<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260603,000100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,000200,1.1628,1.1628,1.1627,1.1627
EURUSD,20260603,000300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,000400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,000500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,000600,1.1628,1.1628,1.1627,1.1627
EURUSD,20260603,000700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,000800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,000900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,001000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,001100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,001200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,001300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,001400,1.1628,1.1628,1.1626,1.1626
EURUSD,20260603,001500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,001600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,001700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,001800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,001900,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,002000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,002100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,002200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,002300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,002400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,002500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,002600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,002700,1.1626,1.1627,1.1626,1.1627
EURUSD,20260603,002800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,002900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,003000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,003100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,003200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,003300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,003400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,003500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,003600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,003700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,003800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,003900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,004000,1.1628,1.1628,1.1627,1.1627
EURUSD,20260603,004100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,004200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,004300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,004400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,004500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,004600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,004700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,004800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,004900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,005000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,005100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,005200,1.1627,1.1627,1.1626,1.1626
EURUSD,20260603,005300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,005400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,005500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,005600,1.1626,1.1627,1.1626,1.1627
EURUSD,20260603,005700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,005800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,005900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,010000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,010100,1.1625,1.1626,1.1625,1.1626
EURUSD,20260603,010200,1.1625,1.1626,1.1625,1.1626
EURUSD,20260603,010300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,010400,1.1625,1.1625,1.1624,1.1624
EURUSD,20260603,010500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,010600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,010700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,010800,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,010900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,011000,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,011100,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,011200,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,011300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260603,011400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260603,011500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260603,011600,1.1623,1.1623,1.1623,1.1623
EURUSD,20260603,011700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260603,011800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260603,011900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260603,012000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260603,012100,1.1623,1.1623,1.1622,1.1622
EURUSD,20260603,012200,1.1622,1.1622,1.1621,1.1621
EURUSD,20260603,012300,1.1621,1.1622,1.1621,1.1622
EURUSD,20260603,012400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260603,012500,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,012600,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,012700,1.1621,1.1622,1.1621,1.1621
EURUSD,20260603,012800,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,012900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,013000,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,013100,1.1622,1.1622,1.1621,1.1621
EURUSD,20260603,013200,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,013300,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,013400,1.1621,1.1621,1.1620,1.1620
EURUSD,20260603,013500,1.1620,1.1621,1.1620,1.1621
EURUSD,20260603,013600,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,013700,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,013800,1.1621,1.1621,1.1619,1.1619
EURUSD,20260603,013900,1.1620,1.1620,1.1619,1.1619
EURUSD,20260603,014000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,014100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,014200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,014300,1.1619,1.1620,1.1619,1.1620
EURUSD,20260603,014400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260603,014500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260603,014600,1.1620,1.1620,1.1619,1.1619
EURUSD,20260603,014700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,014800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,014900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,015000,1.1619,1.1619,1.1618,1.1618
EURUSD,20260603,015100,1.1618,1.1619,1.1618,1.1619
EURUSD,20260603,015200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,015300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,015400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,015500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260603,015600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260603,015700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260603,015800,1.1620,1.1621,1.1620,1.1621
EURUSD,20260603,015900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,020000,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,020100,1.1619,1.1620,1.1619,1.1620
EURUSD,20260603,020200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260603,020300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260603,020400,1.1619,1.1620,1.1619,1.1620
EURUSD,20260603,020500,1.1620,1.1621,1.1620,1.1621
EURUSD,20260603,020600,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,020700,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,020800,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,020900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,021000,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,021100,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,021200,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,021300,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,021400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260603,021500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260603,021600,1.1622,1.1622,1.1621,1.1621
EURUSD,20260603,021700,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,021800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260603,021900,1.1622,1.1623,1.1622,1.1623
EURUSD,20260603,022000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260603,022100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260603,022200,1.1624,1.1625,1.1624,1.1625
EURUSD,20260603,022300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,022400,1.1625,1.1625,1.1624,1.1624
EURUSD,20260603,022500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,022600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,022700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,022800,1.1624,1.1625,1.1624,1.1625
EURUSD,20260603,022900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,023000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,023100,1.1625,1.1626,1.1625,1.1626
EURUSD,20260603,023200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,023300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,023400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,023500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,023600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,023700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,023800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,023900,1.1626,1.1627,1.1626,1.1627
EURUSD,20260603,024000,1.1627,1.1628,1.1627,1.1628
EURUSD,20260603,024100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,024200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260603,024300,1.1629,1.1629,1.1628,1.1628
EURUSD,20260603,024400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,024500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,024600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,024700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,024800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,024900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,025000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,025100,1.1626,1.1627,1.1626,1.1627
EURUSD,20260603,025200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,025300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,025400,1.1628,1.1628,1.1627,1.1627
EURUSD,20260603,025500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,025600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,025700,1.1626,1.1627,1.1626,1.1627
EURUSD,20260603,025800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,025900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,030000,1.1627,1.1628,1.1627,1.1627
EURUSD,20260603,030100,1.1628,1.1628,1.1626,1.1626
EURUSD,20260603,030200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,030300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,030400,1.1625,1.1626,1.1625,1.1626
EURUSD,20260603,030500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,030600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,030700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,030800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,030900,1.1625,1.1626,1.1625,1.1626
EURUSD,20260603,031000,1.1626,1.1627,1.1626,1.1627
EURUSD,20260603,031100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,031200,1.1627,1.1627,1.1626,1.1626
EURUSD,20260603,031300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,031400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,031500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,031600,1.1626,1.1627,1.1626,1.1627
EURUSD,20260603,031700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,031800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,031900,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,032000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,032100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,032200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,032300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,032400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,032500,1.1627,1.1628,1.1627,1.1628
EURUSD,20260603,032600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,032700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,032800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,032900,1.1628,1.1629,1.1628,1.1629
EURUSD,20260603,033000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260603,033100,1.1628,1.1629,1.1628,1.1629
EURUSD,20260603,033200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260603,033300,1.1629,1.1629,1.1628,1.1628
EURUSD,20260603,033400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,033500,1.1628,1.1629,1.1628,1.1629
EURUSD,20260603,033600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,033700,1.1630,1.1630,1.1629,1.1629
EURUSD,20260603,033800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,033900,1.1630,1.1631,1.1630,1.1631
EURUSD,20260603,034000,1.1631,1.1631,1.1630,1.1630
EURUSD,20260603,034100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,034200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,034300,1.1630,1.1630,1.1629,1.1629
EURUSD,20260603,034400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,034500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,034600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,034700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,034800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260603,034900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260603,035000,1.1631,1.1632,1.1631,1.1632
EURUSD,20260603,035100,1.1632,1.1632,1.1631,1.1631
EURUSD,20260603,035200,1.1631,1.1631,1.1630,1.1630
EURUSD,20260603,035300,1.1630,1.1630,1.1629,1.1629
EURUSD,20260603,035400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,035500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,035600,1.1630,1.1630,1.1629,1.1629
EURUSD,20260603,035700,1.1629,1.1629,1.1628,1.1628
EURUSD,20260603,035800,1.1628,1.1628,1.1627,1.1627
EURUSD,20260603,035900,1.1627,1.1627,1.1626,1.1627
EURUSD,20260603,040000,1.1627,1.1628,1.1627,1.1628
EURUSD,20260603,040100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,040200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260603,040300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260603,040400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260603,040500,1.1629,1.1630,1.1629,1.1630
EURUSD,20260603,040600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,040700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,040800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,040900,1.1630,1.1630,1.1629,1.1629
EURUSD,20260603,041000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,041100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,041200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,041300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,041400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,041500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,041600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,041700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,041800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,041900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,042000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,042100,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,042200,1.1630,1.1630,1.1630,1.1630
EURUSD,20260603,042300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,042400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,042500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,042600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,042700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,042800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,042900,1.1628,1.1628,1.1627,1.1627
EURUSD,20260603,043000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,043100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,043200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,043300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,043400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,043500,1.1626,1.1627,1.1626,1.1627
EURUSD,20260603,043600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,043700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,043800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,043900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,044000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,044100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,044200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,044300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,044400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,044500,1.1628,1.1628,1.1627,1.1627
EURUSD,20260603,044600,1.1627,1.1627,1.1625,1.1625
EURUSD,20260603,044700,1.1625,1.1625,1.1624,1.1624
EURUSD,20260603,044800,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,044900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,045000,1.1624,1.1625,1.1624,1.1625
EURUSD,20260603,045100,1.1625,1.1626,1.1625,1.1626
EURUSD,20260603,045200,1.1626,1.1626,1.1625,1.1625
EURUSD,20260603,045300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,045400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,045500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,045600,1.1625,1.1626,1.1625,1.1626
EURUSD,20260603,045700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,045800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,045900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,050000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,050100,1.1627,1.1627,1.1626,1.1626
EURUSD,20260603,050200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,050300,1.1626,1.1627,1.1626,1.1627
EURUSD,20260603,050400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,050500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,050600,1.1627,1.1628,1.1627,1.1628
EURUSD,20260603,050700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260603,050800,1.1628,1.1628,1.1627,1.1627
EURUSD,20260603,050900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,051000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,051100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,051200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,051300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,051400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,051500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,051600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,051700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,051800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,051900,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,052000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,052100,1.1626,1.1627,1.1626,1.1627
EURUSD,20260603,052200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,052300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,052400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,052500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,052600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,052700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,052800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,052900,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,053000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,053100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,053200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,053300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,053400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,053500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,053600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,053700,1.1625,1.1626,1.1625,1.1626
EURUSD,20260603,053800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,053900,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,054000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,054100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,054200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,054300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,054400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,054500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,054600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,054700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,054800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,054900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,055000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,055100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,055200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,055300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,055400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,055500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260603,055600,1.1627,1.1627,1.1625,1.1625
EURUSD,20260603,055700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,055800,1.1625,1.1626,1.1625,1.1626
EURUSD,20260603,055900,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,060000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,060100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,060200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,060300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,060400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,060500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,060600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,060700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,060800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260603,060900,1.1626,1.1626,1.1625,1.1625
EURUSD,20260603,061000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,061100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,061200,1.1625,1.1625,1.1624,1.1624
EURUSD,20260603,061300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,061400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,061500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,061600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,061700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,061800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,061900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,062000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,062100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,062200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,062300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,062400,1.1625,1.1625,1.1624,1.1624
EURUSD,20260603,062500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,062600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,062700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,062800,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,062900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,063000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260603,063100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260603,063200,1.1623,1.1623,1.1623,1.1623
EURUSD,20260603,063300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260603,063400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260603,063500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260603,063600,1.1623,1.1624,1.1623,1.1624
EURUSD,20260603,063700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,063800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260603,063900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260603,064000,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,064100,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,064200,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,064300,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,064400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,064500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,064600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,064700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,064800,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,064900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,065000,1.1624,1.1624,1.1623,1.1623
EURUSD,20260603,065100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260603,065200,1.1623,1.1623,1.1623,1.1623
EURUSD,20260603,065300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260603,065400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,065500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,065600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,065700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,065800,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,065900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,070000,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,070100,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,070200,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,070300,1.1624,1.1624,1.1623,1.1623
EURUSD,20260603,070400,1.1623,1.1624,1.1623,1.1624
EURUSD,20260603,070500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,070600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,070700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,070800,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,070900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,071000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,071100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,071200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,071300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,071400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,071500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,071600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,071700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,071800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,071900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,072000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,072100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,072200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,072300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260603,072400,1.1625,1.1625,1.1624,1.1624
EURUSD,20260603,072500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260603,072600,1.1624,1.1624,1.1623,1.1623
EURUSD,20260603,072700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260603,072800,1.1622,1.1622,1.1621,1.1621
EURUSD,20260603,072900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,073000,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,073100,1.1621,1.1621,1.1620,1.1620
EURUSD,20260603,073200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260603,073300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260603,073400,1.1620,1.1621,1.1620,1.1621
EURUSD,20260603,073500,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,073600,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,073700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260603,073800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260603,073900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260603,074000,1.1622,1.1622,1.1621,1.1621
EURUSD,20260603,074100,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,074200,1.1622,1.1622,1.1622,1.1622
EURUSD,20260603,074300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260603,074400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260603,074500,1.1622,1.1622,1.1621,1.1621
EURUSD,20260603,074600,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,074700,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,074800,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,074900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,075000,1.1621,1.1622,1.1621,1.1622
EURUSD,20260603,075100,1.1622,1.1622,1.1621,1.1621
EURUSD,20260603,075200,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,075300,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,075400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,075500,1.1621,1.1621,1.1621,1.1621
EURUSD,20260603,075600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260603,075700,1.1620,1.1620,1.1619,1.1619
EURUSD,20260603,075800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,075900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,080000,1.1618,1.1618,1.1617,1.1617
EURUSD,20260603,080100,1.1618,1.1618,1.1617,1.1617
EURUSD,20260603,080200,1.1617,1.1618,1.1617,1.1618
EURUSD,20260603,080300,1.1617,1.1618,1.1617,1.1618
EURUSD,20260603,080400,1.1619,1.1620,1.1619,1.1620
EURUSD,20260603,080500,1.1620,1.1621,1.1620,1.1620
