUR,20260602,110500,1695.76,1696.29,1695.16,1695.53
ETHEUR,20260602,110600,1695.76,1696.35,1695.76,1695.98
ETHEUR,20260602,110700,1696.18,1696.64,1696.12,1696.48
ETHEUR,20260602,110800,1696.43,1698.16,1696.43,1698.16
ETHEUR,20260602,110900,1698.33,1698.36,1696.80,1696.80
ETHEUR,20260602,111000,1696.78,1696.78,1695.83,1696.35
ETHEUR,20260602,111100,1696.26,1696.26,1695.55,1695.60
ETHEUR,20260602,111200,1695.69,1695.74,1694.91,1695.09
ETHEUR,20260602,111300,1694.94,1694.94,1692.13,1693.28
ETHEUR,20260602,111400,1693.38,1694.46,1693.32,1693.32
ETHEUR,20260602,111500,1693.44,1693.92,1693.44,1693.70
ETHEUR,20260602,111600,1693.58,1693.59,1691.85,1692.49
ETHEUR,20260602,111700,1692.89,1693.93,1692.78,1692.82
ETHEUR,20260602,111800,1692.66,1693.23,1692.05,1692.05
ETHEUR,20260602,111900,1691.78,1693.99,1691.76,1693.99
ETHEUR,20260602,112000,1694.02,1694.02,1693.52,1693.81
ETHEUR,20260602,112100,1693.75,1693.81,1691.88,1691.88
ETHEUR,20260602,112200,1691.80,1691.80,1689.92,1689.92
ETHEUR,20260602,112300,1689.61,1690.73,1689.59,1690.57
ETHEUR,20260602,112400,1690.33,1690.94,1690.27,1690.93
ETHEUR,20260602,112500,1690.84,1691.49,1690.84,1691.49
ETHEUR,20260602,112600,1691.54,1691.54,1689.48,1689.65
ETHEUR,20260602,112700,1689.77,1690.53,1689.70,1690.09
ETHEUR,20260602,112800,1690.15,1690.15,1689.38,1689.38
ETHEUR,20260602,112900,1689.32,1690.37,1689.10,1689.90
ETHEUR,20260602,113000,1689.83,1690.41,1688.41,1690.35
ETHEUR,20260602,113100,1690.38,1690.89,1689.35,1690.89
ETHEUR,20260602,113200,1690.92,1692.28,1690.75,1691.62
ETHEUR,20260602,113300,1691.69,1693.02,1691.69,1693.02
ETHEUR,20260602,113400,1693.44,1694.64,1693.44,1694.64
ETHEUR,20260602,113500,1694.66,1695.93,1693.36,1695.78
ETHEUR,20260602,113600,1695.73,1695.89,1695.04,1695.15
ETHEUR,20260602,113700,1695.19,1695.19,1694.17,1694.21
ETHEUR,20260602,113800,1694.22,1694.39,1693.98,1694.14
ETHEUR,20260602,113900,1694.10,1694.40,1693.94,1694.40
ETHEUR,20260602,114000,1694.46,1694.51,1693.05,1693.05
ETHEUR,20260602,114100,1692.99,1692.99,1692.03,1692.26
ETHEUR,20260602,114200,1692.33,1692.66,1692.01,1692.66
ETHEUR,20260602,114300,1692.74,1693.31,1692.50,1693.31
ETHEUR,20260602,114400,1693.48,1693.48,1692.59,1692.81
ETHEUR,20260602,114500,1692.92,1693.42,1692.53,1693.28
ETHEUR,20260602,114600,1693.23,1693.23,1691.66,1691.66
ETHEUR,20260602,114700,1691.54,1691.59,1690.92,1691.59
ETHEUR,20260602,114800,1691.52,1692.35,1691.17,1692.35
ETHEUR,20260602,114900,1692.44,1696.09,1692.36,1696.09
ETHEUR,20260602,115000,1696.17,1696.39,1695.99,1695.99
ETHEUR,20260602,115100,1696.02,1696.17,1695.21,1695.21
ETHEUR,20260602,115200,1695.17,1695.77,1694.77,1695.67
ETHEUR,20260602,115300,1695.59,1695.64,1694.35,1695.64
ETHEUR,20260602,115400,1695.66,1695.82,1695.62,1695.62
ETHEUR,20260602,115500,1695.55,1695.55,1695.42,1695.46
ETHEUR,20260602,115600,1695.51,1695.74,1695.40,1695.40
ETHEUR,20260602,115700,1695.41,1695.51,1695.38,1695.42
ETHEUR,20260602,115800,1695.43,1695.95,1695.43,1695.76
ETHEUR,20260602,115900,1695.74,1695.74,1695.46,1695.46
ETHEUR,20260602,120000,1695.46,1695.61,1695.46,1695.50
ETHEUR,20260602,120100,1695.51,1695.88,1695.51,1695.72
ETHEUR,20260602,120200,1695.78,1695.94,1695.44,1695.53
ETHEUR,20260602,120300,1695.56,1695.56,1692.86,1693.06
ETHEUR,20260602,120400,1693.56,1695.02,1693.56,1695.02
ETHEUR,20260602,120500,1695.01,1696.03,1694.22,1695.92
ETHEUR,20260602,120600,1695.72,1695.87,1695.48,1695.58
ETHEUR,20260602,120700,1695.60,1695.95,1694.80,1695.95
ETHEUR,20260602,120800,1696.14,1696.82,1695.29,1695.38
ETHEUR,20260602,120900,1695.51,1696.94,1695.51,1696.78
ETHEUR,20260602,121000,1696.67,1698.61,1696.27,1698.61
ETHEUR,20260602,121100,1698.69,1698.69,1697.58,1698.38
ETHEUR,20260602,121200,1698.33,1699.28,1698.33,1698.84
ETHEUR,20260602,121300,1698.92,1699.17,1698.28,1699.07
ETHEUR,20260602,121400,1698.98,1698.98,1698.30,1698.30
ETHEUR,20260602,121500,1698.34,1698.44,1698.12,1698.12
ETHEUR,20260602,121600,1698.03,1698.60,1697.59,1698.60
ETHEUR,20260602,121700,1698.68,1699.51,1698.68,1699.41
ETHEUR,20260602,121800,1699.34,1699.34,1698.93,1699.08
ETHEUR,20260602,121900,1699.14,1699.36,1699.14,1699.22
ETHEUR,20260602,122000,1699.24,1699.97,1699.24,1699.97
ETHEUR,20260602,122100,1699.98,1700.08,1699.61,1699.86
ETHEUR,20260602,122200,1699.79,1699.79,1699.28,1699.52
ETHEUR,20260602,122300,1699.48,1699.48,1698.14,1698.14
ETHEUR,20260602,122400,1698.08,1698.08,1697.23,1697.66
ETHEUR,20260602,122500,1697.64,1697.77,1697.27,1697.35
ETHEUR,20260602,122600,1697.40,1697.59,1696.99,1697.59
ETHEUR,20260602,122700,1697.70,1698.64,1697.70,1698.34
ETHEUR,20260602,122800,1698.14,1698.14,1697.96,1698.07
ETHEUR,20260602,122900,1698.04,1698.90,1698.04,1698.90
ETHEUR,20260602,123000,1698.91,1699.64,1698.91,1699.46
ETHEUR,20260602,123100,1699.40,1700.01,1699.39,1700.01
ETHEUR,20260602,123200,1700.09,1700.19,1699.13,1699.51
ETHEUR,20260602,123300,1699.65,1699.78,1699.39,1699.45
ETHEUR,20260602,123400,1699.50,1699.50,1697.50,1697.50
ETHEUR,20260602,123500,1697.36,1697.36,1696.28,1696.35
ETHEUR,20260602,123600,1696.39,1696.98,1696.39,1696.81
ETHEUR,20260602,123700,1696.91,1697.16,1696.51,1696.51
ETHEUR,20260602,123800,1696.60,1696.60,1695.87,1695.87
ETHEUR,20260602,123900,1695.90,1696.41,1695.87,1696.41
ETHEUR,20260602,124000,1696.43,1696.75,1696.19,1696.73
ETHEUR,20260602,124100,1696.95,1697.73,1696.95,1697.56
ETHEUR,20260602,124200,1697.50,1697.50,1696.78,1696.81
ETHEUR,20260602,124300,1696.85,1696.97,1696.57,1696.87
ETHEUR,20260602,124400,1696.79,1696.79,1696.16,1696.31
ETHEUR,20260602,124500,1696.35,1696.56,1696.01,1696.09
ETHEUR,20260602,124600,1696.07,1696.73,1696.07,1696.34
ETHEUR,20260602,124700,1696.32,1696.73,1696.32,1696.71
ETHEUR,20260602,124800,1696.66,1697.45,1696.09,1697.45
ETHEUR,20260602,124900,1697.50,1697.67,1696.72,1696.72
ETHEUR,20260602,125000,1696.66,1696.66,1696.44,1696.64
ETHEUR,20260602,125100,1696.66,1697.56,1696.66,1697.56
ETHEUR,20260602,125200,1697.59,1698.36,1697.59,1698.36
ETHEUR,20260602,125300,1698.39,1700.45,1698.39,1700.41
ETHEUR,20260602,125400,1700.32,1701.77,1700.32,1701.40
ETHEUR,20260602,125500,1701.38,1701.38,1700.57,1700.68
ETHEUR,20260602,125600,1700.61,1700.61,1700.23,1700.44
ETHEUR,20260602,125700,1700.41,1702.47,1700.41,1702.44
ETHEUR,20260602,125800,1702.42,1702.75,1702.42,1702.58
ETHEUR,20260602,125900,1702.60,1702.72,1702.60,1702.68
ETHEUR,20260602,130000,1702.74,1702.80,1702.56,1702.56
ETHEUR,20260602,130100,1702.50,1702.58,1702.08,1702.14
ETHEUR,20260602,130200,1702.21,1702.23,1701.35,1701.35
ETHEUR,20260602,130300,1701.17,1701.17,1700.53,1700.97
ETHEUR,20260602,130400,1701.12,1701.74,1701.12,1701.38
ETHEUR,20260602,130500,1701.35,1701.35,1700.37,1700.37
ETHEUR,20260602,130600,1700.36,1700.70,1700.27,1700.35
ETHEUR,20260602,130700,1700.28,1700.70,1700.28,1700.66
ETHEUR,20260602,130800,1700.68,1700.68,1700.31,1700.36
ETHEUR,20260602,130900,1700.43,1700.74,1700.34,1700.74
ETHEUR,20260602,131000,1700.77,1700.91,1700.66,1700.66
ETHEUR,20260602,131100,1700.67,1701.05,1700.67,1700.95
ETHEUR,20260602,131200,1700.94,1700.94,1699.17,1699.17
ETHEUR,20260602,131300,1699.18,1699.99,1698.94,1699.04
ETHEUR,20260602,131400,1699.07,1699.35,1699.07,1699.35
ETHEUR,20260602,131500,1699.56,1700.25,1699.56,1700.25
ETHEUR,20260602,131600,1700.29,1700.29,1699.85,1699.85
ETHEUR,20260602,131700,1699.84,1699.84,1698.64,1698.68
ETHEUR,20260602,131800,1698.67,1698.67,1698.21,1698.54
ETHEUR,20260602,131900,1698.56,1698.68,1697.19,1697.19
ETHEUR,20260602,132000,1697.14,1697.96,1697.14,1697.61
ETHEUR,20260602,132100,1697.60,1697.74,1697.55,1697.55
ETHEUR,20260602,132200,1697.56,1697.69,1696.86,1697.28
ETHEUR,20260602,132300,1697.39,1698.85,1697.39,1698.85
ETHEUR,20260602,132400,1698.92,1699.21,1698.73,1699.05
ETHEUR,20260602,132500,1698.99,1699.46,1698.97,1699.46
ETHEUR,20260602,132600,1699.45,1699.60,1699.12,1699.38
ETHEUR,20260602,132700,1699.41,1699.51,1697.83,1697.83
ETHEUR,20260602,132800,1697.70,1698.08,1697.65,1698.08
ETHEUR,20260602,132900,1698.15,1698.46,1697.82,1697.82
ETHEUR,20260602,133000,1697.32,1697.32,1696.88,1697.03
ETHEUR,20260602,133100,1697.14,1697.27,1696.43,1696.73
ETHEUR,20260602,133200,1696.76,1697.08,1695.94,1695.94
ETHEUR,20260602,133300,1695.96,1696.32,1695.75,1696.18
ETHEUR,20260602,133400,1696.20,1697.00,1695.86,1697.00
ETHEUR,20260602,133500,1697.06,1697.08,1696.00,1696.23
ETHEUR,20260602,133600,1696.30,1696.92,1696.30,1696.72
ETHEUR,20260602,133700,1696.76,1697.16,1696.71,1696.71
ETHEUR,20260602,133800,1696.55,1696.94,1695.92,1696.94
ETHEUR,20260602,133900,1696.86,1698.41,1696.77,1698.31
ETHEUR,20260602,134000,1698.28,1698.29,1698.14,1698.14
ETHEUR,20260602,134100,1698.11,1698.23,1698.02,1698.14
ETHEUR,20260602,134200,1698.22,1698.54,1698.21,1698.54
ETHEUR,20260602,134300,1698.59,1698.59,1697.93,1697.93
ETHEUR,20260602,134400,1697.97,1698.22,1697.92,1698.22
ETHEUR,20260602,134500,1698.30,1698.41,1697.46,1697.46
ETHEUR,20260602,134600,1697.31,1697.56,1696.96,1697.50
ETHEUR,20260602,134700,1697.46,1697.66,1697.15,1697.65
ETHEUR,20260602,134800,1697.66,1697.85,1697.65,1697.85
ETHEUR,20260602,134900,1697.92,1698.41,1697.92,1698.41
ETHEUR,20260602,135000,1699.05,1699.20,1698.78,1698.78
ETHEUR,20260602,135100,1698.69,1699.11,1698.57,1699.11
ETHEUR,20260602,135200,1699.08,1699.08,1697.91,1698.10
ETHEUR,20260602,135300,1698.07,1699.77,1698.07,1699.77
ETHEUR,20260602,135400,1699.78,1700.04,1699.47,1699.47
ETHEUR,20260602,135500,1699.27,1700.03,1698.81,1699.83
ETHEUR,20260602,135600,1699.71,1699.71,1699.04,1699.04
ETHEUR,20260602,135700,1699.05,1699.18,1698.99,1699.09
ETHEUR,20260602,135800,1699.07,1699.25,1698.66,1698.66
ETHEUR,20260602,135900,1698.53,1698.70,1697.67,1697.74
ETHEUR,20260602,140000,1697.78,1697.80,1697.40,1697.40
ETHEUR,20260602,140100,1697.35,1697.35,1696.07,1696.07
ETHEUR,20260602,140200,1695.57,1696.73,1695.57,1696.73
ETHEUR,20260602,140300,1696.77,1698.62,1696.77,1698.58
ETHEUR,20260602,140400,1698.56,1698.61,1698.56,1698.61
ETHEUR,20260602,140500,1698.91,1699.97,1698.91,1699.34
ETHEUR,20260602,140600,1699.11,1699.11,1695.44,1695.44
ETHEUR,20260602,140700,1695.47,1697.08,1695.29,1697.08
ETHEUR,20260602,140800,1697.29,1697.88,1696.90,1697.33
ETHEUR,20260602,140900,1697.42,1697.78,1697.40,1697.50
ETHEUR,20260602,141000,1697.46,1698.33,1697.45,1698.33
ETHEUR,20260602,141100,1698.34,1698.61,1697.74,1697.83
ETHEUR,20260602,141200,1697.77,1698.29,1697.77,1697.95
ETHEUR,20260602,141300,1697.78,1697.78,1697.01,1697.27
ETHEUR,20260602,141400,1697.39,1697.97,1697.27,1697.27
ETHEUR,20260602,141500,1697.28,1697.34,1696.47,1696.47
ETHEUR,20260602,141600,1696.55,1697.07,1696.55,1697.01
ETHEUR,20260602,141700,1696.99,1696.99,1695.39,1695.76
ETHEUR,20260602,141800,1695.83,1696.42,1694.84,1694.84
ETHEUR,20260602,141900,1694.79,1695.56,1694.68,1694.83
ETHEUR,20260602,142000,1694.80,1695.16,1694.71,1694.97
ETHEUR,20260602,142100,1694.88,1695.34,1694.81,1695.34
ETHEUR,20260602,142200,1695.40,1697.64,1695.40,1697.64
ETHEUR,20260602,142300,1697.48,1698.01,1697.08,1698.01
ETHEUR,20260602,142400,1698.28,1700.39,1698.28,1700.39
ETHEUR,20260602,142500,1700.25,1700.30,1699.73,1700.11
ETHEUR,20260602,142600,1700.14,1700.14,1699.03,1699.78
ETHEUR,20260602,142700,1699.67,1699.67,1698.97,1699.28
ETHEUR,20260602,142800,1699.26,1699.26,1698.69,1698.69
ETHEUR,20260602,142900,1698.51,1698.51,1697.74,1697.75
ETHEUR,20260602,143000,1697.87,1698.21,1697.83,1698.21
ETHEUR,20260602,143100,1698.23,1698.28,1696.62,1696.62
ETHEUR,20260602,143200,1696.61,1696.82,1695.80,1696.25
ETHEUR,20260602,143300,1696.26,1696.26,1695.24,1695.24
ETHEUR,20260602,143400,1695.22,1695.48,1694.50,1694.54
ETHEUR,20260602,143500,1694.66,1695.31,1694.66,1694.93
ETHEUR,20260602,143600,1694.98,1694.98,1693.83,1694.11
ETHEUR,20260602,143700,1694.06,1694.14,1693.67,1693.67
ETHEUR,20260602,143800,1693.68,1694.08,1693.17,1693.17
ETHEUR,20260602,143900,1692.86,1693.09,1692.18,1692.49
ETHEUR,20260602,144000,1692.48,1692.88,1692.12,1692.77
ETHEUR,20260602,144100,1692.71,1694.21,1692.58,1694.21
ETHEUR,20260602,144200,1694.61,1697.22,1694.61,1697.11
ETHEUR,20260602,144300,1696.98,1697.57,1696.70,1697.17
ETHEUR,20260602,144400,1697.21,1697.22,1696.84,1697.19
ETHEUR,20260602,144500,1697.38,1697.68,1697.38,1697.62
ETHEUR,20260602,144600,1697.69,1698.08,1696.94,1696.94
ETHEUR,20260602,144700,1696.91,1697.20,1696.75,1696.75
ETHEUR,20260602,144800,1696.59,1696.59,1694.87,1695.06
ETHEUR,20260602,144900,1695.02,1695.08,1694.64,1694.64
ETHEUR,20260602,145000,1694.73,1695.18,1694.73,1695.15
ETHEUR,20260602,145100,1695.20,1695.20,1694.82,1695.01
ETHEUR,20260602,145200,1695.09,1695.96,1694.62,1695.61
ETHEUR,20260602,145300,1695.52,1695.93,1695.33,1695.33
ETHEUR,20260602,145400,1695.19,1695.47,1695.19,1695.45
ETHEUR,20260602,145500,1695.47,1695.72,1695.09,1695.10
ETHEUR,20260602,145600,1695.15,1695.45,1694.99,1694.99
ETHEUR,20260602,145700,1694.82,1694.94,1694.65,1694.81
ETHEUR,20260602,145800,1694.88,1695.40,1694.88,1695.40
ETHEUR,20260602,145900,1695.41,1696.72,1695.39,1696.72
ETHEUR,20260602,150000,1696.76,1696.89,1696.02,1696.02
ETHEUR,20260602,150100,1695.70,1696.15,1694.94,1695.10
ETHEUR,20260602,150200,1694.95,1696.40,1694.67,1696.01
ETHEUR,20260602,150300,1695.95,1697.83,1695.95,1697.76
ETHEUR,20260602,150400,1697.82,1698.01,1696.33,1696.48
ETHEUR,20260602,150500,1696.42,1696.42,1695.51,1695.98
ETHEUR,20260602,150600,1695.96,1696.26,1695.93,1696.26
ETHEUR,20260602,150700,1696.39,1696.81,1694.76,1694.76
ETHEUR,20260602,150800,1694.71,1696.09,1694.53,1696.07
ETHEUR,20260602,150900,1695.84,1695.84,1694.56,1694.76
ETHEUR,20260602,151000,1694.72,1695.48,1694.45,1694.95
ETHEUR,20260602,151100,1694.84,1696.41,1694.71,1696.41
ETHEUR,20260602,151200,1696.80,1696.89,1695.94,1696.24
ETHEUR,20260602,151300,1696.18,1696.58,1694.82,1694.82
ETHEUR,20260602,151400,1694.84,1694.90,1693.24,1693.52
ETHEUR,20260602,151500,1693.40,1693.59,1693.06,1693.06
ETHEUR,20260602,151600,1693.09,1694.31,1693.09,1693.82
ETHEUR,20260602,151700,1693.86,1695.48,1693.86,1695.48
ETHEUR,20260602,151800,1695.77,1697.09,1695.74,1696.93
ETHEUR,20260602,151900,1696.88,1699.23,1696.88,1697.50
ETHEUR,20260602,152000,1697.57,1698.07,1696.84,1696.84
ETHEUR,20260602,152100,1696.72,1696.76,1696.52,1696.52
ETHEUR,20260602,152200,1696.62,1697.14,1696.14,1696.28
ETHEUR,20260602,152300,1696.43,1697.86,1696.34,1697.86
ETHEUR,20260602,152400,1697.93,1698.15,1697.52,1697.78
ETHEUR,20260602,152500,1697.72,1697.79,1697.56,1697.60
ETHEUR,20260602,152600,1697.41,1697.52,1696.71,1697.52
ETHEUR,20260602,152700,1697.51,1698.32,1697.43,1698.14
ETHEUR,20260602,152800,1698.25,1699.23,1698.25,1698.91
ETHEUR,20260602,152900,1698.85,1698.94,1698.03,1698.03
ETHEUR,20260602,153000,1697.85,1698.57,1697.41,1698.57
ETHEUR,20260602,153100,1698.72,1698.91,1697.65,1698.17
ETHEUR,20260602,153200,1698.71,1700.02,1698.36,1699.64
ETHEUR,20260602,153300,1699.79,1700.62,1698.15,1698.15
ETHEUR,20260602,153400,1698.14,1698.64,1698.14,1698.29
ETHEUR,20260602,153500,1698.14,1698.14,1697.63,1698.12
ETHEUR,20260602,153600,1698.19,1698.20,1696.41,1697.06
ETHEUR,20260602,153700,1697.17,1698.09,1695.64,1698.09
ETHEUR,20260602,153800,1698.12,1699.16,1697.39,1697.39
ETHEUR,20260602,153900,1697.24,1697.24,1695.78,1695.78
ETHEUR,20260602,154000,1695.66,1695.66,1691.96,1693.91
ETHEUR,20260602,154100,1694.26,1694.43,1693.24,1693.24
ETHEUR,20260602,154200,1693.57,1695.67,1693.25,1695.67
ETHEUR,20260602,154300,1696.06,1697.08,1695.51,1696.85
ETHEUR,20260602,154400,1697.14,1697.35,1696.06,1696.24
ETHEUR,20260602,154500,1695.96,1696.82,1695.35,1696.64
ETHEUR,20260602,154600,1696.52,1698.80,1696.52,1698.51
ETHEUR,20260602,154700,1698.45,1698.47,1697.49,1697.49
ETHEUR,20260602,154800,1697.46,1698.65,1697.40,1698.58
ETHEUR,20260602,154900,1698.65,1698.95,1698.10,1698.17
ETHEUR,20260602,155000,1698.16,1698.23,1696.47,1698.22
ETHEUR,20260602,155100,1698.19,1698.45,1697.42,1697.42
ETHEUR,20260602,155200,1697.41,1697.41,1696.14,1696.14
ETHEUR,20260602,155300,1696.08,1696.26,1694.81,1694.94
ETHEUR,20260602,155400,1694.97,1695.83,1694.08,1694.15
ETHEUR,20260602,155500,1694.05,1695.15,1693.11,1694.83
ETHEUR,20260602,155600,1694.80,1695.90,1694.74,1695.36
ETHEUR,20260602,155700,1695.22,1696.65,1695.14,1696.61
ETHEUR,20260602,155800,1696.60,1696.62,1695.16,1695.16
ETHEUR,20260602,155900,1695.10,1695.10,1694.36,1694.85
ETHEUR,20260602,160000,1694.72,1695.40,1694.58,1695.04
ETHEUR,20260602,160100,1694.78,1695.19,1693.36,1694.04
ETHEUR,20260602,160200,1694.01,1694.01,1692.72,1692.72
ETHEUR,20260602,160300,1692.74,1694.04,1691.85,1693.02
ETHEUR,20260602,160400,1692.68,1692.68,1691.45,1691.75
ETHEUR,20260602,160500,1691.85,1692.51,1691.56,1691.89
ETHEUR,20260602,160600,1691.84,1692.93,1691.53,1692.89
ETHEUR,20260602,160700,1692.93,1694.50,1692.93,1693.43
ETHEUR,20260602,160800,1693.59,1693.74,1692.33,1692.33
ETHEUR,20260602,160900,1692.19,1692.19,1689.42,1689.96
ETHEUR,20260602,161000,1689.57,1689.57,1687.69,1687.69
ETHEUR,20260602,161100,1686.40,1687.16,1683.49,1684.94
ETHEUR,20260602,161200,1684.89,1688.81,1684.29,1687.48
ETHEUR,20260602,161300,1687.73,1690.75,1687.26,1690.75
ETHEUR,20260602,161400,1691.33,1692.11,1690.70,1690.77
ETHEUR,20260602,161500,1690.72,1691.18,1690.05,1690.05
ETHEUR,20260602,161600,1689.85,1689.85,1687.64,1687.64
ETHEUR,20260602,161700,1687.44,1689.09,1686.85,1689.03
ETHEUR,20260602,161800,1688.73,1688.73,1687.00,1687.49
ETHEUR,20260602,161900,1687.50,1687.50,1684.01,1684.36
ETHEUR,20260602,162000,1684.33,1685.26,1683.17,1683.68
ETHEUR,20260602,162100,1683.47,1685.18,1682.81,1683.48
ETHEUR,20260602,162200,1683.22,1683.22,1677.98,1677.98
ETHEUR,20260602,162300,1677.61,1677.61,1671.20,1671.20
ETHEUR,20260602,162400,1671.25,1672.98,1666.16,1666.43
ETHEUR,20260602,162500,1666.89,1668.74,1664.69,1668.74
ETHEUR,20260602,162600,1668.55,1672.49,1668.12,1669.88
ETHEUR,20260602,162700,1670.04,1670.04,1668.16,1669.04
ETHEUR,20260602,162800,1668.31,1668.31,1655.35,1660.01
ETHEUR,20260602,162900,1660.14,1663.95,1659.90,1663.71
ETHEUR,20260602,163000,1663.90,1666.16,1662.33,1662.95
ETHEUR,20260602,163100,1663.11,1665.96,1662.56,1663.76
ETHEUR,20260602,163200,1663.79,1665.67,1662.37,1662.73
ETHEUR,20260602,163300,1663.10,1665.96,1661.92,1665.96
ETHEUR,20260602,163400,1666.29,1669.04,1666.16,1668.97
ETHEUR,20260602,163500,1668.95,1669.54,1667.17,1667.17
ETHEUR,20260602,163600,1666.86,1668.62,1666.34,1668.17
ETHEUR,20260602,163700,1668.40,1670.22,1667.92,1670.02
ETHEUR,20260602,163800,1670.07,1671.23,1668.84,1668.95
ETHEUR,20260602,163900,1669.04,1670.52,1668.98,1669.90
ETHEUR,20260602,164000,1669.58,1669.58,1665.26,1665.26
ETHEUR,20260602,164100,1665.25,1665.25,1662.36,1663.16
ETHEUR,20260602,164200,1662.55,1662.55,1658.77,1660.56
ETHEUR,20260602,164300,1660.15,1660.15,1658.27,1658.54
ETHEUR,20260602,164400,1658.38,1659.96,1658.38,1659.15
ETHEUR,20260602,164500,1659.35,1661.34,1659.35,1661.14
ETHEUR,20260602,164600,1661.21,1665.59,1661.21,1664.81
ETHEUR,20260602,164700,1665.28,1667.27,1665.28,1667.27
ETHEUR,20260602,164800,1667.77,1669.06,1667.76,1667.91
ETHEUR,20260602,164900,1667.99,1669.36,1667.32,1669.36
ETHEUR,20260602,165000,1669.20,1669.36,1668.24,1668.53
ETHEUR,20260602,165100,1668.57,1669.33,1667.85,1667.94
ETHEUR,20260602,165200,1667.95,1669.95,1667.95,1669.95
ETHEUR,20260602,165300,1669.87,1669.87,1668.25,1668.64
ETHEUR,20260602,165400,1668.60,1668.82,1666.79,1666.80
ETHEUR,20260602,165500,1666.58,1666.85,1666.31,1666.81
ETHEUR,20260602,165600,1666.82,1667.97,1666.81,1666.84
ETHEUR,20260602,165700,1666.48,1666.59,1665.97,1666.09
ETHEUR,20260602,165800,1666.06,1666.44,1665.81,1666.23
ETHEUR,20260602,165900,1666.24,1666.24,1665.47,1665.81
ETHEUR,20260602,170000,1665.75,1666.31,1665.23,1666.31
ETHEUR,20260602,170100,1666.40,1666.42,1665.06,1665.06
ETHEUR,20260602,170200,1665.05,1665.05,1661.17,1661.17
ETHEUR,20260602,170300,1660.85,1661.27,1659.60,1660.28
ETHEUR,20260602,170400,1659.97,1659.97,1658.75,1658.75
ETHEUR,20260602,170500,1658.92,1662.20,1658.92,1660.43
ETHEUR,20260602,170600,1660.09,1662.10,1660.09,1662.02
ETHEUR,20260602,170700,1662.01,1662.91,1661.68,1661.89
ETHEUR,20260602,170800,1661.81,1664.32,1661.74,1664.32
ETHEUR,20260602,170900,1664.53,1666.14,1664.10,1664.83
ETHEUR,20260602,171000,1664.87,1665.33,1664.49,1664.49
ETHEUR,20260602,171100,1664.58,1664.69,1662.22,1662.68
ETHEUR,20260602,171200,1662.84,1663.36,1662.17,1662.68
ETHEUR,20260602,171300,1662.59,1662.59,1660.27,1660.69
ETHEUR,20260602,171400,1660.74,1661.04,1660.41,1660.49
ETHEUR,20260602,171500,1660.52,1661.00,1659.78,1661.00
ETHEUR,20260602,171600,1660.98,1660.98,1658.68,1658.68
ETHEUR,20260602,171700,1658.41,1658.91,1657.75,1657.75
ETHEUR,20260602,171800,1657.17,1658.41,1655.84,1657.70
ETHEUR,20260602,171900,1656.72,1658.41,1654.69,1658.19
ETHEUR,20260602,172000,1658.22,1658.22,1656.06,1656.06
ETHEUR,20260602,172100,1655.97,1655.97,1646.79,1651.70
ETHEUR,20260602,172200,1652.63,1654.61,1650.20,1650.96
ETHEUR,20260602,172300,1651.06,1653.39,1650.73,1653.18
ETHEUR,20260602,172400,1652.95,1652.95,1649.40,1649.57
ETHEUR,20260602,172500,1650.04,1651.29,1649.85,1649.85
ETHEUR,20260602,172600,1649.13,1649.13,1646.43,1647.58
ETHEUR,20260602,172700,1647.79,1647.79,1638.72,1642.82
ETHEUR,20260602,172800,1643.02,1644.60,1640.12,1643.60
ETHEUR,20260602,172900,1643.57,1645.47,1643.57,1644.46
ETHEUR,20260602,173000,1644.52,1645.56,1643.16,1643.16
ETHEUR,20260602,173100,1642.59,1642.59,1635.67,1635.67
ETHEUR,20260602,173200,1633.51,1639.65,1627.05,1639.65
ETHEUR,20260602,173300,1640.28,1640.87,1635.31,1637.86
ETHEUR,20260602,173400,1637.41,1640.61,1637.41,1638.47
ETHEUR,20260602,173500,1638.04,1638.04,1634.77,1634.77
ETHEUR,20260602,173600,1634.56,1636.62,1633.28,1636.62
ETHEUR,20260602,173700,1636.26,1636.26,1631.50,1632.45
ETHEUR,20260602,173800,1631.72,1632.02,1628.34,1628.34
ETHEUR,20260602,173900,1628.08,1633.93,1628.08,1633.93
ETHEUR,20260602,174000,1634.28,1637.59,1634.28,1636.11
ETHEUR,20260602,174100,1636.09,1638.59,1636.09,1638.59
ETHEUR,20260602,174200,1638.93,1639.70,1637.28,1637.28
ETHEUR,20260602,174300,1637.17,1638.54,1637.17,1638.33
ETHEUR,20260602,174400,1638.53,1640.74,1638.53,1639.20
ETHEUR,20260602,174500,1638.99,1641.18,1638.99,1639.35
ETHEUR,20260602,174600,1639.20,1641.96,1639.11,1641.96
ETHEUR,20260602,174700,1642.64,1646.35,1642.64,1645.44
ETHEUR,20260602,174800,1645.42,1645.42,1641.25,1641.95
ETHEUR,20260602,174900,1642.12,1642.70,1639.39,1639.39