EURUSD,20260603,080600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260603,080700,1.1620,1.1620,1.1619,1.1619
EURUSD,20260603,080800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,080900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,081000,1.1618,1.1618,1.1617,1.1617
EURUSD,20260603,081100,1.1616,1.1616,1.1615,1.1615
EURUSD,20260603,081200,1.1615,1.1615,1.1614,1.1614
EURUSD,20260603,081300,1.1613,1.1614,1.1613,1.1613
EURUSD,20260603,081400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260603,081500,1.1613,1.1615,1.1613,1.1615
EURUSD,20260603,081600,1.1616,1.1616,1.1615,1.1615
EURUSD,20260603,081700,1.1616,1.1617,1.1616,1.1616
EURUSD,20260603,081800,1.1615,1.1617,1.1615,1.1617
EURUSD,20260603,081900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260603,082000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260603,082100,1.1616,1.1616,1.1615,1.1615
EURUSD,20260603,082200,1.1615,1.1615,1.1614,1.1614
EURUSD,20260603,082300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,082400,1.1613,1.1613,1.1612,1.1612
EURUSD,20260603,082500,1.1612,1.1612,1.1611,1.1611
EURUSD,20260603,082600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260603,082700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260603,082800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,082900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,083000,1.1614,1.1615,1.1614,1.1614
EURUSD,20260603,083100,1.1615,1.1615,1.1615,1.1615
EURUSD,20260603,083200,1.1614,1.1616,1.1614,1.1616
EURUSD,20260603,083300,1.1616,1.1617,1.1616,1.1616
EURUSD,20260603,083400,1.1616,1.1616,1.1614,1.1614
EURUSD,20260603,083500,1.1614,1.1616,1.1614,1.1616
EURUSD,20260603,083600,1.1615,1.1616,1.1615,1.1616
EURUSD,20260603,083700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260603,083800,1.1616,1.1616,1.1616,1.1616
EURUSD,20260603,083900,1.1616,1.1616,1.1615,1.1615
EURUSD,20260603,084000,1.1615,1.1615,1.1614,1.1614
EURUSD,20260603,084100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,084200,1.1614,1.1614,1.1613,1.1613
EURUSD,20260603,084300,1.1613,1.1614,1.1613,1.1614
EURUSD,20260603,084400,1.1615,1.1615,1.1613,1.1614
EURUSD,20260603,084500,1.1614,1.1614,1.1612,1.1612
EURUSD,20260603,084600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260603,084700,1.1612,1.1613,1.1612,1.1613
EURUSD,20260603,084800,1.1612,1.1613,1.1612,1.1612
EURUSD,20260603,084900,1.1612,1.1613,1.1612,1.1613
EURUSD,20260603,085000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260603,085100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260603,085200,1.1612,1.1613,1.1612,1.1613
EURUSD,20260603,085300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260603,085400,1.1613,1.1614,1.1613,1.1614
EURUSD,20260603,085500,1.1614,1.1615,1.1614,1.1615
EURUSD,20260603,085600,1.1615,1.1615,1.1614,1.1614
EURUSD,20260603,085700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,085800,1.1614,1.1616,1.1614,1.1616
EURUSD,20260603,085900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260603,090000,1.1615,1.1615,1.1615,1.1615
EURUSD,20260603,090100,1.1615,1.1615,1.1614,1.1614
EURUSD,20260603,090200,1.1614,1.1614,1.1612,1.1612
EURUSD,20260603,090300,1.1612,1.1613,1.1612,1.1613
EURUSD,20260603,090400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260603,090500,1.1612,1.1613,1.1612,1.1613
EURUSD,20260603,090600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260603,090700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260603,090800,1.1613,1.1614,1.1613,1.1614
EURUSD,20260603,090900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,091000,1.1614,1.1616,1.1614,1.1615
EURUSD,20260603,091100,1.1616,1.1617,1.1616,1.1617
EURUSD,20260603,091200,1.1617,1.1617,1.1617,1.1617
EURUSD,20260603,091300,1.1618,1.1619,1.1618,1.1619
EURUSD,20260603,091400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,091500,1.1618,1.1618,1.1617,1.1617
EURUSD,20260603,091600,1.1617,1.1618,1.1617,1.1618
EURUSD,20260603,091700,1.1618,1.1618,1.1618,1.1618
EURUSD,20260603,091800,1.1618,1.1618,1.1617,1.1617
EURUSD,20260603,091900,1.1617,1.1617,1.1617,1.1617
EURUSD,20260603,092000,1.1617,1.1617,1.1617,1.1617
EURUSD,20260603,092100,1.1617,1.1617,1.1616,1.1616
EURUSD,20260603,092200,1.1616,1.1617,1.1616,1.1617
EURUSD,20260603,092300,1.1617,1.1617,1.1616,1.1616
EURUSD,20260603,092400,1.1616,1.1616,1.1616,1.1616
EURUSD,20260603,092500,1.1615,1.1615,1.1615,1.1615
EURUSD,20260603,092600,1.1615,1.1615,1.1615,1.1615
EURUSD,20260603,092700,1.1615,1.1615,1.1614,1.1614
EURUSD,20260603,092800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,092900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,093000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260603,093100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260603,093200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260603,093300,1.1612,1.1614,1.1612,1.1614
EURUSD,20260603,093400,1.1614,1.1615,1.1614,1.1615
EURUSD,20260603,093500,1.1615,1.1619,1.1615,1.1618
EURUSD,20260603,093600,1.1619,1.1623,1.1619,1.1620
EURUSD,20260603,093700,1.1619,1.1620,1.1617,1.1617
EURUSD,20260603,093800,1.1618,1.1618,1.1617,1.1617
EURUSD,20260603,093900,1.1617,1.1617,1.1616,1.1617
EURUSD,20260603,094000,1.1617,1.1617,1.1617,1.1617
EURUSD,20260603,094100,1.1617,1.1617,1.1616,1.1616
EURUSD,20260603,094200,1.1616,1.1616,1.1615,1.1615
EURUSD,20260603,094300,1.1615,1.1618,1.1615,1.1618
EURUSD,20260603,094400,1.1618,1.1620,1.1618,1.1620
EURUSD,20260603,094500,1.1620,1.1620,1.1619,1.1619
EURUSD,20260603,094600,1.1620,1.1620,1.1619,1.1619
EURUSD,20260603,094700,1.1620,1.1620,1.1619,1.1619
EURUSD,20260603,094800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,094900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260603,095000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260603,095100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260603,095200,1.1620,1.1620,1.1619,1.1619
EURUSD,20260603,095300,1.1619,1.1620,1.1619,1.1620
EURUSD,20260603,095400,1.1620,1.1620,1.1619,1.1619
EURUSD,20260603,095500,1.1620,1.1621,1.1619,1.1619
EURUSD,20260603,095600,1.1619,1.1619,1.1618,1.1618
EURUSD,20260603,095700,1.1618,1.1618,1.1617,1.1617
EURUSD,20260603,095800,1.1617,1.1617,1.1617,1.1617
EURUSD,20260603,095900,1.1616,1.1616,1.1615,1.1615
EURUSD,20260603,100000,1.1615,1.1615,1.1615,1.1615
EURUSD,20260603,100100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,100200,1.1614,1.1615,1.1614,1.1615
EURUSD,20260603,100300,1.1615,1.1615,1.1615,1.1615
EURUSD,20260603,100400,1.1615,1.1615,1.1615,1.1615
EURUSD,20260603,100500,1.1615,1.1615,1.1614,1.1614
EURUSD,20260603,100600,1.1614,1.1614,1.1613,1.1614
EURUSD,20260603,100700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260603,100800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260603,100900,1.1612,1.1613,1.1612,1.1613
EURUSD,20260603,101000,1.1613,1.1614,1.1613,1.1614
EURUSD,20260603,101100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260603,101200,1.1613,1.1613,1.1612,1.1612
EURUSD,20260603,101300,1.1612,1.1613,1.1612,1.1613
EURUSD,20260603,101400,1.1612,1.1612,1.1611,1.1612
EURUSD,20260603,101500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260603,101600,1.1611,1.1611,1.1610,1.1610
EURUSD,20260603,101700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260603,101800,1.1608,1.1610,1.1608,1.1610
EURUSD,20260603,101900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260603,102000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260603,102100,1.1611,1.1612,1.1611,1.1612
EURUSD,20260603,102200,1.1612,1.1612,1.1611,1.1611
EURUSD,20260603,102300,1.1611,1.1611,1.1610,1.1611
EURUSD,20260603,102400,1.1611,1.1611,1.1610,1.1610
EURUSD,20260603,102500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260603,102600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260603,102700,1.1611,1.1611,1.1610,1.1610
EURUSD,20260603,102800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260603,102900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260603,103000,1.1611,1.1611,1.1610,1.1610
EURUSD,20260603,103100,1.1611,1.1612,1.1611,1.1612
EURUSD,20260603,103200,1.1613,1.1614,1.1613,1.1613
EURUSD,20260603,103300,1.1612,1.1612,1.1611,1.1611
EURUSD,20260603,103400,1.1610,1.1610,1.1609,1.1610
EURUSD,20260603,103500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260603,103600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260603,103700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260603,103800,1.1610,1.1610,1.1609,1.1609
EURUSD,20260603,103900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260603,104000,1.1608,1.1608,1.1607,1.1608
EURUSD,20260603,104100,1.1607,1.1607,1.1606,1.1606
EURUSD,20260603,104200,1.1607,1.1607,1.1606,1.1606
EURUSD,20260603,104300,1.1607,1.1607,1.1605,1.1606
EURUSD,20260603,104400,1.1605,1.1606,1.1605,1.1605
EURUSD,20260603,104500,1.1605,1.1606,1.1605,1.1606
EURUSD,20260603,104600,1.1606,1.1607,1.1606,1.1607
EURUSD,20260603,104700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260603,104800,1.1608,1.1608,1.1607,1.1607
EURUSD,20260603,104900,1.1607,1.1607,1.1606,1.1606
EURUSD,20260603,105000,1.1607,1.1608,1.1607,1.1608
EURUSD,20260603,105100,1.1609,1.1609,1.1608,1.1608
EURUSD,20260603,105200,1.1609,1.1609,1.1608,1.1608
EURUSD,20260603,105300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260603,105400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260603,105500,1.1609,1.1609,1.1608,1.1608
EURUSD,20260603,105600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260603,105700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260603,105800,1.1608,1.1609,1.1608,1.1609
EURUSD,20260603,105900,1.1609,1.1609,1.1608,1.1608
EURUSD,20260603,110000,1.1608,1.1609,1.1608,1.1608
EURUSD,20260603,110100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260603,110200,1.1608,1.1612,1.1608,1.1612
EURUSD,20260603,110300,1.1611,1.1611,1.1610,1.1610
EURUSD,20260603,110400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260603,110500,1.1609,1.1610,1.1609,1.1610
EURUSD,20260603,110600,1.1609,1.1610,1.1609,1.1610
EURUSD,20260603,110700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260603,110800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260603,110900,1.1611,1.1611,1.1610,1.1611
EURUSD,20260603,111000,1.1612,1.1612,1.1611,1.1611
EURUSD,20260603,111100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260603,111200,1.1612,1.1612,1.1611,1.1611
EURUSD,20260603,111300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260603,111400,1.1612,1.1612,1.1611,1.1611
EURUSD,20260603,111500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260603,111600,1.1611,1.1611,1.1610,1.1611
EURUSD,20260603,111700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260603,111800,1.1610,1.1611,1.1610,1.1611
EURUSD,20260603,111900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260603,112000,1.1612,1.1613,1.1612,1.1613
EURUSD,20260603,112100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260603,112200,1.1613,1.1614,1.1613,1.1614
EURUSD,20260603,112300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,112400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,112500,1.1614,1.1614,1.1613,1.1613
EURUSD,20260603,112600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260603,112700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260603,112800,1.1613,1.1613,1.1612,1.1612
EURUSD,20260603,112900,1.1612,1.1613,1.1612,1.1613
EURUSD,20260603,113000,1.1612,1.1613,1.1612,1.1612
EURUSD,20260603,113100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260603,113200,1.1611,1.1612,1.1611,1.1611
EURUSD,20260603,113300,1.1610,1.1610,1.1609,1.1609
EURUSD,20260603,113400,1.1609,1.1609,1.1608,1.1608
EURUSD,20260603,113500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260603,113600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260603,113700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260603,113800,1.1609,1.1610,1.1609,1.1610
EURUSD,20260603,113900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260603,114000,1.1610,1.1611,1.1610,1.1611
EURUSD,20260603,114100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260603,114200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260603,114300,1.1612,1.1612,1.1611,1.1611
EURUSD,20260603,114400,1.1611,1.1613,1.1611,1.1613
EURUSD,20260603,114500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260603,114600,1.1612,1.1613,1.1612,1.1613
EURUSD,20260603,114700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260603,114800,1.1614,1.1614,1.1613,1.1613
EURUSD,20260603,114900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260603,115000,1.1612,1.1612,1.1611,1.1612
EURUSD,20260603,115100,1.1612,1.1613,1.1612,1.1613
EURUSD,20260603,115200,1.1612,1.1612,1.1611,1.1611
EURUSD,20260603,115300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260603,115400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260603,115500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260603,115600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260603,115700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260603,115800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260603,115900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260603,120000,1.1611,1.1612,1.1611,1.1612
EURUSD,20260603,120100,1.1612,1.1613,1.1612,1.1613
EURUSD,20260603,120200,1.1613,1.1613,1.1612,1.1612
EURUSD,20260603,120300,1.1612,1.1613,1.1612,1.1612
EURUSD,20260603,120400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260603,120500,1.1612,1.1614,1.1612,1.1614
EURUSD,20260603,120600,1.1615,1.1621,1.1615,1.1621
EURUSD,20260603,120700,1.1620,1.1621,1.1619,1.1620
EURUSD,20260603,120800,1.1619,1.1620,1.1617,1.1617
EURUSD,20260603,120900,1.1618,1.1619,1.1617,1.1618
EURUSD,20260603,121000,1.1618,1.1618,1.1616,1.1616
EURUSD,20260603,121100,1.1616,1.1617,1.1615,1.1615
EURUSD,20260603,121200,1.1615,1.1615,1.1615,1.1615
EURUSD,20260603,121300,1.1614,1.1614,1.1613,1.1613
EURUSD,20260603,121400,1.1613,1.1614,1.1613,1.1614
EURUSD,20260603,121500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,121600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,121700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,121800,1.1613,1.1614,1.1613,1.1614
EURUSD,20260603,121900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,122000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,122100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,122200,1.1614,1.1614,1.1613,1.1613
EURUSD,20260603,122300,1.1613,1.1614,1.1613,1.1614
EURUSD,20260603,122400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,122500,1.1614,1.1614,1.1613,1.1613
EURUSD,20260603,122600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260603,122700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260603,122800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260603,122900,1.1613,1.1614,1.1613,1.1614
EURUSD,20260603,123000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,123100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,123200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,123300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,123400,1.1614,1.1615,1.1614,1.1615
EURUSD,20260603,123500,1.1615,1.1615,1.1614,1.1614
EURUSD,20260603,123600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,123700,1.1614,1.1615,1.1614,1.1615
EURUSD,20260603,123800,1.1615,1.1615,1.1615,1.1615
EURUSD,20260603,123900,1.1615,1.1616,1.1615,1.1616
EURUSD,20260603,124000,1.1616,1.1616,1.1615,1.1615
EURUSD,20260603,124100,1.1615,1.1616,1.1615,1.1615
EURUSD,20260603,124200,1.1615,1.1615,1.1615,1.1615
EURUSD,20260603,124300,1.1615,1.1615,1.1615,1.1615
EURUSD,20260603,124400,1.1615,1.1616,1.1615,1.1616
EURUSD,20260603,124500,1.1616,1.1616,1.1615,1.1615
EURUSD,20260603,124600,1.1615,1.1615,1.1615,1.1615
EURUSD,20260603,124700,1.1615,1.1615,1.1615,1.1615
EURUSD,20260603,124800,1.1615,1.1615,1.1614,1.1614
EURUSD,20260603,124900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,125000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,125100,1.1613,1.1614,1.1613,1.1614
EURUSD,20260603,125200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,125300,1.1614,1.1615,1.1614,1.1615
EURUSD,20260603,125400,1.1615,1.1615,1.1615,1.1615
EURUSD,20260603,125500,1.1615,1.1615,1.1615,1.1615
EURUSD,20260603,125600,1.1615,1.1615,1.1614,1.1614
EURUSD,20260603,125700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,125800,1.1614,1.1615,1.1614,1.1615
EURUSD,20260603,125900,1.1615,1.1615,1.1614,1.1615
EURUSD,20260603,130000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,130100,1.1615,1.1615,1.1614,1.1614
EURUSD,20260603,130200,1.1614,1.1615,1.1614,1.1615
EURUSD,20260603,130300,1.1614,1.1615,1.1614,1.1615
EURUSD,20260603,130400,1.1615,1.1616,1.1615,1.1616
EURUSD,20260603,130500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260603,130600,1.1615,1.1615,1.1615,1.1615
EURUSD,20260603,130700,1.1615,1.1615,1.1615,1.1615
EURUSD,20260603,130800,1.1615,1.1616,1.1615,1.1616
EURUSD,20260603,130900,1.1616,1.1617,1.1616,1.1617
EURUSD,20260603,131000,1.1617,1.1617,1.1616,1.1616
EURUSD,20260603,131100,1.1616,1.1617,1.1616,1.1617
EURUSD,20260603,131200,1.1617,1.1617,1.1615,1.1615
EURUSD,20260603,131300,1.1616,1.1616,1.1616,1.1616
EURUSD,20260603,131400,1.1616,1.1617,1.1616,1.1617
EURUSD,20260603,131500,1.1617,1.1617,1.1617,1.1617
EURUSD,20260603,131600,1.1617,1.1617,1.1617,1.1617
EURUSD,20260603,131700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260603,131800,1.1617,1.1617,1.1617,1.1617
EURUSD,20260603,131900,1.1616,1.1617,1.1616,1.1617
EURUSD,20260603,132000,1.1617,1.1617,1.1617,1.1617
EURUSD,20260603,132100,1.1618,1.1618,1.1617,1.1617
EURUSD,20260603,132200,1.1617,1.1618,1.1617,1.1618
EURUSD,20260603,132300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260603,132400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260603,132500,1.1618,1.1619,1.1618,1.1618
EURUSD,20260603,132600,1.1618,1.1618,1.1618,1.1618
EURUSD,20260603,132700,1.1618,1.1618,1.1618,1.1618
EURUSD,20260603,132800,1.1618,1.1618,1.1618,1.1618
EURUSD,20260603,132900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260603,133000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260603,133100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,133200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,133300,1.1619,1.1619,1.1618,1.1618
EURUSD,20260603,133400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,133500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,133600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,133700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,133800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,133900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260603,134000,1.1618,1.1618,1.1617,1.1618
EURUSD,20260603,134100,1.1618,1.1618,1.1618,1.1618
EURUSD,20260603,134200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260603,134300,1.1618,1.1618,1.1617,1.1617
EURUSD,20260603,134400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260603,134500,1.1617,1.1617,1.1617,1.1617
EURUSD,20260603,134600,1.1617,1.1618,1.1617,1.1618
EURUSD,20260603,134700,1.1619,1.1621,1.1619,1.1621
EURUSD,20260603,134800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260603,134900,1.1620,1.1620,1.1619,1.1619
EURUSD,20260603,135000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,135100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,135200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260603,135300,1.1621,1.1621,1.1620,1.1620
EURUSD,20260603,135400,1.1620,1.1620,1.1619,1.1619
EURUSD,20260603,135500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260603,135600,1.1619,1.1619,1.1618,1.1618
EURUSD,20260603,135700,1.1618,1.1618,1.1617,1.1617
EURUSD,20260603,135800,1.1617,1.1617,1.1616,1.1616
EURUSD,20260603,135900,1.1615,1.1616,1.1615,1.1616
EURUSD,20260603,140000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260603,140100,1.1617,1.1617,1.1615,1.1615
EURUSD,20260603,140200,1.1615,1.1615,1.1614,1.1614
EURUSD,20260603,140300,1.1613,1.1614,1.1613,1.1614
EURUSD,20260603,140400,1.1615,1.1615,1.1614,1.1615
EURUSD,20260603,140500,1.1615,1.1615,1.1615,1.1615
EURUSD,20260603,140600,1.1615,1.1615,1.1614,1.1614
EURUSD,20260603,140700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,140800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260603,140900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260603,141000,1.1613,1.1613,1.1612,1.1612
EURUSD,20260603,141100,1.1613,1.1613,1.1612,1.1613
EURUSD,20260603,141200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260603,141300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260603,141400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260603,141500,1.1611,1.1613,1.1611,1.1613
EURUSD,20260603,141600,1.1612,1.1612,1.1611,1.1611
EURUSD,20260603,141700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260603,141800,1.1611,1.1612,1.1611,1.1612
EURUSD,20260603,141900,1.1612,1.1612,1.1611,1.1611
EURUSD,20260603,142000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260603,142100,1.1610,1.1610,1.1609,1.1609
EURUSD,20260603,142200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260603,142300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260603,142400,1.1609,1.1609,1.1608,1.1608
EURUSD,20260603,142500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260603,142600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260603,142700,1.1609,1.1609,1.1608,1.1608
EURUSD,20260603,142800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260603,142900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260603,143000,1.1607,1.1607,1.1606,1.1606
EURUSD,20260603,143100,1.1605,1.1605,1.1604,1.1604
EURUSD,20260603,143200,1.1605,1.1605,1.1603,1.1603
EURUSD,20260603,143300,1.1604,1.1604,1.1602,1.1603
EURUSD,20260603,143400,1.1603,1.1603,1.1601,1.1601
EURUSD,20260603,143500,1.1601,1.1601,1.1601,1.1601
EURUSD,20260603,143600,1.1600,1.1600,1.1600,1.1600
EURUSD,20260603,143700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260603,143800,1.1600,1.1600,1.1599,1.1599
EURUSD,20260603,143900,1.1599,1.1599,1.1596,1.1596
EURUSD,20260603,144000,1.1597,1.1598,1.1597,1.1597
EURUSD,20260603,144100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,144200,1.1598,1.1599,1.1598,1.1598
EURUSD,20260603,144300,1.1598,1.1599,1.1598,1.1599
EURUSD,20260603,144400,1.1599,1.1602,1.1599,1.1602
EURUSD,20260603,144500,1.1603,1.1604,1.1603,1.1604
EURUSD,20260603,144600,1.1603,1.1603,1.1602,1.1602
EURUSD,20260603,144700,1.1602,1.1603,1.1602,1.1603
EURUSD,20260603,144800,1.1602,1.1602,1.1601,1.1601
EURUSD,20260603,144900,1.1601,1.1601,1.1600,1.1600
EURUSD,20260603,145000,1.1600,1.1600,1.1600,1.1600
EURUSD,20260603,145100,1.1599,1.1599,1.1599,1.1599
EURUSD,20260603,145200,1.1599,1.1599,1.1598,1.1598
EURUSD,20260603,145300,1.1598,1.1598,1.1596,1.1596
EURUSD,20260603,145400,1.1597,1.1598,1.1597,1.1598
EURUSD,20260603,145500,1.1599,1.1599,1.1598,1.1598
EURUSD,20260603,145600,1.1598,1.1598,1.1597,1.1597
EURUSD,20260603,145700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,145800,1.1597,1.1598,1.1596,1.1598
EURUSD,20260603,145900,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,150000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,150100,1.1599,1.1599,1.1598,1.1598
EURUSD,20260603,150200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,150300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,150400,1.1598,1.1600,1.1598,1.1600
EURUSD,20260603,150500,1.1600,1.1600,1.1600,1.1600
EURUSD,20260603,150600,1.1600,1.1601,1.1600,1.1600
EURUSD,20260603,150700,1.1600,1.1600,1.1599,1.1599
EURUSD,20260603,150800,1.1600,1.1601,1.1600,1.1601
EURUSD,20260603,150900,1.1601,1.1601,1.1600,1.1600
EURUSD,20260603,151000,1.1600,1.1600,1.1600,1.1600
EURUSD,20260603,151100,1.1600,1.1601,1.1600,1.1601
EURUSD,20260603,151200,1.1601,1.1601,1.1601,1.1601
EURUSD,20260603,151300,1.1601,1.1601,1.1601,1.1601
EURUSD,20260603,151400,1.1602,1.1602,1.1602,1.1602
EURUSD,20260603,151500,1.1601,1.1601,1.1601,1.1601
EURUSD,20260603,151600,1.1601,1.1601,1.1600,1.1601
EURUSD,20260603,151700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260603,151800,1.1600,1.1600,1.1598,1.1598
EURUSD,20260603,151900,1.1598,1.1598,1.1597,1.1597
EURUSD,20260603,152000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,152100,1.1597,1.1597,1.1596,1.1596
EURUSD,20260603,152200,1.1596,1.1599,1.1596,1.1599
EURUSD,20260603,152300,1.1599,1.1600,1.1599,1.1600
EURUSD,20260603,152400,1.1599,1.1599,1.1599,1.1599
EURUSD,20260603,152500,1.1599,1.1599,1.1599,1.1599
EURUSD,20260603,152600,1.1599,1.1599,1.1599,1.1599
EURUSD,20260603,152700,1.1598,1.1599,1.1598,1.1599
EURUSD,20260603,152800,1.1600,1.1600,1.1600,1.1600
EURUSD,20260603,152900,1.1601,1.1602,1.1601,1.1602
EURUSD,20260603,153000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260603,153100,1.1604,1.1604,1.1603,1.1604
EURUSD,20260603,153200,1.1603,1.1603,1.1602,1.1602
EURUSD,20260603,153300,1.1603,1.1603,1.1602,1.1603
EURUSD,20260603,153400,1.1603,1.1604,1.1602,1.1602
EURUSD,20260603,153500,1.1601,1.1602,1.1601,1.1602
EURUSD,20260603,153600,1.1602,1.1603,1.1602,1.1603
EURUSD,20260603,153700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260603,153800,1.1604,1.1604,1.1603,1.1603
EURUSD,20260603,153900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260603,154000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260603,154100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260603,154200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260603,154300,1.1604,1.1604,1.1603,1.1603
EURUSD,20260603,154400,1.1603,1.1603,1.1602,1.1602
EURUSD,20260603,154500,1.1602,1.1603,1.1602,1.1602
EURUSD,20260603,154600,1.1601,1.1603,1.1601,1.1603
EURUSD,20260603,154700,1.1602,1.1603,1.1602,1.1602
EURUSD,20260603,154800,1.1602,1.1602,1.1600,1.1600
EURUSD,20260603,154900,1.1601,1.1601,1.1600,1.1600
EURUSD,20260603,155000,1.1600,1.1600,1.1598,1.1598
EURUSD,20260603,155100,1.1599,1.1599,1.1598,1.1598
EURUSD,20260603,155200,1.1598,1.1599,1.1598,1.1599
EURUSD,20260603,155300,1.1599,1.1601,1.1599,1.1600
EURUSD,20260603,155400,1.1599,1.1600,1.1599,1.1600
EURUSD,20260603,155500,1.1600,1.1601,1.1600,1.1600
EURUSD,20260603,155600,1.1601,1.1601,1.1601,1.1601
EURUSD,20260603,155700,1.1601,1.1602,1.1601,1.1601
EURUSD,20260603,155800,1.1601,1.1602,1.1601,1.1602
EURUSD,20260603,155900,1.1602,1.1602,1.1602,1.1602
EURUSD,20260603,160000,1.1601,1.1601,1.1601,1.1601
EURUSD,20260603,160100,1.1601,1.1605,1.1601,1.1604
EURUSD,20260603,160200,1.1604,1.1605,1.1604,1.1604
EURUSD,20260603,160300,1.1604,1.1605,1.1604,1.1604
EURUSD,20260603,160400,1.1603,1.1604,1.1603,1.1603
EURUSD,20260603,160500,1.1602,1.1602,1.1601,1.1602
EURUSD,20260603,160600,1.1602,1.1602,1.1601,1.1601
EURUSD,20260603,160700,1.1600,1.1601,1.1600,1.1601
EURUSD,20260603,160800,1.1601,1.1601,1.1600,1.1601
EURUSD,20260603,160900,1.1601,1.1601,1.1599,1.1599
EURUSD,20260603,161000,1.1600,1.1600,1.1599,1.1599
EURUSD,20260603,161100,1.1600,1.1602,1.1600,1.1602
EURUSD,20260603,161200,1.1602,1.1602,1.1602,1.1602
EURUSD,20260603,161300,1.1602,1.1604,1.1602,1.1604
EURUSD,20260603,161400,1.1605,1.1607,1.1605,1.1607
EURUSD,20260603,161500,1.1607,1.1607,1.1605,1.1605
EURUSD,20260603,161600,1.1605,1.1605,1.1603,1.1603
EURUSD,20260603,161700,1.1604,1.1606,1.1604,1.1604
EURUSD,20260603,161800,1.1603,1.1604,1.1602,1.1603
EURUSD,20260603,161900,1.1602,1.1602,1.1601,1.1601
EURUSD,20260603,162000,1.1601,1.1601,1.1599,1.1600
EURUSD,20260603,162100,1.1599,1.1599,1.1599,1.1599
EURUSD,20260603,162200,1.1599,1.1600,1.1599,1.1600
EURUSD,20260603,162300,1.1600,1.1601,1.1600,1.1601
EURUSD,20260603,162400,1.1601,1.1602,1.1601,1.1601
EURUSD,20260603,162500,1.1601,1.1601,1.1601,1.1601
EURUSD,20260603,162600,1.1601,1.1602,1.1601,1.1602
EURUSD,20260603,162700,1.1603,1.1603,1.1602,1.1602
EURUSD,20260603,162800,1.1601,1.1602,1.1601,1.1602
EURUSD,20260603,162900,1.1602,1.1602,1.1602,1.1602
EURUSD,20260603,163000,1.1602,1.1603,1.1602,1.1602
EURUSD,20260603,163100,1.1603,1.1603,1.1599,1.1599
EURUSD,20260603,163200,1.1599,1.1599,1.1599,1.1599
EURUSD,20260603,163300,1.1598,1.1599,1.1598,1.1599
EURUSD,20260603,163400,1.1599,1.1600,1.1599,1.1600
EURUSD,20260603,163500,1.1600,1.1600,1.1600,1.1600
EURUSD,20260603,163600,1.1599,1.1600,1.1599,1.1600
EURUSD,20260603,163700,1.1599,1.1599,1.1598,1.1598
EURUSD,20260603,163800,1.1598,1.1599,1.1598,1.1598
EURUSD,20260603,163900,1.1598,1.1598,1.1597,1.1597
EURUSD,20260603,164000,1.1597,1.1599,1.1597,1.1598
EURUSD,20260603,164100,1.1598,1.1598,1.1596,1.1596
EURUSD,20260603,164200,1.1596,1.1596,1.1595,1.1596
EURUSD,20260603,164300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,164400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,164500,1.1596,1.1596,1.1595,1.1595