ETHEUR,20260602,175000,1639.28,1639.62,1637.42,1637.68
ETHEUR,20260602,175100,1637.70,1637.85,1637.03,1637.49
ETHEUR,20260602,175200,1637.48,1639.67,1637.48,1639.53
ETHEUR,20260602,175300,1639.57,1640.71,1638.56,1640.64
ETHEUR,20260602,175400,1640.48,1640.60,1638.77,1638.77
ETHEUR,20260602,175500,1638.53,1639.42,1637.78,1639.42
ETHEUR,20260602,175600,1639.39,1640.54,1639.14,1640.54
ETHEUR,20260602,175700,1640.88,1643.06,1640.88,1641.94
ETHEUR,20260602,175800,1641.92,1643.10,1641.90,1643.10
ETHEUR,20260602,175900,1643.50,1644.42,1643.50,1644.42
ETHEUR,20260602,180000,1644.56,1645.16,1644.54,1644.54
ETHEUR,20260602,180100,1644.26,1644.26,1641.79,1642.57
ETHEUR,20260602,180200,1642.30,1642.30,1640.12,1640.53
ETHEUR,20260602,180300,1640.43,1644.51,1640.33,1644.51
ETHEUR,20260602,180400,1644.24,1644.36,1643.10,1643.33
ETHEUR,20260602,180500,1643.32,1646.66,1643.32,1646.40
ETHEUR,20260602,180600,1646.26,1648.21,1646.20,1648.19
ETHEUR,20260602,180700,1648.09,1648.09,1645.97,1646.02
ETHEUR,20260602,180800,1645.95,1646.97,1644.29,1646.97
ETHEUR,20260602,180900,1647.09,1648.98,1647.09,1647.33
ETHEUR,20260602,181000,1647.13,1650.47,1647.10,1650.47
ETHEUR,20260602,181100,1650.30,1652.33,1648.41,1652.12
ETHEUR,20260602,181200,1652.68,1654.49,1651.27,1654.49
ETHEUR,20260602,181300,1655.05,1656.77,1655.01,1655.68
ETHEUR,20260602,181400,1655.69,1660.76,1655.69,1659.84
ETHEUR,20260602,181500,1659.91,1659.91,1658.62,1659.10
ETHEUR,20260602,181600,1659.59,1662.82,1659.59,1661.43
ETHEUR,20260602,181700,1660.42,1660.42,1658.59,1660.42
ETHEUR,20260602,181800,1660.53,1661.32,1660.08,1660.78
ETHEUR,20260602,181900,1660.58,1668.05,1660.43,1667.21
ETHEUR,20260602,182000,1667.30,1667.30,1665.81,1666.84
ETHEUR,20260602,182100,1666.75,1666.96,1661.87,1661.87
ETHEUR,20260602,182200,1661.85,1661.85,1660.04,1661.57
ETHEUR,20260602,182300,1661.30,1661.30,1657.88,1659.27
ETHEUR,20260602,182400,1659.11,1659.34,1657.77,1657.91
ETHEUR,20260602,182500,1657.90,1658.91,1657.90,1658.60
ETHEUR,20260602,182600,1658.79,1659.61,1657.11,1657.26
ETHEUR,20260602,182700,1657.18,1658.22,1656.68,1658.22
ETHEUR,20260602,182800,1658.18,1658.96,1657.47,1658.96
ETHEUR,20260602,182900,1659.19,1659.86,1657.55,1657.55
ETHEUR,20260602,183000,1657.26,1659.71,1656.97,1659.71
ETHEUR,20260602,183100,1659.63,1659.84,1658.69,1659.00
ETHEUR,20260602,183200,1659.05,1659.05,1657.41,1657.69
ETHEUR,20260602,183300,1657.83,1658.20,1656.69,1656.69
ETHEUR,20260602,183400,1656.76,1658.16,1656.76,1657.90
ETHEUR,20260602,183500,1657.54,1657.54,1655.59,1655.72
ETHEUR,20260602,183600,1655.94,1657.11,1655.94,1656.75
ETHEUR,20260602,183700,1656.98,1656.98,1653.90,1653.90
ETHEUR,20260602,183800,1653.98,1655.40,1653.98,1655.08
ETHEUR,20260602,183900,1655.19,1655.36,1652.94,1653.93
ETHEUR,20260602,184000,1654.17,1654.63,1653.02,1654.63
ETHEUR,20260602,184100,1654.51,1655.42,1653.86,1655.42
ETHEUR,20260602,184200,1655.84,1657.11,1655.84,1656.59
ETHEUR,20260602,184300,1656.28,1656.28,1653.73,1654.35
ETHEUR,20260602,184400,1654.31,1655.83,1653.98,1655.83
ETHEUR,20260602,184500,1655.87,1655.87,1654.56,1654.56
ETHEUR,20260602,184600,1654.51,1656.00,1654.38,1655.24
ETHEUR,20260602,184700,1655.20,1658.30,1655.16,1658.30
ETHEUR,20260602,184800,1658.01,1658.01,1655.27,1655.56
ETHEUR,20260602,184900,1655.53,1658.32,1655.40,1657.55
ETHEUR,20260602,185000,1657.46,1657.88,1656.95,1656.95
ETHEUR,20260602,185100,1656.77,1656.77,1655.56,1655.76
ETHEUR,20260602,185200,1655.73,1656.06,1654.81,1654.81
ETHEUR,20260602,185300,1654.84,1654.98,1652.88,1652.88
ETHEUR,20260602,185400,1652.41,1654.05,1652.05,1654.05
ETHEUR,20260602,185500,1654.08,1654.47,1652.51,1652.64
ETHEUR,20260602,185600,1652.83,1654.04,1652.80,1652.80
ETHEUR,20260602,185700,1652.72,1653.78,1652.36,1653.78
ETHEUR,20260602,185800,1653.83,1653.83,1651.58,1651.78
ETHEUR,20260602,185900,1651.86,1651.86,1651.29,1651.64
ETHEUR,20260602,190000,1651.47,1651.47,1650.66,1650.66
ETHEUR,20260602,190100,1650.56,1651.95,1650.04,1651.90
ETHEUR,20260602,190200,1652.21,1654.68,1652.21,1654.68
ETHEUR,20260602,190300,1654.54,1655.21,1653.50,1655.21
ETHEUR,20260602,190400,1655.22,1655.22,1653.46,1653.52
ETHEUR,20260602,190500,1653.48,1654.54,1653.24,1654.47
ETHEUR,20260602,190600,1654.67,1656.38,1654.67,1656.35
ETHEUR,20260602,190700,1656.33,1656.51,1656.09,1656.29
ETHEUR,20260602,190800,1656.21,1656.21,1653.95,1654.90
ETHEUR,20260602,190900,1654.89,1654.89,1652.09,1652.78
ETHEUR,20260602,191000,1652.69,1652.74,1652.18,1652.48
ETHEUR,20260602,191100,1652.52,1653.53,1652.51,1653.53
ETHEUR,20260602,191200,1653.67,1654.70,1653.67,1654.50
ETHEUR,20260602,191300,1654.58,1654.58,1653.85,1654.40
ETHEUR,20260602,191400,1654.42,1654.46,1653.93,1653.93
ETHEUR,20260602,191500,1653.92,1655.26,1653.82,1655.12
ETHEUR,20260602,191600,1655.09,1655.09,1653.73,1653.77
ETHEUR,20260602,191700,1653.55,1654.96,1653.31,1654.96
ETHEUR,20260602,191800,1655.23,1655.42,1654.39,1654.39
ETHEUR,20260602,191900,1654.33,1654.61,1653.54,1654.26
ETHEUR,20260602,192000,1654.11,1655.00,1653.52,1655.00
ETHEUR,20260602,192100,1655.02,1656.43,1654.97,1656.43
ETHEUR,20260602,192200,1656.75,1656.75,1654.55,1654.57
ETHEUR,20260602,192300,1654.69,1657.42,1654.69,1657.42
ETHEUR,20260602,192400,1657.49,1658.04,1656.93,1657.88
ETHEUR,20260602,192500,1657.63,1658.22,1657.43,1658.22
ETHEUR,20260602,192600,1658.54,1660.27,1658.54,1658.71
ETHEUR,20260602,192700,1658.65,1658.88,1656.95,1657.16
ETHEUR,20260602,192800,1657.15,1658.30,1657.15,1658.15
ETHEUR,20260602,192900,1658.05,1658.88,1657.67,1658.20
ETHEUR,20260602,193000,1658.06,1658.06,1657.64,1657.67
ETHEUR,20260602,193100,1657.66,1658.69,1657.35,1658.58
ETHEUR,20260602,193200,1658.37,1659.43,1657.43,1659.16
ETHEUR,20260602,193300,1659.14,1660.05,1659.09,1660.05
ETHEUR,20260602,193400,1660.21,1660.32,1655.65,1655.65
ETHEUR,20260602,193500,1655.38,1655.99,1654.58,1655.76
ETHEUR,20260602,193600,1655.75,1657.01,1655.75,1656.60
ETHEUR,20260602,193700,1656.52,1656.52,1655.65,1655.66
ETHEUR,20260602,193800,1655.75,1656.89,1655.75,1656.85
ETHEUR,20260602,193900,1656.84,1657.15,1656.39,1657.03
ETHEUR,20260602,194000,1657.06,1657.83,1656.99,1656.99
ETHEUR,20260602,194100,1656.87,1656.87,1654.86,1654.92
ETHEUR,20260602,194200,1654.93,1654.93,1653.51,1653.88
ETHEUR,20260602,194300,1653.98,1654.84,1653.98,1654.24
ETHEUR,20260602,194400,1654.09,1654.15,1653.89,1654.07
ETHEUR,20260602,194500,1653.80,1654.29,1653.78,1654.23
ETHEUR,20260602,194600,1654.19,1654.24,1653.80,1654.15
ETHEUR,20260602,194700,1654.07,1654.39,1653.61,1653.61
ETHEUR,20260602,194800,1653.63,1653.86,1653.31,1653.86
ETHEUR,20260602,194900,1654.04,1654.09,1652.57,1652.57
ETHEUR,20260602,195000,1652.52,1653.43,1652.52,1653.43
ETHEUR,20260602,195100,1653.41,1653.73,1652.23,1652.23
ETHEUR,20260602,195200,1652.20,1653.34,1652.20,1653.16
ETHEUR,20260602,195300,1653.11,1654.20,1653.11,1654.07
ETHEUR,20260602,195400,1654.01,1654.98,1653.70,1654.98
ETHEUR,20260602,195500,1655.02,1655.22,1653.79,1653.79
ETHEUR,20260602,195600,1653.59,1653.59,1652.74,1653.11
ETHEUR,20260602,195700,1653.25,1653.88,1653.25,1653.88
ETHEUR,20260602,195800,1653.84,1654.08,1653.43,1653.44
ETHEUR,20260602,195900,1653.59,1654.17,1653.59,1654.17
ETHEUR,20260602,200000,1654.19,1654.96,1653.93,1654.50
ETHEUR,20260602,200100,1654.52,1656.47,1654.52,1656.47
ETHEUR,20260602,200200,1656.46,1657.69,1655.90,1657.60
ETHEUR,20260602,200300,1657.54,1657.54,1656.06,1656.06
ETHEUR,20260602,200400,1655.86,1656.06,1655.70,1655.97
ETHEUR,20260602,200500,1655.93,1656.02,1655.03,1655.78
ETHEUR,20260602,200600,1655.83,1656.75,1655.83,1656.41
ETHEUR,20260602,200700,1656.32,1656.35,1655.22,1655.22
ETHEUR,20260602,200800,1655.09,1656.94,1654.97,1656.94
ETHEUR,20260602,200900,1656.83,1657.93,1656.75,1657.08
ETHEUR,20260602,201000,1657.12,1657.33,1655.51,1656.22
ETHEUR,20260602,201100,1656.28,1656.90,1656.11,1656.21
ETHEUR,20260602,201200,1656.11,1656.48,1655.74,1655.74
ETHEUR,20260602,201300,1655.65,1656.29,1654.36,1654.36
ETHEUR,20260602,201400,1654.04,1655.15,1654.04,1655.14
ETHEUR,20260602,201500,1654.99,1654.99,1653.73,1653.73
ETHEUR,20260602,201600,1653.72,1654.07,1653.06,1653.09
ETHEUR,20260602,201700,1653.21,1653.48,1652.72,1653.48
ETHEUR,20260602,201800,1653.56,1654.73,1653.32,1653.35
ETHEUR,20260602,201900,1653.55,1654.60,1653.55,1654.31
ETHEUR,20260602,202000,1654.07,1654.07,1652.38,1653.13
ETHEUR,20260602,202100,1653.21,1653.60,1653.17,1653.17
ETHEUR,20260602,202200,1653.14,1653.45,1652.90,1652.95
ETHEUR,20260602,202300,1652.81,1652.81,1649.43,1649.78
ETHEUR,20260602,202400,1649.80,1650.90,1649.80,1650.83
ETHEUR,20260602,202500,1650.71,1650.71,1649.49,1649.49
ETHEUR,20260602,202600,1649.41,1649.62,1647.44,1648.43
ETHEUR,20260602,202700,1648.59,1649.07,1648.59,1648.82
ETHEUR,20260602,202800,1648.84,1648.95,1648.51,1648.70
ETHEUR,20260602,202900,1648.74,1649.42,1648.59,1648.59
ETHEUR,20260602,203000,1648.34,1648.34,1645.58,1645.58
ETHEUR,20260602,203100,1645.71,1646.61,1645.16,1645.16
ETHEUR,20260602,203200,1645.12,1645.40,1644.18,1644.36
ETHEUR,20260602,203300,1644.68,1646.62,1644.68,1646.04
ETHEUR,20260602,203400,1645.95,1645.98,1645.38,1645.38
ETHEUR,20260602,203500,1645.12,1646.44,1644.96,1645.92
ETHEUR,20260602,203600,1645.42,1645.42,1643.32,1643.35
ETHEUR,20260602,203700,1643.54,1645.55,1643.54,1645.35
ETHEUR,20260602,203800,1645.49,1645.62,1644.38,1644.50
ETHEUR,20260602,203900,1644.48,1644.67,1642.91,1642.91
ETHEUR,20260602,204000,1643.04,1644.38,1643.04,1643.95
ETHEUR,20260602,204100,1643.83,1643.83,1642.61,1642.61
ETHEUR,20260602,204200,1642.43,1642.57,1641.74,1641.74
ETHEUR,20260602,204300,1641.80,1642.45,1641.80,1642.27
ETHEUR,20260602,204400,1642.09,1642.75,1641.98,1642.75
ETHEUR,20260602,204500,1642.96,1643.95,1642.96,1643.95
ETHEUR,20260602,204600,1644.05,1644.17,1642.74,1642.74
ETHEUR,20260602,204700,1642.62,1642.76,1641.85,1642.19
ETHEUR,20260602,204800,1641.94,1642.41,1641.51,1641.64
ETHEUR,20260602,204900,1641.84,1643.34,1641.84,1641.94
ETHEUR,20260602,205000,1641.70,1642.92,1640.87,1642.19
ETHEUR,20260602,205100,1642.03,1642.03,1641.05,1641.29
ETHEUR,20260602,205200,1641.15,1641.75,1640.84,1640.90
ETHEUR,20260602,205300,1640.86,1641.04,1639.91,1640.04
ETHEUR,20260602,205400,1640.01,1640.01,1636.72,1638.23
ETHEUR,20260602,205500,1638.20,1638.81,1637.57,1637.57
ETHEUR,20260602,205600,1637.05,1640.38,1637.05,1640.25
ETHEUR,20260602,205700,1640.22,1642.12,1639.84,1642.05
ETHEUR,20260602,205800,1642.01,1643.17,1641.49,1643.17
ETHEUR,20260602,205900,1643.22,1643.60,1642.83,1643.48
ETHEUR,20260602,210000,1643.46,1644.52,1643.46,1644.49
ETHEUR,20260602,210100,1644.40,1646.57,1644.16,1646.17
ETHEUR,20260602,210200,1645.86,1645.86,1644.70,1644.74
ETHEUR,20260602,210300,1644.66,1644.66,1642.45,1642.79
ETHEUR,20260602,210400,1642.80,1643.65,1642.80,1643.25
ETHEUR,20260602,210500,1643.18,1643.24,1642.38,1642.38
ETHEUR,20260602,210600,1642.41,1642.56,1642.41,1642.41
ETHEUR,20260602,210700,1642.38,1643.86,1642.27,1643.86
ETHEUR,20260602,210800,1644.17,1644.24,1643.55,1643.70
ETHEUR,20260602,210900,1643.62,1644.92,1643.52,1644.19
ETHEUR,20260602,211000,1644.29,1644.29,1643.83,1644.23
ETHEUR,20260602,211100,1644.31,1645.62,1644.31,1645.50
ETHEUR,20260602,211200,1645.38,1646.12,1645.18,1646.12
ETHEUR,20260602,211300,1646.22,1646.70,1646.13,1646.70
ETHEUR,20260602,211400,1646.57,1646.57,1644.87,1645.64
ETHEUR,20260602,211500,1645.66,1645.79,1645.29,1645.29
ETHEUR,20260602,211600,1645.34,1645.64,1644.50,1644.53
ETHEUR,20260602,211700,1644.55,1644.55,1642.21,1642.51
ETHEUR,20260602,211800,1642.68,1642.95,1642.05,1642.24
ETHEUR,20260602,211900,1642.21,1642.21,1641.51,1642.01
ETHEUR,20260602,212000,1642.07,1642.62,1642.07,1642.46
ETHEUR,20260602,212100,1642.24,1642.24,1641.27,1642.18
ETHEUR,20260602,212200,1642.17,1643.08,1641.99,1643.04
ETHEUR,20260602,212300,1642.97,1643.79,1642.85,1643.45
ETHEUR,20260602,212400,1643.39,1643.53,1642.16,1642.16
ETHEUR,20260602,212500,1642.06,1642.06,1639.78,1639.78
ETHEUR,20260602,212600,1639.59,1640.43,1639.23,1640.43
ETHEUR,20260602,212700,1640.89,1641.74,1640.79,1641.67
ETHEUR,20260602,212800,1641.58,1641.68,1640.64,1640.64
ETHEUR,20260602,212900,1639.82,1639.82,1636.12,1637.36
ETHEUR,20260602,213000,1637.65,1638.03,1636.40,1636.55
ETHEUR,20260602,213100,1636.48,1637.06,1632.80,1632.80
ETHEUR,20260602,213200,1632.81,1633.23,1627.91,1628.75
ETHEUR,20260602,213300,1628.40,1631.99,1628.40,1630.90
ETHEUR,20260602,213400,1630.81,1630.81,1619.29,1621.84
ETHEUR,20260602,213500,1622.31,1625.11,1622.31,1623.95
ETHEUR,20260602,213600,1624.33,1627.66,1624.33,1626.99
ETHEUR,20260602,213700,1626.96,1629.64,1626.96,1629.64
ETHEUR,20260602,213800,1629.90,1631.60,1629.90,1631.56
ETHEUR,20260602,213900,1631.48,1631.93,1630.57,1630.57
ETHEUR,20260602,214000,1630.28,1630.65,1629.93,1630.27
ETHEUR,20260602,214100,1630.05,1630.05,1627.86,1627.86
ETHEUR,20260602,214200,1627.79,1627.79,1626.02,1626.92
ETHEUR,20260602,214300,1626.85,1630.69,1626.85,1630.69
ETHEUR,20260602,214400,1630.76,1633.78,1630.76,1633.78
ETHEUR,20260602,214500,1633.70,1635.10,1633.51,1634.81
ETHEUR,20260602,214600,1634.59,1635.33,1634.35,1634.38
ETHEUR,20260602,214700,1634.46,1634.48,1632.67,1632.80
ETHEUR,20260602,214800,1632.91,1637.40,1632.91,1636.79
ETHEUR,20260602,214900,1636.86,1639.17,1636.86,1639.17
ETHEUR,20260602,215000,1639.32,1639.81,1638.63,1639.81
ETHEUR,20260602,215100,1639.66,1642.57,1639.22,1641.97
ETHEUR,20260602,215200,1641.82,1643.89,1641.82,1643.89
ETHEUR,20260602,215300,1644.21,1645.05,1643.98,1644.84
ETHEUR,20260602,215400,1644.71,1647.09,1644.63,1645.32
ETHEUR,20260602,215500,1645.28,1645.36,1642.96,1642.98
ETHEUR,20260602,215600,1642.74,1642.74,1640.95,1641.02
ETHEUR,20260602,215700,1640.57,1640.73,1639.69,1640.73
ETHEUR,20260602,215800,1640.76,1640.99,1640.62,1640.62
ETHEUR,20260602,215900,1640.40,1641.78,1640.40,1641.04
ETHEUR,20260602,220000,1641.11,1643.17,1641.11,1643.06
ETHEUR,20260602,220100,1642.81,1642.81,1640.03,1640.03
ETHEUR,20260602,220200,1640.12,1640.79,1640.12,1640.68
ETHEUR,20260602,220300,1640.31,1640.31,1638.80,1639.52
ETHEUR,20260602,220400,1639.51,1643.28,1639.51,1643.21
ETHEUR,20260602,220500,1643.03,1643.64,1642.72,1643.64
ETHEUR,20260602,220600,1643.71,1645.78,1643.71,1645.78
ETHEUR,20260602,220700,1645.90,1647.83,1645.73,1647.83
ETHEUR,20260602,220800,1647.69,1647.69,1646.05,1646.05
ETHEUR,20260602,220900,1645.98,1646.32,1644.70,1646.32
ETHEUR,20260602,221000,1646.43,1646.67,1645.61,1646.19
ETHEUR,20260602,221100,1646.03,1647.92,1645.98,1647.26
ETHEUR,20260602,221200,1647.27,1647.87,1645.33,1645.59
ETHEUR,20260602,221300,1645.66,1646.08,1645.15,1645.19
ETHEUR,20260602,221400,1645.30,1645.30,1644.65,1644.72
ETHEUR,20260602,221500,1644.79,1644.79,1643.73,1644.22
ETHEUR,20260602,221600,1644.42,1644.42,1642.39,1642.77
ETHEUR,20260602,221700,1642.88,1643.17,1641.48,1641.51
ETHEUR,20260602,221800,1641.47,1641.47,1639.78,1639.78
ETHEUR,20260602,221900,1639.72,1639.79,1638.06,1638.65
ETHEUR,20260602,222000,1638.19,1638.19,1636.66,1637.24
ETHEUR,20260602,222100,1637.35,1637.49,1634.67,1635.50
ETHEUR,20260602,222200,1635.84,1636.82,1635.44,1635.44
ETHEUR,20260602,222300,1635.10,1635.10,1632.68,1633.08
ETHEUR,20260602,222400,1632.64,1633.34,1632.50,1632.52
ETHEUR,20260602,222500,1632.38,1633.65,1632.23,1633.36
ETHEUR,20260602,222600,1633.49,1633.49,1631.54,1631.93
ETHEUR,20260602,222700,1631.80,1632.60,1631.53,1632.08
ETHEUR,20260602,222800,1632.03,1632.65,1630.83,1630.83
ETHEUR,20260602,222900,1630.55,1631.05,1629.33,1629.33
ETHEUR,20260602,223000,1629.35,1630.67,1629.11,1629.65
ETHEUR,20260602,223100,1629.58,1631.15,1629.36,1630.41
ETHEUR,20260602,223200,1630.61,1634.56,1630.61,1632.89
ETHEUR,20260602,223300,1632.68,1635.11,1632.67,1634.85
ETHEUR,20260602,223400,1635.11,1636.77,1635.11,1636.31
ETHEUR,20260602,223500,1636.03,1636.03,1632.72,1632.72
ETHEUR,20260602,223600,1632.49,1634.21,1632.49,1633.66
ETHEUR,20260602,223700,1633.62,1634.71,1633.31,1634.23
ETHEUR,20260602,223800,1634.15,1634.91,1633.84,1634.36
ETHEUR,20260602,223900,1634.29,1634.84,1634.00,1634.84
ETHEUR,20260602,224000,1634.74,1635.60,1634.27,1635.38
ETHEUR,20260602,224100,1635.22,1635.22,1633.31,1633.31
ETHEUR,20260602,224200,1633.23,1633.23,1632.24,1632.56
ETHEUR,20260602,224300,1632.65,1633.53,1632.59,1633.40
ETHEUR,20260602,224400,1633.10,1633.12,1632.46,1632.50
ETHEUR,20260602,224500,1632.58,1633.48,1632.58,1633.43
ETHEUR,20260602,224600,1633.44,1633.85,1632.81,1633.09
ETHEUR,20260602,224700,1633.76,1635.42,1633.76,1635.23
ETHEUR,20260602,224800,1635.25,1635.91,1635.25,1635.31
ETHEUR,20260602,224900,1635.38,1637.32,1635.38,1637.18
ETHEUR,20260602,225000,1637.28,1638.99,1637.28,1638.43
ETHEUR,20260602,225100,1638.54,1639.73,1638.54,1639.04
ETHEUR,20260602,225200,1639.03,1640.47,1638.92,1640.33
ETHEUR,20260602,225300,1640.30,1641.80,1640.29,1640.29
ETHEUR,20260602,225400,1640.20,1640.20,1638.75,1638.80
ETHEUR,20260602,225500,1638.75,1639.66,1638.75,1639.42
ETHEUR,20260602,225600,1639.46,1640.22,1639.46,1640.18
ETHEUR,20260602,225700,1640.08,1640.70,1640.08,1640.65
ETHEUR,20260602,225800,1640.70,1640.70,1639.46,1639.59
ETHEUR,20260602,225900,1639.67,1639.68,1638.89,1638.92
ETHEUR,20260602,230000,1638.93,1639.03,1638.26,1638.27
ETHEUR,20260602,230100,1638.29,1638.70,1638.29,1638.34
ETHEUR,20260602,230200,1638.30,1639.90,1638.30,1639.83
ETHEUR,20260602,230300,1639.66,1640.42,1639.45,1639.67
ETHEUR,20260602,230400,1639.60,1639.60,1636.12,1636.12
ETHEUR,20260602,230500,1635.94,1637.25,1635.94,1636.90
ETHEUR,20260602,230600,1637.01,1641.11,1637.01,1641.11
ETHEUR,20260602,230700,1641.55,1641.93,1640.71,1640.71
ETHEUR,20260602,230800,1640.51,1640.51,1637.86,1638.36
ETHEUR,20260602,230900,1638.35,1639.73,1638.35,1639.50
ETHEUR,20260602,231000,1639.58,1640.02,1639.36,1639.62
ETHEUR,20260602,231100,1639.70,1640.21,1639.62,1639.65
ETHEUR,20260602,231200,1639.48,1639.90,1637.79,1637.80
ETHEUR,20260602,231300,1637.73,1637.76,1634.50,1634.83
ETHEUR,20260602,231400,1634.85,1634.91,1633.05,1633.05
ETHEUR,20260602,231500,1633.02,1634.28,1632.74,1634.28
ETHEUR,20260602,231600,1634.21,1635.73,1634.20,1635.73
ETHEUR,20260602,231700,1635.94,1637.37,1635.94,1636.44
ETHEUR,20260602,231800,1636.28,1636.33,1635.39,1635.39
ETHEUR,20260602,231900,1635.37,1635.52,1634.93,1635.48
ETHEUR,20260602,232000,1635.44,1636.72,1635.28,1636.72
ETHEUR,20260602,232100,1636.89,1639.03,1636.89,1639.03
ETHEUR,20260602,232200,1639.09,1640.82,1638.96,1639.01
ETHEUR,20260602,232300,1638.83,1638.83,1637.74,1638.56
ETHEUR,20260602,232400,1638.54,1638.73,1638.19,1638.73
ETHEUR,20260602,232500,1638.89,1639.43,1638.48,1638.51
ETHEUR,20260602,232600,1638.53,1639.20,1638.42,1639.19
ETHEUR,20260602,232700,1639.28,1641.05,1639.21,1641.05
ETHEUR,20260602,232800,1641.19,1641.66,1641.19,1641.26
ETHEUR,20260602,232900,1641.18,1641.18,1639.35,1639.35
ETHEUR,20260602,233000,1639.22,1640.26,1639.22,1640.26
ETHEUR,20260602,233100,1640.59,1641.27,1639.29,1639.29
ETHEUR,20260602,233200,1639.14,1639.29,1638.85,1638.85
ETHEUR,20260602,233300,1638.84,1640.04,1638.84,1640.04
ETHEUR,20260602,233400,1640.03,1640.46,1639.48,1640.46
ETHEUR,20260602,233500,1640.39,1640.81,1639.97,1640.81
ETHEUR,20260602,233600,1640.80,1640.80,1640.09,1640.09
ETHEUR,20260602,233700,1639.89,1639.89,1638.35,1639.48
ETHEUR,20260602,233800,1639.66,1640.72,1639.66,1640.21
ETHEUR,20260602,233900,1640.05,1640.05,1638.33,1638.79
ETHEUR,20260602,234000,1638.80,1638.86,1637.65,1637.65
ETHEUR,20260602,234100,1637.39,1638.38,1636.66,1637.76
ETHEUR,20260602,234200,1637.57,1637.57,1636.22,1636.41
ETHEUR,20260602,234300,1636.66,1637.43,1636.66,1637.24
ETHEUR,20260602,234400,1637.19,1637.45,1637.01,1637.10
ETHEUR,20260602,234500,1636.85,1636.85,1636.64,1636.64
ETHEUR,20260602,234600,1636.68,1637.12,1635.25,1635.25
ETHEUR,20260602,234700,1635.09,1635.95,1635.09,1635.34
ETHEUR,20260602,234800,1635.22,1635.54,1634.77,1635.30
ETHEUR,20260602,234900,1635.26,1635.52,1635.20,1635.40
ETHEUR,20260602,235000,1635.34,1635.34,1634.31,1634.34
ETHEUR,20260602,235100,1634.29,1634.85,1633.94,1633.94
ETHEUR,20260602,235200,1633.95,1633.99,1633.76,1633.78
ETHEUR,20260602,235300,1633.77,1633.78,1632.53,1632.53
ETHEUR,20260602,235400,1632.49,1632.49,1630.39,1631.79
ETHEUR,20260602,235500,1631.80,1631.82,1630.61,1631.11
ETHEUR,20260602,235600,1631.23,1631.88,1630.95,1631.88
ETHEUR,20260602,235700,1632.01,1632.67,1632.01,1632.67
ETHEUR,20260602,235800,1632.71,1634.36,1632.71,1634.36
ETHEUR,20260602,235900,1634.43,1634.43,1633.45,1633.85
ETHEUR,20260603,000000,1633.77,1633.78,1632.80,1633.06
LTCEUR,20260602,000100,43.06,43.06,42.98,42.99
LTCEUR,20260602,000200,43.00,43.00,42.93,42.93
LTCEUR,20260602,000300,42.94,42.94,42.93,42.93
LTCEUR,20260602,000400,42.94,42.95,42.93,42.94
LTCEUR,20260602,000500,42.96,42.97,42.96,42.97
LTCEUR,20260602,000600,42.97,43.00,42.97,43.00
LTCEUR,20260602,000700,42.99,42.99,42.96,42.96
LTCEUR,20260602,000800,42.95,42.95,42.94,42.94
LTCEUR,20260602,000900,42.94,42.94,42.93,42.93
LTCEUR,20260602,001000,42.94,42.97,42.94,42.97
LTCEUR,20260602,001100,42.98,43.00,42.98,43.00
LTCEUR,20260602,001200,42.99,42.99,42.96,42.96
LTCEUR,20260602,001300,42.95,42.96,42.94,42.94
LTCEUR,20260602,001400,42.93,42.93,42.90,42.90
LTCEUR,20260602,001500,42.91,42.93,42.91,42.92
LTCEUR,20260602,001600,42.91,42.91,42.90,42.90
LTCEUR,20260602,001700,42.89,42.90,42.89,42.90
LTCEUR,20260602,001800,42.91,42.92,42.91,42.92
LTCEUR,20260602,001900,42.92,42.99,42.92,42.98
LTCEUR,20260602,002000,42.99,42.99,42.97,42.99
LTCEUR,20260602,002100,42.98,42.99,42.97,42.99
LTCEUR,20260602,002200,42.98,43.00,42.98,43.00
LTCEUR,20260602,002300,42.99,43.00,42.98,42.98
LTCEUR,20260602,002400,42.99,43.00,42.99,43.00
LTCEUR,20260602,002500,42.99,42.99,42.99,42.99
LTCEUR,20260602,002600,42.99,43.04,42.99,43.03
LTCEUR,20260602,002700,43.04,43.10,43.04,43.08
LTCEUR,20260602,002800,43.08,43.10,43.08,43.10
LTCEUR,20260602,002900,43.10,43.10,43.10,43.10
LTCEUR,20260602,003000,43.09,43.10,43.09,43.10
LTCEUR,20260602,003100,43.09,43.09,43.09,43.09
LTCEUR,20260602,003200,43.08,43.08,43.08,43.08
LTCEUR,20260602,003300,43.08,43.09,43.07,43.09
LTCEUR,20260602,003400,43.08,43.08,43.04,43.04
LTCEUR,20260602,003500,43.03,43.03,43.00,43.00
LTCEUR,20260602,003600,43.01,43.01,43.01,43.01
LTCEUR,20260602,003700,43.02,43.03,43.00,43.00
LTCEUR,20260602,003800,42.99,42.99,42.96,42.96
LTCEUR,20260602,003900,42.94,42.94,42.93,42.93
LTCEUR,20260602,004000,42.94,42.96,42.94,42.94
LTCEUR,20260602,004100,42.93,42.94,42.93,42.94
LTCEUR,20260602,004200,42.93,42.96,42.93,42.96
LTCEUR,20260602,004300,42.97,42.97,42.97,42.97
LTCEUR,20260602,004400,42.96,42.96,42.96,42.96
LTCEUR,20260602,004500,42.96,42.98,42.96,42.98
LTCEUR,20260602,004600,42.99,43.01,42.99,43.00
LTCEUR,20260602,004700,43.01,43.04,43.01,43.04
LTCEUR,20260602,004800,43.05,43.06,43.05,43.06
LTCEUR,20260602,004900,43.07,43.14,43.07,43.14
LTCEUR,20260602,005000,43.15,43.17,43.15,43.17
LTCEUR,20260602,005100,43.15,43.15,43.15,43.15
LTCEUR,20260602,005200,43.15,43.18,43.15,43.18
LTCEUR,20260602,005300,43.19,43.19,43.17,43.17
LTCEUR,20260602,005400,43.18,43.18,43.17,43.17
LTCEUR,20260602,005500,43.16,43.16,43.15,43.15
LTCEUR,20260602,005600,43.16,43.18,43.16,43.17
LTCEUR,20260602,005700,43.18,43.20,43.18,43.19
LTCEUR,20260602,005800,43.17,43.17,43.17,43.17
LTCEUR,20260602,005900,43.17,43.18,43.17,43.18
LTCEUR,20260602,010000,43.17,43.17,43.17,43.17
LTCEUR,20260602,010100,43.16,43.16,43.14,43.14
LTCEUR,20260602,010200,43.13,43.13,43.10,43.10
LTCEUR,20260602,010300,43.10,43.10,43.10,43.10
LTCEUR,20260602,010400,43.10,43.10,43.10,43.10
LTCEUR,20260602,010500,43.11,43.13,43.11,43.13
LTCEUR,20260602,010600,43.12,43.12,43.11,43.11
LTCEUR,20260602,010700,43.12,43.12,43.10,43.10
LTCEUR,20260602,010800,43.10,43.11,43.10,43.11
LTCEUR,20260602,010900,43.12,43.12,43.12,43.12
LTCEUR,20260602,011000,43.11,43.13,43.11,43.12
LTCEUR,20260602,011100,43.11,43.11,43.11,43.11
LTCEUR,20260602,011200,43.11,43.18,43.11,43.18
LTCEUR,20260602,011300,43.17,43.17,43.15,43.15
LTCEUR,20260602,011400,43.16,43.17,43.15,43.15
LTCEUR,20260602,011500,43.14,43.14,43.11,43.11
LTCEUR,20260602,011600,43.12,43.15,43.12,43.15
LTCEUR,20260602,011700,43.16,43.17,43.16,43.16
LTCEUR,20260602,011800,43.17,43.17,43.15,43.16
LTCEUR,20260602,011900,43.17,43.19,43.17,43.19
LTCEUR,20260602,012000,43.18,43.18,43.17,43.17
LTCEUR,20260602,012100,43.16,43.17,43.15,43.15
LTCEUR,20260602,012200,43.14,43.15,43.13,43.15
LTCEUR,20260602,012300,43.15,43.15,43.15,43.15
LTCEUR,20260602,012400,43.16,43.18,43.16,43.18
LTCEUR,20260602,012500,43.17,43.17,43.15,43.15
LTCEUR,20260602,012600,43.16,43.16,43.15,43.15
LTCEUR,20260602,012700,43.15,43.15,43.13,43.13
LTCEUR,20260602,012800,43.12,43.12,43.10,43.10
LTCEUR,20260602,012900,43.09,43.09,43.08,43.08
LTCEUR,20260602,013000,43.08,43.08,43.08,43.08
LTCEUR,20260602,013100,43.07,43.07,43.06,43.06
LTCEUR,20260602,013200,43.07,43.08,43.04,43.04
LTCEUR,20260602,013300,43.06,43.07,43.06,43.07
LTCEUR,20260602,013400,43.08,43.08,43.08,43.08
LTCEUR,20260602,013500,43.09,43.10,43.09,43.10
LTCEUR,20260602,013600,43.11,43.14,43.11,43.14
LTCEUR,20260602,013700,43.15,43.17,43.15,43.17
LTCEUR,20260602,013800,43.18,43.28,43.18,43.28
LTCEUR,20260602,013900,43.27,43.28,43.24,43.25
LTCEUR,20260602,014000,43.26,43.26,43.24,43.24
LTCEUR,20260602,014100,43.25,43.26,43.25,43.26
LTCEUR,20260602,014200,43.28,43.28,43.25,43.25
LTCEUR,20260602,014300,43.24,43.24,43.24,43.24
LTCEUR,20260602,014400,43.24,43.25,43.24,43.25
LTCEUR,20260602,014500,43.25,43.25,43.23,43.23
LTCEUR,20260602,014600,43.24,43.25,43.21,43.21
LTCEUR,20260602,014700,43.22,43.24,43.22,43.24
LTCEUR,20260602,014800,43.23,43.23,43.19,43.19
LTCEUR,20260602,014900,43.19,43.19,43.19,43.19
LTCEUR,20260602,015000,43.20,43.23,43.20,43.21
LTCEUR,20260602,015100,43.22,43.22,43.20,43.21
LTCEUR,20260602,015200,43.20,43.20,43.17,43.17
LTCEUR,20260602,015300,43.16,43.16,43.15,43.15
LTCEUR,20260602,015400,43.14,43.14,43.10,43.10
LTCEUR,20260602,015500,43.10,43.11,43.10,43.11
LTCEUR,20260602,015600,43.12,43.12,43.12,43.12
LTCEUR,20260602,015700,43.11,43.12,43.11,43.12
LTCEUR,20260602,015800,43.13,43.16,43.13,43.16
LTCEUR,20260602,015900,43.17,43.17,43.17,43.17
LTCEUR,20260602,020000,43.17,43.17,43.15,43.15
LTCEUR,20260602,020100,43.16,43.16,43.11,43.11
LTCEUR,20260602,020200,43.10,43.12,43.10,43.12
LTCEUR,20260602,020300,43.11,43.12,43.10,43.12
LTCEUR,20260602,020400,43.13,43.17,43.13,43.16
LTCEUR,20260602,020500,43.17,43.18,43.14,43.14
LTCEUR,20260602,020600,43.15,43.15,43.13,43.14
LTCEUR,20260602,020700,43.15,43.15,43.12,43.12
LTCEUR,20260602,020800,43.13,43.19,43.13,43.17
LTCEUR,20260602,020900,43.15,43.15,43.15,43.15
LTCEUR,20260602,021000,43.15,43.15,43.13,43.14
LTCEUR,20260602,021100,43.13,43.15,43.10,43.11
LTCEUR,20260602,021200,43.12,43.14,43.11,43.11
LTCEUR,20260602,021300,43.10,43.10,43.10,43.10
LTCEUR,20260602,021400,43.10,43.10,43.10,43.10
LTCEUR,20260602,021500,43.09,43.09,43.06,43.06
LTCEUR,20260602,021600,43.07,43.09,43.06,43.08
LTCEUR,20260602,021700,43.07,43.08,43.07,43.07
LTCEUR,20260602,021800,43.08,43.08,43.08,43.08
LTCEUR,20260602,021900,43.08,43.08,43.04,43.04
LTCEUR,20260602,022000,43.03,43.04,43.03,43.03
LTCEUR,20260602,022100,43.02,43.03,43.00,43.03
LTCEUR,20260602,022200,43.02,43.06,43.02,43.06
LTCEUR,20260602,022300,43.04,43.04,43.02,43.02
LTCEUR,20260602,022400,43.02,43.02,43.02,43.02
LTCEUR,20260602,022500,43.03,43.03,43.00,43.01
LTCEUR,20260602,022600,43.02,43.03,42.98,42.98
LTCEUR,20260602,022700,42.99,43.01,42.99,43.01
LTCEUR,20260602,022800,43.00,43.00,43.00,43.00
LTCEUR,20260602,022900,43.01,43.02,43.01,43.02
LTCEUR,20260602,023000,43.03,43.03,43.03,43.03
LTCEUR,20260602,023100,43.03,43.07,43.03,43.07
LTCEUR,20260602,023200,43.08,43.08,43.08,43.08
LTCEUR,20260602,023300,43.09,43.10,43.09,43.10
LTCEUR,20260602,023400,43.10,43.10,43.10,43.10
LTCEUR,20260602,023500,43.10,43.12,43.10,43.12
LTCEUR,20260602,023600,43.13,43.17,43.13,43.17
LTCEUR,20260602,023700,43.16,43.17,43.16,43.16
LTCEUR,20260602,023800,43.17,43.18,43.17,43.17
LTCEUR,20260602,023900,43.15,43.15,43.10,43.10
LTCEUR,20260602,024000,43.09,43.09,43.08,43.09
LTCEUR,20260602,024100,43.10,43.10,43.10,43.10
LTCEUR,20260602,024200,43.10,43.10,43.10,43.10
LTCEUR,20260602,024300,43.09,43.09,43.05,43.06
LTCEUR,20260602,024400,43.07,43.07,43.07,43.07
LTCEUR,20260602,024500,43.07,43.08,43.07,43.08
LTCEUR,20260602,024600,43.08,43.08,43.06,43.07
LTCEUR,20260602,024700,43.06,43.06,43.04,43.04
LTCEUR,20260602,024800,43.03,43.04,43.03,43.04
LTCEUR,20260602,024900,43.05,43.05,43.03,43.03
LTCEUR,20260602,025000,43.04,43.05,43.03,43.03
LTCEUR,20260602,025100,43.04,43.04,43.02,43.03
LTCEUR,20260602,025200,43.04,43.05,43.04,43.04
LTCEUR,20260602,025300,43.03,43.03,43.01,43.03
LTCEUR,20260602,025400,43.04,43.04,43.03,43.04
LTCEUR,20260602,025500,43.04,43.04,43.04,43.04
LTCEUR,20260602,025600,43.03,43.04,43.03,43.04
LTCEUR,20260602,025700,43.03,43.06,43.03,43.06
LTCEUR,20260602,025800,43.05,43.05,43.01,43.01
LTCEUR,20260602,025900,43.03,43.04,43.03,43.03
LTCEUR,20260602,030000,43.02,43.02,43.01,43.01
LTCEUR,20260602,030100,43.02,43.03,43.01,43.01
LTCEUR,20260602,030200,43.02,43.03,43.02,43.03
LTCEUR,20260602,030300,43.03,43.04,43.00,43.04
LTCEUR,20260602,030400,43.05,43.06,43.04,43.04
LTCEUR,20260602,030500,43.03,43.03,42.99,42.99
LTCEUR,20260602,030600,43.00,43.01,43.00,43.01
LTCEUR,20260602,030700,43.02,43.03,43.02,43.03
LTCEUR,20260602,030800,43.02,43.02,43.01,43.01
LTCEUR,20260602,030900,43.02,43.03,43.02,43.03
LTCEUR,20260602,031000,43.03,43.03,42.98,42.98
LTCEUR,20260602,031100,42.97,42.99,42.97,42.99
LTCEUR,20260602,031200,42.98,42.98,42.96,42.96
LTCEUR,20260602,031300,42.97,43.00,42.97,43.00
LTCEUR,20260602,031400,43.00,43.01,43.00,43.01
LTCEUR,20260602,031500,43.03,43.04,43.03,43.04
LTCEUR,20260602,031600,43.05,43.07,43.03,43.03
LTCEUR,20260602,031700,43.04,43.04,43.00,43.00
LTCEUR,20260602,031800,43.01,43.03,43.01,43.03
LTCEUR,20260602,031900,43.03,43.03,43.03,43.03
LTCEUR,20260602,032000,43.02,43.03,43.00,43.02
LTCEUR,20260602,032100,43.01,43.04,43.00,43.04
LTCEUR,20260602,032200,43.04,43.04,43.04,43.04
LTCEUR,20260602,032300,43.03,43.07,43.03,43.07
LTCEUR,20260602,032400,43.08,43.08,43.04,43.06
LTCEUR,20260602,032500,43.07,43.07,43.06,43.07
LTCEUR,20260602,032600,43.08,43.08,43.07,43.07
LTCEUR,20260602,032700,43.06,43.06,43.04,43.05
LTCEUR,20260602,032800,43.06,43.06,43.06,43.06
LTCEUR,20260602,032900,43.06,43.06,43.03,43.03
LTCEUR,20260602,033000,43.02,43.03,42.97,42.97
LTCEUR,20260602,033100,42.96,42.96,42.92,42.92
LTCEUR,20260602,033200,42.92,42.93,42.92,42.93
LTCEUR,20260602,033300,42.92,42.92,42.89,42.89
LTCEUR,20260602,033400,42.90,42.91,42.90,42.91
LTCEUR,20260602,033500,42.90,42.90,42.86,42.88
LTCEUR,20260602,033600,42.87,42.88,42.86,42.86
LTCEUR,20260602,033700,42.85,42.85,42.83,42.83
LTCEUR,20260602,033800,42.81,42.81,42.79,42.79
LTCEUR,20260602,033900,42.80,42.80,42.78,42.78
LTCEUR,20260602,034000,42.79,42.82,42.79,42.82
LTCEUR,20260602,034100,42.81,42.83,42.81,42.83
LTCEUR,20260602,034200,42.84,42.85,42.84,42.85
LTCEUR,20260602,034300,42.85,42.85,42.85,42.85
LTCEUR,20260602,034400,42.84,42.90,42.83,42.90
LTCEUR,20260602,034500,42.92,42.93,42.91,42.91
LTCEUR,20260602,034600,42.92,42.92,42.90,42.91
LTCEUR,20260602,034700,42.90,42.90,42.90,42.90
LTCEUR,20260602,034800,42.89,42.89,42.85,42.86
LTCEUR,20260602,034900,42.87,42.89,42.87,42.88
LTCEUR,20260602,035000,42.87,42.89,42.87,42.88
LTCEUR,20260602,035100,42.89,42.89,42.85,42.86
LTCEUR,20260602,035200,42.85,42.89,42.85,42.89
LTCEUR,20260602,035300,42.88,42.88,42.86,42.87
LTCEUR,20260602,035400,42.88,42.88,42.85,42.85
LTCEUR,20260602,035500,42.84,42.84,42.82,42.82
LTCEUR,20260602,035600,42.81,42.84,42.81,42.83
LTCEUR,20260602,035700,42.84,42.85,42.84,42.85
LTCEUR,20260602,035800,42.84,42.84,42.82,42.84
LTCEUR,20260602,035900,42.83,42.83,42.81,42.81
LTCEUR,20260602,040000,42.79,42.79,42.76,42.76
LTCEUR,20260602,040100,42.74,42.76,42.74,42.75
LTCEUR,20260602,040200,42.74,42.78,42.73,42.78
LTCEUR,20260602,040300,42.77,42.77,42.72,42.72
LTCEUR,20260602,040400,42.73,42.75,42.73,42.75
LTCEUR,20260602,040500,42.74,42.74,42.69,42.69
LTCEUR,20260602,040600,42.70,42.71,42.67,42.67
LTCEUR,20260602,040700,42.66,42.66,42.53,42.53
LTCEUR,20260602,040800,42.51,42.56,42.45,42.53
LTCEUR,20260602,040900,42.52,42.52,42.46,42.47
LTCEUR,20260602,041000,42.48,42.48,42.42,42.43
LTCEUR,20260602,041100,42.42,42.43,42.41,42.41
LTCEUR,20260602,041200,42.40,42.41,42.39,42.40
LTCEUR,20260602,041300,42.42,42.45,42.42,42.42
LTCEUR,20260602,041400,42.41,42.42,42.39,42.40
LTCEUR,20260602,041500,42.41,42.49,42.41,42.49
LTCEUR,20260602,041600,42.50,42.52,42.48,42.48
LTCEUR,20260602,041700,42.47,42.49,42.44,42.47
LTCEUR,20260602,041800,42.46,42.47,42.44,42.46
LTCEUR,20260602,041900,42.45,42.46,42.44,42.46
LTCEUR,20260602,042000,42.45,42.49,42.43,42.49
LTCEUR,20260602,042100,42.50,42.55,42.50,42.54
LTCEUR,20260602,042200,42.56,42.63,42.56,42.63
LTCEUR,20260602,042300,42.65,42.69,42.64,42.64
LTCEUR,20260602,042400,42.65,42.67,42.65,42.65
LTCEUR,20260602,042500,42.67,42.71,42.64,42.64
LTCEUR,20260602,042600,42.65,42.69,42.65,42.66
LTCEUR,20260602,042700,42.65,42.69,42.65,42.68
LTCEUR,20260602,042800,42.67,42.71,42.67,42.71
LTCEUR,20260602,042900,42.72,42.73,42.72,42.73
LTCEUR,20260602,043000,42.72,42.72,42.71,42.71
LTCEUR,20260602,043100,42.70,42.70,42.68,42.69
LTCEUR,20260602,043200,42.70,42.72,42.69,42.69
LTCEUR,20260602,043300,42.68,42.70,42.68,42.69
LTCEUR,20260602,043400,42.68,42.71,42.68,42.71
LTCEUR,20260602,043500,42.70,42.70,42.68,42.68
LTCEUR,20260602,043600,42.67,42.67,42.66,42.66
LTCEUR,20260602,043700,42.67,42.69,42.67,42.69
LTCEUR,20260602,043800,42.68,42.69,42.68,42.69
LTCEUR,20260602,043900,42.68,42.68,42.64,42.64
LTCEUR,20260602,044000,42.65,42.65,42.65,42.65
LTCEUR,20260602,044100,42.64,42.64,42.63,42.63
LTCEUR,20260602,044200,42.62,42.62,42.62,42.62
LTCEUR,20260602,044300,42.62,42.62,42.61,42.61
LTCEUR,20260602,044400,42.60,42.60,42.56,42.56
LTCEUR,20260602,044500,42.55,42.55,42.53,42.53
LTCEUR,20260602,044600,42.52,42.53,42.50,42.53
LTCEUR,20260602,044700,42.53,42.53,42.53,42.53
LTCEUR,20260602,044800,42.54,42.58,42.54,42.58
LTCEUR,20260602,044900,42.57,42.57,42.57,42.57
LTCEUR,20260602,045000,42.56,42.56,42.56,42.56
LTCEUR,20260602,045100,42.55,42.60,42.54,42.60
LTCEUR,20260602,045200,42.61,42.64,42.59,42.59
LTCEUR,20260602,045300,42.56,42.56,42.56,42.56
LTCEUR,20260602,045400,42.55,42.55,42.49,42.49
LTCEUR,20260602,045500,42.48,42.48,42.47,42.48
LTCEUR,20260602,045600,42.49,42.49,42.49,42.49
LTCEUR,20260602,045700,42.49,42.51,42.49,42.51
LTCEUR,20260602,045800,42.52,42.53,42.51,42.51
LTCEUR,20260602,045900,42.52,42.55,42.52,42.53
LTCEUR,20260602,050000,42.54,42.60,42.54,42.60
LTCEUR,20260602,050100,42.61,42.61,42.54,42.54
LTCEUR,20260602,050200,42.56,42.60,42.56,42.57
LTCEUR,20260602,050300,42.56,42.57,42.56,42.56
LTCEUR,20260602,050400,42.55,42.55,42.54,42.54
LTCEUR,20260602,050500,42.55,42.58,42.55,42.58
LTCEUR,20260602,050600,42.59,42.65,42.59,42.64
LTCEUR,20260602,050700,42.62,42.62,42.60,42.61
LTCEUR,20260602,050800,42.60,42.60,42.57,42.60
LTCEUR,20260602,050900,42.59,42.60,42.56,42.57
LTCEUR,20260602,051000,42.56,42.57,42.56,42.57
LTCEUR,20260602,051100,42.58,42.60,42.58,42.60
LTCEUR,20260602,051200,42.59,42.59,42.58,42.58
LTCEUR,20260602,051300,42.57,42.57,42.56,42.56
LTCEUR,20260602,051400,42.55,42.55,42.53,42.53
LTCEUR,20260602,051500,42.53,42.53,42.52,42.53
LTCEUR,20260602,051600,42.54,42.58,42.54,42.58
LTCEUR,20260602,051700,42.59,42.60,42.58,42.58
LTCEUR,20260602,051800,42.59,42.60,42.58,42.58
LTCEUR,20260602,051900,42.57,42.57,42.53,42.53
LTCEUR,20260602,052000,42.51,42.51,42.49,42.50
LTCEUR,20260602,052100,42.50,42.50,42.49,42.49
LTCEUR,20260602,052200,42.50,42.50,42.50,42.50
LTCEUR,20260602,052300,42.51,42.52,42.51,42.52
LTCEUR,20260602,052400,42.53,42.53,42.51,42.51
LTCEUR,20260602,052500,42.51,42.52,42.51,42.52
LTCEUR,20260602,052600,42.53,42.53,42.53,42.53
LTCEUR,20260602,052700,42.54,42.54,42.54,42.54
LTCEUR,20260602,052800,42.54,42.54,42.51,42.51
LTCEUR,20260602,052900,42.52,42.52,42.52,42.52
LTCEUR,20260602,053000,42.52,42.58,42.52,42.58
LTCEUR,20260602,053100,42.59,42.60,42.57,42.57
LTCEUR,20260602,053200,42.56,42.56,42.55,42.55
LTCEUR,20260602,053300,42.55,42.56,42.55,42.56
LTCEUR,20260602,053400,42.56,42.56,42.56,42.56
LTCEUR,20260602,053500,42.55,42.55,42.54,42.54
LTCEUR,20260602,053600,42.55,42.55,42.54,42.55
LTCEUR,20260602,053700,42.56,42.56,42.53,42.53
LTCEUR,20260602,053800,42.54,42.54,42.54,42.54
LTCEUR,20260602,053900,42.54,42.56,42.53,42.56
LTCEUR,20260602,054000,42.57,42.58,42.56,42.58
LTCEUR,20260602,054100,42.59,42.60,42.58,42.58
LTCEUR,20260602,054200,42.59,42.60,42.59,42.60
LTCEUR,20260602,054300,42.60,42.61,42.57,42.57
LTCEUR,20260602,054400,42.58,42.58,42.56,42.56
LTCEUR,20260602,054500,42.55,42.57,42.55,42.56
LTCEUR,20260602,054600,42.57,42.58,42.57,42.58
LTCEUR,20260602,054700,42.57,42.57,42.51,42.51
LTCEUR,20260602,054800,42.52,42.54,42.52,42.54
LTCEUR,20260602,054900,42.53,42.53,42.50,42.51
LTCEUR,20260602,055000,42.52,42.54,42.52,42.54
LTCEUR,20260602,055100,42.55,42.58,42.55,42.58
LTCEUR,20260602,055200,42.58,42.58,42.58,42.58
LTCEUR,20260602,055300,42.59,42.60,42.59,42.60
LTCEUR,20260602,055400,42.60,42.63,42.60,42.63
LTCEUR,20260602,055500,42.64,42.70,42.64,42.69
LTCEUR,20260602,055600,42.68,42.68,42.67,42.67
LTCEUR,20260602,055700,42.66,42.66,42.66,42.66
LTCEUR,20260602,055800,42.66,42.67,42.66,42.67
LTCEUR,20260602,055900,42.68,42.69,42.68,42.69
LTCEUR,20260602,060000,42.70,42.72,42.70,42.71
LTCEUR,20260602,060100,42.72,42.72,42.70,42.70
LTCEUR,20260602,060200,42.69,42.72,42.68,42.72
LTCEUR,20260602,060300,42.73,42.74,42.71,42.71
LTCEUR,20260602,060400,42.69,42.69,42.68,42.68
LTCEUR,20260602,060500,42.69,42.69,42.67,42.67
LTCEUR,20260602,060600,42.68,42.69,42.67,42.67
LTCEUR,20260602,060700,42.68,42.68,42.67,42.67
LTCEUR,20260602,060800,42.66,42.66,42.63,42.63
LTCEUR,20260602,060900,42.62,42.63,42.61,42.61
LTCEUR,20260602,061000,42.60,42.62,42.60,42.60
LTCEUR,20260602,061100,42.58,42.58,42.54,42.55
LTCEUR,20260602,061200,42.54,42.56,42.53,42.56
LTCEUR,20260602,061300,42.55,42.56,42.54,42.56
LTCEUR,20260602,061400,42.57,42.61,42.57,42.61
LTCEUR,20260602,061500,42.60,42.60,42.57,42.57
LTCEUR,20260602,061600,42.56,42.57,42.56,42.57
LTCEUR,20260602,061700,42.58,42.61,42.57,42.57
LTCEUR,20260602,061800,42.58,42.59,42.58,42.58
LTCEUR,20260602,061900,42.60,42.61,42.59,42.60
LTCEUR,20260602,062000,42.61,42.61,42.60,42.61
LTCEUR,20260602,062100,42.62,42.65,42.62,42.65
LTCEUR,20260602,062200,42.65,42.65,42.64,42.64
LTCEUR,20260602,062300,42.62,42.62,42.58,42.58
LTCEUR,20260602,062400,42.58,42.60,42.58,42.60
LTCEUR,20260602,062500,42.61,42.61,42.60,42.60
LTCEUR,20260602,062600,42.59,42.59,42.58,42.58
LTCEUR,20260602,062700,42.60,42.64,42.60,42.64
LTCEUR,20260602,062800,42.65,42.65,42.65,42.65
LTCEUR,20260602,062900,42.65,42.67,42.64,42.67
LTCEUR,20260602,063000,42.68,42.70,42.68,42.68
LTCEUR,20260602,063100,42.67,42.67,42.64,42.65
LTCEUR,20260602,063200,42.64,42.64,42.64,42.64
LTCEUR,20260602,063300,42.63,42.65,42.63,42.65
LTCEUR,20260602,063400,42.66,42.70,42.66,42.70
LTCEUR,20260602,063500,42.69,42.69,42.67,42.67
LTCEUR,20260602,063600,42.68,42.68,42.67,42.68
LTCEUR,20260602,063700,42.69,42.71,42.69,42.69
LTCEUR,20260602,063800,42.70,42.70,42.69,42.70
LTCEUR,20260602,063900,42.69,42.69,42.67,42.68
LTCEUR,20260602,064000,42.68,42.68,42.68,42.68
LTCEUR,20260602,064100,42.67,42.67,42.66,42.67
LTCEUR,20260602,064200,42.65,42.65,42.65,42.65
LTCEUR,20260602,064300,42.64,42.64,42.62,42.62
LTCEUR,20260602,064400,42.64,42.64,42.60,42.61
LTCEUR,20260602,064500,42.62,42.63,42.62,42.63
LTCEUR,20260602,064600,42.62,42.62,42.58,42.59
LTCEUR,20260602,064700,42.60,42.60,42.57,42.57
LTCEUR,20260602,064800,42.56,42.60,42.56,42.57
LTCEUR,20260602,064900,42.58,42.59,42.57,42.57
LTCEUR,20260602,065000,42.58,42.58,42.56,42.56
LTCEUR,20260602,065100,42.57,42.57,42.56,42.57
LTCEUR,20260602,065200,42.56,42.56,42.55,42.56
LTCEUR,20260602,065300,42.55,42.55,42.53,42.53
LTCEUR,20260602,065400,42.54,42.56,42.54,42.56
LTCEUR,20260602,065500,42.56,42.56,42.52,42.52
LTCEUR,20260602,065600,42.51,42.51,42.42,42.43
LTCEUR,20260602,065700,42.44,42.44,42.41,42.41
LTCEUR,20260602,065800,42.40,42.40,42.39,42.39
LTCEUR,20260602,065900,42.38,42.38,42.30,42.37
LTCEUR,20260602,070000,42.36,42.36,42.35,42.35
LTCEUR,20260602,070100,42.34,42.35,42.31,42.31
LTCEUR,20260602,070200,42.30,42.30,42.25,42.25
LTCEUR,20260602,070300,42.26,42.27,42.10,42.10
LTCEUR,20260602,070400,42.09,42.11,42.08,42.08
LTCEUR,20260602,070500,42.09,42.10,41.96,41.96
LTCEUR,20260602,070600,41.95,42.00,41.95,41.97
LTCEUR,20260602,070700,41.96,42.01,41.96,42.00
LTCEUR,20260602,070800,41.99,41.99,41.97,41.99
LTCEUR,20260602,070900,42.00,42.00,41.97,42.00
LTCEUR,20260602,071000,42.01,42.08,42.01,42.08
LTCEUR,20260602,071100,42.07,42.07,42.07,42.07
LTCEUR,20260602,071200,42.07,42.11,42.07,42.11
LTCEUR,20260602,071300,42.10,42.11,42.09,42.11
LTCEUR,20260602,071400,42.10,42.11,42.10,42.11
LTCEUR,20260602,071500,42.12,42.17,42.12,42.17
LTCEUR,20260602,071600,42.16,42.16,42.12,42.12
LTCEUR,20260602,071700,42.11,42.11,42.07,42.08
LTCEUR,20260602,071800,42.09,42.10,42.08,42.10
LTCEUR,20260602,071900,42.11,42.12,42.10,42.11
LTCEUR,20260602,072000,42.10,42.11,42.08,42.08
LTCEUR,20260602,072100,42.07,42.07,42.01,42.03
LTCEUR,20260602,072200,42.03,42.03,42.03,42.03
LTCEUR,20260602,072300,42.02,42.02,42.00,42.02
LTCEUR,20260602,072400,42.04,42.07,42.04,42.07
LTCEUR,20260602,072500,42.08,42.10,42.08,42.08
LTCEUR,20260602,072600,42.07,42.07,42.03,42.03
LTCEUR,20260602,072700,42.02,42.04,42.00,42.04
LTCEUR,20260602,072800,42.06,42.07,42.06,42.06
LTCEUR,20260602,072900,42.04,42.04,41.98,41.98
LTCEUR,20260602,073000,41.99,41.99,41.95,41.95
LTCEUR,20260602,073100,41.96,41.96,41.92,41.94
LTCEUR,20260602,073200,41.93,41.97,41.92,41.97
LTCEUR,20260602,073300,41.96,42.00,41.96,42.00
LTCEUR,20260602,073400,42.01,42.03,42.00,42.01
LTCEUR,20260602,073500,42.00,42.00,41.97,41.97
LTCEUR,20260602,073600,41.96,41.97,41.95,41.95
LTCEUR,20260602,073700,41.96,41.97,41.96,41.96
LTCEUR,20260602,073800,41.97,41.97,41.93,41.93
LTCEUR,20260602,073900,41.94,41.94,41.92,41.94
LTCEUR,20260602,074000,41.95,41.95,41.93,41.94
LTCEUR,20260602,074100,41.93,41.93,41.87,41.90
LTCEUR,20260602,074200,41.91,41.94,41.91,41.94
LTCEUR,20260602,074300,41.93,41.97,41.93,41.96
LTCEUR,20260602,074400,41.97,41.97,41.94,41.96
LTCEUR,20260602,074500,41.97,41.97,41.97,41.97
LTCEUR,20260602,074600,41.98,42.00,41.94,41.95
LTCEUR,20260602,074700,41.96,41.97,41.96,41.97
LTCEUR,20260602,074800,41.98,41.98,41.97,41.97
LTCEUR,20260602,074900,41.96,41.97,41.96,41.97
LTCEUR,20260602,075000,41.98,41.99,41.97,41.98
LTCEUR,20260602,075100,41.99,42.00,41.97,41.97
LTCEUR,20260602,075200,41.98,41.98,41.97,41.97
LTCEUR,20260602,075300,41.98,42.03,41.98,42.01
LTCEUR,20260602,075400,42.00,42.01,42.00,42.01
LTCEUR,20260602,075500,42.02,42.03,42.02,42.02
LTCEUR,20260602,075600,42.01,42.01,42.00,42.01
LTCEUR,20260602,075700,42.02,42.02,42.00,42.00
LTCEUR,20260602,075800,41.99,42.00,41.97,41.97
LTCEUR,20260602,075900,41.96,41.99,41.96,41.99
LTCEUR,20260602,080000,41.98,41.98,41.96,41.96
LTCEUR,20260602,080100,41.94,41.95,41.94,41.95
LTCEUR,20260602,080200,41.96,42.01,41.96,42.01
LTCEUR,20260602,080300,42.03,42.03,41.99,41.99
LTCEUR,20260602,080400,41.99,42.03,41.99,42.03
LTCEUR,20260602,080500,42.02,42.04,42.02,42.04
LTCEUR,20260602,080600,42.05,42.08,42.05,42.08
LTCEUR,20260602,080700,42.07,42.07,42.04,42.06
LTCEUR,20260602,080800,42.05,42.05,42.02,42.03
LTCEUR,20260602,080900,42.02,42.02,41.99,42.02
LTCEUR,20260602,081000,42.03,42.05,42.03,42.03
LTCEUR,20260602,081100,42.02,42.02,42.01,42.01
LTCEUR,20260602,081200,42.00,42.02,41.99,41.99
LTCEUR,20260602,081300,41.98,41.98,41.93,41.93
LTCEUR,20260602,081400,41.92,41.92,41.85,41.85
LTCEUR,20260602,081500,41.86,41.90,41.86,41.89
LTCEUR,20260602,081600,41.90,41.90,41.88,41.88
LTCEUR,20260602,081700,41.89,41.92,41.89,41.90
LTCEUR,20260602,081800,41.91,41.92,41.87,41.87
LTCEUR,20260602,081900,41.86,41.86,41.81,41.85
LTCEUR,20260602,082000,41.84,41.84,41.82,41.82
LTCEUR,20260602,082100,41.81,41.83,41.81,41.83
LTCEUR,20260602,082200,41.82,41.82,41.79,41.80
LTCEUR,20260602,082300,41.81,41.85,41.81,41.85
LTCEUR,20260602,082400,41.84,41.84,41.83,41.84
LTCEUR,20260602,082500,41.85,41.86,41.85,41.85
LTCEUR,20260602,082600,41.86,41.90,41.86,41.90
LTCEUR,20260602,082700,41.92,41.94,41.92,41.94
LTCEUR,20260602,082800,41.93,41.95,41.90,41.90
LTCEUR,20260602,082900,41.91,41.93,41.90,41.90
LTCEUR,20260602,083000,41.89,41.92,41.89,41.92
LTCEUR,20260602,083100,41.93,41.96,41.93,41.96
LTCEUR,20260602,083200,41.97,41.99,41.97,41.99