EURUSD,20260603,164600,1.1595,1.1595,1.1594,1.1594
EURUSD,20260603,164700,1.1594,1.1594,1.1594,1.1594
EURUSD,20260603,164800,1.1594,1.1595,1.1594,1.1595
EURUSD,20260603,164900,1.1595,1.1595,1.1594,1.1594
EURUSD,20260603,165000,1.1595,1.1595,1.1594,1.1595
EURUSD,20260603,165100,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,165200,1.1596,1.1601,1.1596,1.1599
EURUSD,20260603,165300,1.1598,1.1601,1.1598,1.1601
EURUSD,20260603,165400,1.1602,1.1606,1.1602,1.1606
EURUSD,20260603,165500,1.1606,1.1606,1.1605,1.1606
EURUSD,20260603,165600,1.1605,1.1606,1.1604,1.1604
EURUSD,20260603,165700,1.1605,1.1605,1.1604,1.1604
EURUSD,20260603,165800,1.1603,1.1609,1.1602,1.1609
EURUSD,20260603,165900,1.1609,1.1610,1.1609,1.1610
EURUSD,20260603,170000,1.1610,1.1611,1.1610,1.1611
EURUSD,20260603,170100,1.1611,1.1611,1.1609,1.1609
EURUSD,20260603,170200,1.1608,1.1609,1.1608,1.1609
EURUSD,20260603,170300,1.1609,1.1609,1.1608,1.1608
EURUSD,20260603,170400,1.1607,1.1608,1.1607,1.1607
EURUSD,20260603,170500,1.1606,1.1606,1.1605,1.1605
EURUSD,20260603,170600,1.1605,1.1605,1.1603,1.1603
EURUSD,20260603,170700,1.1603,1.1603,1.1603,1.1603
EURUSD,20260603,170800,1.1603,1.1603,1.1602,1.1602
EURUSD,20260603,170900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260603,171000,1.1603,1.1603,1.1602,1.1602
EURUSD,20260603,171100,1.1602,1.1602,1.1601,1.1602
EURUSD,20260603,171200,1.1603,1.1603,1.1602,1.1602
EURUSD,20260603,171300,1.1602,1.1603,1.1602,1.1602
EURUSD,20260603,171400,1.1602,1.1603,1.1602,1.1603
EURUSD,20260603,171500,1.1604,1.1605,1.1604,1.1605
EURUSD,20260603,171600,1.1606,1.1606,1.1605,1.1606
EURUSD,20260603,171700,1.1606,1.1608,1.1606,1.1608
EURUSD,20260603,171800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260603,171900,1.1608,1.1609,1.1608,1.1609
EURUSD,20260603,172000,1.1609,1.1609,1.1608,1.1608
EURUSD,20260603,172100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260603,172200,1.1606,1.1607,1.1606,1.1607
EURUSD,20260603,172300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260603,172400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260603,172500,1.1607,1.1607,1.1606,1.1606
EURUSD,20260603,172600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260603,172700,1.1606,1.1606,1.1605,1.1605
EURUSD,20260603,172800,1.1605,1.1606,1.1605,1.1606
EURUSD,20260603,172900,1.1605,1.1605,1.1604,1.1605
EURUSD,20260603,173000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260603,173100,1.1606,1.1606,1.1605,1.1605
EURUSD,20260603,173200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260603,173300,1.1604,1.1606,1.1604,1.1606
EURUSD,20260603,173400,1.1605,1.1607,1.1605,1.1607
EURUSD,20260603,173500,1.1607,1.1608,1.1607,1.1608
EURUSD,20260603,173600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260603,173700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260603,173800,1.1608,1.1608,1.1604,1.1604
EURUSD,20260603,173900,1.1605,1.1606,1.1605,1.1606
EURUSD,20260603,174000,1.1606,1.1606,1.1605,1.1605
EURUSD,20260603,174100,1.1605,1.1605,1.1604,1.1604
EURUSD,20260603,174200,1.1605,1.1605,1.1604,1.1604
EURUSD,20260603,174300,1.1604,1.1604,1.1603,1.1603
EURUSD,20260603,174400,1.1603,1.1604,1.1603,1.1604
EURUSD,20260603,174500,1.1604,1.1605,1.1604,1.1605
EURUSD,20260603,174600,1.1605,1.1606,1.1605,1.1605
EURUSD,20260603,174700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260603,174800,1.1604,1.1605,1.1604,1.1605
EURUSD,20260603,174900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260603,175000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260603,175100,1.1604,1.1605,1.1604,1.1605
EURUSD,20260603,175200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260603,175300,1.1605,1.1605,1.1605,1.1605
EURUSD,20260603,175400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260603,175500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260603,175600,1.1603,1.1604,1.1603,1.1604
EURUSD,20260603,175700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260603,175800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260603,175900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260603,180000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260603,180100,1.1603,1.1603,1.1603,1.1603
EURUSD,20260603,180200,1.1603,1.1603,1.1601,1.1601
EURUSD,20260603,180300,1.1601,1.1601,1.1600,1.1600
EURUSD,20260603,180400,1.1600,1.1601,1.1600,1.1601
EURUSD,20260603,180500,1.1601,1.1601,1.1600,1.1600
EURUSD,20260603,180600,1.1600,1.1601,1.1600,1.1601
EURUSD,20260603,180700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260603,180800,1.1600,1.1600,1.1597,1.1597
EURUSD,20260603,180900,1.1596,1.1597,1.1596,1.1597
EURUSD,20260603,181000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,181100,1.1597,1.1597,1.1596,1.1596
EURUSD,20260603,181200,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,181300,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,181400,1.1596,1.1597,1.1596,1.1597
EURUSD,20260603,181500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,181600,1.1597,1.1597,1.1596,1.1596
EURUSD,20260603,181700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,181800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,181900,1.1597,1.1597,1.1595,1.1595
EURUSD,20260603,182000,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,182100,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,182200,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,182300,1.1595,1.1598,1.1595,1.1598
EURUSD,20260603,182400,1.1598,1.1598,1.1597,1.1597
EURUSD,20260603,182500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,182600,1.1597,1.1598,1.1597,1.1598
EURUSD,20260603,182700,1.1597,1.1598,1.1597,1.1598
EURUSD,20260603,182800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,182900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,183000,1.1597,1.1598,1.1597,1.1598
EURUSD,20260603,183100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,183200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,183300,1.1597,1.1597,1.1596,1.1596
EURUSD,20260603,183400,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,183500,1.1595,1.1595,1.1594,1.1594
EURUSD,20260603,183600,1.1594,1.1595,1.1594,1.1595
EURUSD,20260603,183700,1.1595,1.1596,1.1595,1.1595
EURUSD,20260603,183800,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,183900,1.1594,1.1595,1.1594,1.1594
EURUSD,20260603,184000,1.1594,1.1594,1.1594,1.1594
EURUSD,20260603,184100,1.1594,1.1594,1.1594,1.1594
EURUSD,20260603,184200,1.1594,1.1594,1.1594,1.1594
EURUSD,20260603,184300,1.1594,1.1594,1.1594,1.1594
EURUSD,20260603,184400,1.1594,1.1594,1.1594,1.1594
EURUSD,20260603,184500,1.1594,1.1594,1.1594,1.1594
EURUSD,20260603,184600,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,184700,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,184800,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,184900,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,185000,1.1595,1.1595,1.1594,1.1595
EURUSD,20260603,185100,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,185200,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,185300,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,185400,1.1595,1.1597,1.1595,1.1596
EURUSD,20260603,185500,1.1596,1.1597,1.1596,1.1596
EURUSD,20260603,185600,1.1596,1.1597,1.1596,1.1596
EURUSD,20260603,185700,1.1596,1.1598,1.1596,1.1598
EURUSD,20260603,185800,1.1598,1.1600,1.1598,1.1600
EURUSD,20260603,185900,1.1600,1.1600,1.1599,1.1599
EURUSD,20260603,190000,1.1599,1.1599,1.1599,1.1599
EURUSD,20260603,190100,1.1599,1.1599,1.1598,1.1598
EURUSD,20260603,190200,1.1599,1.1599,1.1599,1.1599
EURUSD,20260603,190300,1.1599,1.1599,1.1599,1.1599
EURUSD,20260603,190400,1.1599,1.1599,1.1599,1.1599
EURUSD,20260603,190500,1.1599,1.1599,1.1598,1.1598
EURUSD,20260603,190600,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,190700,1.1598,1.1598,1.1597,1.1597
EURUSD,20260603,190800,1.1597,1.1599,1.1597,1.1599
EURUSD,20260603,190900,1.1600,1.1601,1.1600,1.1601
EURUSD,20260603,191000,1.1602,1.1602,1.1601,1.1601
EURUSD,20260603,191100,1.1601,1.1601,1.1601,1.1601
EURUSD,20260603,191200,1.1601,1.1601,1.1600,1.1600
EURUSD,20260603,191300,1.1600,1.1600,1.1600,1.1600
EURUSD,20260603,191400,1.1600,1.1600,1.1598,1.1598
EURUSD,20260603,191500,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,191600,1.1599,1.1599,1.1599,1.1599
EURUSD,20260603,191700,1.1599,1.1599,1.1599,1.1599
EURUSD,20260603,191800,1.1599,1.1599,1.1598,1.1598
EURUSD,20260603,191900,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,192000,1.1598,1.1598,1.1597,1.1597
EURUSD,20260603,192100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,192200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,192300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,192400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,192500,1.1597,1.1597,1.1596,1.1596
EURUSD,20260603,192600,1.1596,1.1597,1.1596,1.1597
EURUSD,20260603,192700,1.1597,1.1597,1.1596,1.1596
EURUSD,20260603,192800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,192900,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,193000,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,193100,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,193200,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,193300,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,193400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,193500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,193600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,193700,1.1597,1.1598,1.1597,1.1598
EURUSD,20260603,193800,1.1598,1.1598,1.1597,1.1597
EURUSD,20260603,193900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,194000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,194100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,194200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,194300,1.1597,1.1598,1.1597,1.1598
EURUSD,20260603,194400,1.1598,1.1598,1.1597,1.1597
EURUSD,20260603,194500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,194600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,194700,1.1597,1.1597,1.1596,1.1596
EURUSD,20260603,194800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,194900,1.1596,1.1597,1.1596,1.1597
EURUSD,20260603,195000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,195100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,195200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,195300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,195400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,195500,1.1597,1.1597,1.1596,1.1596
EURUSD,20260603,195600,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,195700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,195800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,195900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,200000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,200100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,200200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,200300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,200400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,200500,1.1597,1.1598,1.1597,1.1598
EURUSD,20260603,200600,1.1598,1.1598,1.1596,1.1596
EURUSD,20260603,200700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,200800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,200900,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,201000,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,201100,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,201200,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,201300,1.1596,1.1596,1.1595,1.1595
EURUSD,20260603,201400,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,201500,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,201600,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,201700,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,201800,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,201900,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,202000,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,202100,1.1594,1.1595,1.1594,1.1595
EURUSD,20260603,202200,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,202300,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,202400,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,202500,1.1595,1.1596,1.1595,1.1595
EURUSD,20260603,202600,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,202700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,202800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,202900,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,203000,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,203100,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,203200,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,203300,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,203400,1.1596,1.1596,1.1595,1.1595
EURUSD,20260603,203500,1.1596,1.1596,1.1595,1.1595
EURUSD,20260603,203600,1.1595,1.1595,1.1594,1.1594
EURUSD,20260603,203700,1.1594,1.1595,1.1594,1.1595
EURUSD,20260603,203800,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,203900,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,204000,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,204100,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,204200,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,204300,1.1595,1.1595,1.1595,1.1595
EURUSD,20260603,204400,1.1595,1.1596,1.1595,1.1596
EURUSD,20260603,204500,1.1596,1.1596,1.1595,1.1595
EURUSD,20260603,204600,1.1596,1.1597,1.1596,1.1597
EURUSD,20260603,204700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,204800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,204900,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,205000,1.1598,1.1598,1.1597,1.1597
EURUSD,20260603,205100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,205200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,205300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,205400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,205500,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,205600,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,205700,1.1598,1.1598,1.1597,1.1597
EURUSD,20260603,205800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,205900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,210000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,210100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,210200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,210300,1.1597,1.1598,1.1597,1.1598
EURUSD,20260603,210400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,210500,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,210600,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,210700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,210800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,210900,1.1597,1.1598,1.1597,1.1598
EURUSD,20260603,211000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,211100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,211200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,211300,1.1598,1.1598,1.1597,1.1597
EURUSD,20260603,211400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,211500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,211600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,211700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,211800,1.1597,1.1599,1.1597,1.1599
EURUSD,20260603,211900,1.1599,1.1599,1.1599,1.1599
EURUSD,20260603,212000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,212100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,212200,1.1598,1.1599,1.1598,1.1598
EURUSD,20260603,212300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,212400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,212500,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,212600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,212700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,212800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,212900,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,213000,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,213100,1.1596,1.1597,1.1596,1.1597
EURUSD,20260603,213200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,213300,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,213400,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,213500,1.1596,1.1597,1.1596,1.1597
EURUSD,20260603,213600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,213700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,213800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,213900,1.1598,1.1598,1.1597,1.1597
EURUSD,20260603,214000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,214100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,214200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,214300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,214400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,214500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,214600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,214700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,214800,1.1597,1.1597,1.1596,1.1596
EURUSD,20260603,214900,1.1596,1.1597,1.1596,1.1597
EURUSD,20260603,215000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,215100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,215200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,215300,1.1597,1.1597,1.1596,1.1596
EURUSD,20260603,215400,1.1596,1.1597,1.1596,1.1597
EURUSD,20260603,215500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,215600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,215700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,215800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,215900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,220000,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,220100,1.1596,1.1597,1.1596,1.1597
EURUSD,20260603,220200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,220300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,220400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,220500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,220600,1.1597,1.1597,1.1596,1.1597
EURUSD,20260603,220700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,220800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,220900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,221000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,221100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,221200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,221300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,221400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,221500,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,221600,1.1597,1.1598,1.1597,1.1598
EURUSD,20260603,221700,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,221800,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,221900,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,222000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,222100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,222200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,222300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,222400,1.1597,1.1598,1.1597,1.1598
EURUSD,20260603,222500,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,222600,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,222700,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,222800,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,222900,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,223000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,223100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,223200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,223300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,223400,1.1599,1.1599,1.1599,1.1599
EURUSD,20260603,223500,1.1599,1.1599,1.1599,1.1599
EURUSD,20260603,223600,1.1599,1.1599,1.1598,1.1598
EURUSD,20260603,223700,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,223800,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,223900,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,224000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,224100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,224200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,224300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,224400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,224500,1.1598,1.1598,1.1597,1.1597
EURUSD,20260603,224600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,224700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,224800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,224900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,225000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,225100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,225200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,225300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,225400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,225500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,225600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,225700,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,225800,1.1598,1.1598,1.1597,1.1597
EURUSD,20260603,225900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,230000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,230100,1.1597,1.1598,1.1596,1.1598
EURUSD,20260603,230200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,230300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,230400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,230500,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,230600,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,230700,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,230800,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,230900,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,231000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,231100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,231200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,231300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,231400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,231500,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,231600,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,231700,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,231800,1.1598,1.1598,1.1597,1.1597
EURUSD,20260603,231900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,232000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,232100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,232200,1.1597,1.1598,1.1597,1.1598
EURUSD,20260603,232300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,232400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,232500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,232600,1.1598,1.1599,1.1598,1.1599
EURUSD,20260603,232700,1.1599,1.1599,1.1597,1.1597
EURUSD,20260603,232800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,232900,1.1599,1.1599,1.1599,1.1599
EURUSD,20260603,233000,1.1599,1.1599,1.1599,1.1599
EURUSD,20260603,233100,1.1599,1.1599,1.1598,1.1598
EURUSD,20260603,233200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,233300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,233400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,233500,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,233600,1.1597,1.1598,1.1597,1.1597
EURUSD,20260603,233700,1.1598,1.1598,1.1597,1.1597
EURUSD,20260603,233800,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,233900,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,234000,1.1598,1.1598,1.1597,1.1597
EURUSD,20260603,234100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,234200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,234300,1.1597,1.1597,1.1596,1.1596
EURUSD,20260603,234400,1.1596,1.1596,1.1596,1.1596
EURUSD,20260603,234500,1.1596,1.1598,1.1596,1.1598
EURUSD,20260603,234600,1.1599,1.1599,1.1598,1.1598
EURUSD,20260603,234700,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,234800,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,234900,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,235000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,235100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,235200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,235300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,235400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260603,235500,1.1598,1.1598,1.1596,1.1597
EURUSD,20260603,235600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,235700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,235800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260603,235900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260604,000000,1.1597,1.1597,1.1597,1.1597
GBPUSD,20260603,000100,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260603,000200,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260603,000300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260603,000400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260603,000500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260603,000600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260603,000700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260603,000800,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260603,000900,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260603,001000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260603,001100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260603,001200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260603,001300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260603,001400,1.3464,1.3464,1.3462,1.3462
GBPUSD,20260603,001500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,001600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,001700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,001800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,001900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,002000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,002100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,002200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,002300,1.3462,1.3462,1.3461,1.3462
GBPUSD,20260603,002400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,002500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,002600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,002700,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260603,002800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,002900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,003000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,003100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,003200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,003300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,003400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,003500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,003600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,003700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,003800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,003900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,004000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,004100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,004200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,004300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,004400,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260603,004500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,004600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,004700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,004800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,004900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,005000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,005100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,005200,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260603,005300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,005400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,005500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,005600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,005700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,005800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,005900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,010000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,010100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,010200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,010300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,010400,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260603,010500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,010600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,010700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,010800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,010900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,011000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,011100,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260603,011200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,011300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,011400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,011500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,011600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,011700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,011800,1.3458,1.3458,1.3457,1.3458