LTCEUR,20260602,083300,41.98,41.98,41.94,41.94
LTCEUR,20260602,083400,41.95,41.96,41.94,41.94
LTCEUR,20260602,083500,41.94,41.96,41.93,41.96
LTCEUR,20260602,083600,41.95,41.95,41.90,41.90
LTCEUR,20260602,083700,41.91,41.92,41.91,41.92
LTCEUR,20260602,083800,41.93,41.97,41.93,41.97
LTCEUR,20260602,083900,41.96,41.96,41.92,41.92
LTCEUR,20260602,084000,41.92,41.94,41.92,41.94
LTCEUR,20260602,084100,41.95,41.95,41.92,41.92
LTCEUR,20260602,084200,41.93,41.93,41.93,41.93
LTCEUR,20260602,084300,41.93,41.93,41.92,41.93
LTCEUR,20260602,084400,41.92,41.93,41.90,41.90
LTCEUR,20260602,084500,41.89,41.90,41.85,41.86
LTCEUR,20260602,084600,41.85,41.90,41.85,41.90
LTCEUR,20260602,084700,41.89,41.89,41.81,41.81
LTCEUR,20260602,084800,41.80,41.85,41.79,41.83
LTCEUR,20260602,084900,41.84,41.85,41.84,41.85
LTCEUR,20260602,085000,41.84,41.86,41.83,41.86
LTCEUR,20260602,085100,41.88,41.92,41.88,41.92
LTCEUR,20260602,085200,41.93,41.94,41.92,41.92
LTCEUR,20260602,085300,41.92,41.92,41.92,41.92
LTCEUR,20260602,085400,41.91,41.91,41.87,41.87
LTCEUR,20260602,085500,41.86,41.87,41.83,41.87
LTCEUR,20260602,085600,41.88,41.88,41.85,41.85
LTCEUR,20260602,085700,41.86,41.88,41.85,41.85
LTCEUR,20260602,085800,41.85,41.88,41.85,41.88
LTCEUR,20260602,085900,41.89,41.93,41.88,41.93
LTCEUR,20260602,090000,41.92,41.92,41.89,41.90
LTCEUR,20260602,090100,41.92,41.92,41.90,41.90
LTCEUR,20260602,090200,41.89,41.89,41.82,41.82
LTCEUR,20260602,090300,41.81,41.81,41.76,41.76
LTCEUR,20260602,090400,41.75,41.76,41.69,41.72
LTCEUR,20260602,090500,41.71,41.75,41.71,41.73
LTCEUR,20260602,090600,41.74,41.82,41.74,41.82
LTCEUR,20260602,090700,41.81,41.81,41.78,41.78
LTCEUR,20260602,090800,41.77,41.81,41.76,41.81
LTCEUR,20260602,090900,41.82,41.86,41.82,41.86
LTCEUR,20260602,091000,41.85,41.87,41.85,41.87
LTCEUR,20260602,091100,41.88,41.90,41.88,41.90
LTCEUR,20260602,091200,41.91,41.93,41.91,41.93
LTCEUR,20260602,091300,41.92,41.93,41.92,41.93
LTCEUR,20260602,091400,41.94,41.97,41.94,41.97
LTCEUR,20260602,091500,41.98,41.99,41.98,41.99
LTCEUR,20260602,091600,42.00,42.08,42.00,42.08
LTCEUR,20260602,091700,42.09,42.09,42.07,42.07
LTCEUR,20260602,091800,42.06,42.07,42.04,42.07
LTCEUR,20260602,091900,42.06,42.11,42.06,42.11
LTCEUR,20260602,092000,42.10,42.10,42.08,42.08
LTCEUR,20260602,092100,42.09,42.10,42.08,42.08
LTCEUR,20260602,092200,42.09,42.10,42.08,42.10
LTCEUR,20260602,092300,42.09,42.09,42.08,42.08
LTCEUR,20260602,092400,42.07,42.07,42.04,42.04
LTCEUR,20260602,092500,42.03,42.03,42.01,42.01
LTCEUR,20260602,092600,42.00,42.00,41.94,41.94
LTCEUR,20260602,092700,41.95,41.95,41.92,41.92
LTCEUR,20260602,092800,41.93,41.95,41.90,41.90
LTCEUR,20260602,092900,41.91,41.93,41.91,41.92
LTCEUR,20260602,093000,41.92,41.92,41.91,41.91
LTCEUR,20260602,093100,41.92,41.94,41.92,41.94
LTCEUR,20260602,093200,41.96,42.00,41.96,42.00
LTCEUR,20260602,093300,42.01,42.04,42.01,42.04
LTCEUR,20260602,093400,42.05,42.06,42.03,42.06
LTCEUR,20260602,093500,42.05,42.08,42.04,42.04
LTCEUR,20260602,093600,42.05,42.06,42.03,42.06
LTCEUR,20260602,093700,42.07,42.12,42.07,42.10
LTCEUR,20260602,093800,42.09,42.09,42.06,42.06
LTCEUR,20260602,093900,42.07,42.08,42.07,42.07
LTCEUR,20260602,094000,42.06,42.07,42.06,42.07
LTCEUR,20260602,094100,42.06,42.08,42.06,42.08
LTCEUR,20260602,094200,42.07,42.07,42.06,42.07
LTCEUR,20260602,094300,42.06,42.07,42.06,42.07
LTCEUR,20260602,094400,42.07,42.07,42.06,42.06
LTCEUR,20260602,094500,42.05,42.05,42.03,42.05
LTCEUR,20260602,094600,42.04,42.05,42.03,42.04
LTCEUR,20260602,094700,42.05,42.06,42.01,42.01
LTCEUR,20260602,094800,42.02,42.03,42.00,42.00
LTCEUR,20260602,094900,42.01,42.03,42.01,42.03
LTCEUR,20260602,095000,42.04,42.06,42.03,42.03
LTCEUR,20260602,095100,42.04,42.06,42.03,42.06
LTCEUR,20260602,095200,42.07,42.07,42.04,42.06
LTCEUR,20260602,095300,42.07,42.08,42.07,42.07
LTCEUR,20260602,095400,42.06,42.06,42.00,42.00
LTCEUR,20260602,095500,42.01,42.01,42.01,42.01
LTCEUR,20260602,095600,42.03,42.06,42.03,42.06
LTCEUR,20260602,095700,42.04,42.05,42.03,42.03
LTCEUR,20260602,095800,42.02,42.03,42.00,42.03
LTCEUR,20260602,095900,42.02,42.03,42.01,42.03
LTCEUR,20260602,100000,42.02,42.02,41.96,41.96
LTCEUR,20260602,100100,41.95,41.97,41.92,41.95
LTCEUR,20260602,100200,41.96,42.02,41.96,42.02
LTCEUR,20260602,100300,42.01,42.03,42.00,42.00
LTCEUR,20260602,100400,42.01,42.04,42.00,42.03
LTCEUR,20260602,100500,42.02,42.02,41.97,41.98
LTCEUR,20260602,100600,41.99,42.02,41.98,42.02
LTCEUR,20260602,100700,42.03,42.05,42.01,42.01
LTCEUR,20260602,100800,42.00,42.03,42.00,42.03
LTCEUR,20260602,100900,42.02,42.02,42.00,42.01
LTCEUR,20260602,101000,42.02,42.03,42.00,42.01
LTCEUR,20260602,101100,42.00,42.01,42.00,42.00
LTCEUR,20260602,101200,42.01,42.01,42.00,42.01
LTCEUR,20260602,101300,42.00,42.03,42.00,42.03
LTCEUR,20260602,101400,42.04,42.04,42.03,42.04
LTCEUR,20260602,101500,42.05,42.08,42.04,42.08
LTCEUR,20260602,101600,42.07,42.08,42.07,42.08
LTCEUR,20260602,101700,42.09,42.10,42.08,42.08
LTCEUR,20260602,101800,42.07,42.07,42.04,42.05
LTCEUR,20260602,101900,42.04,42.10,42.04,42.08
LTCEUR,20260602,102000,42.09,42.09,42.04,42.04
LTCEUR,20260602,102100,42.03,42.03,42.02,42.02
LTCEUR,20260602,102200,42.01,42.01,41.97,42.01
LTCEUR,20260602,102300,42.02,42.03,42.00,42.00
LTCEUR,20260602,102400,41.99,42.01,41.98,42.01
LTCEUR,20260602,102500,42.00,42.01,42.00,42.01
LTCEUR,20260602,102600,42.02,42.04,42.01,42.04
LTCEUR,20260602,102700,42.03,42.06,42.01,42.06
LTCEUR,20260602,102800,42.07,42.09,42.07,42.09
LTCEUR,20260602,102900,42.08,42.08,42.03,42.03
LTCEUR,20260602,103000,42.02,42.03,42.00,42.03
LTCEUR,20260602,103100,42.04,42.04,42.03,42.03
LTCEUR,20260602,103200,42.04,42.06,42.03,42.03
LTCEUR,20260602,103300,42.02,42.04,42.01,42.03
LTCEUR,20260602,103400,42.04,42.05,42.04,42.04
LTCEUR,20260602,103500,42.03,42.03,42.03,42.03
LTCEUR,20260602,103600,42.04,42.05,42.01,42.04
LTCEUR,20260602,103700,42.05,42.06,42.05,42.06
LTCEUR,20260602,103800,42.04,42.04,42.03,42.04
LTCEUR,20260602,103900,42.03,42.03,42.01,42.01
LTCEUR,20260602,104000,42.00,42.01,42.00,42.01
LTCEUR,20260602,104100,42.02,42.03,42.01,42.01
LTCEUR,20260602,104200,42.00,42.00,42.00,42.00
LTCEUR,20260602,104300,42.00,42.03,42.00,42.01
LTCEUR,20260602,104400,42.02,42.03,42.01,42.01
LTCEUR,20260602,104500,42.02,42.02,41.99,41.99
LTCEUR,20260602,104600,41.97,42.00,41.96,42.00
LTCEUR,20260602,104700,41.99,41.99,41.99,41.99
LTCEUR,20260602,104800,41.98,41.99,41.95,41.95
LTCEUR,20260602,104900,41.94,41.94,41.90,41.90
LTCEUR,20260602,105000,41.89,41.89,41.89,41.89
LTCEUR,20260602,105100,41.88,41.89,41.88,41.89
LTCEUR,20260602,105200,41.90,41.92,41.90,41.92
LTCEUR,20260602,105300,41.93,41.96,41.92,41.92
LTCEUR,20260602,105400,41.91,41.94,41.91,41.93
LTCEUR,20260602,105500,41.92,41.92,41.92,41.92
LTCEUR,20260602,105600,41.92,41.92,41.90,41.91
LTCEUR,20260602,105700,41.90,41.90,41.90,41.90
LTCEUR,20260602,105800,41.91,41.92,41.90,41.90
LTCEUR,20260602,105900,41.91,41.92,41.89,41.90
LTCEUR,20260602,110000,41.92,41.97,41.92,41.94
LTCEUR,20260602,110100,41.95,41.97,41.94,41.94
LTCEUR,20260602,110200,41.93,41.93,41.92,41.92
LTCEUR,20260602,110300,41.91,41.92,41.90,41.92
LTCEUR,20260602,110400,41.91,41.95,41.91,41.93
LTCEUR,20260602,110500,41.94,41.95,41.94,41.94
LTCEUR,20260602,110600,41.95,41.96,41.94,41.94
LTCEUR,20260602,110700,41.95,41.96,41.94,41.94
LTCEUR,20260602,110800,41.93,41.93,41.92,41.92
LTCEUR,20260602,110900,41.91,41.91,41.89,41.89
LTCEUR,20260602,111000,41.88,41.88,41.85,41.87
LTCEUR,20260602,111100,41.88,41.88,41.86,41.86
LTCEUR,20260602,111200,41.85,41.85,41.83,41.85
LTCEUR,20260602,111300,41.84,41.85,41.82,41.85
LTCEUR,20260602,111400,41.86,41.88,41.81,41.81
LTCEUR,20260602,111500,41.82,41.83,41.82,41.83
LTCEUR,20260602,111600,41.82,41.83,41.76,41.79
LTCEUR,20260602,111700,41.80,41.81,41.74,41.75
LTCEUR,20260602,111800,41.74,41.77,41.74,41.76
LTCEUR,20260602,111900,41.78,41.80,41.78,41.80
LTCEUR,20260602,112000,41.79,41.82,41.79,41.82
LTCEUR,20260602,112100,41.81,41.82,41.79,41.79
LTCEUR,20260602,112200,41.78,41.78,41.75,41.75
LTCEUR,20260602,112300,41.75,41.76,41.75,41.76
LTCEUR,20260602,112400,41.77,41.78,41.77,41.78
LTCEUR,20260602,112500,41.77,41.77,41.76,41.76
LTCEUR,20260602,112600,41.77,41.77,41.72,41.72
LTCEUR,20260602,112700,41.73,41.75,41.73,41.75
LTCEUR,20260602,112800,41.74,41.74,41.72,41.72
LTCEUR,20260602,112900,41.73,41.75,41.73,41.74
LTCEUR,20260602,113000,41.73,41.76,41.72,41.76
LTCEUR,20260602,113100,41.75,41.75,41.74,41.75
LTCEUR,20260602,113200,41.76,41.76,41.75,41.76
LTCEUR,20260602,113300,41.77,41.81,41.77,41.81
LTCEUR,20260602,113400,41.82,41.85,41.82,41.85
LTCEUR,20260602,113500,41.84,41.89,41.83,41.89
LTCEUR,20260602,113600,41.88,41.90,41.88,41.90
LTCEUR,20260602,113700,41.89,41.89,41.88,41.88
LTCEUR,20260602,113800,41.87,41.90,41.87,41.90
LTCEUR,20260602,113900,41.89,41.90,41.89,41.90
LTCEUR,20260602,114000,41.91,41.92,41.90,41.92
LTCEUR,20260602,114100,41.91,41.93,41.88,41.92
LTCEUR,20260602,114200,41.93,41.93,41.93,41.93
LTCEUR,20260602,114300,41.94,41.95,41.93,41.94
LTCEUR,20260602,114400,41.93,41.94,41.93,41.94
LTCEUR,20260602,114500,41.93,41.94,41.92,41.92
LTCEUR,20260602,114600,41.92,41.92,41.92,41.92
LTCEUR,20260602,114700,41.91,41.92,41.89,41.90
LTCEUR,20260602,114800,41.89,41.89,41.87,41.88
LTCEUR,20260602,114900,41.89,41.94,41.89,41.94
LTCEUR,20260602,115000,41.93,41.93,41.92,41.92
LTCEUR,20260602,115100,41.91,41.91,41.88,41.88
LTCEUR,20260602,115200,41.88,41.88,41.88,41.88
LTCEUR,20260602,115300,41.87,41.87,41.85,41.87
LTCEUR,20260602,115400,41.88,41.88,41.88,41.88
LTCEUR,20260602,115500,41.88,41.89,41.88,41.88
LTCEUR,20260602,115600,41.87,41.88,41.87,41.87
LTCEUR,20260602,115700,41.88,41.88,41.87,41.88
LTCEUR,20260602,115800,41.86,41.88,41.84,41.88
LTCEUR,20260602,115900,41.87,41.87,41.86,41.86
LTCEUR,20260602,120000,41.85,41.87,41.85,41.87
LTCEUR,20260602,120100,41.88,41.89,41.88,41.88
LTCEUR,20260602,120200,41.88,41.88,41.86,41.86
LTCEUR,20260602,120300,41.85,41.85,41.83,41.83
LTCEUR,20260602,120400,41.84,41.85,41.83,41.85
LTCEUR,20260602,120500,41.84,41.87,41.84,41.87
LTCEUR,20260602,120600,41.88,41.88,41.83,41.83
LTCEUR,20260602,120700,41.82,41.88,41.81,41.88
LTCEUR,20260602,120800,41.89,41.89,41.87,41.89
LTCEUR,20260602,120900,41.90,41.93,41.90,41.93
LTCEUR,20260602,121000,41.94,42.04,41.94,42.03
LTCEUR,20260602,121100,42.04,42.04,42.03,42.04
LTCEUR,20260602,121200,42.06,42.09,42.06,42.09
LTCEUR,20260602,121300,42.08,42.12,42.07,42.11
LTCEUR,20260602,121400,42.10,42.11,42.10,42.10
LTCEUR,20260602,121500,42.09,42.10,42.09,42.10
LTCEUR,20260602,121600,42.10,42.12,42.10,42.12
LTCEUR,20260602,121700,42.11,42.12,42.11,42.12
LTCEUR,20260602,121800,42.11,42.11,42.10,42.11
LTCEUR,20260602,121900,42.12,42.12,42.12,42.12
LTCEUR,20260602,122000,42.13,42.13,42.13,42.13
LTCEUR,20260602,122100,42.12,42.12,42.10,42.10
LTCEUR,20260602,122200,42.10,42.10,42.09,42.10
LTCEUR,20260602,122300,42.09,42.10,42.06,42.06
LTCEUR,20260602,122400,42.05,42.05,42.00,42.01
LTCEUR,20260602,122500,42.02,42.03,42.01,42.03
LTCEUR,20260602,122600,42.03,42.03,42.00,42.01
LTCEUR,20260602,122700,42.03,42.03,42.01,42.01
LTCEUR,20260602,122800,42.02,42.02,42.02,42.02
LTCEUR,20260602,122900,42.03,42.04,42.03,42.04
LTCEUR,20260602,123000,42.06,42.06,42.06,42.06
LTCEUR,20260602,123100,42.07,42.08,42.07,42.08
LTCEUR,20260602,123200,42.09,42.09,42.07,42.08
LTCEUR,20260602,123300,42.09,42.09,42.08,42.08
LTCEUR,20260602,123400,42.07,42.07,42.03,42.03
LTCEUR,20260602,123500,42.02,42.03,42.01,42.03
LTCEUR,20260602,123600,42.04,42.04,42.03,42.04
LTCEUR,20260602,123700,42.05,42.05,42.05,42.05
LTCEUR,20260602,123800,42.06,42.06,42.04,42.04
LTCEUR,20260602,123900,42.06,42.08,42.06,42.08
LTCEUR,20260602,124000,42.09,42.10,42.03,42.03
LTCEUR,20260602,124100,42.04,42.06,42.03,42.06
LTCEUR,20260602,124200,42.07,42.07,42.06,42.06
LTCEUR,20260602,124300,42.06,42.06,42.06,42.06
LTCEUR,20260602,124400,42.05,42.05,42.03,42.03
LTCEUR,20260602,124500,42.02,42.04,42.02,42.04
LTCEUR,20260602,124600,42.05,42.06,42.05,42.06
LTCEUR,20260602,124700,42.05,42.05,42.05,42.05
LTCEUR,20260602,124800,42.04,42.06,42.03,42.06
LTCEUR,20260602,124900,42.05,42.05,42.04,42.04
LTCEUR,20260602,125000,42.04,42.04,42.04,42.04
LTCEUR,20260602,125100,42.04,42.05,42.04,42.05
LTCEUR,20260602,125200,42.06,42.07,42.06,42.07
LTCEUR,20260602,125300,42.08,42.12,42.08,42.12
LTCEUR,20260602,125400,42.11,42.15,42.11,42.14
LTCEUR,20260602,125500,42.13,42.13,42.07,42.07
LTCEUR,20260602,125600,42.06,42.07,42.06,42.06
LTCEUR,20260602,125700,42.07,42.09,42.07,42.09
LTCEUR,20260602,125800,42.10,42.11,42.10,42.11
LTCEUR,20260602,125900,42.12,42.13,42.12,42.12
LTCEUR,20260602,130000,42.11,42.12,42.11,42.11
LTCEUR,20260602,130100,42.10,42.10,42.10,42.10
LTCEUR,20260602,130200,42.11,42.11,42.07,42.07
LTCEUR,20260602,130300,42.06,42.07,42.06,42.06
LTCEUR,20260602,130400,42.07,42.08,42.07,42.08
LTCEUR,20260602,130500,42.08,42.08,42.05,42.05
LTCEUR,20260602,130600,42.06,42.06,42.06,42.06
LTCEUR,20260602,130700,42.06,42.07,42.06,42.07
LTCEUR,20260602,130800,42.06,42.06,42.04,42.04
LTCEUR,20260602,130900,42.03,42.04,42.03,42.03
LTCEUR,20260602,131000,42.04,42.04,42.03,42.03
LTCEUR,20260602,131100,42.03,42.03,42.03,42.03
LTCEUR,20260602,131200,42.02,42.02,41.99,41.99
LTCEUR,20260602,131300,42.00,42.01,41.99,41.99
LTCEUR,20260602,131400,41.98,42.00,41.98,42.00
LTCEUR,20260602,131500,42.00,42.00,42.00,42.00
LTCEUR,20260602,131600,41.99,41.99,41.99,41.99
LTCEUR,20260602,131700,42.00,42.00,42.00,42.00
LTCEUR,20260602,131800,42.00,42.00,42.00,42.00
LTCEUR,20260602,131900,41.99,41.99,41.96,41.96
LTCEUR,20260602,132000,41.95,41.96,41.94,41.94
LTCEUR,20260602,132100,41.95,41.96,41.95,41.96
LTCEUR,20260602,132200,41.95,41.95,41.92,41.92
LTCEUR,20260602,132300,41.93,41.95,41.93,41.95
LTCEUR,20260602,132400,41.94,41.94,41.92,41.92
LTCEUR,20260602,132500,41.93,41.95,41.93,41.95
LTCEUR,20260602,132600,41.94,41.95,41.94,41.95
LTCEUR,20260602,132700,41.96,41.96,41.92,41.92
LTCEUR,20260602,132800,41.91,41.94,41.91,41.94
LTCEUR,20260602,132900,41.95,41.95,41.93,41.93
LTCEUR,20260602,133000,41.92,41.93,41.92,41.93
LTCEUR,20260602,133100,41.92,41.92,41.90,41.90
LTCEUR,20260602,133200,41.91,41.91,41.87,41.87
LTCEUR,20260602,133300,41.88,41.90,41.88,41.89
LTCEUR,20260602,133400,41.90,41.91,41.88,41.91
LTCEUR,20260602,133500,41.92,41.92,41.90,41.90
LTCEUR,20260602,133600,41.91,41.91,41.89,41.90
LTCEUR,20260602,133700,41.89,41.89,41.89,41.89
LTCEUR,20260602,133800,41.88,41.90,41.88,41.90
LTCEUR,20260602,133900,41.91,41.93,41.91,41.93
LTCEUR,20260602,134000,41.92,41.92,41.92,41.92
LTCEUR,20260602,134100,41.92,41.92,41.90,41.92
LTCEUR,20260602,134200,41.93,41.94,41.93,41.93
LTCEUR,20260602,134300,41.92,41.92,41.90,41.90
LTCEUR,20260602,134400,41.89,41.89,41.89,41.89
LTCEUR,20260602,134500,41.89,41.89,41.88,41.88
LTCEUR,20260602,134600,41.87,41.92,41.86,41.92
LTCEUR,20260602,134700,41.93,41.94,41.93,41.94
LTCEUR,20260602,134800,41.95,41.95,41.95,41.95
LTCEUR,20260602,134900,41.96,41.97,41.95,41.95
LTCEUR,20260602,135000,41.94,41.94,41.93,41.93
LTCEUR,20260602,135100,41.92,41.93,41.92,41.93
LTCEUR,20260602,135200,41.92,41.92,41.90,41.90
LTCEUR,20260602,135300,41.91,41.93,41.91,41.93
LTCEUR,20260602,135400,41.92,41.92,41.91,41.91
LTCEUR,20260602,135500,41.92,41.93,41.90,41.90
LTCEUR,20260602,135600,41.89,41.90,41.88,41.89
LTCEUR,20260602,135700,41.90,41.90,41.90,41.90
LTCEUR,20260602,135800,41.91,41.92,41.90,41.90
LTCEUR,20260602,135900,41.89,41.89,41.89,41.89
LTCEUR,20260602,140000,41.88,41.88,41.87,41.87
LTCEUR,20260602,140100,41.86,41.87,41.82,41.82
LTCEUR,20260602,140200,41.83,41.85,41.83,41.85
LTCEUR,20260602,140300,41.86,41.89,41.86,41.89
LTCEUR,20260602,140400,41.90,41.90,41.88,41.88
LTCEUR,20260602,140500,41.89,41.90,41.89,41.89
LTCEUR,20260602,140600,41.88,41.88,41.81,41.81
LTCEUR,20260602,140700,41.79,41.84,41.78,41.84
LTCEUR,20260602,140800,41.85,41.85,41.81,41.84
LTCEUR,20260602,140900,41.83,41.83,41.82,41.82
LTCEUR,20260602,141000,41.83,41.83,41.83,41.83
LTCEUR,20260602,141100,41.82,41.82,41.79,41.79
LTCEUR,20260602,141200,41.78,41.80,41.78,41.79
LTCEUR,20260602,141300,41.78,41.79,41.76,41.76
LTCEUR,20260602,141400,41.75,41.75,41.75,41.75
LTCEUR,20260602,141500,41.74,41.75,41.74,41.74
LTCEUR,20260602,141600,41.75,41.76,41.75,41.75
LTCEUR,20260602,141700,41.74,41.74,41.70,41.71
LTCEUR,20260602,141800,41.70,41.72,41.70,41.71
LTCEUR,20260602,141900,41.70,41.72,41.70,41.72
LTCEUR,20260602,142000,41.71,41.72,41.71,41.71
LTCEUR,20260602,142100,41.72,41.72,41.67,41.67
LTCEUR,20260602,142200,41.68,41.72,41.68,41.72
LTCEUR,20260602,142300,41.73,41.73,41.73,41.73
LTCEUR,20260602,142400,41.74,41.78,41.74,41.75
LTCEUR,20260602,142500,41.74,41.74,41.72,41.72
LTCEUR,20260602,142600,41.73,41.76,41.73,41.76
LTCEUR,20260602,142700,41.75,41.76,41.75,41.76
LTCEUR,20260602,142800,41.77,41.77,41.76,41.77
LTCEUR,20260602,142900,41.76,41.78,41.76,41.78
LTCEUR,20260602,143000,41.79,41.80,41.79,41.80
LTCEUR,20260602,143100,41.81,41.82,41.78,41.79
LTCEUR,20260602,143200,41.78,41.78,41.78,41.78
LTCEUR,20260602,143300,41.79,41.79,41.77,41.78
LTCEUR,20260602,143400,41.79,41.79,41.78,41.78
LTCEUR,20260602,143500,41.79,41.81,41.79,41.79
LTCEUR,20260602,143600,41.78,41.79,41.78,41.79
LTCEUR,20260602,143700,41.78,41.79,41.78,41.78
LTCEUR,20260602,143800,41.79,41.81,41.79,41.81
LTCEUR,20260602,143900,41.80,41.83,41.80,41.83
LTCEUR,20260602,144000,41.84,41.84,41.83,41.83
LTCEUR,20260602,144100,41.84,41.86,41.83,41.86
LTCEUR,20260602,144200,41.87,41.88,41.86,41.86
LTCEUR,20260602,144300,41.85,41.88,41.85,41.88
LTCEUR,20260602,144400,41.87,41.87,41.86,41.86
LTCEUR,20260602,144500,41.87,41.89,41.87,41.89
LTCEUR,20260602,144600,41.90,41.92,41.89,41.89
LTCEUR,20260602,144700,41.90,41.91,41.87,41.88
LTCEUR,20260602,144800,41.89,41.89,41.87,41.88
LTCEUR,20260602,144900,41.88,41.88,41.88,41.88
LTCEUR,20260602,145000,41.87,41.90,41.87,41.90
LTCEUR,20260602,145100,41.91,41.94,41.91,41.94
LTCEUR,20260602,145200,41.95,41.96,41.94,41.96
LTCEUR,20260602,145300,41.95,41.95,41.94,41.94
LTCEUR,20260602,145400,41.95,41.96,41.95,41.96
LTCEUR,20260602,145500,41.95,41.96,41.93,41.96
LTCEUR,20260602,145600,41.97,41.99,41.97,41.97
LTCEUR,20260602,145700,41.96,41.97,41.95,41.97
LTCEUR,20260602,145800,41.96,41.96,41.94,41.96
LTCEUR,20260602,145900,41.95,41.97,41.95,41.97
LTCEUR,20260602,150000,41.96,41.96,41.96,41.96
LTCEUR,20260602,150100,41.97,41.99,41.96,41.96
LTCEUR,20260602,150200,41.95,41.97,41.94,41.97
LTCEUR,20260602,150300,41.98,42.00,41.98,42.00
LTCEUR,20260602,150400,42.01,42.01,41.99,42.00
LTCEUR,20260602,150500,41.99,42.02,41.99,42.01
LTCEUR,20260602,150600,42.00,42.00,41.99,42.00
LTCEUR,20260602,150700,41.99,41.99,41.99,41.99
LTCEUR,20260602,150800,41.98,41.99,41.97,41.99
LTCEUR,20260602,150900,41.98,41.99,41.97,41.99
LTCEUR,20260602,151000,42.00,42.01,41.99,41.99
LTCEUR,20260602,151100,42.00,42.01,42.00,42.00
LTCEUR,20260602,151200,42.01,42.01,41.99,42.00
LTCEUR,20260602,151300,42.00,42.00,41.97,41.97
LTCEUR,20260602,151400,41.98,41.98,41.96,41.96
LTCEUR,20260602,151500,41.95,41.95,41.92,41.92
LTCEUR,20260602,151600,41.93,41.94,41.91,41.92
LTCEUR,20260602,151700,41.93,41.94,41.92,41.93
LTCEUR,20260602,151800,41.94,41.97,41.94,41.97
LTCEUR,20260602,151900,41.98,42.00,41.98,41.99
LTCEUR,20260602,152000,41.98,42.00,41.98,41.99
LTCEUR,20260602,152100,41.98,41.99,41.98,41.99
LTCEUR,20260602,152200,42.00,42.00,41.98,41.99
LTCEUR,20260602,152300,41.98,42.00,41.98,42.00
LTCEUR,20260602,152400,42.01,42.01,42.00,42.00
LTCEUR,20260602,152500,42.00,42.03,42.00,42.03
LTCEUR,20260602,152600,42.02,42.02,42.00,42.01
LTCEUR,20260602,152700,42.02,42.04,42.02,42.04
LTCEUR,20260602,152800,42.04,42.06,42.03,42.03
LTCEUR,20260602,152900,42.02,42.02,41.99,41.99
LTCEUR,20260602,153000,41.98,42.04,41.98,42.04
LTCEUR,20260602,153100,42.05,42.05,42.01,42.03
LTCEUR,20260602,153200,42.04,42.06,42.03,42.06
LTCEUR,20260602,153300,42.07,42.07,42.03,42.03
LTCEUR,20260602,153400,42.04,42.05,42.03,42.03
LTCEUR,20260602,153500,42.02,42.02,42.00,42.01
LTCEUR,20260602,153600,42.00,42.01,41.97,41.97
LTCEUR,20260602,153700,41.96,42.00,41.96,42.00
LTCEUR,20260602,153800,42.01,42.01,41.98,41.98
LTCEUR,20260602,153900,41.97,41.98,41.96,41.96
LTCEUR,20260602,154000,41.94,41.94,41.89,41.92
LTCEUR,20260602,154100,41.93,41.93,41.90,41.90
LTCEUR,20260602,154200,41.91,41.97,41.91,41.97
LTCEUR,20260602,154300,41.98,41.99,41.96,41.99
LTCEUR,20260602,154400,42.00,42.00,41.92,41.93
LTCEUR,20260602,154500,41.94,41.95,41.94,41.94
LTCEUR,20260602,154600,41.95,41.96,41.92,41.93
LTCEUR,20260602,154700,41.94,41.94,41.92,41.92
LTCEUR,20260602,154800,41.91,41.93,41.91,41.92
LTCEUR,20260602,154900,41.91,41.92,41.87,41.90
LTCEUR,20260602,155000,41.89,41.90,41.87,41.90
LTCEUR,20260602,155100,41.91,41.92,41.89,41.89
LTCEUR,20260602,155200,41.88,41.90,41.86,41.90
LTCEUR,20260602,155300,41.91,41.92,41.90,41.90
LTCEUR,20260602,155400,41.89,41.90,41.87,41.87
LTCEUR,20260602,155500,41.86,41.87,41.85,41.87
LTCEUR,20260602,155600,41.86,41.87,41.83,41.83
LTCEUR,20260602,155700,41.82,41.83,41.82,41.83
LTCEUR,20260602,155800,41.83,41.83,41.79,41.79
LTCEUR,20260602,155900,41.80,41.80,41.75,41.76
LTCEUR,20260602,160000,41.77,41.81,41.77,41.79
LTCEUR,20260602,160100,41.80,41.82,41.79,41.82
LTCEUR,20260602,160200,41.83,41.83,41.80,41.82
LTCEUR,20260602,160300,41.83,41.85,41.83,41.84
LTCEUR,20260602,160400,41.83,41.85,41.83,41.85
LTCEUR,20260602,160500,41.85,41.85,41.79,41.79
LTCEUR,20260602,160600,41.78,41.82,41.78,41.82
LTCEUR,20260602,160700,41.83,41.86,41.83,41.85
LTCEUR,20260602,160800,41.84,41.84,41.81,41.83
LTCEUR,20260602,160900,41.82,41.82,41.78,41.78
LTCEUR,20260602,161000,41.77,41.77,41.74,41.74
LTCEUR,20260602,161100,41.73,41.73,41.46,41.46
LTCEUR,20260602,161200,41.47,41.63,41.47,41.58
LTCEUR,20260602,161300,41.59,41.67,41.58,41.67
LTCEUR,20260602,161400,41.68,41.72,41.67,41.67
LTCEUR,20260602,161500,41.68,41.69,41.67,41.67
LTCEUR,20260602,161600,41.66,41.66,41.61,41.61
LTCEUR,20260602,161700,41.60,41.60,41.58,41.60
LTCEUR,20260602,161800,41.59,41.59,41.54,41.57
LTCEUR,20260602,161900,41.58,41.58,41.53,41.53
LTCEUR,20260602,162000,41.54,41.58,41.53,41.56
LTCEUR,20260602,162100,41.57,41.62,41.57,41.61
LTCEUR,20260602,162200,41.60,41.60,41.55,41.57
LTCEUR,20260602,162300,41.56,41.56,41.38,41.40
LTCEUR,20260602,162400,41.38,41.44,41.21,41.21
LTCEUR,20260602,162500,41.25,41.36,41.25,41.34
LTCEUR,20260602,162600,41.33,41.42,41.31,41.38