GBPUSD,20260603,011900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,012000,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260603,012100,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260603,012200,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260603,012300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260603,012400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260603,012500,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260603,012600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260603,012700,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260603,012800,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260603,012900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260603,013000,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260603,013100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260603,013200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260603,013300,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260603,013400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260603,013500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260603,013600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260603,013700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260603,013800,1.3454,1.3454,1.3451,1.3451
GBPUSD,20260603,013900,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260603,014000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260603,014100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260603,014200,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260603,014300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,014400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,014500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,014600,1.3452,1.3452,1.3450,1.3450
GBPUSD,20260603,014700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260603,014800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260603,014900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260603,015000,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260603,015100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260603,015200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260603,015300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260603,015400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260603,015500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260603,015600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260603,015700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260603,015800,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260603,015900,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260603,020000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260603,020100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260603,020200,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260603,020300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,020400,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260603,020500,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260603,020600,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260603,020700,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260603,020800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260603,020900,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260603,021000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260603,021100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260603,021200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260603,021300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260603,021400,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260603,021500,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260603,021600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260603,021700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260603,021800,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260603,021900,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260603,022000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260603,022100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260603,022200,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260603,022300,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260603,022400,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260603,022500,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260603,022600,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260603,022700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,022800,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260603,022900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,023000,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260603,023100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,023200,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260603,023300,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260603,023400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,023500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,023600,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260603,023700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,023800,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260603,023900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,024000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,024100,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260603,024200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260603,024300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260603,024400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260603,024500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,024600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,024700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,024800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,024900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,025000,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260603,025100,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260603,025200,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260603,025300,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260603,025400,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260603,025500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,025600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,025700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,025800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,025900,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260603,030000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260603,030100,1.3465,1.3465,1.3462,1.3463
GBPUSD,20260603,030200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260603,030300,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260603,030400,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260603,030500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,030600,1.3462,1.3462,1.3461,1.3462
GBPUSD,20260603,030700,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260603,030800,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260603,030900,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260603,031000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,031100,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260603,031200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260603,031300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,031400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,031500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,031600,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260603,031700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,031800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,031900,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260603,032000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,032100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,032200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,032300,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260603,032400,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260603,032500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260603,032600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260603,032700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260603,032800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260603,032900,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260603,033000,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260603,033100,1.3465,1.3465,1.3463,1.3465
GBPUSD,20260603,033200,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260603,033300,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260603,033400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260603,033500,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260603,033600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260603,033700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260603,033800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260603,033900,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260603,034000,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260603,034100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260603,034200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260603,034300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260603,034400,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260603,034500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260603,034600,1.3467,1.3468,1.3467,1.3467
GBPUSD,20260603,034700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260603,034800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260603,034900,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260603,035000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260603,035100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260603,035200,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260603,035300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260603,035400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260603,035500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260603,035600,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260603,035700,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260603,035800,1.3466,1.3466,1.3464,1.3464
GBPUSD,20260603,035900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260603,040000,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260603,040100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260603,040200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260603,040300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260603,040400,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260603,040500,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260603,040600,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260603,040700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260603,040800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260603,040900,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260603,041000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260603,041100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260603,041200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260603,041300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260603,041400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260603,041500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260603,041600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260603,041700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260603,041800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260603,041900,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260603,042000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260603,042100,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260603,042200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260603,042300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260603,042400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260603,042500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260603,042600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260603,042700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260603,042800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260603,042900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260603,043000,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260603,043100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260603,043200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260603,043300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260603,043400,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260603,043500,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260603,043600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260603,043700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260603,043800,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260603,043900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260603,044000,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260603,044100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260603,044200,1.3464,1.3466,1.3464,1.3466
GBPUSD,20260603,044300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260603,044400,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260603,044500,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260603,044600,1.3464,1.3464,1.3461,1.3461
GBPUSD,20260603,044700,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260603,044800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,044900,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260603,045000,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260603,045100,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260603,045200,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260603,045300,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260603,045400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,045500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260603,045600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,045700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,045800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,045900,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260603,050000,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260603,050100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,050200,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260603,050300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,050400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,050500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,050600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,050700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,050800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,050900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260603,051000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,051100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,051200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,051300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,051400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,051500,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260603,051600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,051700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,051800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,051900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,052000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,052100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,052200,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260603,052300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,052400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,052500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,052600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,052700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,052800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,052900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,053000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,053100,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260603,053200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,053300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,053400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,053500,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260603,053600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,053700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,053800,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260603,053900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,054000,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260603,054100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,054200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,054300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,054400,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260603,054500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,054600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260603,054700,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260603,054800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,054900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,055000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,055100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,055200,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260603,055300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,055400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260603,055500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,055600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,055700,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260603,055800,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260603,055900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,060000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,060100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,060200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,060300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,060400,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260603,060500,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260603,060600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,060700,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260603,060800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,060900,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260603,061000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,061100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,061200,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260603,061300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,061400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,061500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,061600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,061700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,061800,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260603,061900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,062000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,062100,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260603,062200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,062300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,062400,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260603,062500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,062600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,062700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,062800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,062900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,063000,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260603,063100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260603,063200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,063300,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260603,063400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,063500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,063600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,063700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,063800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260603,063900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260603,064000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260603,064100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260603,064200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260603,064300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,064400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,064500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,064600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,064700,1.3458,1.3458,1.3457,1.3458
GBPUSD,20260603,064800,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260603,064900,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260603,065000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,065100,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260603,065200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260603,065300,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260603,065400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,065500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,065600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,065700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,065800,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260603,065900,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260603,070000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,070100,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260603,070200,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260603,070300,1.3458,1.3458,1.3457,1.3458
GBPUSD,20260603,070400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,070500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,070600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,070700,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260603,070800,1.3459,1.3459,1.3458,1.3459
GBPUSD,20260603,070900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,071000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,071100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,071200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,071300,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260603,071400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,071500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,071600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,071700,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260603,071800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,071900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260603,072000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,072100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,072200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260603,072300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,072400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,072500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,072600,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260603,072700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260603,072800,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260603,072900,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260603,073000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260603,073100,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260603,073200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260603,073300,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260603,073400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,073500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,073600,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260603,073700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260603,073800,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260603,073900,1.3453,1.3454,1.3452,1.3452
GBPUSD,20260603,074000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,074100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,074200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260603,074300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,074400,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260603,074500,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260603,074600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260603,074700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260603,074800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,074900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,075000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,075100,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260603,075200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260603,075300,1.3451,1.3453,1.3451,1.3453
GBPUSD,20260603,075400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260603,075500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,075600,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260603,075700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260603,075800,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260603,075900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260603,080000,1.3448,1.3449,1.3448,1.3448
GBPUSD,20260603,080100,1.3448,1.3449,1.3448,1.3448
GBPUSD,20260603,080200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260603,080300,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260603,080400,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260603,080500,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260603,080600,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260603,080700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260603,080800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260603,080900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260603,081000,1.3448,1.3448,1.3445,1.3445
GBPUSD,20260603,081100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260603,081200,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260603,081300,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260603,081400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260603,081500,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260603,081600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260603,081700,1.3441,1.3443,1.3441,1.3442
GBPUSD,20260603,081800,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260603,081900,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260603,082000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260603,082100,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260603,082200,1.3442,1.3442,1.3439,1.3439
GBPUSD,20260603,082300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260603,082400,1.3440,1.3440,1.3436,1.3436
GBPUSD,20260603,082500,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260603,082600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260603,082700,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260603,082800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260603,082900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260603,083000,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260603,083100,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260603,083200,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260603,083300,1.3443,1.3444,1.3442,1.3442