LTCEUR,20260602,162700,41.37,41.38,41.28,41.28
LTCEUR,20260602,162800,41.27,41.27,40.81,40.90
LTCEUR,20260602,162900,40.92,41.01,40.90,40.91
LTCEUR,20260602,163000,40.92,41.05,40.90,40.96
LTCEUR,20260602,163100,40.94,41.11,40.94,41.03
LTCEUR,20260602,163200,41.01,41.09,41.00,41.03
LTCEUR,20260602,163300,41.04,41.10,41.03,41.10
LTCEUR,20260602,163400,41.11,41.22,41.11,41.19
LTCEUR,20260602,163500,41.18,41.19,41.10,41.10
LTCEUR,20260602,163600,41.09,41.18,41.09,41.16
LTCEUR,20260602,163700,41.15,41.22,41.14,41.20
LTCEUR,20260602,163800,41.21,41.25,41.20,41.21
LTCEUR,20260602,163900,41.22,41.25,41.22,41.22
LTCEUR,20260602,164000,41.21,41.21,41.13,41.13
LTCEUR,20260602,164100,41.14,41.14,41.06,41.07
LTCEUR,20260602,164200,41.06,41.06,41.00,41.03
LTCEUR,20260602,164300,41.01,41.01,40.96,40.97
LTCEUR,20260602,164400,40.98,41.00,40.93,40.94
LTCEUR,20260602,164500,40.95,41.01,40.95,41.01
LTCEUR,20260602,164600,41.03,41.14,41.03,41.10
LTCEUR,20260602,164700,41.11,41.21,41.11,41.21
LTCEUR,20260602,164800,41.22,41.25,41.22,41.22
LTCEUR,20260602,164900,41.23,41.26,41.21,41.26
LTCEUR,20260602,165000,41.25,41.25,41.19,41.20
LTCEUR,20260602,165100,41.21,41.22,41.20,41.20
LTCEUR,20260602,165200,41.21,41.28,41.21,41.28
LTCEUR,20260602,165300,41.26,41.26,41.18,41.19
LTCEUR,20260602,165400,41.20,41.21,41.15,41.16
LTCEUR,20260602,165500,41.15,41.19,41.15,41.15
LTCEUR,20260602,165600,41.16,41.19,41.15,41.17
LTCEUR,20260602,165700,41.16,41.16,41.14,41.14
LTCEUR,20260602,165800,41.12,41.12,41.09,41.10
LTCEUR,20260602,165900,41.09,41.09,41.03,41.03
LTCEUR,20260602,170000,41.02,41.06,41.00,41.06
LTCEUR,20260602,170100,41.07,41.07,41.00,41.01
LTCEUR,20260602,170200,41.00,41.00,40.91,40.91
LTCEUR,20260602,170300,40.90,40.94,40.88,40.90
LTCEUR,20260602,170400,40.89,40.89,40.83,40.83
LTCEUR,20260602,170500,40.84,40.93,40.84,40.90
LTCEUR,20260602,170600,40.89,40.97,40.89,40.97
LTCEUR,20260602,170700,40.96,40.99,40.94,40.96
LTCEUR,20260602,170800,40.97,41.02,40.97,41.02
LTCEUR,20260602,170900,41.03,41.08,41.03,41.05
LTCEUR,20260602,171000,41.04,41.05,41.00,41.00
LTCEUR,20260602,171100,41.01,41.02,40.97,41.01
LTCEUR,20260602,171200,41.02,41.06,41.02,41.06
LTCEUR,20260602,171300,41.05,41.05,40.99,40.99
LTCEUR,20260602,171400,40.98,40.99,40.97,40.97
LTCEUR,20260602,171500,40.98,40.99,40.94,40.96
LTCEUR,20260602,171600,40.95,40.95,40.85,40.85
LTCEUR,20260602,171700,40.84,40.85,40.82,40.85
LTCEUR,20260602,171800,40.83,40.88,40.79,40.85
LTCEUR,20260602,171900,40.83,40.90,40.83,40.90
LTCEUR,20260602,172000,40.89,40.89,40.81,40.81
LTCEUR,20260602,172100,40.80,40.80,40.63,40.74
LTCEUR,20260602,172200,40.75,40.83,40.71,40.71
LTCEUR,20260602,172300,40.72,40.85,40.72,40.85
LTCEUR,20260602,172400,40.83,40.83,40.74,40.74
LTCEUR,20260602,172500,40.75,40.83,40.75,40.79
LTCEUR,20260602,172600,40.78,40.78,40.74,40.76
LTCEUR,20260602,172700,40.77,40.77,40.58,40.65
LTCEUR,20260602,172800,40.64,40.70,40.56,40.68
LTCEUR,20260602,172900,40.69,40.72,40.67,40.67
LTCEUR,20260602,173000,40.68,40.70,40.63,40.66
LTCEUR,20260602,173100,40.65,40.65,40.51,40.51
LTCEUR,20260602,173200,40.43,40.58,40.33,40.58
LTCEUR,20260602,173300,40.62,40.68,40.53,40.55
LTCEUR,20260602,173400,40.54,40.65,40.53,40.60
LTCEUR,20260602,173500,40.57,40.57,40.50,40.51
LTCEUR,20260602,173600,40.50,40.56,40.47,40.56
LTCEUR,20260602,173700,40.57,40.57,40.48,40.50
LTCEUR,20260602,173800,40.49,40.49,40.39,40.39
LTCEUR,20260602,173900,40.38,40.51,40.37,40.51
LTCEUR,20260602,174000,40.50,40.56,40.50,40.53
LTCEUR,20260602,174100,40.52,40.56,40.51,40.56
LTCEUR,20260602,174200,40.55,40.59,40.53,40.53
LTCEUR,20260602,174300,40.54,40.56,40.54,40.56
LTCEUR,20260602,174400,40.57,40.60,40.57,40.58
LTCEUR,20260602,174500,40.57,40.64,40.57,40.59
LTCEUR,20260602,174600,40.60,40.68,40.60,40.68
LTCEUR,20260602,174700,40.69,40.71,40.68,40.69
LTCEUR,20260602,174800,40.68,40.68,40.58,40.60
LTCEUR,20260602,174900,40.61,40.62,40.54,40.54
LTCEUR,20260602,175000,40.55,40.56,40.49,40.50
LTCEUR,20260602,175100,40.49,40.49,40.47,40.47
LTCEUR,20260602,175200,40.48,40.51,40.47,40.48
LTCEUR,20260602,175300,40.47,40.50,40.46,40.50
LTCEUR,20260602,175400,40.49,40.49,40.42,40.42
LTCEUR,20260602,175500,40.41,40.41,40.38,40.41
LTCEUR,20260602,175600,40.40,40.42,40.37,40.42
LTCEUR,20260602,175700,40.43,40.50,40.43,40.48
LTCEUR,20260602,175800,40.49,40.57,40.49,40.57
LTCEUR,20260602,175900,40.58,40.58,40.57,40.58
LTCEUR,20260602,180000,40.57,40.59,40.57,40.58
LTCEUR,20260602,180100,40.57,40.57,40.53,40.56
LTCEUR,20260602,180200,40.55,40.55,40.50,40.53
LTCEUR,20260602,180300,40.52,40.58,40.51,40.58
LTCEUR,20260602,180400,40.57,40.58,40.56,40.58
LTCEUR,20260602,180500,40.59,40.69,40.59,40.68
LTCEUR,20260602,180600,40.69,40.73,40.68,40.73
LTCEUR,20260602,180700,40.74,40.75,40.71,40.75
LTCEUR,20260602,180800,40.74,40.76,40.69,40.75
LTCEUR,20260602,180900,40.76,40.81,40.74,40.74
LTCEUR,20260602,181000,40.73,40.75,40.72,40.75
LTCEUR,20260602,181100,40.74,40.81,40.72,40.81
LTCEUR,20260602,181200,40.82,40.90,40.82,40.90
LTCEUR,20260602,181300,40.92,40.99,40.92,40.97
LTCEUR,20260602,181400,40.98,41.03,40.98,41.00
LTCEUR,20260602,181500,40.99,41.02,40.99,41.00
LTCEUR,20260602,181600,41.01,41.06,41.01,41.01
LTCEUR,20260602,181700,41.00,41.05,41.00,41.05
LTCEUR,20260602,181800,41.06,41.10,41.06,41.10
LTCEUR,20260602,181900,41.09,41.18,41.08,41.16
LTCEUR,20260602,182000,41.15,41.19,41.15,41.18
LTCEUR,20260602,182100,41.17,41.17,41.10,41.10
LTCEUR,20260602,182200,41.09,41.10,41.08,41.08
LTCEUR,20260602,182300,41.07,41.07,41.04,41.06
LTCEUR,20260602,182400,41.05,41.07,41.01,41.02
LTCEUR,20260602,182500,41.03,41.03,41.01,41.03
LTCEUR,20260602,182600,41.04,41.05,41.01,41.03
LTCEUR,20260602,182700,41.01,41.05,41.01,41.05
LTCEUR,20260602,182800,41.06,41.07,41.04,41.07
LTCEUR,20260602,182900,41.08,41.09,41.06,41.06
LTCEUR,20260602,183000,41.05,41.08,41.03,41.08
LTCEUR,20260602,183100,41.07,41.10,41.06,41.08
LTCEUR,20260602,183200,41.07,41.07,41.05,41.07
LTCEUR,20260602,183300,41.08,41.09,41.08,41.08
LTCEUR,20260602,183400,41.07,41.08,41.07,41.07
LTCEUR,20260602,183500,41.06,41.09,41.05,41.09
LTCEUR,20260602,183600,41.10,41.11,41.10,41.10
LTCEUR,20260602,183700,41.09,41.11,41.06,41.08
LTCEUR,20260602,183800,41.07,41.11,41.07,41.11
LTCEUR,20260602,183900,41.12,41.12,41.08,41.08
LTCEUR,20260602,184000,41.07,41.10,41.07,41.10
LTCEUR,20260602,184100,41.09,41.10,41.09,41.10
LTCEUR,20260602,184200,41.11,41.14,41.11,41.12
LTCEUR,20260602,184300,41.11,41.11,41.06,41.07
LTCEUR,20260602,184400,41.06,41.08,41.05,41.08
LTCEUR,20260602,184500,41.07,41.07,41.06,41.06
LTCEUR,20260602,184600,41.07,41.08,41.06,41.07
LTCEUR,20260602,184700,41.08,41.18,41.08,41.18
LTCEUR,20260602,184800,41.17,41.17,41.11,41.14
LTCEUR,20260602,184900,41.13,41.16,41.11,41.15
LTCEUR,20260602,185000,41.16,41.17,41.11,41.11
LTCEUR,20260602,185100,41.12,41.15,41.12,41.13
LTCEUR,20260602,185200,41.12,41.15,41.11,41.13
LTCEUR,20260602,185300,41.11,41.11,41.03,41.03
LTCEUR,20260602,185400,41.02,41.02,41.00,41.02
LTCEUR,20260602,185500,41.03,41.03,40.97,40.98
LTCEUR,20260602,185600,40.99,41.03,40.99,41.00
LTCEUR,20260602,185700,40.97,41.00,40.96,41.00
LTCEUR,20260602,185800,40.99,40.99,40.96,40.97
LTCEUR,20260602,185900,40.98,40.99,40.98,40.99
LTCEUR,20260602,190000,40.98,40.99,40.97,40.97
LTCEUR,20260602,190100,40.96,40.99,40.96,40.99
LTCEUR,20260602,190200,41.00,41.07,41.00,41.07
LTCEUR,20260602,190300,41.06,41.11,41.06,41.11
LTCEUR,20260602,190400,41.10,41.10,41.03,41.03
LTCEUR,20260602,190500,41.04,41.07,41.04,41.07
LTCEUR,20260602,190600,41.08,41.15,41.07,41.15
LTCEUR,20260602,190700,41.14,41.15,41.14,41.15
LTCEUR,20260602,190800,41.14,41.14,41.07,41.09
LTCEUR,20260602,190900,41.08,41.08,41.01,41.03
LTCEUR,20260602,191000,41.04,41.05,41.03,41.05
LTCEUR,20260602,191100,41.04,41.09,41.04,41.09
LTCEUR,20260602,191200,41.10,41.12,41.10,41.12
LTCEUR,20260602,191300,41.11,41.11,41.10,41.11
LTCEUR,20260602,191400,41.10,41.10,41.10,41.10
LTCEUR,20260602,191500,41.10,41.13,41.10,41.13
LTCEUR,20260602,191600,41.12,41.12,41.07,41.07
LTCEUR,20260602,191700,41.06,41.10,41.06,41.10
LTCEUR,20260602,191800,41.11,41.11,41.09,41.09
LTCEUR,20260602,191900,41.08,41.10,41.07,41.08
LTCEUR,20260602,192000,41.07,41.12,41.07,41.11
LTCEUR,20260602,192100,41.10,41.17,41.10,41.17
LTCEUR,20260602,192200,41.16,41.16,41.13,41.13
LTCEUR,20260602,192300,41.14,41.18,41.14,41.17
LTCEUR,20260602,192400,41.16,41.17,41.14,41.15
LTCEUR,20260602,192500,41.14,41.17,41.14,41.17
LTCEUR,20260602,192600,41.18,41.21,41.17,41.17
LTCEUR,20260602,192700,41.18,41.18,41.14,41.14
LTCEUR,20260602,192800,41.15,41.17,41.15,41.17
LTCEUR,20260602,192900,41.17,41.17,41.17,41.17
LTCEUR,20260602,193000,41.17,41.18,41.17,41.18
LTCEUR,20260602,193100,41.17,41.19,41.17,41.19
LTCEUR,20260602,193200,41.18,41.20,41.15,41.20
LTCEUR,20260602,193300,41.21,41.21,41.18,41.20
LTCEUR,20260602,193400,41.19,41.19,41.09,41.09
LTCEUR,20260602,193500,41.08,41.10,41.03,41.06
LTCEUR,20260602,193600,41.07,41.10,41.07,41.10
LTCEUR,20260602,193700,41.11,41.11,41.10,41.11
LTCEUR,20260602,193800,41.12,41.15,41.12,41.15
LTCEUR,20260602,193900,41.17,41.18,41.17,41.18
LTCEUR,20260602,194000,41.19,41.22,41.19,41.21
LTCEUR,20260602,194100,41.20,41.20,41.15,41.15
LTCEUR,20260602,194200,41.14,41.14,41.12,41.12
LTCEUR,20260602,194300,41.14,41.17,41.14,41.15
LTCEUR,20260602,194400,41.16,41.16,41.13,41.13
LTCEUR,20260602,194500,41.12,41.12,41.10,41.10
LTCEUR,20260602,194600,41.09,41.11,41.08,41.11
LTCEUR,20260602,194700,41.12,41.14,41.10,41.11
LTCEUR,20260602,194800,41.12,41.15,41.11,41.11
LTCEUR,20260602,194900,41.12,41.12,41.10,41.10
LTCEUR,20260602,195000,41.11,41.14,41.11,41.13
LTCEUR,20260602,195100,41.12,41.14,41.10,41.10
LTCEUR,20260602,195200,41.09,41.10,41.09,41.10
LTCEUR,20260602,195300,41.11,41.14,41.11,41.14
LTCEUR,20260602,195400,41.13,41.17,41.13,41.17
LTCEUR,20260602,195500,41.16,41.17,41.16,41.17
LTCEUR,20260602,195600,41.16,41.16,41.14,41.14
LTCEUR,20260602,195700,41.15,41.15,41.15,41.15
LTCEUR,20260602,195800,41.15,41.18,41.15,41.16
LTCEUR,20260602,195900,41.17,41.17,41.17,41.17
LTCEUR,20260602,200000,41.17,41.18,41.17,41.17
LTCEUR,20260602,200100,41.18,41.25,41.18,41.25
LTCEUR,20260602,200200,41.24,41.26,41.22,41.26
LTCEUR,20260602,200300,41.25,41.25,41.22,41.22
LTCEUR,20260602,200400,41.21,41.22,41.21,41.22
LTCEUR,20260602,200500,41.24,41.25,41.22,41.22
LTCEUR,20260602,200600,41.23,41.25,41.22,41.22
LTCEUR,20260602,200700,41.21,41.22,41.21,41.22
LTCEUR,20260602,200800,41.23,41.27,41.23,41.26
LTCEUR,20260602,200900,41.25,41.28,41.25,41.27
LTCEUR,20260602,201000,41.26,41.26,41.25,41.25
LTCEUR,20260602,201100,41.26,41.26,41.25,41.25
LTCEUR,20260602,201200,41.26,41.28,41.26,41.28
LTCEUR,20260602,201300,41.27,41.27,41.24,41.24
LTCEUR,20260602,201400,41.23,41.25,41.23,41.25
LTCEUR,20260602,201500,41.24,41.24,41.18,41.19
LTCEUR,20260602,201600,41.20,41.22,41.20,41.22
LTCEUR,20260602,201700,41.21,41.24,41.21,41.24
LTCEUR,20260602,201800,41.25,41.26,41.22,41.22
LTCEUR,20260602,201900,41.23,41.28,41.23,41.28
LTCEUR,20260602,202000,41.27,41.27,41.24,41.25
LTCEUR,20260602,202100,41.26,41.28,41.23,41.23
LTCEUR,20260602,202200,41.22,41.24,41.22,41.24
LTCEUR,20260602,202300,41.23,41.24,41.17,41.17
LTCEUR,20260602,202400,41.18,41.21,41.18,41.21
LTCEUR,20260602,202500,41.20,41.21,41.17,41.19
LTCEUR,20260602,202600,41.20,41.20,41.14,41.14
LTCEUR,20260602,202700,41.15,41.16,41.14,41.15
LTCEUR,20260602,202800,41.14,41.15,41.14,41.15
LTCEUR,20260602,202900,41.14,41.14,41.11,41.11
LTCEUR,20260602,203000,41.10,41.10,41.03,41.03
LTCEUR,20260602,203100,41.04,41.07,41.01,41.01
LTCEUR,20260602,203200,41.00,41.00,40.98,40.99
LTCEUR,20260602,203300,41.00,41.03,41.00,41.02
LTCEUR,20260602,203400,41.01,41.01,40.97,40.97
LTCEUR,20260602,203500,40.96,41.00,40.96,40.99
LTCEUR,20260602,203600,40.97,40.99,40.96,40.96
LTCEUR,20260602,203700,40.97,41.03,40.97,41.03
LTCEUR,20260602,203800,41.01,41.03,41.00,41.00
LTCEUR,20260602,203900,41.01,41.01,40.97,40.97
LTCEUR,20260602,204000,40.98,41.01,40.98,40.99
LTCEUR,20260602,204100,40.98,40.99,40.97,40.99
LTCEUR,20260602,204200,41.00,41.00,40.99,41.00
LTCEUR,20260602,204300,41.01,41.03,41.01,41.03
LTCEUR,20260602,204400,41.02,41.03,41.01,41.03
LTCEUR,20260602,204500,41.04,41.06,41.04,41.05
LTCEUR,20260602,204600,41.04,41.04,41.03,41.03
LTCEUR,20260602,204700,41.01,41.01,40.94,40.97
LTCEUR,20260602,204800,40.98,40.99,40.98,40.99
LTCEUR,20260602,204900,41.00,41.03,41.00,41.03
LTCEUR,20260602,205000,41.02,41.06,41.01,41.06
LTCEUR,20260602,205100,41.04,41.04,41.01,41.02
LTCEUR,20260602,205200,41.01,41.03,40.97,40.98
LTCEUR,20260602,205300,40.99,41.00,40.97,40.98
LTCEUR,20260602,205400,40.97,41.00,40.95,41.00
LTCEUR,20260602,205500,41.01,41.03,40.99,40.99
LTCEUR,20260602,205600,40.97,41.03,40.97,41.03
LTCEUR,20260602,205700,41.02,41.08,41.02,41.07
LTCEUR,20260602,205800,41.08,41.12,41.08,41.12
LTCEUR,20260602,205900,41.13,41.13,41.11,41.12
LTCEUR,20260602,210000,41.13,41.14,41.08,41.10
LTCEUR,20260602,210100,41.09,41.12,41.09,41.12
LTCEUR,20260602,210200,41.11,41.11,41.07,41.07
LTCEUR,20260602,210300,41.06,41.06,41.03,41.05
LTCEUR,20260602,210400,41.06,41.10,41.06,41.08
LTCEUR,20260602,210500,41.08,41.08,41.04,41.04
LTCEUR,20260602,210600,41.05,41.07,41.05,41.07
LTCEUR,20260602,210700,41.06,41.08,41.06,41.08
LTCEUR,20260602,210800,41.07,41.07,41.04,41.04
LTCEUR,20260602,210900,41.03,41.04,41.03,41.03
LTCEUR,20260602,211000,41.04,41.04,41.03,41.03
LTCEUR,20260602,211100,41.04,41.06,41.04,41.06
LTCEUR,20260602,211200,41.05,41.07,41.04,41.07
LTCEUR,20260602,211300,41.08,41.10,41.08,41.10
LTCEUR,20260602,211400,41.08,41.08,41.06,41.08
LTCEUR,20260602,211500,41.07,41.07,41.05,41.05
LTCEUR,20260602,211600,41.04,41.08,41.04,41.04
LTCEUR,20260602,211700,41.03,41.03,40.88,40.89
LTCEUR,20260602,211800,40.90,40.90,40.84,40.84
LTCEUR,20260602,211900,40.83,40.84,40.83,40.84
LTCEUR,20260602,212000,40.83,40.85,40.82,40.82
LTCEUR,20260602,212100,40.83,40.83,40.76,40.80
LTCEUR,20260602,212200,40.79,40.82,40.78,40.78
LTCEUR,20260602,212300,40.77,40.83,40.77,40.83
LTCEUR,20260602,212400,40.85,40.86,40.81,40.81
LTCEUR,20260602,212500,40.80,40.82,40.76,40.77
LTCEUR,20260602,212600,40.78,40.79,40.78,40.79
LTCEUR,20260602,212700,40.80,40.84,40.80,40.83
LTCEUR,20260602,212800,40.84,40.84,40.82,40.82
LTCEUR,20260602,212900,40.79,40.81,40.74,40.78
LTCEUR,20260602,213000,40.79,40.80,40.74,40.74
LTCEUR,20260602,213100,40.76,40.76,40.68,40.68
LTCEUR,20260602,213200,40.69,40.69,40.54,40.56
LTCEUR,20260602,213300,40.55,40.61,40.55,40.56
LTCEUR,20260602,213400,40.57,40.57,40.28,40.36
LTCEUR,20260602,213500,40.39,40.46,40.36,40.36
LTCEUR,20260602,213600,40.37,40.49,40.37,40.47
LTCEUR,20260602,213700,40.46,40.49,40.46,40.47
LTCEUR,20260602,213800,40.48,40.53,40.47,40.53
LTCEUR,20260602,213900,40.52,40.54,40.50,40.53
LTCEUR,20260602,214000,40.52,40.53,40.50,40.51
LTCEUR,20260602,214100,40.50,40.51,40.46,40.46
LTCEUR,20260602,214200,40.45,40.45,40.40,40.40
LTCEUR,20260602,214300,40.42,40.49,40.42,40.49
LTCEUR,20260602,214400,40.50,40.57,40.50,40.57
LTCEUR,20260602,214500,40.56,40.58,40.56,40.58
LTCEUR,20260602,214600,40.60,40.62,40.60,40.62
LTCEUR,20260602,214700,40.61,40.61,40.61,40.61
LTCEUR,20260602,214800,40.62,40.74,40.62,40.73
LTCEUR,20260602,214900,40.74,40.77,40.72,40.77
LTCEUR,20260602,215000,40.78,40.85,40.78,40.85
LTCEUR,20260602,215100,40.86,40.93,40.86,40.90
LTCEUR,20260602,215200,40.91,40.95,40.91,40.94
LTCEUR,20260602,215300,40.95,40.97,40.93,40.96
LTCEUR,20260602,215400,40.97,41.01,40.96,40.96
LTCEUR,20260602,215500,40.95,40.95,40.88,40.88
LTCEUR,20260602,215600,40.86,40.86,40.85,40.85
LTCEUR,20260602,215700,40.84,40.85,40.84,40.85
LTCEUR,20260602,215800,40.86,40.88,40.86,40.88
LTCEUR,20260602,215900,40.89,40.90,40.89,40.90
LTCEUR,20260602,220000,40.89,40.90,40.86,40.86
LTCEUR,20260602,220100,40.87,40.87,40.84,40.84
LTCEUR,20260602,220200,40.83,40.86,40.83,40.86
LTCEUR,20260602,220300,40.85,40.86,40.83,40.86
LTCEUR,20260602,220400,40.87,40.94,40.87,40.94
LTCEUR,20260602,220500,40.95,40.97,40.94,40.97
LTCEUR,20260602,220600,40.99,41.09,40.99,41.09
LTCEUR,20260602,220700,41.10,41.15,41.08,41.15
LTCEUR,20260602,220800,41.14,41.14,41.09,41.09
LTCEUR,20260602,220900,41.08,41.08,41.03,41.07
LTCEUR,20260602,221000,41.08,41.08,41.06,41.06
LTCEUR,20260602,221100,41.07,41.08,41.07,41.08
LTCEUR,20260602,221200,41.07,41.07,41.01,41.01
LTCEUR,20260602,221300,41.00,41.00,40.99,40.99
LTCEUR,20260602,221400,40.97,40.98,40.97,40.97
LTCEUR,20260602,221500,40.99,41.02,40.97,41.01
LTCEUR,20260602,221600,41.02,41.03,40.97,40.97
LTCEUR,20260602,221700,40.96,40.96,40.92,40.92
LTCEUR,20260602,221800,40.93,40.96,40.93,40.94
LTCEUR,20260602,221900,40.93,40.95,40.92,40.95
LTCEUR,20260602,222000,40.94,40.94,40.92,40.92
LTCEUR,20260602,222100,40.91,40.92,40.89,40.91
LTCEUR,20260602,222200,40.92,40.93,40.90,40.90
LTCEUR,20260602,222300,40.89,40.89,40.84,40.84
LTCEUR,20260602,222400,40.83,40.85,40.79,40.79
LTCEUR,20260602,222500,40.78,40.80,40.74,40.80
LTCEUR,20260602,222600,40.81,40.81,40.78,40.80
LTCEUR,20260602,222700,40.81,40.83,40.80,40.83
LTCEUR,20260602,222800,40.85,40.85,40.79,40.79
LTCEUR,20260602,222900,40.80,40.80,40.76,40.76
LTCEUR,20260602,223000,40.75,40.78,40.75,40.78
LTCEUR,20260602,223100,40.77,40.82,40.77,40.82
LTCEUR,20260602,223200,40.83,40.90,40.83,40.86
LTCEUR,20260602,223300,40.85,40.93,40.85,40.93
LTCEUR,20260602,223400,40.94,41.00,40.94,40.99
LTCEUR,20260602,223500,40.98,40.98,40.92,40.92
LTCEUR,20260602,223600,40.93,40.97,40.93,40.96
LTCEUR,20260602,223700,40.97,41.00,40.96,40.99
LTCEUR,20260602,223800,40.97,41.00,40.97,40.99
LTCEUR,20260602,223900,41.00,41.00,40.97,40.97
LTCEUR,20260602,224000,40.96,40.97,40.94,40.97
LTCEUR,20260602,224100,40.96,40.96,40.92,40.92
LTCEUR,20260602,224200,40.93,40.93,40.90,40.91
LTCEUR,20260602,224300,40.92,40.93,40.92,40.93
LTCEUR,20260602,224400,40.92,40.92,40.91,40.91
LTCEUR,20260602,224500,40.92,40.92,40.90,40.90
LTCEUR,20260602,224600,40.89,40.92,40.89,40.90
LTCEUR,20260602,224700,40.91,40.94,40.91,40.94
LTCEUR,20260602,224800,40.95,40.97,40.95,40.97
LTCEUR,20260602,224900,40.98,41.01,40.98,41.00
LTCEUR,20260602,225000,41.01,41.04,41.00,41.00
LTCEUR,20260602,225100,41.01,41.01,41.00,41.00
LTCEUR,20260602,225200,41.01,41.06,41.01,41.03
LTCEUR,20260602,225300,41.04,41.07,41.03,41.03
LTCEUR,20260602,225400,41.05,41.07,41.05,41.05
LTCEUR,20260602,225500,41.06,41.08,41.06,41.06
LTCEUR,20260602,225600,41.04,41.04,41.03,41.03
LTCEUR,20260602,225700,41.04,41.08,41.04,41.08
LTCEUR,20260602,225800,41.07,41.07,41.02,41.03
LTCEUR,20260602,225900,41.04,41.05,41.03,41.04
LTCEUR,20260602,230000,41.03,41.03,41.02,41.02
LTCEUR,20260602,230100,41.03,41.04,41.03,41.03
LTCEUR,20260602,230200,41.04,41.08,41.04,41.08
LTCEUR,20260602,230300,41.09,41.10,41.08,41.09
LTCEUR,20260602,230400,41.08,41.08,41.04,41.04
LTCEUR,20260602,230500,41.05,41.07,41.05,41.07
LTCEUR,20260602,230600,41.08,41.19,41.08,41.19
LTCEUR,20260602,230700,41.20,41.20,41.17,41.19
LTCEUR,20260602,230800,41.18,41.18,41.14,41.14
LTCEUR,20260602,230900,41.15,41.18,41.15,41.17
LTCEUR,20260602,231000,41.18,41.18,41.17,41.18
LTCEUR,20260602,231100,41.19,41.19,41.17,41.17
LTCEUR,20260602,231200,41.16,41.17,41.14,41.15
LTCEUR,20260602,231300,41.14,41.14,41.04,41.04
LTCEUR,20260602,231400,41.03,41.03,40.97,40.99
LTCEUR,20260602,231500,40.98,41.00,40.96,41.00
LTCEUR,20260602,231600,41.01,41.04,41.00,41.04
LTCEUR,20260602,231700,41.06,41.10,41.06,41.10
LTCEUR,20260602,231800,41.09,41.09,41.06,41.06
LTCEUR,20260602,231900,41.07,41.07,41.06,41.07
LTCEUR,20260602,232000,41.08,41.11,41.08,41.11
LTCEUR,20260602,232100,41.12,41.19,41.12,41.19
LTCEUR,20260602,232200,41.20,41.22,41.15,41.15
LTCEUR,20260602,232300,41.14,41.14,41.12,41.13
LTCEUR,20260602,232400,41.12,41.13,41.12,41.12
LTCEUR,20260602,232500,41.11,41.11,41.10,41.10
LTCEUR,20260602,232600,41.09,41.10,41.08,41.10
LTCEUR,20260602,232700,41.11,41.17,41.11,41.17
LTCEUR,20260602,232800,41.18,41.18,41.14,41.14
LTCEUR,20260602,232900,41.13,41.13,41.07,41.07
LTCEUR,20260602,233000,41.06,41.06,41.06,41.06
LTCEUR,20260602,233100,41.07,41.08,40.99,40.99
LTCEUR,20260602,233200,40.98,41.01,40.94,40.94
LTCEUR,20260602,233300,40.96,41.01,40.96,41.01
LTCEUR,20260602,233400,41.00,41.01,41.00,41.01
LTCEUR,20260602,233500,41.00,41.00,41.00,41.00
LTCEUR,20260602,233600,40.99,40.99,40.99,40.99
LTCEUR,20260602,233700,40.97,41.02,40.92,41.02
LTCEUR,20260602,233800,41.03,41.11,41.03,41.08
LTCEUR,20260602,233900,41.07,41.07,41.05,41.05
LTCEUR,20260602,234000,41.06,41.06,41.05,41.05
LTCEUR,20260602,234100,41.04,41.05,41.04,41.04
LTCEUR,20260602,234200,41.03,41.03,41.01,41.03
LTCEUR,20260602,234300,41.04,41.04,41.02,41.03
LTCEUR,20260602,234400,41.03,41.03,41.01,41.01
LTCEUR,20260602,234500,41.00,41.01,40.99,41.01
LTCEUR,20260602,234600,41.02,41.04,41.01,41.01
LTCEUR,20260602,234700,41.00,41.00,40.99,40.99
LTCEUR,20260602,234800,40.98,40.98,40.97,40.97
LTCEUR,20260602,234900,40.97,40.97,40.95,40.95
LTCEUR,20260602,235000,40.94,40.94,40.92,40.92
LTCEUR,20260602,235100,40.91,40.91,40.91,40.91
LTCEUR,20260602,235200,40.92,40.92,40.92,40.92
LTCEUR,20260602,235300,40.92,40.92,40.90,40.90
LTCEUR,20260602,235400,40.91,40.91,40.88,40.89
LTCEUR,20260602,235500,40.90,40.90,40.88,40.88
LTCEUR,20260602,235600,40.88,40.90,40.88,40.90
LTCEUR,20260602,235700,40.90,40.90,40.90,40.90
LTCEUR,20260602,235800,40.91,40.92,40.90,40.90
LTCEUR,20260602,235900,40.89,40.90,40.89,40.90
LTCEUR,20260603,000000,40.91,40.91,40.90,40.90
USXUSD,20260602,000100,99.12,99.12,99.12,99.12
USXUSD,20260602,000200,99.12,99.12,99.12,99.12
USXUSD,20260602,000300,99.12,99.13,99.12,99.13
USXUSD,20260602,000400,99.13,99.13,99.12,99.13
USXUSD,20260602,000500,99.13,99.13,99.13,99.13
USXUSD,20260602,000600,99.13,99.13,99.13,99.13
USXUSD,20260602,000700,99.13,99.13,99.13,99.13
USXUSD,20260602,000800,99.13,99.14,99.13,99.14
USXUSD,20260602,000900,99.14,99.14,99.14,99.14
USXUSD,20260602,001000,99.14,99.14,99.14,99.14
USXUSD,20260602,001100,99.14,99.14,99.13,99.13
USXUSD,20260602,001200,99.13,99.13,99.13,99.13
USXUSD,20260602,001300,99.13,99.13,99.13,99.13
USXUSD,20260602,001400,99.13,99.13,99.13,99.13
USXUSD,20260602,001500,99.13,99.13,99.13,99.13
USXUSD,20260602,001600,99.13,99.13,99.13,99.13
USXUSD,20260602,001700,99.13,99.13,99.13,99.13
USXUSD,20260602,001800,99.13,99.13,99.13,99.13
USXUSD,20260602,001900,99.13,99.13,99.13,99.13