GBPUSD,20260603,083400,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260603,083500,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260603,083600,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260603,083700,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260603,083800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260603,083900,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260603,084000,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260603,084100,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260603,084200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260603,084300,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260603,084400,1.3446,1.3446,1.3443,1.3445
GBPUSD,20260603,084500,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260603,084600,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260603,084700,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260603,084800,1.3443,1.3443,1.3441,1.3442
GBPUSD,20260603,084900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260603,085000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260603,085100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260603,085200,1.3443,1.3445,1.3443,1.3444
GBPUSD,20260603,085300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260603,085400,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260603,085500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260603,085600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260603,085700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,085800,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260603,085900,1.3448,1.3449,1.3448,1.3448
GBPUSD,20260603,090000,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260603,090100,1.3448,1.3448,1.3446,1.3446
GBPUSD,20260603,090200,1.3447,1.3447,1.3444,1.3445
GBPUSD,20260603,090300,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260603,090400,1.3448,1.3448,1.3446,1.3446
GBPUSD,20260603,090500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,090600,1.3446,1.3447,1.3445,1.3445
GBPUSD,20260603,090700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,090800,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260603,090900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260603,091000,1.3447,1.3449,1.3447,1.3449
GBPUSD,20260603,091100,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260603,091200,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260603,091300,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260603,091400,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260603,091500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260603,091600,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260603,091700,1.3450,1.3451,1.3449,1.3449
GBPUSD,20260603,091800,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260603,091900,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260603,092000,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260603,092100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260603,092200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260603,092300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260603,092400,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260603,092500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260603,092600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260603,092700,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260603,092800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,092900,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260603,093000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260603,093100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260603,093200,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260603,093300,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260603,093400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,093500,1.3447,1.3452,1.3447,1.3451
GBPUSD,20260603,093600,1.3452,1.3456,1.3452,1.3454
GBPUSD,20260603,093700,1.3453,1.3454,1.3452,1.3452
GBPUSD,20260603,093800,1.3453,1.3454,1.3453,1.3453
GBPUSD,20260603,093900,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260603,094000,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260603,094100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,094200,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260603,094300,1.3453,1.3455,1.3453,1.3455
GBPUSD,20260603,094400,1.3456,1.3459,1.3456,1.3459
GBPUSD,20260603,094500,1.3460,1.3460,1.3458,1.3459
GBPUSD,20260603,094600,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260603,094700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260603,094800,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260603,094900,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260603,095000,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260603,095100,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260603,095200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260603,095300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260603,095400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260603,095500,1.3458,1.3459,1.3457,1.3457
GBPUSD,20260603,095600,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260603,095700,1.3455,1.3455,1.3453,1.3453
GBPUSD,20260603,095800,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260603,095900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260603,100000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260603,100100,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260603,100200,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260603,100300,1.3454,1.3456,1.3454,1.3455
GBPUSD,20260603,100400,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260603,100500,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260603,100600,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260603,100700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,100800,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260603,100900,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260603,101000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,101100,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260603,101200,1.3450,1.3451,1.3450,1.3450
GBPUSD,20260603,101300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260603,101400,1.3450,1.3450,1.3448,1.3448
GBPUSD,20260603,101500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260603,101600,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260603,101700,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260603,101800,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260603,101900,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260603,102000,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260603,102100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260603,102200,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260603,102300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260603,102400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260603,102500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260603,102600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,102700,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260603,102800,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260603,102900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260603,103000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260603,103100,1.3449,1.3451,1.3449,1.3450
GBPUSD,20260603,103200,1.3451,1.3453,1.3451,1.3453
GBPUSD,20260603,103300,1.3452,1.3452,1.3449,1.3449
GBPUSD,20260603,103400,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260603,103500,1.3450,1.3450,1.3448,1.3448
GBPUSD,20260603,103600,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260603,103700,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260603,103800,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260603,103900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260603,104000,1.3447,1.3447,1.3444,1.3444
GBPUSD,20260603,104100,1.3443,1.3443,1.3439,1.3440
GBPUSD,20260603,104200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260603,104300,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260603,104400,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260603,104500,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260603,104600,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260603,104700,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260603,104800,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260603,104900,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260603,105000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260603,105100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260603,105200,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260603,105300,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260603,105400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260603,105500,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260603,105600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260603,105700,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260603,105800,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260603,105900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260603,110000,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260603,110100,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260603,110200,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260603,110300,1.3444,1.3445,1.3443,1.3443
GBPUSD,20260603,110400,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260603,110500,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260603,110600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260603,110700,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260603,110800,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260603,110900,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260603,111000,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260603,111100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260603,111200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260603,111300,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260603,111400,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260603,111500,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260603,111600,1.3446,1.3447,1.3445,1.3446
GBPUSD,20260603,111700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260603,111800,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260603,111900,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260603,112000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260603,112100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260603,112200,1.3448,1.3448,1.3447,1.3448
GBPUSD,20260603,112300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260603,112400,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260603,112500,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260603,112600,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260603,112700,1.3448,1.3448,1.3447,1.3448
GBPUSD,20260603,112800,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260603,112900,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260603,113000,1.3448,1.3448,1.3445,1.3445
GBPUSD,20260603,113100,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260603,113200,1.3445,1.3446,1.3444,1.3444
GBPUSD,20260603,113300,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260603,113400,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260603,113500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260603,113600,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260603,113700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260603,113800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260603,113900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,114000,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260603,114100,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260603,114200,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260603,114300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,114400,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260603,114500,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260603,114600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260603,114700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260603,114800,1.3447,1.3448,1.3446,1.3446
GBPUSD,20260603,114900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,115000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260603,115100,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260603,115200,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260603,115300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,115400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,115500,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260603,115600,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260603,115700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260603,115800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260603,115900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260603,120000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260603,120100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260603,120200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,120300,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260603,120400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,120500,1.3446,1.3448,1.3446,1.3448
GBPUSD,20260603,120600,1.3449,1.3454,1.3449,1.3454
GBPUSD,20260603,120700,1.3453,1.3458,1.3453,1.3456
GBPUSD,20260603,120800,1.3457,1.3458,1.3453,1.3454
GBPUSD,20260603,120900,1.3455,1.3458,1.3455,1.3455
GBPUSD,20260603,121000,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260603,121100,1.3454,1.3455,1.3452,1.3452
GBPUSD,20260603,121200,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260603,121300,1.3452,1.3452,1.3450,1.3450
GBPUSD,20260603,121400,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260603,121500,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260603,121600,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260603,121700,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260603,121800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260603,121900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260603,122000,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260603,122100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260603,122200,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260603,122300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,122400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260603,122500,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260603,122600,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260603,122700,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260603,122800,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260603,122900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260603,123000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260603,123100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260603,123200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,123300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,123400,1.3446,1.3448,1.3446,1.3447
GBPUSD,20260603,123500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260603,123600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,123700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,123800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,123900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,124000,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260603,124100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260603,124200,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260603,124300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260603,124400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260603,124500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260603,124600,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260603,124700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260603,124800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260603,124900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260603,125000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260603,125100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260603,125200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,125300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260603,125400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260603,125500,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260603,125600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260603,125700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260603,125800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260603,125900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260603,130000,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260603,130100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260603,130200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260603,130300,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260603,130400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260603,130500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260603,130600,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260603,130700,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260603,130800,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260603,130900,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260603,131000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260603,131100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260603,131200,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260603,131300,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260603,131400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,131500,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260603,131600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260603,131700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,131800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260603,131900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260603,132000,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260603,132100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,132200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,132300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,132400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,132500,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260603,132600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,132700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,132800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260603,132900,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260603,133000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260603,133100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260603,133200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260603,133300,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260603,133400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,133500,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260603,133600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260603,133700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260603,133800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260603,133900,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260603,134000,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260603,134100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260603,134200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260603,134300,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260603,134400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260603,134500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260603,134600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260603,134700,1.3447,1.3450,1.3447,1.3450
GBPUSD,20260603,134800,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260603,134900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260603,135000,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260603,135100,1.3449,1.3452,1.3449,1.3452
GBPUSD,20260603,135200,1.3451,1.3453,1.3451,1.3453
GBPUSD,20260603,135300,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260603,135400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260603,135500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260603,135600,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260603,135700,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260603,135800,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260603,135900,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260603,140000,1.3448,1.3448,1.3447,1.3448
GBPUSD,20260603,140100,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260603,140200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260603,140300,1.3446,1.3447,1.3445,1.3446
GBPUSD,20260603,140400,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260603,140500,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260603,140600,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260603,140700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,140800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,140900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,141000,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260603,141100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260603,141200,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260603,141300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260603,141400,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260603,141500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260603,141600,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260603,141700,1.3445,1.3445,1.3443,1.3444
GBPUSD,20260603,141800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260603,141900,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260603,142000,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260603,142100,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260603,142200,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260603,142300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260603,142400,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260603,142500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260603,142600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260603,142700,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260603,142800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260603,142900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260603,143000,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260603,143100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260603,143200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260603,143300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260603,143400,1.3435,1.3436,1.3433,1.3433
GBPUSD,20260603,143500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260603,143600,1.3433,1.3433,1.3431,1.3432
GBPUSD,20260603,143700,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260603,143800,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260603,143900,1.3431,1.3431,1.3428,1.3428
GBPUSD,20260603,144000,1.3429,1.3431,1.3427,1.3427
GBPUSD,20260603,144100,1.3428,1.3428,1.3426,1.3427
GBPUSD,20260603,144200,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260603,144300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260603,144400,1.3430,1.3433,1.3430,1.3433
GBPUSD,20260603,144500,1.3434,1.3436,1.3434,1.3435
GBPUSD,20260603,144600,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260603,144700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260603,144800,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260603,144900,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260603,145000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260603,145100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260603,145200,1.3431,1.3431,1.3429,1.3430
GBPUSD,20260603,145300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260603,145400,1.3428,1.3431,1.3428,1.3431
GBPUSD,20260603,145500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260603,145600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260603,145700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260603,145800,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260603,145900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260603,150000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260603,150100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260603,150200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260603,150300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260603,150400,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260603,150500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260603,150600,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260603,150700,1.3432,1.3433,1.3431,1.3431
GBPUSD,20260603,150800,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260603,150900,1.3433,1.3433,1.3431,1.3432
GBPUSD,20260603,151000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260603,151100,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260603,151200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260603,151300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260603,151400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260603,151500,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260603,151600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260603,151700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260603,151800,1.3430,1.3430,1.3427,1.3427
GBPUSD,20260603,151900,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260603,152000,1.3424,1.3426,1.3424,1.3425
GBPUSD,20260603,152100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260603,152200,1.3423,1.3427,1.3423,1.3427
GBPUSD,20260603,152300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260603,152400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260603,152500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260603,152600,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260603,152700,1.3423,1.3424,1.3422,1.3424
GBPUSD,20260603,152800,1.3425,1.3428,1.3425,1.3427
GBPUSD,20260603,152900,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260603,153000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260603,153100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260603,153200,1.3429,1.3429,1.3426,1.3427
GBPUSD,20260603,153300,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260603,153400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260603,153500,1.3428,1.3429,1.3427,1.3429
GBPUSD,20260603,153600,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260603,153700,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260603,153800,1.3430,1.3431,1.3429,1.3429
GBPUSD,20260603,153900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260603,154000,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260603,154100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260603,154200,1.3429,1.3430,1.3428,1.3430
GBPUSD,20260603,154300,1.3431,1.3431,1.3428,1.3428
GBPUSD,20260603,154400,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260603,154500,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260603,154600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260603,154700,1.3425,1.3426,1.3423,1.3424
GBPUSD,20260603,154800,1.3425,1.3425,1.3422,1.3422
GBPUSD,20260603,154900,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260603,155000,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260603,155100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260603,155200,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260603,155300,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260603,155400,1.3424,1.3424,1.3422,1.3424
GBPUSD,20260603,155500,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260603,155600,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260603,155700,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260603,155800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260603,155900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260603,160000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260603,160100,1.3424,1.3428,1.3422,1.3427
GBPUSD,20260603,160200,1.3428,1.3429,1.3427,1.3428
GBPUSD,20260603,160300,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260603,160400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260603,160500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260603,160600,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260603,160700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260603,160800,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260603,160900,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260603,161000,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260603,161100,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260603,161200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260603,161300,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260603,161400,1.3430,1.3432,1.3430,1.3431
GBPUSD,20260603,161500,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260603,161600,1.3430,1.3431,1.3428,1.3428
GBPUSD,20260603,161700,1.3429,1.3432,1.3429,1.3429
GBPUSD,20260603,161800,1.3428,1.3428,1.3426,1.3427
GBPUSD,20260603,161900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260603,162000,1.3425,1.3425,1.3422,1.3425
GBPUSD,20260603,162100,1.3424,1.3425,1.3423,1.3425
GBPUSD,20260603,162200,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260603,162300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260603,162400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260603,162500,1.3426,1.3427,1.3425,1.3427
GBPUSD,20260603,162600,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260603,162700,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260603,162800,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260603,162900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260603,163000,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260603,163100,1.3428,1.3428,1.3425,1.3425
GBPUSD,20260603,163200,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260603,163300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260603,163400,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260603,163500,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260603,163600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260603,163700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260603,163800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260603,163900,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260603,164000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260603,164100,1.3427,1.3427,1.3424,1.3424
GBPUSD,20260603,164200,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260603,164300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260603,164400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260603,164500,1.3426,1.3426,1.3422,1.3422
GBPUSD,20260603,164600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260603,164700,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260603,164800,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260603,164900,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260603,165000,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260603,165100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260603,165200,1.3421,1.3424,1.3421,1.3423
GBPUSD,20260603,165300,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260603,165400,1.3426,1.3430,1.3426,1.3430
GBPUSD,20260603,165500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260603,165600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260603,165700,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260603,165800,1.3428,1.3435,1.3427,1.3435
GBPUSD,20260603,165900,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260603,170000,1.3434,1.3435,1.3433,1.3435
GBPUSD,20260603,170100,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260603,170200,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260603,170300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260603,170400,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260603,170500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260603,170600,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260603,170700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260603,170800,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260603,170900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260603,171000,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260603,171100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260603,171200,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260603,171300,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260603,171400,1.3425,1.3428,1.3425,1.3428
GBPUSD,20260603,171500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260603,171600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260603,171700,1.3429,1.3432,1.3429,1.3432
GBPUSD,20260603,171800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260603,171900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260603,172000,1.3434,1.3435,1.3433,1.3433
GBPUSD,20260603,172100,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260603,172200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260603,172300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260603,172400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260603,172500,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260603,172600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260603,172700,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260603,172800,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260603,172900,1.3431,1.3431,1.3429,1.3431
GBPUSD,20260603,173000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260603,173100,1.3433,1.3434,1.3432,1.3433
GBPUSD,20260603,173200,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260603,173300,1.3432,1.3434,1.3432,1.3434
GBPUSD,20260603,173400,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260603,173500,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260603,173600,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260603,173700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260603,173800,1.3436,1.3436,1.3431,1.3431
GBPUSD,20260603,173900,1.3432,1.3435,1.3432,1.3435
GBPUSD,20260603,174000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260603,174100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260603,174200,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260603,174300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260603,174400,1.3433,1.3436,1.3433,1.3436
GBPUSD,20260603,174500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260603,174600,1.3435,1.3437,1.3435,1.3436
GBPUSD,20260603,174700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260603,174800,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260603,174900,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260603,175000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260603,175100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260603,175200,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260603,175300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260603,175400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260603,175500,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260603,175600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260603,175700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260603,175800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260603,175900,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260603,180000,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260603,180100,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260603,180200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260603,180300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260603,180400,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260603,180500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260603,180600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260603,180700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260603,180800,1.3427,1.3427,1.3422,1.3422
GBPUSD,20260603,180900,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260603,181000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260603,181100,1.3422,1.3422,1.3419,1.3420
GBPUSD,20260603,181200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260603,181300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260603,181400,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260603,181500,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260603,181600,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260603,181700,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260603,181800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260603,181900,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260603,182000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,182100,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260603,182200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260603,182300,1.3417,1.3420,1.3417,1.3420
GBPUSD,20260603,182400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260603,182500,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260603,182600,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260603,182700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260603,182800,1.3420,1.3420,1.3418,1.3419
GBPUSD,20260603,182900,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260603,183000,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260603,183100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260603,183200,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260603,183300,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260603,183400,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260603,183500,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260603,183600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,183700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,183800,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260603,183900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260603,184000,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260603,184100,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260603,184200,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260603,184300,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260603,184400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260603,184500,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260603,184600,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260603,184700,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260603,184800,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260603,184900,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260603,185000,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260603,185100,1.3418,1.3419,1.3417,1.3419
GBPUSD,20260603,185200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260603,185300,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260603,185400,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260603,185500,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260603,185600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,185700,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260603,185800,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260603,185900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260603,190000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260603,190100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260603,190200,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260603,190300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260603,190400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260603,190500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260603,190600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260603,190700,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260603,190800,1.3420,1.3423,1.3420,1.3423
GBPUSD,20260603,190900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260603,191000,1.3425,1.3426,1.3424,1.3425
GBPUSD,20260603,191100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260603,191200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260603,191300,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260603,191400,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260603,191500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260603,191600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260603,191700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260603,191800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260603,191900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260603,192000,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260603,192100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,192200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,192300,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260603,192400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,192500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,192600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,192700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,192800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,192900,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260603,193000,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260603,193100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,193200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,193300,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260603,193400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260603,193500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,193600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,193700,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260603,193800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,193900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,194000,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260603,194100,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260603,194200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260603,194300,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260603,194400,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260603,194500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,194600,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260603,194700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260603,194800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260603,194900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260603,195000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260603,195100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260603,195200,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260603,195300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,195400,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260603,195500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260603,195600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,195700,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260603,195800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,195900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260603,200000,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260603,200100,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260603,200200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,200300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,200400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,200500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260603,200600,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260603,200700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260603,200800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260603,200900,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260603,201000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260603,201100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260603,201200,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260603,201300,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260603,201400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260603,201500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260603,201600,1.3412,1.3412,1.3411,1.3412
GBPUSD,20260603,201700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260603,201800,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260603,201900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260603,202000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260603,202100,1.3411,1.3412,1.3410,1.3412
GBPUSD,20260603,202200,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260603,202300,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260603,202400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260603,202500,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260603,202600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260603,202700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260603,202800,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260603,202900,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260603,203000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260603,203100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260603,203200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260603,203300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260603,203400,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260603,203500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260603,203600,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260603,203700,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260603,203800,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260603,203900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260603,204000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260603,204100,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260603,204200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260603,204300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260603,204400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260603,204500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260603,204600,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260603,204700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260603,204800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,204900,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260603,205000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,205100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,205200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,205300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,205400,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260603,205500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,205600,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260603,205700,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260603,205800,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260603,205900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260603,210000,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260603,210100,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260603,210200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,210300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,210400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,210500,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260603,210600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,210700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,210800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,210900,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260603,211000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,211100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,211200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,211300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,211400,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260603,211500,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260603,211600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,211700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,211800,1.3415,1.3419,1.3415,1.3418
GBPUSD,20260603,211900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,212000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,212100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,212200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,212300,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260603,212400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,212500,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260603,212600,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260603,212700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,212800,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260603,212900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,213000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,213100,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260603,213200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,213300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,213400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,213500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,213600,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260603,213700,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260603,213800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,213900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,214000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,214100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,214200,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,214300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,214400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,214500,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260603,214600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,214700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,214800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,214900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,215000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,215100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,215200,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,215300,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260603,215400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,215500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,215600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,215700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,215800,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260603,215900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,220000,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260603,220100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,220200,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,220300,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260603,220400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,220500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,220600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,220700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,220800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,220900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,221000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,221100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260603,221200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260603,221300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260603,221400,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260603,221500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,221600,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260603,221700,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260603,221800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,221900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,222000,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260603,222100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,222200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,222300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,222400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,222500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,222600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,222700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,222800,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260603,222900,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260603,223000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,223100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,223200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,223300,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260603,223400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,223500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,223600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,223700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,223800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,223900,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260603,224000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260603,224100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260603,224200,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260603,224300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,224400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,224500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,224600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,224700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,224800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,224900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,225000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,225100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,225200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,225300,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260603,225400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,225500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,225600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,225700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,225800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260603,225900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,230000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,230100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,230200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,230300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,230400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,230500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,230600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,230700,1.3418,1.3418,1.3414,1.3414
GBPUSD,20260603,230800,1.3413,1.3417,1.3413,1.3417
GBPUSD,20260603,230900,1.3416,1.3418,1.3416,1.3417
GBPUSD,20260603,231000,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260603,231100,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260603,231200,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260603,231300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260603,231400,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260603,231500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,231600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,231700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260603,231800,1.3418,1.3418,1.3415,1.3415
GBPUSD,20260603,231900,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260603,232000,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260603,232100,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260603,232200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260603,232300,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260603,232400,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260603,232500,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260603,232600,1.3416,1.3416,1.3414,1.3415