USXUSD,20260602,002000,99.13,99.13,99.13,99.13
USXUSD,20260602,002100,99.13,99.13,99.13,99.13
USXUSD,20260602,002200,99.13,99.13,99.13,99.13
USXUSD,20260602,002300,99.13,99.13,99.13,99.13
USXUSD,20260602,002400,99.13,99.13,99.13,99.13
USXUSD,20260602,002500,99.13,99.13,99.13,99.13
USXUSD,20260602,002600,99.13,99.13,99.13,99.13
USXUSD,20260602,002700,99.13,99.13,99.13,99.13
USXUSD,20260602,002800,99.13,99.13,99.13,99.13
USXUSD,20260602,002900,99.13,99.14,99.13,99.13
USXUSD,20260602,003000,99.13,99.14,99.13,99.14
USXUSD,20260602,003100,99.14,99.14,99.14,99.14
USXUSD,20260602,003200,99.14,99.14,99.14,99.14
USXUSD,20260602,003300,99.14,99.14,99.13,99.13
USXUSD,20260602,003400,99.13,99.14,99.13,99.14
USXUSD,20260602,003500,99.14,99.14,99.13,99.13
USXUSD,20260602,003600,99.14,99.14,99.13,99.13
USXUSD,20260602,003700,99.14,99.14,99.14,99.14
USXUSD,20260602,003800,99.14,99.14,99.14,99.14
USXUSD,20260602,003900,99.14,99.14,99.14,99.14
USXUSD,20260602,004000,99.14,99.14,99.13,99.14
USXUSD,20260602,004100,99.14,99.14,99.14,99.14
USXUSD,20260602,004200,99.14,99.14,99.13,99.13
USXUSD,20260602,004300,99.14,99.14,99.13,99.14
USXUSD,20260602,004400,99.13,99.14,99.13,99.13
USXUSD,20260602,004500,99.13,99.14,99.13,99.14
USXUSD,20260602,004600,99.13,99.14,99.13,99.14
USXUSD,20260602,004700,99.14,99.14,99.14,99.14
USXUSD,20260602,004800,99.14,99.14,99.14,99.14
USXUSD,20260602,004900,99.14,99.14,99.13,99.13
USXUSD,20260602,005000,99.14,99.14,99.13,99.14
USXUSD,20260602,005100,99.14,99.14,99.14,99.14
USXUSD,20260602,005200,99.14,99.14,99.13,99.13
USXUSD,20260602,005300,99.13,99.13,99.13,99.13
USXUSD,20260602,005400,99.13,99.13,99.13,99.13
USXUSD,20260602,005500,99.13,99.13,99.13,99.13
USXUSD,20260602,005600,99.14,99.14,99.13,99.13
USXUSD,20260602,005700,99.13,99.13,99.13,99.13
USXUSD,20260602,005800,99.13,99.13,99.13,99.13
USXUSD,20260602,005900,99.13,99.13,99.13,99.13
USXUSD,20260602,010000,99.13,99.13,99.13,99.13
USXUSD,20260602,010100,99.13,99.13,99.12,99.12
USXUSD,20260602,010200,99.12,99.12,99.12,99.12
USXUSD,20260602,010300,99.12,99.12,99.12,99.12
USXUSD,20260602,010400,99.12,99.12,99.12,99.12
USXUSD,20260602,010500,99.12,99.12,99.12,99.12
USXUSD,20260602,010600,99.12,99.12,99.12,99.12
USXUSD,20260602,010700,99.12,99.12,99.12,99.12
USXUSD,20260602,010800,99.12,99.12,99.12,99.12
USXUSD,20260602,010900,99.12,99.12,99.12,99.12
USXUSD,20260602,011000,99.12,99.12,99.12,99.12
USXUSD,20260602,011100,99.12,99.12,99.12,99.12
USXUSD,20260602,011200,99.12,99.12,99.12,99.12
USXUSD,20260602,011300,99.12,99.12,99.12,99.12
USXUSD,20260602,011400,99.12,99.12,99.12,99.12
USXUSD,20260602,011500,99.12,99.12,99.12,99.12
USXUSD,20260602,011600,99.12,99.12,99.12,99.12
USXUSD,20260602,011700,99.12,99.12,99.12,99.12
USXUSD,20260602,011800,99.12,99.12,99.12,99.12
USXUSD,20260602,011900,99.12,99.12,99.12,99.12
USXUSD,20260602,012000,99.12,99.12,99.12,99.12
USXUSD,20260602,012100,99.12,99.12,99.12,99.12
USXUSD,20260602,012200,99.12,99.12,99.12,99.12
USXUSD,20260602,012300,99.12,99.12,99.12,99.12
USXUSD,20260602,012400,99.12,99.12,99.12,99.12
USXUSD,20260602,012500,99.12,99.12,99.12,99.12
USXUSD,20260602,012600,99.12,99.12,99.12,99.12
USXUSD,20260602,012700,99.12,99.12,99.12,99.12
USXUSD,20260602,012800,99.12,99.12,99.12,99.12
USXUSD,20260602,012900,99.12,99.12,99.12,99.12
USXUSD,20260602,013000,99.12,99.12,99.12,99.12
USXUSD,20260602,013100,99.12,99.12,99.12,99.12
USXUSD,20260602,013200,99.12,99.12,99.12,99.12
USXUSD,20260602,013300,99.12,99.12,99.12,99.12
USXUSD,20260602,013400,99.12,99.12,99.12,99.12
USXUSD,20260602,013500,99.12,99.13,99.12,99.13
USXUSD,20260602,013600,99.13,99.13,99.13,99.13
USXUSD,20260602,013700,99.13,99.13,99.13,99.13
USXUSD,20260602,013800,99.13,99.13,99.13,99.13
USXUSD,20260602,013900,99.13,99.13,99.13,99.13
USXUSD,20260602,014000,99.13,99.13,99.13,99.13
USXUSD,20260602,014100,99.13,99.13,99.12,99.12
USXUSD,20260602,014200,99.12,99.12,99.11,99.11
USXUSD,20260602,014300,99.11,99.12,99.11,99.12
USXUSD,20260602,014400,99.12,99.12,99.12,99.12
USXUSD,20260602,014500,99.12,99.12,99.12,99.12
USXUSD,20260602,014600,99.12,99.12,99.12,99.12
USXUSD,20260602,014700,99.12,99.12,99.12,99.12
USXUSD,20260602,014800,99.12,99.12,99.12,99.12
USXUSD,20260602,014900,99.12,99.12,99.12,99.12
USXUSD,20260602,015000,99.12,99.12,99.12,99.12
USXUSD,20260602,015100,99.12,99.12,99.12,99.12
USXUSD,20260602,015200,99.12,99.13,99.12,99.13
USXUSD,20260602,015300,99.13,99.13,99.13,99.13
USXUSD,20260602,015400,99.13,99.13,99.13,99.13
USXUSD,20260602,015500,99.13,99.13,99.12,99.12
USXUSD,20260602,015600,99.12,99.12,99.12,99.12
USXUSD,20260602,015700,99.12,99.12,99.12,99.12
USXUSD,20260602,015800,99.12,99.12,99.12,99.12
USXUSD,20260602,015900,99.12,99.12,99.12,99.12
USXUSD,20260602,020000,99.12,99.12,99.12,99.12
USXUSD,20260602,020100,99.12,99.12,99.12,99.12
USXUSD,20260602,020200,99.12,99.12,99.12,99.12
USXUSD,20260602,020300,99.13,99.13,99.13,99.13
USXUSD,20260602,020400,99.13,99.13,99.13,99.13
USXUSD,20260602,020500,99.13,99.13,99.13,99.13
USXUSD,20260602,020600,99.13,99.13,99.13,99.13
USXUSD,20260602,020700,99.13,99.14,99.13,99.14
USXUSD,20260602,020800,99.14,99.15,99.14,99.15
USXUSD,20260602,020900,99.15,99.15,99.15,99.15
USXUSD,20260602,021000,99.15,99.15,99.15,99.15
USXUSD,20260602,021100,99.15,99.15,99.14,99.14
USXUSD,20260602,021200,99.14,99.14,99.14,99.14
USXUSD,20260602,021300,99.14,99.14,99.14,99.14
USXUSD,20260602,021400,99.14,99.14,99.13,99.13
USXUSD,20260602,021500,99.13,99.13,99.13,99.13
USXUSD,20260602,021600,99.13,99.13,99.13,99.13
USXUSD,20260602,021700,99.13,99.14,99.13,99.14
USXUSD,20260602,021800,99.14,99.14,99.13,99.13
USXUSD,20260602,021900,99.13,99.13,99.13,99.13
USXUSD,20260602,022000,99.13,99.13,99.13,99.13
USXUSD,20260602,022100,99.13,99.14,99.13,99.14
USXUSD,20260602,022200,99.14,99.14,99.14,99.14
USXUSD,20260602,022300,99.14,99.14,99.13,99.13
USXUSD,20260602,022400,99.13,99.13,99.13,99.13
USXUSD,20260602,022500,99.14,99.14,99.14,99.14
USXUSD,20260602,022600,99.14,99.14,99.14,99.14
USXUSD,20260602,022700,99.14,99.14,99.14,99.14
USXUSD,20260602,022800,99.14,99.14,99.14,99.14
USXUSD,20260602,022900,99.14,99.14,99.14,99.14
USXUSD,20260602,023000,99.14,99.14,99.14,99.14
USXUSD,20260602,023100,99.14,99.14,99.14,99.14
USXUSD,20260602,023200,99.14,99.14,99.13,99.13
USXUSD,20260602,023300,99.13,99.13,99.13,99.13
USXUSD,20260602,023400,99.13,99.14,99.13,99.14
USXUSD,20260602,023500,99.13,99.14,99.13,99.14
USXUSD,20260602,023600,99.14,99.14,99.14,99.14
USXUSD,20260602,023700,99.14,99.14,99.14,99.14
USXUSD,20260602,023800,99.14,99.14,99.14,99.14
USXUSD,20260602,023900,99.14,99.14,99.14,99.14
USXUSD,20260602,024000,99.14,99.14,99.14,99.14
USXUSD,20260602,024100,99.14,99.14,99.14,99.14
USXUSD,20260602,024200,99.14,99.14,99.14,99.14
USXUSD,20260602,024300,99.14,99.15,99.14,99.15
USXUSD,20260602,024400,99.15,99.15,99.15,99.15
USXUSD,20260602,024500,99.15,99.15,99.15,99.15
USXUSD,20260602,024600,99.15,99.15,99.15,99.15
USXUSD,20260602,024700,99.15,99.15,99.15,99.15
USXUSD,20260602,024800,99.15,99.15,99.14,99.14
USXUSD,20260602,024900,99.15,99.15,99.15,99.15
USXUSD,20260602,025000,99.15,99.15,99.15,99.15
USXUSD,20260602,025100,99.15,99.15,99.15,99.15
USXUSD,20260602,025200,99.15,99.15,99.15,99.15
USXUSD,20260602,025300,99.15,99.16,99.15,99.16
USXUSD,20260602,025400,99.15,99.15,99.15,99.15
USXUSD,20260602,025500,99.15,99.16,99.15,99.16
USXUSD,20260602,025600,99.16,99.17,99.16,99.17
USXUSD,20260602,025700,99.17,99.17,99.16,99.16
USXUSD,20260602,025800,99.16,99.16,99.16,99.16
USXUSD,20260602,025900,99.16,99.16,99.16,99.16
USXUSD,20260602,030000,99.15,99.16,99.15,99.16
USXUSD,20260602,030100,99.15,99.15,99.15,99.15
USXUSD,20260602,030200,99.15,99.16,99.15,99.16
USXUSD,20260602,030300,99.15,99.16,99.15,99.15
USXUSD,20260602,030400,99.14,99.14,99.14,99.14
USXUSD,20260602,030500,99.14,99.15,99.14,99.15
USXUSD,20260602,030600,99.14,99.14,99.14,99.14
USXUSD,20260602,030700,99.14,99.14,99.14,99.14
USXUSD,20260602,030800,99.14,99.14,99.13,99.13
USXUSD,20260602,030900,99.13,99.14,99.13,99.14
USXUSD,20260602,031000,99.14,99.14,99.14,99.14
USXUSD,20260602,031100,99.14,99.14,99.14,99.14
USXUSD,20260602,031200,99.14,99.14,99.14,99.14
USXUSD,20260602,031300,99.13,99.13,99.13,99.13
USXUSD,20260602,031400,99.13,99.13,99.12,99.12
USXUSD,20260602,031500,99.12,99.12,99.11,99.11
USXUSD,20260602,031600,99.12,99.13,99.12,99.13
USXUSD,20260602,031700,99.13,99.13,99.13,99.13
USXUSD,20260602,031800,99.13,99.13,99.13,99.13
USXUSD,20260602,031900,99.13,99.13,99.13,99.13
USXUSD,20260602,032000,99.13,99.13,99.13,99.13
USXUSD,20260602,032100,99.13,99.13,99.13,99.13
USXUSD,20260602,032200,99.13,99.13,99.13,99.13
USXUSD,20260602,032300,99.13,99.13,99.13,99.13
USXUSD,20260602,032400,99.13,99.13,99.13,99.13
USXUSD,20260602,032500,99.13,99.13,99.13,99.13
USXUSD,20260602,032600,99.13,99.13,99.13,99.13
USXUSD,20260602,032700,99.13,99.13,99.13,99.13
USXUSD,20260602,032800,99.14,99.14,99.14,99.14
USXUSD,20260602,032900,99.14,99.14,99.14,99.14
USXUSD,20260602,033000,99.13,99.14,99.13,99.14
USXUSD,20260602,033100,99.13,99.14,99.13,99.14
USXUSD,20260602,033200,99.14,99.14,99.14,99.14
USXUSD,20260602,033300,99.14,99.14,99.13,99.14
USXUSD,20260602,033400,99.14,99.14,99.13,99.14
USXUSD,20260602,033500,99.14,99.14,99.13,99.13
USXUSD,20260602,033600,99.13,99.13,99.13,99.13
USXUSD,20260602,033700,99.13,99.13,99.12,99.12
USXUSD,20260602,033800,99.12,99.13,99.12,99.13
USXUSD,20260602,033900,99.13,99.14,99.13,99.13
USXUSD,20260602,034000,99.13,99.14,99.13,99.14
USXUSD,20260602,034100,99.14,99.14,99.14,99.14
USXUSD,20260602,034200,99.14,99.14,99.14,99.14
USXUSD,20260602,034300,99.14,99.14,99.14,99.14
USXUSD,20260602,034400,99.14,99.14,99.13,99.13
USXUSD,20260602,034500,99.13,99.14,99.13,99.14
USXUSD,20260602,034600,99.14,99.15,99.14,99.15
USXUSD,20260602,034700,99.15,99.15,99.15,99.15
USXUSD,20260602,034800,99.16,99.17,99.16,99.17
USXUSD,20260602,034900,99.17,99.17,99.17,99.17
USXUSD,20260602,035000,99.18,99.18,99.17,99.17
USXUSD,20260602,035100,99.17,99.17,99.17,99.17
USXUSD,20260602,035200,99.17,99.17,99.17,99.17
USXUSD,20260602,035300,99.17,99.17,99.17,99.17
USXUSD,20260602,035400,99.17,99.17,99.17,99.17
USXUSD,20260602,035500,99.17,99.17,99.17,99.17
USXUSD,20260602,035600,99.16,99.16,99.16,99.16
USXUSD,20260602,035700,99.16,99.16,99.16,99.16
USXUSD,20260602,035800,99.17,99.17,99.16,99.16
USXUSD,20260602,035900,99.16,99.16,99.16,99.16
USXUSD,20260602,040000,99.16,99.16,99.16,99.16
USXUSD,20260602,040100,99.16,99.16,99.16,99.16
USXUSD,20260602,040200,99.16,99.16,99.16,99.16
USXUSD,20260602,040300,99.16,99.16,99.16,99.16
USXUSD,20260602,040400,99.16,99.16,99.16,99.16
USXUSD,20260602,040500,99.16,99.16,99.16,99.16
USXUSD,20260602,040600,99.16,99.16,99.16,99.16
USXUSD,20260602,040700,99.16,99.16,99.16,99.16
USXUSD,20260602,040800,99.16,99.16,99.16,99.16
USXUSD,20260602,040900,99.16,99.17,99.16,99.16
USXUSD,20260602,041000,99.16,99.16,99.16,99.16
USXUSD,20260602,041100,99.16,99.16,99.16,99.16
USXUSD,20260602,041200,99.16,99.16,99.16,99.16
USXUSD,20260602,041300,99.16,99.16,99.16,99.16
USXUSD,20260602,041400,99.16,99.16,99.16,99.16
USXUSD,20260602,041500,99.16,99.16,99.16,99.16
USXUSD,20260602,041600,99.16,99.16,99.16,99.16
USXUSD,20260602,041700,99.16,99.16,99.16,99.16
USXUSD,20260602,041800,99.15,99.15,99.15,99.15
USXUSD,20260602,041900,99.15,99.15,99.15,99.15
USXUSD,20260602,042000,99.15,99.15,99.15,99.15
USXUSD,20260602,042100,99.15,99.15,99.15,99.15
USXUSD,20260602,042200,99.15,99.15,99.15,99.15
USXUSD,20260602,042300,99.15,99.15,99.15,99.15
USXUSD,20260602,042400,99.15,99.15,99.15,99.15
USXUSD,20260602,042500,99.15,99.15,99.15,99.15
USXUSD,20260602,042600,99.15,99.15,99.15,99.15
USXUSD,20260602,042700,99.15,99.15,99.15,99.15
USXUSD,20260602,042800,99.15,99.15,99.15,99.15
USXUSD,20260602,042900,99.15,99.15,99.14,99.14
USXUSD,20260602,043000,99.14,99.14,99.14,99.14
USXUSD,20260602,043100,99.14,99.14,99.13,99.13
USXUSD,20260602,043200,99.13,99.13,99.13,99.13
USXUSD,20260602,043300,99.13,99.14,99.13,99.14
USXUSD,20260602,043400,99.14,99.14,99.14,99.14
USXUSD,20260602,043500,99.14,99.14,99.14,99.14
USXUSD,20260602,043600,99.14,99.14,99.14,99.14
USXUSD,20260602,043700,99.14,99.14,99.14,99.14
USXUSD,20260602,043800,99.14,99.15,99.14,99.15
USXUSD,20260602,043900,99.15,99.15,99.15,99.15
USXUSD,20260602,044000,99.15,99.15,99.15,99.15
USXUSD,20260602,044100,99.15,99.15,99.15,99.15
USXUSD,20260602,044200,99.15,99.16,99.15,99.16
USXUSD,20260602,044300,99.16,99.16,99.15,99.15
USXUSD,20260602,044400,99.16,99.16,99.16,99.16
USXUSD,20260602,044500,99.16,99.16,99.16,99.16
USXUSD,20260602,044600,99.16,99.16,99.16,99.16
USXUSD,20260602,044700,99.16,99.16,99.16,99.16
USXUSD,20260602,044800,99.16,99.16,99.15,99.16
USXUSD,20260602,044900,99.16,99.16,99.16,99.16
USXUSD,20260602,045000,99.16,99.16,99.16,99.16
USXUSD,20260602,045100,99.16,99.16,99.16,99.16
USXUSD,20260602,045200,99.16,99.16,99.15,99.15
USXUSD,20260602,045300,99.15,99.15,99.15,99.15
USXUSD,20260602,045400,99.15,99.15,99.15,99.15
USXUSD,20260602,045500,99.16,99.16,99.16,99.16
USXUSD,20260602,045600,99.16,99.16,99.16,99.16
USXUSD,20260602,045700,99.16,99.16,99.16,99.16
USXUSD,20260602,045800,99.16,99.16,99.16,99.16
USXUSD,20260602,045900,99.16,99.16,99.16,99.16
USXUSD,20260602,050000,99.16,99.16,99.16,99.16
USXUSD,20260602,050100,99.16,99.16,99.16,99.16
USXUSD,20260602,050200,99.16,99.16,99.15,99.15
USXUSD,20260602,050300,99.15,99.15,99.15,99.15
USXUSD,20260602,050400,99.15,99.15,99.15,99.15
USXUSD,20260602,050500,99.15,99.15,99.15,99.15
USXUSD,20260602,050600,99.15,99.15,99.15,99.15
USXUSD,20260602,050700,99.15,99.15,99.15,99.15
USXUSD,20260602,050800,99.15,99.15,99.15,99.15
USXUSD,20260602,050900,99.15,99.15,99.15,99.15
USXUSD,20260602,051000,99.15,99.15,99.15,99.15
USXUSD,20260602,051100,99.15,99.15,99.15,99.15
USXUSD,20260602,051200,99.15,99.16,99.15,99.15
USXUSD,20260602,051300,99.15,99.15,99.15,99.15
USXUSD,20260602,051400,99.15,99.15,99.15,99.15
USXUSD,20260602,051500,99.15,99.15,99.14,99.14
USXUSD,20260602,051600,99.14,99.14,99.14,99.14
USXUSD,20260602,051700,99.14,99.14,99.14,99.14
USXUSD,20260602,051800,99.14,99.14,99.14,99.14
USXUSD,20260602,051900,99.14,99.14,99.14,99.14
USXUSD,20260602,052000,99.14,99.15,99.14,99.15
USXUSD,20260602,052100,99.15,99.15,99.15,99.15
USXUSD,20260602,052200,99.16,99.16,99.16,99.16
USXUSD,20260602,052300,99.16,99.16,99.15,99.16
USXUSD,20260602,052400,99.15,99.15,99.15,99.15
USXUSD,20260602,052500,99.15,99.15,99.15,99.15
USXUSD,20260602,052600,99.15,99.15,99.15,99.15
USXUSD,20260602,052700,99.15,99.15,99.15,99.15
USXUSD,20260602,052800,99.15,99.15,99.15,99.15
USXUSD,20260602,052900,99.15,99.15,99.15,99.15
USXUSD,20260602,053000,99.15,99.15,99.15,99.15
USXUSD,20260602,053100,99.15,99.15,99.15,99.15
USXUSD,20260602,053200,99.15,99.15,99.15,99.15
USXUSD,20260602,053300,99.15,99.15,99.14,99.14
USXUSD,20260602,053400,99.14,99.14,99.14,99.14
USXUSD,20260602,053500,99.14,99.14,99.14,99.14
USXUSD,20260602,053600,99.15,99.15,99.14,99.14
USXUSD,20260602,053700,99.14,99.14,99.14,99.14
USXUSD,20260602,053800,99.14,99.14,99.14,99.14
USXUSD,20260602,053900,99.14,99.14,99.14,99.14
USXUSD,20260602,054000,99.14,99.14,99.14,99.14
USXUSD,20260602,054100,99.14,99.14,99.14,99.14
USXUSD,20260602,054200,99.14,99.14,99.13,99.13
USXUSD,20260602,054300,99.13,99.13,99.13,99.13
USXUSD,20260602,054400,99.13,99.14,99.13,99.14
USXUSD,20260602,054500,99.14,99.14,99.14,99.14
USXUSD,20260602,054600,99.14,99.14,99.14,99.14
USXUSD,20260602,054700,99.14,99.14,99.13,99.13
USXUSD,20260602,054800,99.14,99.14,99.13,99.13
USXUSD,20260602,054900,99.13,99.13,99.13,99.13
USXUSD,20260602,055000,99.13,99.13,99.13,99.13
USXUSD,20260602,055100,99.13,99.13,99.13,99.13
USXUSD,20260602,055200,99.13,99.13,99.13,99.13
USXUSD,20260602,055300,99.13,99.13,99.13,99.13
USXUSD,20260602,055400,99.13,99.13,99.13,99.13
USXUSD,20260602,055500,99.13,99.14,99.13,99.14
USXUSD,20260602,055600,99.14,99.14,99.14,99.14
USXUSD,20260602,055700,99.14,99.14,99.14,99.14
USXUSD,20260602,055800,99.14,99.14,99.14,99.14
USXUSD,20260602,055900,99.14,99.14,99.14,99.14
USXUSD,20260602,060000,99.14,99.14,99.13,99.13
USXUSD,20260602,060100,99.13,99.13,99.13,99.13
USXUSD,20260602,060200,99.13,99.13,99.13,99.13
USXUSD,20260602,060300,99.13,99.13,99.13,99.13
USXUSD,20260602,060400,99.13,99.13,99.13,99.13
USXUSD,20260602,060500,99.13,99.13,99.13,99.13
USXUSD,20260602,060600,99.13,99.13,99.13,99.13
USXUSD,20260602,060700,99.13,99.13,99.13,99.13
USXUSD,20260602,060800,99.13,99.13,99.13,99.13
USXUSD,20260602,060900,99.13,99.13,99.13,99.13
USXUSD,20260602,061000,99.13,99.13,99.13,99.13
USXUSD,20260602,061100,99.13,99.13,99.13,99.13
USXUSD,20260602,061200,99.13,99.13,99.13,99.13
USXUSD,20260602,061300,99.13,99.13,99.13,99.13
USXUSD,20260602,061400,99.13,99.13,99.13,99.13
USXUSD,20260602,061500,99.13,99.13,99.13,99.13
USXUSD,20260602,061600,99.13,99.13,99.13,99.13
USXUSD,20260602,061700,99.12,99.12,99.12,99.12
USXUSD,20260602,061800,99.12,99.12,99.12,99.12
USXUSD,20260602,061900,99.12,99.12,99.12,99.12
USXUSD,20260602,062000,99.12,99.12,99.12,99.12
USXUSD,20260602,062100,99.12,99.12,99.12,99.12
USXUSD,20260602,062200,99.12,99.12,99.12,99.12
USXUSD,20260602,062300,99.12,99.12,99.12,99.12
USXUSD,20260602,062400,99.12,99.12,99.12,99.12
USXUSD,20260602,062500,99.12,99.12,99.12,99.12
USXUSD,20260602,062600,99.12,99.12,99.12,99.12
USXUSD,20260602,062700,99.12,99.12,99.12,99.12
USXUSD,20260602,062800,99.12,99.12,99.12,99.12
USXUSD,20260602,062900,99.12,99.12,99.12,99.12
USXUSD,20260602,063000,99.12,99.12,99.12,99.12
USXUSD,20260602,063100,99.13,99.13,99.12,99.12
USXUSD,20260602,063200,99.12,99.12,99.12,99.12
USXUSD,20260602,063300,99.12,99.12,99.12,99.12
USXUSD,20260602,063400,99.12,99.12,99.12,99.12
USXUSD,20260602,063500,99.12,99.12,99.12,99.12
USXUSD,20260602,063600,99.12,99.12,99.11,99.11
USXUSD,20260602,063700,99.11,99.12,99.11,99.12
USXUSD,20260602,063800,99.12,99.12,99.12,99.12
USXUSD,20260602,063900,99.12,99.12,99.12,99.12
USXUSD,20260602,064000,99.12,99.12,99.12,99.12
USXUSD,20260602,064100,99.12,99.12,99.12,99.12
USXUSD,20260602,064200,99.12,99.12,99.12,99.12
USXUSD,20260602,064300,99.12,99.12,99.12,99.12
USXUSD,20260602,064400,99.12,99.12,99.12,99.12
USXUSD,20260602,064500,99.12,99.12,99.12,99.12
USXUSD,20260602,064600,99.12,99.12,99.12,99.12
USXUSD,20260602,064700,99.12,99.12,99.12,99.12
USXUSD,20260602,064800,99.12,99.12,99.12,99.12
USXUSD,20260602,064900,99.12,99.12,99.11,99.11
USXUSD,20260602,065000,99.11,99.11,99.11,99.11
USXUSD,20260602,065100,99.11,99.11,99.11,99.11
USXUSD,20260602,065200,99.11,99.11,99.11,99.11
USXUSD,20260602,065300,99.11,99.11,99.11,99.11
USXUSD,20260602,065400,99.11,99.11,99.11,99.11
USXUSD,20260602,065500,99.11,99.11,99.11,99.11
USXUSD,20260602,065600,99.11,99.11,99.11,99.11
USXUSD,20260602,065700,99.11,99.11,99.11,99.11
USXUSD,20260602,065800,99.11,99.11,99.11,99.11
USXUSD,20260602,065900,99.11,99.11,99.10,99.10
USXUSD,20260602,070000,99.10,99.10,99.10,99.10
USXUSD,20260602,070100,99.10,99.11,99.10,99.11
USXUSD,20260602,070200,99.11,99.11,99.10,99.10
USXUSD,20260602,070300,99.10,99.10,99.10,99.10
USXUSD,20260602,070400,99.10,99.10,99.10,99.10
USXUSD,20260602,070500,99.10,99.10,99.10,99.10
USXUSD,20260602,070600,99.10,99.10,99.10,99.10
USXUSD,20260602,070700,99.10,99.10,99.10,99.10
USXUSD,20260602,070800,99.10,99.10,99.10,99.10
USXUSD,20260602,070900,99.10,99.10,99.10,99.10
USXUSD,20260602,071000,99.10,99.10,99.10,99.10
USXUSD,20260602,071100,99.10,99.10,99.10,99.10
USXUSD,20260602,071200,99.10,99.10,99.10,99.10
USXUSD,20260602,071300,99.10,99.10,99.10,99.10
USXUSD,20260602,071400,99.10,99.10,99.10,99.10
USXUSD,20260602,071500,99.10,99.10,99.10,99.10
USXUSD,20260602,071600,99.10,99.10,99.10,99.10
USXUSD,20260602,071700,99.10,99.10,99.10,99.10
USXUSD,20260602,071800,99.10,99.10,99.10,99.10
USXUSD,20260602,071900,99.10,99.10,99.10,99.10
USXUSD,20260602,072000,99.09,99.11,99.09,99.11
USXUSD,20260602,072100,99.11,99.11,99.11,99.11
USXUSD,20260602,072200,99.11,99.11,99.10,99.10
USXUSD,20260602,072300,99.10,99.10,99.10,99.10
USXUSD,20260602,072400,99.10,99.10,99.10,99.10
USXUSD,20260602,072500,99.10,99.11,99.10,99.11
USXUSD,20260602,072600,99.11,99.11,99.11,99.11
USXUSD,20260602,072700,99.11,99.11,99.11,99.11
USXUSD,20260602,072800,99.11,99.11,99.11,99.11
USXUSD,20260602,072900,99.11,99.11,99.10,99.10
USXUSD,20260602,073000,99.10,99.10,99.10,99.10
USXUSD,20260602,073100,99.10,99.10,99.10,99.10
USXUSD,20260602,073200,99.10,99.10,99.10,99.10
USXUSD,20260602,073300,99.10,99.11,99.10,99.11
USXUSD,20260602,073400,99.11,99.11,99.11,99.11
USXUSD,20260602,073500,99.11,99.11,99.11,99.11
USXUSD,20260602,073600,99.10,99.10,99.10,99.10
USXUSD,20260602,073700,99.10,99.10,99.10,99.10
USXUSD,20260602,073800,99.10,99.10,99.10,99.10
USXUSD,20260602,073900,99.10,99.10,99.10,99.10
USXUSD,20260602,074000,99.10,99.11,99.10,99.11
USXUSD,20260602,074100,99.11,99.11,99.11,99.11
USXUSD,20260602,074200,99.11,99.11,99.11,99.11
USXUSD,20260602,074300,99.11,99.11,99.11,99.11
USXUSD,20260602,074400,99.11,99.11,99.11,99.11
USXUSD,20260602,074500,99.11,99.11,99.11,99.11
USXUSD,20260602,074600,99.11,99.11,99.11,99.11
USXUSD,20260602,074700,99.11,99.11,99.11,99.11
USXUSD,20260602,074800,99.11,99.11,99.11,99.11
USXUSD,20260602,074900,99.11,99.12,99.11,99.12
USXUSD,20260602,075000,99.12,99.12,99.11,99.11
USXUSD,20260602,075100,99.11,99.11,99.11,99.11
USXUSD,20260602,075200,99.11,99.11,99.11,99.11
USXUSD,20260602,075300,99.11,99.11,99.11,99.11
USXUSD,20260602,075400,99.11,99.11,99.11,99.11
USXUSD,20260602,075500,99.11,99.11,99.11,99.11
USXUSD,20260602,075600,99.11,99.11,99.11,99.11
USXUSD,20260602,075700,99.11,99.11,99.11,99.11
USXUSD,20260602,075800,99.11,99.11,99.11,99.11
USXUSD,20260602,075900,99.11,99.11,99.11,99.11
USXUSD,20260602,080000,99.11,99.11,99.11,99.11
USXUSD,20260602,080100,99.11,99.11,99.11,99.11
USXUSD,20260602,080200,99.11,99.11,99.11,99.11
USXUSD,20260602,080300,99.11,99.11,99.10,99.11
USXUSD,20260602,080400,99.11,99.11,99.11,99.11
USXUSD,20260602,080500,99.11,99.11,99.11,99.11
USXUSD,20260602,080600,99.11,99.11,99.10,99.10
USXUSD,20260602,080700,99.10,99.10,99.09,99.09
USXUSD,20260602,080800,99.08,99.08,99.08,99.08
USXUSD,20260602,080900,99.09,99.09,99.09,99.09
USXUSD,20260602,081000,99.09,99.09,99.08,99.08
USXUSD,20260602,081100,99.08,99.08,99.08,99.08
USXUSD,20260602,081200,99.08,99.08,99.05,99.05
USXUSD,20260602,081300,99.05,99.05,99.04,99.04
USXUSD,20260602,081400,99.04,99.05,99.04,99.05
USXUSD,20260602,081500,99.05,99.05,99.05,99.05
USXUSD,20260602,081600,99.05,99.05,99.05,99.05
USXUSD,20260602,081700,99.04,99.05,99.04,99.05
USXUSD,20260602,081800,99.05,99.05,99.05,99.05
USXUSD,20260602,081900,99.05,99.05,99.05,99.05
USXUSD,20260602,082000,99.05,99.05,99.04,99.05
USXUSD,20260602,082100,99.05,99.05,99.05,99.05
USXUSD,20260602,082200,99.04,99.04,99.04,99.04
USXUSD,20260602,082300,99.04,99.04,99.04,99.04
USXUSD,20260602,082400,99.04,99.04,99.03,99.04
USXUSD,20260602,082500,99.04,99.04,99.04,99.04
USXUSD,20260602,082600,99.04,99.04,99.02,99.02
USXUSD,20260602,082700,99.02,99.02,99.02,99.02
USXUSD,20260602,082800,99.02,99.02,99.02,99.02
USXUSD,20260602,082900,99.02,99.02,99.02,99.02
USXUSD,20260602,083000,99.02,99.03,99.02,99.03
USXUSD,20260602,083100,99.03,99.03,99.02,99.02
USXUSD,20260602,083200,99.02,99.02,99.01,99.01
USXUSD,20260602,083300,99.01,99.02,99.01,99.02
USXUSD,20260602,083400,99.02,99.02,99.01,99.01
USXUSD,20260602,083500,99.00,99.00,99.00,99.00
USXUSD,20260602,083600,99.00,99.01,99.00,99.01
USXUSD,20260602,083700,99.00,99.00,99.00,99.00
USXUSD,20260602,083800,99.00,99.01,99.00,99.01
USXUSD,20260602,083900,99.01,99.01,99.00,99.00
USXUSD,20260602,084000,99.00,99.00,99.00,99.00
USXUSD,20260602,084100,99.01,99.01,99.00,99.00
USXUSD,20260602,084200,99.00,99.01,99.00,99.01
USXUSD,20260602,084300,99.01,99.02,99.01,99.02
USXUSD,20260602,084400,99.02,99.02,99.01,99.01
USXUSD,20260602,084500,99.02,99.03,99.02,99.03
USXUSD,20260602,084600,99.03,99.03,99.03,99.03
USXUSD,20260602,084700,99.03,99.03,99.02,99.03
USXUSD,20260602,084800,99.03,99.03,99.02,99.02
USXUSD,20260602,084900,99.02,99.02,99.02,99.02
USXUSD,20260602,085000,99.02,99.02,99.02,99.02
USXUSD,20260602,085100,99.02,99.02,99.02,99.02
USXUSD,20260602,085200,99.02,99.03,99.02,99.03
USXUSD,20260602,085300,99.03,99.03,99.03,99.03
USXUSD,20260602,085400,99.03,99.03,99.02,99.02
USXUSD,20260602,085500,99.02,99.02,99.02,99.02
USXUSD,20260602,085600,99.02,99.02,99.02,99.02
USXUSD,20260602,085700,99.02,99.02,99.02,99.02
USXUSD,20260602,085800,99.02,99.02,99.02,99.02
USXUSD,20260602,085900,99.02,99.02,99.02,99.02
USXUSD,20260602,090000,99.02,99.02,99.01,99.01
USXUSD,20260602,090100,99.01,99.02,99.01,99.02
USXUSD,20260602,090200,99.02,99.02,99.01,99.02
USXUSD,20260602,090300,99.02,99.02,99.02,99.02
USXUSD,20260602,090400,99.02,99.03,99.02,99.03
USXUSD,20260602,090500,99.03,99.03,99.02,99.02
USXUSD,20260602,090600,99.02,99.02,99.02,99.02
USXUSD,20260602,090700,99.02,99.03,99.02,99.03
USXUSD,20260602,090800,99.03,99.03,99.03,99.03
USXUSD,20260602,090900,99.03,99.03,99.03,99.03
USXUSD,20260602,091000,99.03,99.03,99.02,99.02
USXUSD,20260602,091100,99.02,99.03,99.02,99.03
USXUSD,20260602,091200,99.03,99.03,99.03,99.03
USXUSD,20260602,091300,99.03,99.03,99.03,99.03
USXUSD,20260602,091400,99.03,99.03,99.03,99.03
USXUSD,20260602,091500,99.03,99.03,99.03,99.03
USXUSD,20260602,091600,99.03,99.04,99.03,99.04
USXUSD,20260602,091700,99.04,99.04,99.04,99.04
USXUSD,20260602,091800,99.04,99.04,99.04,99.04
USXUSD,20260602,091900,99.04,99.05,99.04,99.04
USXUSD,20260602,092000,99.05,99.05,99.05,99.05
USXUSD,20260602,092100,99.05,99.05,99.04,99.04
USXUSD,20260602,092200,99.04,99.04,99.04,99.04
USXUSD,20260602,092300,99.04,99.04,99.04,99.04
USXUSD,20260602,092400,99.04,99.04,99.04,99.04
USXUSD,20260602,092500,99.04,99.04,99.04,99.04
USXUSD,20260602,092600,99.04,99.05,99.04,99.05
USXUSD,20260602,092700,99.05,99.05,99.05,99.05
USXUSD,20260602,092800,99.05,99.05,99.05,99.05
USXUSD,20260602,092900,99.05,99.05,99.05,99.05
USXUSD,20260602,093000,99.05,99.05,99.04,99.04
USXUSD,20260602,093100,99.04,99.05,99.04,99.05
USXUSD,20260602,093200,99.05,99.05,99.04,99.04
USXUSD,20260602,093300,99.03,99.04,99.03,99.04
USXUSD,20260602,093400,99.04,99.04,99.04,99.04
USXUSD,20260602,093500,99.04,99.04,99.04,99.04
USXUSD,20260602,093600,99.04,99.04,99.04,99.04
USXUSD,20260602,093700,99.04,99.04,99.04,99.04
USXUSD,20260602,093800,99.04,99.04,99.03,99.03
USXUSD,20260602,093900,99.03,99.03,99.03,99.03
USXUSD,20260602,094000,99.03,99.04,99.03,99.04
USXUSD,20260602,094100,99.04,99.04,99.03,99.03
USXUSD,20260602,094200,99.04,99.04,99.03,99.03
USXUSD,20260602,094300,99.03,99.03,99.03,99.03
USXUSD,20260602,094400,99.03,99.03,99.03,99.03
USXUSD,20260602,094500,99.03,99.03,99.03,99.03
USXUSD,20260602,094600,99.03,99.03,99.03,99.03
USXUSD,20260602,094700,99.03,99.03,99.03,99.03
USXUSD,20260602,094800,99.03,99.03,99.03,99.03
USXUSD,20260602,094900,99.03,99.03,99.03,99.03
USXUSD,20260602,095000,99.03,99.03,99.02,99.02
USXUSD,20260602,095100,99.02,99.03,99.02,99.03
USXUSD,20260602,095200,99.03,99.03,99.03,99.03
USXUSD,20260602,095300,99.03,99.04,99.03,99.04
USXUSD,20260602,095400,99.04,99.04,99.03,99.03
USXUSD,20260602,095500,99.03,99.03,99.03,99.03
USXUSD,20260602,095600,99.03,99.03,99.03,99.03
USXUSD,20260602,095700,99.03,99.03,99.03,99.03
USXUSD,20260602,095800,99.03,99.03,99.02,99.02
USXUSD,20260602,095900,99.02,99.03,99.02,99.02
USXUSD,20260602,100000,99.02,99.03,99.02,99.03
USXUSD,20260602,100100,99.03,99.03,99.02,99.02
USXUSD,20260602,100200,99.02,99.03,99.02,99.03
USXUSD,20260602,100300,99.03,99.03,99.03,99.03
USXUSD,20260602,100400,99.03,99.03,99.02,99.02
USXUSD,20260602,100500,99.02,99.02,99.02,99.02
USXUSD,20260602,100600,99.02,99.02,99.01,99.02
USXUSD,20260602,100700,99.01,99.01,99.00,99.00
USXUSD,20260602,100800,99.00,99.01,99.00,99.01
USXUSD,20260602,100900,99.01,99.02,99.01,99.02
USXUSD,20260602,101000,99.02,99.02,99.02,99.02
USXUSD,20260602,101100,99.02,99.03,99.02,99.03
USXUSD,20260602,101200,99.03,99.04,99.03,99.04
USXUSD,20260602,101300,99.04,99.04,99.03,99.03
USXUSD,20260602,101400,99.04,99.04,99.04,99.04
USXUSD,20260602,101500,99.04,99.05,99.04,99.04
USXUSD,20260602,101600,99.05,99.05,99.05,99.05
USXUSD,20260602,101700,99.05,99.05,99.05,99.05
USXUSD,20260602,101800,99.05,99.05,99.05,99.05
USXUSD,20260602,101900,99.05,99.05,99.05,99.05
USXUSD,20260602,102000,99.05,99.05,99.05,99.05
USXUSD,20260602,102100,99.05,99.05,99.04,99.04
USXUSD,20260602,102200,99.04,99.04,99.04,99.04
USXUSD,20260602,102300,99.04,99.04,99.04,99.04
USXUSD,20260602,102400,99.04,99.05,99.04,99.05
USXUSD,20260602,102500,99.05,99.05,99.05,99.05
USXUSD,20260602,102600,99.05,99.05,99.05,99.05
USXUSD,20260602,102700,99.05,99.05,99.05,99.05
USXUSD,20260602,102800,99.05,99.05,99.05,99.05
USXUSD,20260602,102900,99.05,99.05,99.05,99.05
USXUSD,20260602,103000,99.05,99.05,99.05,99.05
USXUSD,20260602,103100,99.05,99.05,99.05,99.05
USXUSD,20260602,103200,99.05,99.05,99.05,99.05
USXUSD,20260602,103300,99.05,99.05,99.05,99.05
USXUSD,20260602,103400,99.05,99.05,99.05,99.05
USXUSD,20260602,103500,99.05,99.05,99.05,99.05
USXUSD,20260602,103600,99.05,99.05,99.05,99.05
USXUSD,20260602,103700,99.05,99.06,99.05,99.06
USXUSD,20260602,103800,99.06,99.06,99.06,99.06
USXUSD,20260602,103900,99.06,99.07,99.06,99.07
USXUSD,20260602,104000,99.07,99.07,99.06,99.07
USXUSD,20260602,104100,99.07,99.07,99.06,99.06
USXUSD,20260602,104200,99.06,99.06,99.06,99.06
USXUSD,20260602,104300,99.06,99.07,99.06,99.07
USXUSD,20260602,104400,99.07,99.07,99.06,99.07
USXUSD,20260602,104500,99.07,99.07,99.07,99.07
USXUSD,20260602,104600,99.07,99.07,99.07,99.07
USXUSD,20260602,104700,99.07,99.07,99.07,99.07
USXUSD,20260602,104800,99.08,99.08,99.08,99.08
USXUSD,20260602,104900,99.08,99.08,99.07,99.08
USXUSD,20260602,105000,99.08,99.08,99.07,99.08
USXUSD,20260602,105100,99.07,99.08,99.07,99.08
USXUSD,20260602,105200,99.07,99.08,99.07,99.07
USXUSD,20260602,105300,99.07,99.07,99.07,99.07
USXUSD,20260602,105400,99.07,99.07,99.07,99.07
USXUSD,20260602,105500,99.07,99.07,99.07,99.07
USXUSD,20260602,105600,99.08,99.08,99.07,99.07
USXUSD,20260602,105700,99.08,99.09,99.08,99.09
USXUSD,20260602,105800,99.09,99.09,99.09,99.09
USXUSD,20260602,105900,99.09,99.09,99.09,99.09
USXUSD,20260602,110000,99.09,99.09,99.08,99.08
USXUSD,20260602,110100,99.08,99.09,99.08,99.09
USXUSD,20260602,110200,99.09,99.09,99.09,99.09
USXUSD,20260602,110300,99.09,99.10,99.09,99.09
USXUSD,20260602,110400,99.09,99.10,99.09,99.10
USXUSD,20260602,110500,99.10,99.10,99.10,99.10
USXUSD,20260602,110600,99.10,99.10,99.09,99.09
USXUSD,20260602,110700,99.09,99.09,99.09,99.09
USXUSD,20260602,110800,99.09,99.09,99.09,99.09
USXUSD,20260602,110900,99.09,99.10,99.09,99.10
USXUSD,20260602,111000,99.10,99.10,99.10,99.10
USXUSD,20260602,111100,99.09,99.09,99.09,99.09
USXUSD,20260602,111200,99.09,99.09,99.09,99.09
USXUSD,20260602,111300,99.09,99.09,99.09,99.09
USXUSD,20260602,111400,99.09,99.09,99.09,99.09
USXUSD,20260602,111500,99.09,99.10,99.09,99.09
USXUSD,20260602,111600,99.09,99.09,99.09,99.09
USXUSD,20260602,111700,99.09,99.10,99.09,99.09
USXUSD,20260602,111800,99.09,99.10,99.09,99.10
USXUSD,20260602,111900,99.10,99.10,99.09,99.09
USXUSD,20260602,112000,99.09,99.09,99.09,99.09
USXUSD,20260602,112100,99.09,99.09,99.09,99.09
USXUSD,20260602,112200,99.08,99.08,99.08,99.08
USXUSD,20260602,112300,99.08,99.09,99.08,99.09
USXUSD,20260602,112400,99.09,99.09,99.09,99.09
USXUSD,20260602,112500,99.09,99.09,99.09,99.09
USXUSD,20260602,112600,99.09,99.09,99.09,99.09
USXUSD,20260602,112700,99.09,99.09,99.09,99.09
USXUSD,20260602,112800,99.09,99.09,99.08,99.08
USXUSD,20260602,112900,99.08,99.08,99.08,99.08
USXUSD,20260602,113000,99.08,99.08,99.08,99.08
USXUSD,20260602,113100,99.08,99.08,99.08,99.08
USXUSD,20260602,113200,99.08,99.08,99.08,99.08
USXUSD,20260602,113300,99.08,99.08,99.08,99.08
USXUSD,20260602,113400,99.08,99.08,99.08,99.08
USXUSD,20260602,113500,99.08,99.08,99.08,99.08
USXUSD,20260602,113600,99.08,99.08,99.07,99.07
USXUSD,20260602,113700,99.07,99.07,99.07,99.07
USXUSD,20260602,113800,99.07,99.07,99.07,99.07
USXUSD,20260602,113900,99.07,99.07,99.07,99.07
USXUSD,20260602,114000,99.07,99.07,99.07,99.07
USXUSD,20260602,114100,99.08,99.08,99.07,99.08
USXUSD,20260602,114200,99.08,99.08,99.08,99.08
USXUSD,20260602,114300,99.07,99.07,99.07,99.07
USXUSD,20260602,114400,99.07,99.07,99.07,99.07
USXUSD,20260602,114500,99.07,99.08,99.07,99.08
USXUSD,20260602,114600,99.08,99.08,99.07,99.07
USXUSD,20260602,114700,99.07,99.07,99.07,99.07
USXUSD,20260602,114800,99.07,99.08,99.07,99.08
USXUSD,20260602,114900,99.08,99.08,99.08,99.08
USXUSD,20260602,115000,99.07,99.07,99.07,99.07
USXUSD,20260602,115100,99.07,99.08,99.07,99.08
USXUSD,20260602,115200,99.08,99.08,99.08,99.08
USXUSD,20260602,115300,99.08,99.08,99.08,99.08
USXUSD,20260602,115400,99.08,99.08,99.08,99.08
USXUSD,20260602,115500,99.08,99.08,99.08,99.08
USXUSD,20260602,115600,99.08,99.08,99.08,99.08
USXUSD,20260602,115700,99.08,99.08,99.08,99.08
USXUSD,20260602,115800,99.08,99.09,99.08,99.09
USXUSD,20260602,115900,99.09,99.09,99.09,99.09
USXUSD,20260602,120000,99.09,99.09,99.08,99.08
USXUSD,20260602,120100,99.08,99.08,99.08,99.08
USXUSD,20260602,120200,99.08,99.09,99.08,99.09
USXUSD,20260602,120300,99.09,99.09,99.09,99.09
USXUSD,20260602,120400,99.09,99.09,99.09,99.09
USXUSD,20260602,120500,99.09,99.09,99.08,99.09
USXUSD,20260602,120600,99.09,99.09,99.07,99.07
USXUSD,20260602,120700,99.07,99.07,99.06,99.07
USXUSD,20260602,120800,99.07,99.07,99.07,99.07
USXUSD,20260602,120900,99.07,99.07,99.07,99.07
USXUSD,20260602,121000,99.07,99.07,99.07,99.07
USXUSD,20260602,121100,99.07,99.07,99.07,99.07
USXUSD,20260602,121200,99.07,99.07,99.06,99.07
USXUSD,20260602,121300,99.06,99.07,99.06,99.07
USXUSD,20260602,121400,99.07,99.07,99.07,99.07
USXUSD,20260602,121500,99.07,99.07,99.07,99.07
USXUSD,20260602,121600,99.07,99.07,99.07,99.07
USXUSD,20260602,121700,99.07,99.08,99.07,99.08
USXUSD,20260602,121800,99.08,99.09,99.08,99.09
USXUSD,20260602,121900,99.09,99.09,99.09,99.09
USXUSD,20260602,122000,99.09,99.09,99.09,99.09
USXUSD,20260602,122100,99.09,99.09,99.09,99.09
USXUSD,20260602,122200,99.10,99.11,99.10,99.11
USXUSD,20260602,122300,99.11,99.11,99.10,99.10
USXUSD,20260602,122400,99.11,99.11,99.10,99.10
USXUSD,20260602,122500,99.11,99.11,99.09,99.09
USXUSD,20260602,122600,99.09,99.09,99.09,99.09
USXUSD,20260602,122700,99.09,99.09,99.09,99.09
USXUSD,20260602,122800,99.09,99.09,99.08,99.08
USXUSD,20260602,122900,99.08,99.09,99.08,99.09
USXUSD,20260602,123000,99.09,99.09,99.08,99.08
USXUSD,20260602,123100,99.08,99.08,99.08,99.08
USXUSD,20260602,123200,99.08,99.08,99.08,99.08
USXUSD,20260602,123300,99.08,99.08,99.08,99.08
USXUSD,20260602,123400,99.08,99.08,99.08,99.08
USXUSD,20260602,123500,99.08,99.08,99.08,99.08
USXUSD,20260602,123600,99.08,99.08,99.08,99.08
USXUSD,20260602,123700,99.08,99.08,99.08,99.08
USXUSD,20260602,123800,99.08,99.08,99.08,99.08
USXUSD,20260602,123900,99.08,99.08,99.08,99.08
USXUSD,20260602,124000,99.08,99.08,99.08,99.08
USXUSD,20260602,124100,99.08,99.08,99.08,99.08
USXUSD,20260602,124200,99.08,99.08,99.08,99.08
USXUSD,20260602,124300,99.08,99.08,99.08,99.08
USXUSD,20260602,124400,99.08,99.08,99.08,99.08
USXUSD,20260602,124500,99.08,99.08,99.08,99.08
USXUSD,20260602,124600,99.08,99.08,99.07,99.07
USXUSD,20260602,124700,99.07,99.07,99.07,99.07
USXUSD,20260602,124800,99.07,99.07,99.07,99.07
USXUSD,20260602,124900,99.07,99.07,99.07,99.07
USXUSD,20260602,125000,99.07,99.07,99.07,99.07
USXUSD,20260602,125100,99.07,99.07,99.07,99.07
USXUSD,20260602,125200,99.07,99.07,99.07,99.07
USXUSD,20260602,125300,99.07,99.07,99.07,99.07
USXUSD,20260602,125400,99.06,99.06,99.06,99.06
USXUSD,20260602,125500,99.06,99.06,99.06,99.06
USXUSD,20260602,125600,99.06,99.06,99.06,99.06
USXUSD,20260602,125700,99.06,99.07,99.06,99.07
USXUSD,20260602,125800,99.08,99.08,99.08,99.08
USXUSD,20260602,125900,99.08,99.08,99.08,99.08
USXUSD,20260602,130000,99.08,99.08,99.08,99.08
USXUSD,20260602,130100,99.08,99.08,99.08,99.08
USXUSD,20260602,130200,99.08,99.08,99.07,99.07
USXUSD,20260602,130300,99.07,99.07,99.07,99.07
USXUSD,20260602,130400,99.06,99.06,99.06,99.06
USXUSD,20260602,130500,99.06,99.06,99.06,99.06
USXUSD,20260602,130600,99.06,99.06,99.06,99.06
USXUSD,20260602,130700,99.06,99.06,99.06,99.06
USXUSD,20260602,130800,99.07,99.07,99.07,99.07
USXUSD,20260602,130900,99.07,99.07,99.07,99.07
USXUSD,20260602,131000,99.07,99.07,99.06,99.06
USXUSD,20260602,131100,99.06,99.06,99.06,99.06
USXUSD,20260602,131200,99.06,99.07,99.06,99.07
USXUSD,20260602,131300,99.07,99.07,99.06,99.06
USXUSD,20260602,131400,99.06,99.06,99.06,99.06
USXUSD,20260602,131500,99.06,99.07,99.06,99.07
USXUSD,20260602,131600,99.07,99.07,99.07,99.07
USXUSD,20260602,131700,99.07,99.07,99.07,99.07
USXUSD,20260602,131800,99.07,99.07,99.07,99.07
USXUSD,20260602,131900,99.07,99.07,99.07,99.07
USXUSD,20260602,132000,99.07,99.07,99.06,99.07
USXUSD,20260602,132100,99.07,99.07,99.06,99.06
USXUSD,20260602,132200,99.06,99.06,99.06,99.06
USXUSD,20260602,132300,99.06,99.06,99.06,99.06
USXUSD,20260602,132400,99.06,99.07,99.06,99.06
USXUSD,20260602,132500,99.06,99.06,99.06,99.06
USXUSD,20260602,132600,99.07,99.07,99.06,99.06
USXUSD,20260602,132700,99.06,99.06,99.06,99.06
USXUSD,20260602,132800,99.06,99.07,99.06,99.07
USXUSD,20260602,132900,99.07,99.07,99.07,99.07
USXUSD,20260602,133000,99.06,99.07,99.06,99.06
USXUSD,20260602,133100,99.06,99.06,99.06,99.06
USXUSD,20260602,133200,99.06,99.06,99.05,99.06
USXUSD,20260602,133300,99.06,99.06,99.05,99.05
USXUSD,20260602,133400,99.05,99.05,99.05,99.05
USXUSD,20260602,133500,99.05,99.06,99.05,99.06
USXUSD,20260602,133600,99.06,99.06,99.05,99.05
USXUSD,20260602,133700,99.05,99.05,99.05,99.05
USXUSD,20260602,133800,99.05,99.05,99.05,99.05
USXUSD,20260602,133900,99.05,99.05,99.05,99.05
USXUSD,20260602,134000,99.05,99.05,99.04,99.04
USXUSD,20260602,134100,99.04,99.04,99.04,99.04
USXUSD,20260602,134200,99.04,99.04,99.04,99.04
USXUSD,20260602,134300,99.04,99.04,99.04,99.04
USXUSD,20260602,134400,99.04,99.04,99.04,99.04
USXUSD,20260602,134500,99.04,99.04,99.04,99.04
USXUSD,20260602,134600,99.04,99.04,99.04,99.04
USXUSD,20260602,134700,99.04,99.04,99.03,99.03
USXUSD,20260602,134800,99.03,99.03,99.03,99.03
USXUSD,20260602,134900,99.03,99.03,99.03,99.03
USXUSD,20260602,135000,99.03,99.03,99.03,99.03
USXUSD,20260602,135100,99.03,99.03,99.03,99.03
USXUSD,20260602,135200,99.03,99.03,99.03,99.03
USXUSD,20260602,135300,99.03,99.03,99.03,99.03
USXUSD,20260602,135400,99.03,99.03,99.03,99.03
USXUSD,20260602,135500,99.03,99.03,99.02,99.02
USXUSD,20260602,135600,99.02,99.02,99.01,99.01
USXUSD,20260602,135700,99.01,99.01,99.01,99.01
USXUSD,20260602,135800,99.01,99.03,99.01,99.03
USXUSD,20260602,135900,99.03,99.03,99.03,99.03
USXUSD,20260602,140000,99.03,99.03,99.03,99.03
USXUSD,20260602,140100,99.03,99.03,99.03,99.03
USXUSD,20260602,140200,99.03,99.03,99.03,99.03
USXUSD,20260602,140300,99.03,99.03,99.03,99.03
USXUSD,20260602,140400,99.03,99.04,99.03,99.04
USXUSD,20260602,140500,99.04,99.04,99.04,99.04
USXUSD,20260602,140600,99.03,99.04,99.03,99.03
USXUSD,20260602,140700,99.03,99.03,99.02,99.03
USXUSD,20260602,140800,99.03,99.03,99.03,99.03
USXUSD,20260602,140900,99.03,99.03,99.03,99.03
USXUSD,20260602,141000,99.03,99.03,99.03,99.03
USXUSD,20260602,141100,99.03,99.03,99.03,99.03
USXUSD,20260602,141200,99.04,99.04,99.03,99.03
USXUSD,20260602,141300,99.04,99.04,99.04,99.04
USXUSD,20260602,141400,99.04,99.04,99.03,99.03
USXUSD,20260602,141500,99.03,99.04,99.03,99.04
USXUSD,20260602,141600,99.04,99.05,99.04,99.05
USXUSD,20260602,141700,99.04,99.04,99.02,99.02
USXUSD,20260602,141800,99.02,99.02,99.02,99.02
USXUSD,20260602,141900,99.02,99.03,99.02,99.03
USXUSD,20260602,142000,99.02,99.02,99.02,99.02
USXUSD,20260602,142100,99.02,99.02,99.01,99.01
USXUSD,20260602,142200,99.01,99.02,99.01,99.01
USXUSD,20260602,142300,99.01,99.02,99.01,99.02
USXUSD,20260602,142400,99.02,99.02,99.02,99.02
USXUSD,20260602,142500,99.02,99.02,99.02,99.02
USXUSD,20260602,142600,99.02,99.02,99.02,99.02
USXUSD,20260602,142700,99.02,99.02,99.02,99.02
USXUSD,20260602,142800,99.02,99.02,99.02,99.02
USXUSD,20260602,142900,99.02,99.02,99.02,99.02
USXUSD,20260602,143000,99.02,99.02,99.02,99.02
USXUSD,20260602,143100,99.02,99.03,99.02,99.03
USXUSD,20260602,143200,99.03,99.04,99.03,99.04
USXUSD,20260602,143300,99.04,99.04,99.04,99.04
USXUSD,20260602,143400,99.04,99.04,99.03,99.03
USXUSD,20260602,143500,99.03,99.03,99.02,99.02
USXUSD,20260602,143600,99.02,99.02,99.01,99.01
USXUSD,20260602,143700,99.01,99.01,99.01,99.01
USXUSD,20260602,143800,99.02,99.03,99.02,99.03
USXUSD,20260602,143900,99.02,99.02,99.02,99.02
USXUSD,20260602,144000,99.02,99.02,99.02,99.02
USXUSD,20260602,144100,99.02,99.02,99.02,99.02
USXUSD,20260602,144200,99.02,99.02,99.01,99.02
USXUSD,20260602,144300,99.02,99.02,99.02,99.02
USXUSD,20260602,144400,99.02,99.03,99.02,99.03
USXUSD,20260602,144500,99.03,99.04,99.03,99.03
USXUSD,20260602,144600,99.03,99.03,99.03,99.03
USXUSD,20260602,144700,99.03,99.04,99.03,99.03
USXUSD,20260602,144800,99.03,99.04,99.03,99.04
USXUSD,20260602,144900,99.04,99.04,99.03,99.03
USXUSD,20260602,145000,99.03,99.04,99.03,99.04
USXUSD,20260602,145100,99.04,99.04,99.04,99.04
USXUSD,20260602,145200,99.04,99.04,99.04,99.04
USXUSD,20260602,145300,99.04,99.04,99.04,99.04
USXUSD,20260602,145400,99.04,99.04,99.04,99.04
USXUSD,20260602,145500,99.04,99.04,99.04,99.04
USXUSD,20260602,145600,99.04,99.04,99.03,99.03
USXUSD,20260602,145700,99.03,99.03,99.03,99.03
USXUSD,20260602,145800,99.04,99.04,99.04,99.04
USXUSD,20260602,145900,99.04,99.04,99.04,99.04
USXUSD,20260602,150000,99.04,99.04,99.04,99.04
USXUSD,20260602,150100,99.04,99.04,99.03,99.03
USXUSD,20260602,150200,99.03,99.03,99.03,99.03
USXUSD,20260602,150300,99.03,99.03,99.02,99.02
USXUSD,20260602,150400,99.03,99.03,99.03,99.03
USXUSD,20260602,150500,99.03,99.03,99.03,99.03
USXUSD,20260602,150600,99.03,99.03,99.02,99.03
USXUSD,20260602,150700,99.03,99.03,99.02,99.02
USXUSD,20260602,150800,99.02,99.02,99.02,99.02
USXUSD,20260602,150900,99.02,99.04,99.02,99.04
USXUSD,20260602,151000,99.05,99.05,99.04,99.04
USXUSD,20260602,151100,99.04,99.04,99.03,99.03
USXUSD,20260602,151200,99.03,99.03,99.03,99.03
USXUSD,20260602,151300,99.03,99.03,99.03,99.03
USXUSD,20260602,151400,99.03,99.04,99.03,99.04
USXUSD,20260602,151500,99.04,99.04,99.04,99.04
USXUSD,20260602,151600,99.04,99.04,99.04,99.04
USXUSD,20260602,151700,99.04,99.04,99.04,99.04
USXUSD,20260602,151800,99.04,99.04,99.03,99.04
USXUSD,20260602,151900,99.04,99.04,99.04,99.04
USXUSD,20260602,152000,99.04,99.04,99.04,99.04
USXUSD,20260602,152100,99.04,99.04,99.04,99.04
USXUSD,20260602,152200,99.04,99.04,99.04,99.04
USXUSD,20260602,152300,99.05,99.05,99.05,99.05
USXUSD,20260602,152400,99.05,99.05,99.04,99.04
USXUSD,20260602,152500,99.04,99.04,99.03,99.03
USXUSD,20260602,152600,99.03,99.04,99.03,99.03
USXUSD,20260602,152700,99.03,99.03,99.03,99.03
USXUSD,20260602,152800,99.03,99.04,99.03,99.04
USXUSD,20260602,152900,99.05,99.05,99.05,99.05
USXUSD,20260602,153000,99.05,99.06,99.05,99.05
USXUSD,20260602,153100,99.06,99.06,99.06,99.06
USXUSD,20260602,153200,99.06,99.06,99.05,99.05
USXUSD,20260602,153300,99.05,99.06,99.04,99.06
USXUSD,20260602,153400,99.05,99.06,99.05,99.06
USXUSD,20260602,153500,99.06,99.06,99.05,99.06
USXUSD,20260602,153600,99.06,99.06,99.05,99.05
USXUSD,20260602,153700,99.05,99.05,99.05,99.05
USXUSD,20260602,153800,99.05,99.05,99.04,99.04
USXUSD,20260602,153900,99.04,99.04,99.04,99.04
USXUSD,20260602,154000,99.04,99.04,99.04,99.04
USXUSD,20260602,154100,99.04,99.04,99.04,99.04
USXUSD,20260602,154200,99.04,99.05,99.04,99.05
USXUSD,20260602,154300,99.05,99.05,99.05,99.05
USXUSD,20260602,154400,99.05,99.06,99.05,99.06
USXUSD,20260602,154500,99.06,99.06,99.06,99.06
USXUSD,20260602,154600,99.06,99.06,99.06,99.06
USXUSD,20260602,154700,99.06,99.06,99.06,99.06
USXUSD,20260602,154800,99.07,99.07,99.07,99.07
USXUSD,20260602,154900,99.08,99.09,99.08,99.09
USXUSD,20260602,155000,99.08,99.08,99.07,99.08
USXUSD,20260602,155100,99.08,99.08,99.08,99.08
USXUSD,20260602,155200,99.08,99.09,99.08,99.09
USXUSD,20260602,155300,99.09,99.10,99.09,99.10
USXUSD,20260602,155400,99.10,99.10,99.09,99.09
USXUSD,20260602,155500,99.10,99.10,99.10,99.10
USXUSD,20260602,155600,99.10,99.10,99.09,99.09
USXUSD,20260602,155700,99.09,99.09,99.09,99.09
USXUSD,20260602,155800,99.08,99.08,99.08,99.08
USXUSD,20260602,155900,99.08,99.08,99.08,99.08
USXUSD,20260602,160000,99.07,99.08,99.07,99.08
USXUSD,20260602,160100,99.08,99.13,99.08,99.13
USXUSD,20260602,160200,99.11,99.12,99.11,99.11
USXUSD,20260602,160300,99.11,99.11,99.10,99.10
USXUSD,20260602,160400,99.09,99.10,99.09,99.10
USXUSD,20260602,160500,99.10,99.10,99.09,99.10
USXUSD,20260602,160600,99.10,99.11,99.10,99.10