GBPUSD,20260603,232700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,232800,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260603,232900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260603,233000,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260603,233100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,233200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,233300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260603,233400,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260603,233500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260603,233600,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260603,233700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260603,233800,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260603,233900,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260603,234000,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260603,234100,1.3415,1.3416,1.3414,1.3415
GBPUSD,20260603,234200,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260603,234300,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260603,234400,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260603,234500,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260603,234600,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260603,234700,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260603,234800,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260603,234900,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260603,235000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260603,235100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260603,235200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260603,235300,1.3413,1.3416,1.3413,1.3415
GBPUSD,20260603,235400,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260603,235500,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260603,235600,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260603,235700,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260603,235800,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260603,235900,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260604,000000,1.3416,1.3416,1.3415,1.3415
USDCHF,20260603,000100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260603,000200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260603,000300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260603,000400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260603,000500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260603,000600,0.7869,0.7870,0.7869,0.7870
USDCHF,20260603,000700,0.7870,0.7871,0.7870,0.7871
USDCHF,20260603,000800,0.7871,0.7871,0.7869,0.7869
USDCHF,20260603,000900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260603,001000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260603,001100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260603,001200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260603,001300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260603,001400,0.7870,0.7871,0.7870,0.7871
USDCHF,20260603,001500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,001600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,001700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,001800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,001900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,002000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,002100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,002200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,002300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,002400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,002500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,002600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,002700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,002800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,002900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,003000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,003100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,003200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,003300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,003400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,003500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,003600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,003700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,003800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,003900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,004000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,004100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,004200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,004300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,004400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,004500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,004600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,004700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,004800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,004900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,005000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,005100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260603,005200,0.7871,0.7872,0.7871,0.7872
USDCHF,20260603,005300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260603,005400,0.7872,0.7872,0.7872,0.7872
USDCHF,20260603,005500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260603,005600,0.7872,0.7872,0.7872,0.7872
USDCHF,20260603,005700,0.7872,0.7872,0.7872,0.7872
USDCHF,20260603,005800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260603,005900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260603,010000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260603,010100,0.7872,0.7872,0.7872,0.7872
USDCHF,20260603,010200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260603,010300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260603,010400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,010500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,010600,0.7874,0.7874,0.7874,0.7874
USDCHF,20260603,010700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260603,010800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260603,010900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260603,011000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260603,011100,0.7874,0.7875,0.7874,0.7875
USDCHF,20260603,011200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,011300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,011400,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,011500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,011600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,011700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,011800,0.7875,0.7876,0.7875,0.7876
USDCHF,20260603,011900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,012000,0.7876,0.7877,0.7876,0.7877
USDCHF,20260603,012100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,012200,0.7877,0.7878,0.7877,0.7878
USDCHF,20260603,012300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,012400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,012500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,012600,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,012700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,012800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,012900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,013000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,013100,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,013200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,013300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,013400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,013500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,013600,0.7878,0.7879,0.7878,0.7878
USDCHF,20260603,013700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260603,013800,0.7879,0.7880,0.7879,0.7880
USDCHF,20260603,013900,0.7880,0.7881,0.7880,0.7881
USDCHF,20260603,014000,0.7881,0.7881,0.7881,0.7881
USDCHF,20260603,014100,0.7881,0.7881,0.7881,0.7881
USDCHF,20260603,014200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260603,014300,0.7881,0.7881,0.7881,0.7881
USDCHF,20260603,014400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260603,014500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260603,014600,0.7881,0.7881,0.7881,0.7881
USDCHF,20260603,014700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260603,014800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,014900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,015000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,015100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,015200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,015300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,015400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,015500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,015600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,015700,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,015800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,015900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260603,020000,0.7881,0.7881,0.7881,0.7881
USDCHF,20260603,020100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,020200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,020300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,020400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,020500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,020600,0.7882,0.7882,0.7881,0.7881
USDCHF,20260603,020700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260603,020800,0.7881,0.7881,0.7880,0.7880
USDCHF,20260603,020900,0.7880,0.7881,0.7880,0.7881
USDCHF,20260603,021000,0.7881,0.7881,0.7881,0.7881
USDCHF,20260603,021100,0.7881,0.7881,0.7881,0.7881
USDCHF,20260603,021200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260603,021300,0.7881,0.7881,0.7881,0.7881
USDCHF,20260603,021400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,021500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,021600,0.7880,0.7881,0.7880,0.7881
USDCHF,20260603,021700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260603,021800,0.7881,0.7881,0.7881,0.7881
USDCHF,20260603,021900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260603,022000,0.7881,0.7881,0.7881,0.7881
USDCHF,20260603,022100,0.7881,0.7881,0.7881,0.7881
USDCHF,20260603,022200,0.7881,0.7881,0.7877,0.7877
USDCHF,20260603,022300,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,022400,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,022500,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,022600,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,022700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,022800,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,022900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,023000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,023100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,023200,0.7877,0.7877,0.7876,0.7876
USDCHF,20260603,023300,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,023400,0.7876,0.7876,0.7875,0.7875
USDCHF,20260603,023500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,023600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,023700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,023800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,023900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,024000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,024100,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,024200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,024300,0.7875,0.7875,0.7874,0.7874
USDCHF,20260603,024400,0.7874,0.7874,0.7874,0.7874
USDCHF,20260603,024500,0.7874,0.7874,0.7874,0.7874
USDCHF,20260603,024600,0.7874,0.7874,0.7874,0.7874
USDCHF,20260603,024700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,024800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,024900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,025000,0.7877,0.7877,0.7876,0.7876
USDCHF,20260603,025100,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,025200,0.7876,0.7876,0.7875,0.7875
USDCHF,20260603,025300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,025400,0.7875,0.7876,0.7875,0.7876
USDCHF,20260603,025500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,025600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,025700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,025800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,025900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,030000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,030100,0.7875,0.7876,0.7875,0.7876
USDCHF,20260603,030200,0.7877,0.7877,0.7876,0.7876
USDCHF,20260603,030300,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,030400,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,030500,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,030600,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,030700,0.7877,0.7878,0.7877,0.7878
USDCHF,20260603,030800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,030900,0.7878,0.7878,0.7877,0.7877
USDCHF,20260603,031000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,031100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,031200,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,031300,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,031400,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,031500,0.7877,0.7877,0.7876,0.7876
USDCHF,20260603,031600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,031700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,031800,0.7876,0.7877,0.7876,0.7877
USDCHF,20260603,031900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,032000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,032100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,032200,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,032300,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,032400,0.7876,0.7876,0.7875,0.7875
USDCHF,20260603,032500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,032600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,032700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,032800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,032900,0.7875,0.7875,0.7874,0.7874
USDCHF,20260603,033000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260603,033100,0.7875,0.7875,0.7874,0.7874
USDCHF,20260603,033200,0.7874,0.7874,0.7874,0.7874
USDCHF,20260603,033300,0.7874,0.7874,0.7874,0.7874
USDCHF,20260603,033400,0.7874,0.7874,0.7874,0.7874
USDCHF,20260603,033500,0.7874,0.7874,0.7874,0.7874
USDCHF,20260603,033600,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,033700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,033800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,033900,0.7873,0.7873,0.7872,0.7872
USDCHF,20260603,034000,0.7872,0.7873,0.7872,0.7873
USDCHF,20260603,034100,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,034200,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,034300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,034400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,034500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,034600,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,034700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,034800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,034900,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,035000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,035100,0.7872,0.7872,0.7872,0.7872
USDCHF,20260603,035200,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,035300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,035400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,035500,0.7873,0.7874,0.7873,0.7874
USDCHF,20260603,035600,0.7874,0.7874,0.7874,0.7874
USDCHF,20260603,035700,0.7874,0.7875,0.7874,0.7875
USDCHF,20260603,035800,0.7875,0.7877,0.7875,0.7877
USDCHF,20260603,035900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,040000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,040100,0.7876,0.7876,0.7875,0.7875
USDCHF,20260603,040200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,040300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,040400,0.7874,0.7874,0.7874,0.7874
USDCHF,20260603,040500,0.7874,0.7874,0.7874,0.7874
USDCHF,20260603,040600,0.7874,0.7874,0.7873,0.7873
USDCHF,20260603,040700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,040800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,040900,0.7873,0.7874,0.7873,0.7874
USDCHF,20260603,041000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,041100,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,041200,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,041300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,041400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,041500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260603,041600,0.7873,0.7874,0.7873,0.7874
USDCHF,20260603,041700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260603,041800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260603,041900,0.7874,0.7875,0.7874,0.7875
USDCHF,20260603,042000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,042100,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,042200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,042300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,042400,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,042500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,042600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,042700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260603,042800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,042900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,043000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,043100,0.7876,0.7877,0.7876,0.7877
USDCHF,20260603,043200,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,043300,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,043400,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,043500,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,043600,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,043700,0.7877,0.7877,0.7876,0.7876
USDCHF,20260603,043800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,043900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,044000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,044100,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,044200,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,044300,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,044400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,044500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,044600,0.7876,0.7877,0.7876,0.7877
USDCHF,20260603,044700,0.7877,0.7878,0.7877,0.7878
USDCHF,20260603,044800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,044900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,045000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,045100,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,045200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,045300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,045400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,045500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,045600,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,045700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,045800,0.7877,0.7877,0.7876,0.7876
USDCHF,20260603,045900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,050000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,050100,0.7876,0.7877,0.7876,0.7877
USDCHF,20260603,050200,0.7877,0.7877,0.7877,0.7877
USDCHF,20260603,050300,0.7877,0.7877,0.7876,0.7876
USDCHF,20260603,050400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,050500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,050600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,050700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,050800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,050900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,051000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,051100,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,051200,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,051300,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,051400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,051500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,051600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260603,051700,0.7876,0.7878,0.7876,0.7878
USDCHF,20260603,051800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,051900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,052000,0.7879,0.7879,0.7879,0.7879
USDCHF,20260603,052100,0.7879,0.7879,0.7878,0.7878
USDCHF,20260603,052200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,052300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,052400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,052500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,052600,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,052700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,052800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,052900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,053000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,053100,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,053200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260603,053300,0.7879,0.7879,0.7879,0.7879
USDCHF,20260603,053400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,053500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,053600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,053700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,053800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,053900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,054000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,054100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,054200,0.7880,0.7880,0.7879,0.7879
USDCHF,20260603,054300,0.7879,0.7879,0.7879,0.7879
USDCHF,20260603,054400,0.7879,0.7879,0.7879,0.7879
USDCHF,20260603,054500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260603,054600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260603,054700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260603,054800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260603,054900,0.7879,0.7879,0.7879,0.7879
USDCHF,20260603,055000,0.7879,0.7879,0.7879,0.7879
USDCHF,20260603,055100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260603,055200,0.7879,0.7879,0.7879,0.7879
USDCHF,20260603,055300,0.7879,0.7879,0.7879,0.7879
USDCHF,20260603,055400,0.7879,0.7879,0.7879,0.7879
USDCHF,20260603,055500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260603,055600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,055700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,055800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,055900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,060000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,060100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,060200,0.7879,0.7879,0.7879,0.7879
USDCHF,20260603,060300,0.7879,0.7879,0.7879,0.7879
USDCHF,20260603,060400,0.7879,0.7879,0.7879,0.7879
USDCHF,20260603,060500,0.7879,0.7880,0.7879,0.7880
USDCHF,20260603,060600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260603,060700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260603,060800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260603,060900,0.7879,0.7880,0.7879,0.7880
USDCHF,20260603,061000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,061100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,061200,0.7880,0.7882,0.7880,0.7882
USDCHF,20260603,061300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,061400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,061500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,061600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,061700,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,061800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,061900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,062000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,062100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,062200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,062300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,062400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,062500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,062600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,062700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,062800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,062900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,063000,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,063100,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,063200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,063300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,063400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,063500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,063600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,063700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,063800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,063900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,064000,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,064100,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,064200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,064300,0.7883,0.7883,0.7882,0.7882
USDCHF,20260603,064400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,064500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,064600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,064700,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,064800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,064900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,065000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,065100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,065200,0.7882,0.7883,0.7882,0.7883
USDCHF,20260603,065300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,065400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,065500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,065600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,065700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,065800,0.7883,0.7883,0.7882,0.7882
USDCHF,20260603,065900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,070000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,070100,0.7882,0.7882,0.7881,0.7882
USDCHF,20260603,070200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,070300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,070400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,070500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,070600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,070700,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,070800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,070900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,071000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,071100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,071200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,071300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,071400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,071500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,071600,0.7882,0.7882,0.7881,0.7881
USDCHF,20260603,071700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260603,071800,0.7881,0.7881,0.7880,0.7880
USDCHF,20260603,071900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,072000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,072100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,072200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,072300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260603,072400,0.7880,0.7881,0.7880,0.7881
USDCHF,20260603,072500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260603,072600,0.7881,0.7882,0.7881,0.7882
USDCHF,20260603,072700,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,072800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,072900,0.7883,0.7884,0.7883,0.7884
USDCHF,20260603,073000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260603,073100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260603,073200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260603,073300,0.7884,0.7884,0.7883,0.7883
USDCHF,20260603,073400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,073500,0.7883,0.7883,0.7882,0.7882