USXUSD,20260602,160700,99.10,99.10,99.09,99.10
USXUSD,20260602,160800,99.11,99.11,99.10,99.10
USXUSD,20260602,160900,99.10,99.11,99.10,99.10
USXUSD,20260602,161000,99.10,99.10,99.10,99.10
USXUSD,20260602,161100,99.10,99.11,99.10,99.10
USXUSD,20260602,161200,99.10,99.10,99.09,99.09
USXUSD,20260602,161300,99.09,99.09,99.09,99.09
USXUSD,20260602,161400,99.09,99.10,99.09,99.10
USXUSD,20260602,161500,99.10,99.10,99.09,99.09
USXUSD,20260602,161600,99.09,99.10,99.09,99.09
USXUSD,20260602,161700,99.09,99.09,99.08,99.08
USXUSD,20260602,161800,99.08,99.09,99.08,99.09
USXUSD,20260602,161900,99.10,99.10,99.10,99.10
USXUSD,20260602,162000,99.11,99.11,99.11,99.11
USXUSD,20260602,162100,99.11,99.12,99.11,99.11
USXUSD,20260602,162200,99.11,99.12,99.11,99.12
USXUSD,20260602,162300,99.12,99.13,99.12,99.13
USXUSD,20260602,162400,99.13,99.13,99.13,99.13
USXUSD,20260602,162500,99.13,99.13,99.13,99.13
USXUSD,20260602,162600,99.13,99.13,99.11,99.11
USXUSD,20260602,162700,99.12,99.12,99.11,99.11
USXUSD,20260602,162800,99.11,99.12,99.11,99.12
USXUSD,20260602,162900,99.12,99.12,99.11,99.11
USXUSD,20260602,163000,99.11,99.11,99.11,99.11
USXUSD,20260602,163100,99.11,99.11,99.10,99.10
USXUSD,20260602,163200,99.10,99.10,99.10,99.10
USXUSD,20260602,163300,99.10,99.10,99.09,99.09
USXUSD,20260602,163400,99.09,99.09,99.09,99.09
USXUSD,20260602,163500,99.09,99.09,99.09,99.09
USXUSD,20260602,163600,99.08,99.08,99.08,99.08
USXUSD,20260602,163700,99.07,99.07,99.06,99.06
USXUSD,20260602,163800,99.06,99.06,99.06,99.06
USXUSD,20260602,163900,99.06,99.06,99.05,99.06
USXUSD,20260602,164000,99.06,99.06,99.06,99.06
USXUSD,20260602,164100,99.06,99.06,99.05,99.05
USXUSD,20260602,164200,99.05,99.05,99.04,99.04
USXUSD,20260602,164300,99.04,99.04,99.03,99.03
USXUSD,20260602,164400,99.04,99.05,99.04,99.04
USXUSD,20260602,164500,99.04,99.04,99.04,99.04
USXUSD,20260602,164600,99.04,99.06,99.04,99.06
USXUSD,20260602,164700,99.06,99.06,99.05,99.05
USXUSD,20260602,164800,99.05,99.06,99.05,99.06
USXUSD,20260602,164900,99.06,99.06,99.06,99.06
USXUSD,20260602,165000,99.06,99.07,99.06,99.06
USXUSD,20260602,165100,99.06,99.07,99.06,99.07
USXUSD,20260602,165200,99.07,99.07,99.07,99.07
USXUSD,20260602,165300,99.07,99.07,99.06,99.06
USXUSD,20260602,165400,99.06,99.08,99.06,99.08
USXUSD,20260602,165500,99.08,99.08,99.08,99.08
USXUSD,20260602,165600,99.08,99.08,99.06,99.06
USXUSD,20260602,165700,99.07,99.07,99.06,99.06
USXUSD,20260602,165800,99.06,99.07,99.06,99.07
USXUSD,20260602,165900,99.07,99.07,99.07,99.07
USXUSD,20260602,170000,99.07,99.08,99.07,99.08
USXUSD,20260602,170100,99.08,99.08,99.07,99.07
USXUSD,20260602,170200,99.07,99.07,99.07,99.07
USXUSD,20260602,170300,99.07,99.07,99.07,99.07
USXUSD,20260602,170400,99.08,99.09,99.08,99.09
USXUSD,20260602,170500,99.09,99.09,99.09,99.09
USXUSD,20260602,170600,99.09,99.10,99.09,99.10
USXUSD,20260602,170700,99.10,99.10,99.09,99.09
USXUSD,20260602,170800,99.09,99.09,99.08,99.08
USXUSD,20260602,170900,99.08,99.08,99.07,99.07
USXUSD,20260602,171000,99.07,99.07,99.07,99.07
USXUSD,20260602,171100,99.07,99.07,99.07,99.07
USXUSD,20260602,171200,99.07,99.07,99.07,99.07
USXUSD,20260602,171300,99.07,99.08,99.07,99.08
USXUSD,20260602,171400,99.08,99.08,99.08,99.08
USXUSD,20260602,171500,99.08,99.08,99.08,99.08
USXUSD,20260602,171600,99.08,99.08,99.08,99.08
USXUSD,20260602,171700,99.08,99.08,99.08,99.08
USXUSD,20260602,171800,99.08,99.08,99.08,99.08
USXUSD,20260602,171900,99.08,99.09,99.08,99.09
USXUSD,20260602,172000,99.09,99.09,99.08,99.08
USXUSD,20260602,172100,99.08,99.08,99.07,99.07
USXUSD,20260602,172200,99.07,99.07,99.06,99.06
USXUSD,20260602,172300,99.06,99.06,99.06,99.06
USXUSD,20260602,172400,99.06,99.06,99.06,99.06
USXUSD,20260602,172500,99.06,99.06,99.06,99.06
USXUSD,20260602,172600,99.06,99.07,99.06,99.07
USXUSD,20260602,172700,99.07,99.08,99.07,99.08
USXUSD,20260602,172800,99.09,99.09,99.09,99.09
USXUSD,20260602,172900,99.10,99.12,99.10,99.11
USXUSD,20260602,173000,99.11,99.11,99.10,99.11
USXUSD,20260602,173100,99.11,99.11,99.10,99.10
USXUSD,20260602,173200,99.10,99.11,99.10,99.11
USXUSD,20260602,173300,99.11,99.11,99.11,99.11
USXUSD,20260602,173400,99.11,99.11,99.10,99.11
USXUSD,20260602,173500,99.11,99.11,99.11,99.11
USXUSD,20260602,173600,99.11,99.11,99.10,99.10
USXUSD,20260602,173700,99.10,99.10,99.10,99.10
USXUSD,20260602,173800,99.09,99.09,99.08,99.09
USXUSD,20260602,173900,99.09,99.09,99.09,99.09
USXUSD,20260602,174000,99.10,99.10,99.10,99.10
USXUSD,20260602,174100,99.10,99.10,99.10,99.10
USXUSD,20260602,174200,99.10,99.10,99.10,99.10
USXUSD,20260602,174300,99.10,99.10,99.10,99.10
USXUSD,20260602,174400,99.10,99.10,99.10,99.10
USXUSD,20260602,174500,99.09,99.09,99.09,99.09
USXUSD,20260602,174600,99.09,99.09,99.09,99.09
USXUSD,20260602,174700,99.09,99.09,99.09,99.09
USXUSD,20260602,174800,99.09,99.09,99.08,99.08
USXUSD,20260602,174900,99.08,99.08,99.08,99.08
USXUSD,20260602,175000,99.08,99.08,99.07,99.08
USXUSD,20260602,175100,99.08,99.09,99.08,99.09
USXUSD,20260602,175200,99.09,99.09,99.08,99.08
USXUSD,20260602,175300,99.08,99.08,99.08,99.08
USXUSD,20260602,175400,99.08,99.08,99.08,99.08
USXUSD,20260602,175500,99.08,99.08,99.08,99.08
USXUSD,20260602,175600,99.08,99.08,99.08,99.08
USXUSD,20260602,175700,99.08,99.08,99.08,99.08
USXUSD,20260602,175800,99.08,99.08,99.08,99.08
USXUSD,20260602,175900,99.08,99.08,99.08,99.08
USXUSD,20260602,180000,99.08,99.08,99.08,99.08
USXUSD,20260602,180100,99.08,99.10,99.08,99.10
USXUSD,20260602,180200,99.10,99.11,99.10,99.11
USXUSD,20260602,180300,99.11,99.11,99.10,99.10
USXUSD,20260602,180400,99.10,99.11,99.10,99.11
USXUSD,20260602,180500,99.11,99.11,99.11,99.11
USXUSD,20260602,180600,99.10,99.10,99.10,99.10
USXUSD,20260602,180700,99.10,99.10,99.10,99.10
USXUSD,20260602,180800,99.10,99.10,99.09,99.09
USXUSD,20260602,180900,99.09,99.10,99.09,99.10
USXUSD,20260602,181000,99.10,99.11,99.10,99.11
USXUSD,20260602,181100,99.11,99.11,99.11,99.11
USXUSD,20260602,181200,99.11,99.11,99.11,99.11
USXUSD,20260602,181300,99.10,99.10,99.10,99.10
USXUSD,20260602,181400,99.10,99.10,99.10,99.10
USXUSD,20260602,181500,99.10,99.10,99.10,99.10
USXUSD,20260602,181600,99.10,99.10,99.10,99.10
USXUSD,20260602,181700,99.10,99.10,99.10,99.10
USXUSD,20260602,181800,99.10,99.10,99.10,99.10
USXUSD,20260602,181900,99.10,99.11,99.10,99.11
USXUSD,20260602,182000,99.11,99.12,99.11,99.12
USXUSD,20260602,182100,99.13,99.13,99.13,99.13
USXUSD,20260602,182200,99.13,99.14,99.13,99.14
USXUSD,20260602,182300,99.13,99.13,99.13,99.13
USXUSD,20260602,182400,99.12,99.13,99.12,99.13
USXUSD,20260602,182500,99.13,99.13,99.12,99.12
USXUSD,20260602,182600,99.12,99.13,99.12,99.13
USXUSD,20260602,182700,99.13,99.13,99.13,99.13
USXUSD,20260602,182800,99.13,99.13,99.13,99.13
USXUSD,20260602,182900,99.13,99.14,99.13,99.14
USXUSD,20260602,183000,99.14,99.15,99.14,99.15
USXUSD,20260602,183100,99.16,99.16,99.15,99.15
USXUSD,20260602,183200,99.15,99.15,99.15,99.15
USXUSD,20260602,183300,99.15,99.15,99.15,99.15
USXUSD,20260602,183400,99.15,99.15,99.15,99.15
USXUSD,20260602,183500,99.15,99.16,99.15,99.16
USXUSD,20260602,183600,99.16,99.16,99.16,99.16
USXUSD,20260602,183700,99.16,99.16,99.16,99.16
USXUSD,20260602,183800,99.16,99.16,99.16,99.16
USXUSD,20260602,183900,99.16,99.16,99.16,99.16
USXUSD,20260602,184000,99.17,99.17,99.17,99.17
USXUSD,20260602,184100,99.17,99.17,99.17,99.17
USXUSD,20260602,184200,99.17,99.18,99.17,99.18
USXUSD,20260602,184300,99.18,99.18,99.18,99.18
USXUSD,20260602,184400,99.18,99.18,99.18,99.18
USXUSD,20260602,184500,99.18,99.18,99.18,99.18
USXUSD,20260602,184600,99.18,99.18,99.18,99.18
USXUSD,20260602,184700,99.18,99.18,99.18,99.18
USXUSD,20260602,184800,99.18,99.18,99.17,99.17
USXUSD,20260602,184900,99.17,99.18,99.17,99.17
USXUSD,20260602,185000,99.17,99.17,99.17,99.17
USXUSD,20260602,185100,99.17,99.17,99.17,99.17
USXUSD,20260602,185200,99.17,99.17,99.17,99.17
USXUSD,20260602,185300,99.17,99.17,99.17,99.17
USXUSD,20260602,185400,99.17,99.17,99.17,99.17
USXUSD,20260602,185500,99.17,99.17,99.17,99.17
USXUSD,20260602,185600,99.17,99.18,99.17,99.18
USXUSD,20260602,185700,99.18,99.18,99.18,99.18
USXUSD,20260602,185800,99.18,99.18,99.18,99.18
USXUSD,20260602,185900,99.18,99.18,99.17,99.17
USXUSD,20260602,190000,99.17,99.17,99.17,99.17
USXUSD,20260602,190100,99.17,99.18,99.16,99.16
USXUSD,20260602,190200,99.16,99.16,99.16,99.16
USXUSD,20260602,190300,99.16,99.18,99.16,99.18
USXUSD,20260602,190400,99.18,99.18,99.17,99.17
USXUSD,20260602,190500,99.17,99.18,99.17,99.18
USXUSD,20260602,190600,99.18,99.18,99.18,99.18
USXUSD,20260602,190700,99.18,99.18,99.18,99.18
USXUSD,20260602,190800,99.18,99.18,99.18,99.18
USXUSD,20260602,190900,99.18,99.19,99.17,99.17
USXUSD,20260602,191000,99.18,99.19,99.18,99.19
USXUSD,20260602,191100,99.19,99.20,99.19,99.20
USXUSD,20260602,191200,99.20,99.20,99.20,99.20
USXUSD,20260602,191300,99.20,99.20,99.20,99.20
USXUSD,20260602,191400,99.20,99.20,99.19,99.19
USXUSD,20260602,191500,99.19,99.20,99.19,99.20
USXUSD,20260602,191600,99.20,99.20,99.19,99.19
USXUSD,20260602,191700,99.19,99.19,99.19,99.19
USXUSD,20260602,191800,99.20,99.20,99.19,99.19
USXUSD,20260602,191900,99.19,99.19,99.19,99.19
USXUSD,20260602,192000,99.19,99.19,99.19,99.19
USXUSD,20260602,192100,99.19,99.19,99.19,99.19
USXUSD,20260602,192200,99.19,99.19,99.19,99.19
USXUSD,20260602,192300,99.19,99.19,99.19,99.19
USXUSD,20260602,192400,99.19,99.19,99.19,99.19
USXUSD,20260602,192500,99.19,99.20,99.19,99.20
USXUSD,20260602,192600,99.20,99.20,99.20,99.20
USXUSD,20260602,192700,99.20,99.20,99.20,99.20
USXUSD,20260602,192800,99.20,99.21,99.20,99.21
USXUSD,20260602,192900,99.21,99.21,99.21,99.21
USXUSD,20260602,193000,99.21,99.21,99.20,99.20
USXUSD,20260602,193100,99.20,99.20,99.20,99.20
USXUSD,20260602,193200,99.20,99.20,99.20,99.20
USXUSD,20260602,193300,99.20,99.21,99.20,99.20
USXUSD,20260602,193400,99.20,99.20,99.20,99.20
USXUSD,20260602,193500,99.20,99.20,99.20,99.20
USXUSD,20260602,193600,99.20,99.20,99.20,99.20
USXUSD,20260602,193700,99.20,99.20,99.20,99.20
USXUSD,20260602,193800,99.20,99.21,99.20,99.21
USXUSD,20260602,193900,99.21,99.21,99.21,99.21
USXUSD,20260602,194000,99.21,99.21,99.21,99.21
USXUSD,20260602,194100,99.21,99.21,99.21,99.21
USXUSD,20260602,194200,99.21,99.22,99.21,99.22
USXUSD,20260602,194300,99.22,99.22,99.22,99.22
USXUSD,20260602,194400,99.22,99.22,99.22,99.22
USXUSD,20260602,194500,99.21,99.21,99.21,99.21
USXUSD,20260602,194600,99.21,99.21,99.21,99.21
USXUSD,20260602,194700,99.22,99.22,99.22,99.22
USXUSD,20260602,194800,99.22,99.22,99.22,99.22
USXUSD,20260602,194900,99.22,99.23,99.22,99.23
USXUSD,20260602,195000,99.23,99.23,99.23,99.23
USXUSD,20260602,195100,99.23,99.23,99.23,99.23
USXUSD,20260602,195200,99.23,99.23,99.23,99.23
USXUSD,20260602,195300,99.23,99.23,99.23,99.23
USXUSD,20260602,195400,99.23,99.23,99.23,99.23
USXUSD,20260602,195500,99.23,99.23,99.23,99.23
USXUSD,20260602,195600,99.23,99.23,99.23,99.23
USXUSD,20260602,195700,99.23,99.23,99.23,99.23
USXUSD,20260602,195800,99.23,99.23,99.23,99.23
USXUSD,20260602,195900,99.23,99.23,99.23,99.23
USXUSD,20260602,200000,99.23,99.23,99.23,99.23
USXUSD,20260602,200100,99.23,99.23,99.23,99.23
USXUSD,20260602,200200,99.23,99.23,99.22,99.22
USXUSD,20260602,200300,99.22,99.22,99.22,99.22
USXUSD,20260602,200400,99.22,99.22,99.22,99.22
USXUSD,20260602,200500,99.22,99.22,99.22,99.22
USXUSD,20260602,200600,99.23,99.23,99.23,99.23
USXUSD,20260602,200700,99.23,99.24,99.23,99.24
USXUSD,20260602,200800,99.24,99.24,99.24,99.24
USXUSD,20260602,200900,99.24,99.24,99.24,99.24
USXUSD,20260602,201000,99.24,99.24,99.24,99.24
USXUSD,20260602,201100,99.25,99.25,99.25,99.25
USXUSD,20260602,201200,99.25,99.25,99.25,99.25
USXUSD,20260602,201300,99.25,99.25,99.25,99.25
USXUSD,20260602,201400,99.25,99.25,99.25,99.25
USXUSD,20260602,201500,99.25,99.25,99.25,99.25
USXUSD,20260602,201600,99.25,99.25,99.25,99.25
USXUSD,20260602,201700,99.25,99.25,99.25,99.25
USXUSD,20260602,201800,99.25,99.25,99.25,99.25
USXUSD,20260602,201900,99.25,99.27,99.25,99.27
USXUSD,20260602,202000,99.27,99.27,99.27,99.27
USXUSD,20260602,202100,99.27,99.27,99.27,99.27
USXUSD,20260602,202200,99.27,99.28,99.27,99.28
USXUSD,20260602,202300,99.27,99.27,99.24,99.24
USXUSD,20260602,202400,99.24,99.24,99.24,99.24
USXUSD,20260602,202500,99.24,99.24,99.24,99.24
USXUSD,20260602,202600,99.24,99.24,99.23,99.23
USXUSD,20260602,202700,99.23,99.24,99.23,99.24
USXUSD,20260602,202800,99.24,99.24,99.23,99.23
USXUSD,20260602,202900,99.23,99.23,99.23,99.23
USXUSD,20260602,203000,99.23,99.23,99.23,99.23
USXUSD,20260602,203100,99.23,99.23,99.21,99.21
USXUSD,20260602,203200,99.22,99.22,99.22,99.22
USXUSD,20260602,203300,99.22,99.22,99.20,99.20
USXUSD,20260602,203400,99.21,99.21,99.21,99.21
USXUSD,20260602,203500,99.20,99.21,99.20,99.21
USXUSD,20260602,203600,99.21,99.21,99.21,99.21
USXUSD,20260602,203700,99.21,99.21,99.21,99.21
USXUSD,20260602,203800,99.21,99.21,99.21,99.21
USXUSD,20260602,203900,99.21,99.21,99.20,99.20
USXUSD,20260602,204000,99.20,99.20,99.20,99.20
USXUSD,20260602,204100,99.20,99.20,99.20,99.20
USXUSD,20260602,204200,99.20,99.20,99.20,99.20
USXUSD,20260602,204300,99.20,99.20,99.19,99.20
USXUSD,20260602,204400,99.20,99.20,99.20,99.20
USXUSD,20260602,204500,99.20,99.20,99.20,99.20
USXUSD,20260602,204600,99.20,99.20,99.19,99.19
USXUSD,20260602,204700,99.19,99.19,99.18,99.18
USXUSD,20260602,204800,99.18,99.18,99.18,99.18
USXUSD,20260602,204900,99.18,99.18,99.17,99.17
USXUSD,20260602,205000,99.17,99.17,99.17,99.17
USXUSD,20260602,205100,99.17,99.17,99.16,99.16
USXUSD,20260602,205200,99.16,99.16,99.16,99.16
USXUSD,20260602,205300,99.16,99.17,99.16,99.17
USXUSD,20260602,205400,99.17,99.17,99.17,99.17
USXUSD,20260602,205500,99.17,99.17,99.17,99.17
USXUSD,20260602,205600,99.16,99.16,99.16,99.16
USXUSD,20260602,205700,99.16,99.16,99.16,99.16
USXUSD,20260602,205800,99.16,99.16,99.16,99.16
USXUSD,20260602,205900,99.16,99.16,99.16,99.16
USXUSD,20260602,210000,99.16,99.17,99.16,99.17
USXUSD,20260602,210100,99.17,99.17,99.17,99.17
USXUSD,20260602,210200,99.16,99.16,99.16,99.16
USXUSD,20260602,210300,99.16,99.16,99.16,99.16
USXUSD,20260602,210400,99.16,99.17,99.16,99.17
USXUSD,20260602,210500,99.17,99.17,99.17,99.17
USXUSD,20260602,210600,99.17,99.17,99.17,99.17
USXUSD,20260602,210700,99.17,99.17,99.16,99.16
USXUSD,20260602,210800,99.16,99.16,99.15,99.15
USXUSD,20260602,210900,99.15,99.16,99.15,99.16
USXUSD,20260602,211000,99.16,99.16,99.16,99.16
USXUSD,20260602,211100,99.16,99.16,99.16,99.16
USXUSD,20260602,211200,99.16,99.16,99.16,99.16
USXUSD,20260602,211300,99.16,99.16,99.15,99.15
USXUSD,20260602,211400,99.15,99.15,99.15,99.15
USXUSD,20260602,211500,99.15,99.15,99.15,99.15
USXUSD,20260602,211600,99.15,99.15,99.15,99.15
USXUSD,20260602,211700,99.15,99.15,99.14,99.14
USXUSD,20260602,211800,99.14,99.14,99.14,99.14
USXUSD,20260602,211900,99.14,99.15,99.14,99.15
USXUSD,20260602,212000,99.15,99.15,99.15,99.15
USXUSD,20260602,212100,99.15,99.15,99.15,99.15
USXUSD,20260602,212200,99.15,99.16,99.15,99.16
USXUSD,20260602,212300,99.16,99.16,99.16,99.16
USXUSD,20260602,212400,99.16,99.16,99.16,99.16
USXUSD,20260602,212500,99.16,99.16,99.16,99.16
USXUSD,20260602,212600,99.16,99.16,99.16,99.16
USXUSD,20260602,212700,99.16,99.16,99.15,99.15
USXUSD,20260602,212800,99.15,99.15,99.15,99.15
USXUSD,20260602,212900,99.15,99.15,99.15,99.15
USXUSD,20260602,213000,99.15,99.15,99.15,99.15
USXUSD,20260602,213100,99.15,99.15,99.15,99.15
USXUSD,20260602,213200,99.15,99.16,99.15,99.16
USXUSD,20260602,213300,99.16,99.16,99.16,99.16
USXUSD,20260602,213400,99.16,99.16,99.16,99.16
USXUSD,20260602,213500,99.16,99.16,99.15,99.15
USXUSD,20260602,213600,99.15,99.15,99.15,99.15
USXUSD,20260602,213700,99.15,99.15,99.15,99.15
USXUSD,20260602,213800,99.15,99.16,99.15,99.16
USXUSD,20260602,213900,99.16,99.16,99.16,99.16
USXUSD,20260602,214000,99.16,99.16,99.16,99.16
USXUSD,20260602,214100,99.16,99.16,99.16,99.16
USXUSD,20260602,214200,99.16,99.16,99.16,99.16
USXUSD,20260602,214300,99.16,99.16,99.16,99.16
USXUSD,20260602,214400,99.16,99.16,99.16,99.16
USXUSD,20260602,214500,99.16,99.16,99.16,99.16
USXUSD,20260602,214600,99.16,99.16,99.15,99.15
USXUSD,20260602,214700,99.15,99.16,99.15,99.16
USXUSD,20260602,214800,99.16,99.16,99.16,99.16
USXUSD,20260602,214900,99.16,99.16,99.16,99.16
USXUSD,20260602,215000,99.16,99.16,99.15,99.15
USXUSD,20260602,215100,99.15,99.15,99.15,99.15
USXUSD,20260602,215200,99.15,99.15,99.15,99.15
USXUSD,20260602,215300,99.15,99.15,99.15,99.15
USXUSD,20260602,215400,99.16,99.16,99.16,99.16
USXUSD,20260602,215500,99.16,99.16,99.16,99.16
USXUSD,20260602,215600,99.16,99.16,99.16,99.16
USXUSD,20260602,215700,99.16,99.16,99.16,99.16
USXUSD,20260602,215800,99.16,99.16,99.16,99.16
USXUSD,20260602,215900,99.16,99.16,99.16,99.16
USXUSD,20260602,220000,99.16,99.16,99.16,99.16
USXUSD,20260602,220100,99.16,99.16,99.16,99.16
USXUSD,20260602,220200,99.16,99.16,99.16,99.16
USXUSD,20260602,220300,99.16,99.16,99.16,99.16
USXUSD,20260602,220400,99.16,99.16,99.15,99.15
USXUSD,20260602,220500,99.15,99.15,99.15,99.15
USXUSD,20260602,220600,99.15,99.15,99.15,99.15
USXUSD,20260602,220700,99.14,99.14,99.14,99.14
USXUSD,20260602,220800,99.14,99.14,99.14,99.14
USXUSD,20260602,220900,99.14,99.14,99.14,99.14
USXUSD,20260602,221000,99.14,99.14,99.14,99.14
USXUSD,20260602,221100,99.14,99.14,99.14,99.14
USXUSD,20260602,221200,99.14,99.14,99.14,99.14
USXUSD,20260602,221300,99.14,99.14,99.14,99.14
USXUSD,20260602,221400,99.14,99.14,99.14,99.14
USXUSD,20260602,221500,99.14,99.14,99.14,99.14
USXUSD,20260602,221600,99.14,99.15,99.14,99.15
USXUSD,20260602,221700,99.15,99.15,99.15,99.15
USXUSD,20260602,221800,99.15,99.15,99.15,99.15
USXUSD,20260602,221900,99.15,99.15,99.15,99.15
USXUSD,20260602,222000,99.15,99.15,99.15,99.15
USXUSD,20260602,222100,99.15,99.15,99.15,99.15
USXUSD,20260602,222200,99.15,99.15,99.15,99.15
USXUSD,20260602,222300,99.15,99.15,99.15,99.15
USXUSD,20260602,222400,99.15,99.15,99.15,99.15
USXUSD,20260602,222500,99.15,99.16,99.15,99.16
USXUSD,20260602,222600,99.16,99.16,99.16,99.16
USXUSD,20260602,222700,99.16,99.16,99.16,99.16
USXUSD,20260602,222800,99.16,99.16,99.16,99.16
USXUSD,20260602,222900,99.16,99.16,99.16,99.16
USXUSD,20260602,223000,99.16,99.16,99.16,99.16
USXUSD,20260602,223100,99.16,99.16,99.16,99.16
USXUSD,20260602,223200,99.16,99.16,99.16,99.16
USXUSD,20260602,223300,99.16,99.16,99.15,99.15
USXUSD,20260602,223400,99.15,99.15,99.15,99.15
USXUSD,20260602,223500,99.16,99.16,99.16,99.16
USXUSD,20260602,223600,99.16,99.16,99.16,99.16
USXUSD,20260602,223700,99.16,99.16,99.16,99.16
USXUSD,20260602,223800,99.16,99.17,99.16,99.17
USXUSD,20260602,223900,99.17,99.17,99.17,99.17
USXUSD,20260602,224000,99.17,99.17,99.17,99.17
USXUSD,20260602,224100,99.17,99.17,99.17,99.17
USXUSD,20260602,224200,99.17,99.17,99.17,99.17
USXUSD,20260602,224300,99.17,99.17,99.17,99.17
USXUSD,20260602,224400,99.17,99.17,99.17,99.17
USXUSD,20260602,224500,99.17,99.17,99.17,99.17
USXUSD,20260602,224600,99.17,99.17,99.17,99.17
USXUSD,20260602,224700,99.17,99.17,99.17,99.17
USXUSD,20260602,224800,99.17,99.17,99.17,99.17
USXUSD,20260602,224900,99.17,99.17,99.16,99.16
USXUSD,20260602,225000,99.16,99.16,99.16,99.16
USXUSD,20260602,225100,99.16,99.16,99.16,99.16
USXUSD,20260602,225200,99.16,99.17,99.16,99.17
USXUSD,20260602,225300,99.17,99.17,99.17,99.17
USXUSD,20260602,225400,99.17,99.17,99.17,99.17
USXUSD,20260602,225500,99.17,99.17,99.17,99.17
USXUSD,20260602,225600,99.17,99.17,99.16,99.16
USXUSD,20260602,225700,99.16,99.16,99.16,99.16
USXUSD,20260602,225800,99.16,99.17,99.16,99.16
USXUSD,20260602,225900,99.16,99.17,99.16,99.17
USXUSD,20260602,230000,99.17,99.17,99.16,99.16
USXUSD,20260602,230100,99.16,99.16,99.16,99.16
USXUSD,20260602,230200,99.16,99.16,99.16,99.16
USXUSD,20260602,230300,99.16,99.16,99.16,99.16
USXUSD,20260602,230400,99.16,99.16,99.16,99.16
USXUSD,20260602,230500,99.16,99.18,99.16,99.16
USXUSD,20260602,230600,99.16,99.16,99.16,99.16
USXUSD,20260602,230700,99.16,99.17,99.16,99.17
USXUSD,20260602,230800,99.17,99.17,99.16,99.16
USXUSD,20260602,230900,99.17,99.17,99.16,99.17
USXUSD,20260602,231000,99.17,99.17,99.17,99.17
USXUSD,20260602,231100,99.16,99.16,99.16,99.16
USXUSD,20260602,231200,99.16,99.16,99.16,99.16
USXUSD,20260602,231300,99.16,99.17,99.16,99.16
USXUSD,20260602,231400,99.16,99.16,99.15,99.15
USXUSD,20260602,231500,99.15,99.15,99.15,99.15
USXUSD,20260602,231600,99.15,99.16,99.15,99.16
USXUSD,20260602,231700,99.15,99.15,99.15,99.15
USXUSD,20260602,231800,99.15,99.15,99.15,99.15
USXUSD,20260602,231900,99.15,99.15,99.15,99.15
USXUSD,20260602,232000,99.15,99.16,99.15,99.16
USXUSD,20260602,232100,99.16,99.16,99.15,99.15
USXUSD,20260602,232200,99.15,99.15,99.15,99.15
USXUSD,20260602,232300,99.15,99.15,99.15,99.15
USXUSD,20260602,232400,99.15,99.15,99.15,99.15
USXUSD,20260602,232500,99.16,99.16,99.15,99.16
USXUSD,20260602,232600,99.16,99.16,99.16,99.16
USXUSD,20260602,232700,99.16,99.16,99.16,99.16
USXUSD,20260602,232800,99.16,99.16,99.16,99.16
USXUSD,20260602,232900,99.16,99.16,99.15,99.15
USXUSD,20260602,233000,99.15,99.16,99.15,99.16
USXUSD,20260602,233100,99.16,99.16,99.15,99.15
USXUSD,20260602,233200,99.15,99.16,99.15,99.16
USXUSD,20260602,233300,99.15,99.16,99.15,99.16
USXUSD,20260602,233400,99.16,99.16,99.16,99.16
USXUSD,20260602,233500,99.16,99.16,99.16,99.16
USXUSD,20260602,233600,99.16,99.16,99.16,99.16
USXUSD,20260602,233700,99.16,99.16,99.16,99.16
USXUSD,20260602,233800,99.16,99.16,99.16,99.16
USXUSD,20260602,233900,99.16,99.16,99.16,99.16
USXUSD,20260602,234000,99.16,99.16,99.16,99.16
USXUSD,20260602,234100,99.16,99.16,99.16,99.16
USXUSD,20260602,234200,99.16,99.16,99.16,99.16
USXUSD,20260602,234300,99.16,99.16,99.16,99.16
USXUSD,20260602,234400,99.16,99.16,99.16,99.16
USXUSD,20260602,234500,99.16,99.16,99.16,99.16
USXUSD,20260602,234600,99.16,99.16,99.15,99.15
USXUSD,20260602,234700,99.16,99.16,99.16,99.16
USXUSD,20260602,234800,99.16,99.16,99.16,99.16
USXUSD,20260602,234900,99.16,99.16,99.16,99.16
USXUSD,20260602,235000,99.16,99.16,99.16,99.16
USXUSD,20260602,235100,99.16,99.16,99.16,99.16
USXUSD,20260602,235200,99.16,99.16,99.16,99.16
USXUSD,20260602,235300,99.16,99.16,99.15,99.15
USXUSD,20260602,235400,99.15,99.15,99.15,99.15
USXUSD,20260602,235500,99.15,99.15,99.15,99.15
USXUSD,20260602,235600,99.15,99.15,99.15,99.15
USXUSD,20260602,235700,99.15,99.16,99.15,99.15
USXUSD,20260602,235800,99.16,99.16,99.15,99.15
USXUSD,20260602,235900,99.15,99.16,99.15,99.16
USXUSD,20260603,000000,99.16,99.17,99.16,99.17