USDCHF,20260603,073600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,073700,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,073800,0.7882,0.7882,0.7881,0.7881
USDCHF,20260603,073900,0.7881,0.7882,0.7881,0.7882
USDCHF,20260603,074000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,074100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,074200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,074300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,074400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260603,074500,0.7882,0.7883,0.7882,0.7883
USDCHF,20260603,074600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,074700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,074800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,074900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,075000,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,075100,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,075200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,075300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,075400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,075500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,075600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,075700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,075800,0.7883,0.7884,0.7883,0.7884
USDCHF,20260603,075900,0.7884,0.7884,0.7884,0.7884
USDCHF,20260603,080000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260603,080100,0.7885,0.7886,0.7885,0.7886
USDCHF,20260603,080200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260603,080300,0.7886,0.7886,0.7885,0.7885
USDCHF,20260603,080400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260603,080500,0.7884,0.7884,0.7883,0.7884
USDCHF,20260603,080600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260603,080700,0.7884,0.7885,0.7884,0.7885
USDCHF,20260603,080800,0.7885,0.7886,0.7885,0.7886
USDCHF,20260603,080900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260603,081000,0.7886,0.7887,0.7886,0.7887
USDCHF,20260603,081100,0.7887,0.7888,0.7887,0.7888
USDCHF,20260603,081200,0.7888,0.7890,0.7888,0.7890
USDCHF,20260603,081300,0.7891,0.7891,0.7890,0.7890
USDCHF,20260603,081400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,081500,0.7890,0.7890,0.7889,0.7889
USDCHF,20260603,081600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,081700,0.7889,0.7889,0.7888,0.7889
USDCHF,20260603,081800,0.7889,0.7889,0.7888,0.7888
USDCHF,20260603,081900,0.7887,0.7888,0.7887,0.7888
USDCHF,20260603,082000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260603,082100,0.7888,0.7889,0.7887,0.7889
USDCHF,20260603,082200,0.7889,0.7890,0.7889,0.7890
USDCHF,20260603,082300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,082400,0.7891,0.7892,0.7891,0.7892
USDCHF,20260603,082500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,082600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,082700,0.7892,0.7892,0.7890,0.7890
USDCHF,20260603,082800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,082900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,083000,0.7890,0.7890,0.7889,0.7889
USDCHF,20260603,083100,0.7890,0.7890,0.7889,0.7889
USDCHF,20260603,083200,0.7889,0.7889,0.7887,0.7887
USDCHF,20260603,083300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260603,083400,0.7887,0.7888,0.7887,0.7888
USDCHF,20260603,083500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260603,083600,0.7888,0.7888,0.7887,0.7887
USDCHF,20260603,083700,0.7887,0.7887,0.7886,0.7886
USDCHF,20260603,083800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260603,083900,0.7886,0.7887,0.7886,0.7887
USDCHF,20260603,084000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260603,084100,0.7887,0.7888,0.7887,0.7888
USDCHF,20260603,084200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260603,084300,0.7889,0.7889,0.7888,0.7888
USDCHF,20260603,084400,0.7889,0.7890,0.7889,0.7890
USDCHF,20260603,084500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,084600,0.7890,0.7891,0.7890,0.7891
USDCHF,20260603,084700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,084800,0.7889,0.7890,0.7889,0.7890
USDCHF,20260603,084900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,085000,0.7890,0.7891,0.7890,0.7891
USDCHF,20260603,085100,0.7891,0.7891,0.7890,0.7890
USDCHF,20260603,085200,0.7891,0.7891,0.7890,0.7890
USDCHF,20260603,085300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,085400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260603,085500,0.7889,0.7890,0.7889,0.7889
USDCHF,20260603,085600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260603,085700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260603,085800,0.7889,0.7889,0.7887,0.7887
USDCHF,20260603,085900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260603,090000,0.7887,0.7888,0.7887,0.7888
USDCHF,20260603,090100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260603,090200,0.7888,0.7890,0.7888,0.7890
USDCHF,20260603,090300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,090400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260603,090500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260603,090600,0.7888,0.7889,0.7888,0.7889
USDCHF,20260603,090700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260603,090800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260603,090900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,091000,0.7890,0.7890,0.7887,0.7887
USDCHF,20260603,091100,0.7887,0.7887,0.7886,0.7886
USDCHF,20260603,091200,0.7886,0.7886,0.7885,0.7885
USDCHF,20260603,091300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260603,091400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260603,091500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260603,091600,0.7885,0.7885,0.7884,0.7884
USDCHF,20260603,091700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260603,091800,0.7884,0.7885,0.7884,0.7885
USDCHF,20260603,091900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260603,092000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260603,092100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260603,092200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260603,092300,0.7884,0.7885,0.7884,0.7885
USDCHF,20260603,092400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260603,092500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260603,092600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260603,092700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260603,092800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260603,092900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260603,093000,0.7886,0.7889,0.7886,0.7889
USDCHF,20260603,093100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,093200,0.7891,0.7891,0.7890,0.7890
USDCHF,20260603,093300,0.7890,0.7890,0.7889,0.7889
USDCHF,20260603,093400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260603,093500,0.7888,0.7888,0.7885,0.7886
USDCHF,20260603,093600,0.7885,0.7885,0.7882,0.7884
USDCHF,20260603,093700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260603,093800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260603,093900,0.7885,0.7886,0.7885,0.7886
USDCHF,20260603,094000,0.7886,0.7887,0.7886,0.7886
USDCHF,20260603,094100,0.7887,0.7888,0.7887,0.7888
USDCHF,20260603,094200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260603,094300,0.7889,0.7889,0.7886,0.7886
USDCHF,20260603,094400,0.7885,0.7885,0.7884,0.7884
USDCHF,20260603,094500,0.7884,0.7885,0.7884,0.7885
USDCHF,20260603,094600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260603,094700,0.7884,0.7885,0.7884,0.7885
USDCHF,20260603,094800,0.7885,0.7885,0.7884,0.7884
USDCHF,20260603,094900,0.7884,0.7884,0.7883,0.7884
USDCHF,20260603,095000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260603,095100,0.7884,0.7886,0.7884,0.7886
USDCHF,20260603,095200,0.7886,0.7887,0.7886,0.7887
USDCHF,20260603,095300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260603,095400,0.7887,0.7888,0.7887,0.7888
USDCHF,20260603,095500,0.7888,0.7889,0.7888,0.7889
USDCHF,20260603,095600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260603,095700,0.7890,0.7891,0.7890,0.7891
USDCHF,20260603,095800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,095900,0.7891,0.7892,0.7891,0.7892
USDCHF,20260603,100000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,100100,0.7892,0.7892,0.7891,0.7891
USDCHF,20260603,100200,0.7891,0.7892,0.7890,0.7890
USDCHF,20260603,100300,0.7890,0.7891,0.7890,0.7891
USDCHF,20260603,100400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,100500,0.7890,0.7892,0.7890,0.7892
USDCHF,20260603,100600,0.7891,0.7892,0.7891,0.7892
USDCHF,20260603,100700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,100800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,100900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,101000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,101100,0.7892,0.7893,0.7892,0.7893
USDCHF,20260603,101200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,101300,0.7893,0.7893,0.7892,0.7892
USDCHF,20260603,101400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,101500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,101600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,101700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,101800,0.7893,0.7893,0.7892,0.7892
USDCHF,20260603,101900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,102000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,102100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,102200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,102300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,102400,0.7892,0.7893,0.7892,0.7893
USDCHF,20260603,102500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,102600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,102700,0.7893,0.7893,0.7892,0.7892
USDCHF,20260603,102800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,102900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,103000,0.7891,0.7892,0.7891,0.7892
USDCHF,20260603,103100,0.7891,0.7892,0.7891,0.7892
USDCHF,20260603,103200,0.7891,0.7891,0.7890,0.7890
USDCHF,20260603,103300,0.7891,0.7892,0.7891,0.7891
USDCHF,20260603,103400,0.7892,0.7892,0.7891,0.7891
USDCHF,20260603,103500,0.7891,0.7892,0.7891,0.7892
USDCHF,20260603,103600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,103700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,103800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,103900,0.7892,0.7892,0.7891,0.7891
USDCHF,20260603,104000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260603,104100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,104200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,104300,0.7892,0.7893,0.7892,0.7893
USDCHF,20260603,104400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,104500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,104600,0.7893,0.7893,0.7892,0.7893
USDCHF,20260603,104700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,104800,0.7893,0.7893,0.7892,0.7892
USDCHF,20260603,104900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,105000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,105100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,105200,0.7892,0.7893,0.7892,0.7893
USDCHF,20260603,105300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,105400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,105500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,105600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,105700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,105800,0.7893,0.7893,0.7892,0.7892
USDCHF,20260603,105900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,110000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,110100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,110200,0.7893,0.7893,0.7891,0.7891
USDCHF,20260603,110300,0.7891,0.7892,0.7891,0.7892
USDCHF,20260603,110400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,110500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,110600,0.7892,0.7892,0.7891,0.7891
USDCHF,20260603,110700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260603,110800,0.7891,0.7891,0.7890,0.7890
USDCHF,20260603,110900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,111000,0.7889,0.7889,0.7888,0.7888
USDCHF,20260603,111100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260603,111200,0.7888,0.7889,0.7888,0.7889
USDCHF,20260603,111300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260603,111400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260603,111500,0.7889,0.7889,0.7888,0.7888
USDCHF,20260603,111600,0.7888,0.7890,0.7888,0.7889
USDCHF,20260603,111700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260603,111800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260603,111900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260603,112000,0.7889,0.7889,0.7888,0.7888
USDCHF,20260603,112100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260603,112200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260603,112300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260603,112400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260603,112500,0.7888,0.7890,0.7888,0.7889
USDCHF,20260603,112600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,112700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,112800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,112900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,113000,0.7890,0.7891,0.7890,0.7891
USDCHF,20260603,113100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,113200,0.7892,0.7892,0.7891,0.7892
USDCHF,20260603,113300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,113400,0.7892,0.7893,0.7892,0.7893
USDCHF,20260603,113500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,113600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,113700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,113800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,113900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,114000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,114100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,114200,0.7891,0.7891,0.7889,0.7890
USDCHF,20260603,114300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,114400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,114500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,114600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,114700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,114800,0.7890,0.7891,0.7890,0.7891
USDCHF,20260603,114900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260603,115000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,115100,0.7892,0.7892,0.7891,0.7891
USDCHF,20260603,115200,0.7891,0.7892,0.7891,0.7892
USDCHF,20260603,115300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,115400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,115500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,115600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,115700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,115800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,115900,0.7893,0.7893,0.7892,0.7892
USDCHF,20260603,120000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,120100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,120200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,120300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,120400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,120500,0.7893,0.7893,0.7892,0.7892
USDCHF,20260603,120600,0.7892,0.7892,0.7888,0.7888
USDCHF,20260603,120700,0.7887,0.7888,0.7887,0.7887
USDCHF,20260603,120800,0.7886,0.7888,0.7886,0.7888
USDCHF,20260603,120900,0.7887,0.7888,0.7886,0.7887
USDCHF,20260603,121000,0.7887,0.7889,0.7887,0.7889
USDCHF,20260603,121100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260603,121200,0.7890,0.7891,0.7890,0.7891
USDCHF,20260603,121300,0.7891,0.7892,0.7891,0.7892
USDCHF,20260603,121400,0.7892,0.7892,0.7891,0.7892
USDCHF,20260603,121500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,121600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,121700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,121800,0.7893,0.7893,0.7892,0.7892
USDCHF,20260603,121900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,122000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,122100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,122200,0.7893,0.7893,0.7892,0.7892
USDCHF,20260603,122300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,122400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,122500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,122600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,122700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,122800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,122900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,123000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260603,123100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260603,123200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260603,123300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260603,123400,0.7891,0.7891,0.7890,0.7890
USDCHF,20260603,123500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,123600,0.7890,0.7891,0.7890,0.7891
USDCHF,20260603,123700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260603,123800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260603,123900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260603,124000,0.7889,0.7890,0.7889,0.7890
USDCHF,20260603,124100,0.7890,0.7890,0.7889,0.7889
USDCHF,20260603,124200,0.7889,0.7890,0.7889,0.7890
USDCHF,20260603,124300,0.7890,0.7890,0.7889,0.7889
USDCHF,20260603,124400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260603,124500,0.7889,0.7889,0.7888,0.7889
USDCHF,20260603,124600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260603,124700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260603,124800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,124900,0.7890,0.7890,0.7889,0.7889
USDCHF,20260603,125000,0.7889,0.7890,0.7889,0.7890
USDCHF,20260603,125100,0.7890,0.7890,0.7889,0.7889
USDCHF,20260603,125200,0.7889,0.7890,0.7889,0.7890
USDCHF,20260603,125300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,125400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260603,125500,0.7889,0.7889,0.7888,0.7888
USDCHF,20260603,125600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260603,125700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260603,125800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260603,125900,0.7888,0.7889,0.7888,0.7889
USDCHF,20260603,130000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260603,130100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260603,130200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260603,130300,0.7888,0.7889,0.7888,0.7889
USDCHF,20260603,130400,0.7889,0.7889,0.7888,0.7888
USDCHF,20260603,130500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260603,130600,0.7888,0.7889,0.7888,0.7889
USDCHF,20260603,130700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260603,130800,0.7889,0.7889,0.7888,0.7888
USDCHF,20260603,130900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260603,131000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260603,131100,0.7888,0.7888,0.7887,0.7887
USDCHF,20260603,131200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260603,131300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260603,131400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260603,131500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260603,131600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260603,131700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260603,131800,0.7887,0.7887,0.7886,0.7886
USDCHF,20260603,131900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260603,132000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260603,132100,0.7887,0.7887,0.7886,0.7886
USDCHF,20260603,132200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260603,132300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260603,132400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260603,132500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260603,132600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260603,132700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260603,132800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260603,132900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260603,133000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260603,133100,0.7884,0.7884,0.7883,0.7883
USDCHF,20260603,133200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,133300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,133400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,133500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,133600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,133700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,133800,0.7884,0.7884,0.7884,0.7884
USDCHF,20260603,133900,0.7884,0.7884,0.7884,0.7884
USDCHF,20260603,134000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260603,134100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260603,134200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260603,134300,0.7884,0.7885,0.7884,0.7885
USDCHF,20260603,134400,0.7885,0.7886,0.7885,0.7886
USDCHF,20260603,134500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260603,134600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260603,134700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260603,134800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260603,134900,0.7885,0.7886,0.7885,0.7886
USDCHF,20260603,135000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260603,135100,0.7886,0.7886,0.7885,0.7885
USDCHF,20260603,135200,0.7885,0.7885,0.7884,0.7884
USDCHF,20260603,135300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,135400,0.7883,0.7884,0.7883,0.7884
USDCHF,20260603,135500,0.7884,0.7884,0.7883,0.7883
USDCHF,20260603,135600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260603,135700,0.7883,0.7884,0.7883,0.7884
USDCHF,20260603,135800,0.7884,0.7885,0.7884,0.7885
USDCHF,20260603,135900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260603,140000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260603,140100,0.7885,0.7886,0.7885,0.7886
USDCHF,20260603,140200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260603,140300,0.7887,0.7887,0.7886,0.7887
USDCHF,20260603,140400,0.7886,0.7887,0.7886,0.7887
USDCHF,20260603,140500,0.7887,0.7888,0.7887,0.7888
USDCHF,20260603,140600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260603,140700,0.7888,0.7889,0.7888,0.7889
USDCHF,20260603,140800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260603,140900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,141000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,141100,0.7890,0.7891,0.7890,0.7890
USDCHF,20260603,141200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,141300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260603,141400,0.7891,0.7892,0.7891,0.7892
USDCHF,20260603,141500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,141600,0.7891,0.7893,0.7891,0.7892
USDCHF,20260603,141700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,141800,0.7893,0.7893,0.7892,0.7892
USDCHF,20260603,141900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,142000,0.7892,0.7893,0.7892,0.7893
USDCHF,20260603,142100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,142200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,142300,0.7892,0.7893,0.7892,0.7893
USDCHF,20260603,142400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,142500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,142600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,142700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260603,142800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260603,142900,0.7893,0.7894,0.7893,0.7894
USDCHF,20260603,143000,0.7894,0.7896,0.7894,0.7896
USDCHF,20260603,143100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260603,143200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260603,143300,0.7897,0.7897,0.7896,0.7896
USDCHF,20260603,143400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260603,143500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260603,143600,0.7897,0.7898,0.7897,0.7898
USDCHF,20260603,143700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260603,143800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260603,143900,0.7899,0.7902,0.7899,0.7902
USDCHF,20260603,144000,0.7902,0.7902,0.7901,0.7901
USDCHF,20260603,144100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260603,144200,0.7900,0.7900,0.7899,0.7899
USDCHF,20260603,144300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260603,144400,0.7899,0.7899,0.7897,0.7897
USDCHF,20260603,144500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260603,144600,0.7896,0.7897,0.7896,0.7897
USDCHF,20260603,144700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260603,144800,0.7897,0.7898,0.7897,0.7898
USDCHF,20260603,144900,0.7898,0.7899,0.7898,0.7899
USDCHF,20260603,145000,0.7899,0.7900,0.7899,0.7900
USDCHF,20260603,145100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260603,145200,0.7900,0.7901,0.7900,0.7901
USDCHF,20260603,145300,0.7901,0.7902,0.7901,0.7902
USDCHF,20260603,145400,0.7902,0.7902,0.7901,0.7901
USDCHF,20260603,145500,0.7901,0.7901,0.7900,0.7900
USDCHF,20260603,145600,0.7901,0.7902,0.7901,0.7902
USDCHF,20260603,145700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260603,145800,0.7902,0.7902,0.7901,0.7901
USDCHF,20260603,145900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260603,150000,0.7901,0.7902,0.7901,0.7902
USDCHF,20260603,150100,0.7901,0.7902,0.7901,0.7902
USDCHF,20260603,150200,0.7902,0.7903,0.7902,0.7903
USDCHF,20260603,150300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260603,150400,0.7903,0.7903,0.7901,0.7901
USDCHF,20260603,150500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260603,150600,0.7901,0.7901,0.7900,0.7900
USDCHF,20260603,150700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260603,150800,0.7901,0.7901,0.7900,0.7900
USDCHF,20260603,150900,0.7900,0.7901,0.7900,0.7901
USDCHF,20260603,151000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260603,151100,0.7901,0.7901,0.7900,0.7901
USDCHF,20260603,151200,0.7901,0.7901,0.7900,0.7901
USDCHF,20260603,151300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260603,151400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260603,151500,0.7900,0.7902,0.7900,0.7902
USDCHF,20260603,151600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260603,151700,0.7902,0.7902,0.7901,0.7901
USDCHF,20260603,151800,0.7902,0.7903,0.7902,0.7903
USDCHF,20260603,151900,0.7903,0.7904,0.7903,0.7904
USDCHF,20260603,152000,0.7904,0.7905,0.7904,0.7904
USDCHF,20260603,152100,0.7904,0.7905,0.7904,0.7904
USDCHF,20260603,152200,0.7905,0.7905,0.7903,0.7903
USDCHF,20260603,152300,0.7903,0.7903,0.7902,0.7902
USDCHF,20260603,152400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260603,152500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260603,152600,0.7903,0.7903,0.7902,0.7902
USDCHF,20260603,152700,0.7903,0.7903,0.7902,0.7902
USDCHF,20260603,152800,0.7902,0.7902,0.7901,0.7901
USDCHF,20260603,152900,0.7901,0.7901,0.7900,0.7900
USDCHF,20260603,153000,0.7899,0.7899,0.7898,0.7898
USDCHF,20260603,153100,0.7898,0.7898,0.7897,0.7897
USDCHF,20260603,153200,0.7897,0.7898,0.7897,0.7898
USDCHF,20260603,153300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260603,153400,0.7897,0.7898,0.7897,0.7898
USDCHF,20260603,153500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260603,153600,0.7898,0.7898,0.7896,0.7896
USDCHF,20260603,153700,0.7896,0.7896,0.7895,0.7895
USDCHF,20260603,153800,0.7895,0.7896,0.7895,0.7896
USDCHF,20260603,153900,0.7895,0.7896,0.7895,0.7896
USDCHF,20260603,154000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260603,154100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260603,154200,0.7896,0.7897,0.7896,0.7896
USDCHF,20260603,154300,0.7896,0.7897,0.7896,0.7897
USDCHF,20260603,154400,0.7897,0.7898,0.7897,0.7898
USDCHF,20260603,154500,0.7898,0.7898,0.7897,0.7898
USDCHF,20260603,154600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260603,154700,0.7898,0.7899,0.7898,0.7899
USDCHF,20260603,154800,0.7899,0.7900,0.7899,0.7900
USDCHF,20260603,154900,0.7900,0.7901,0.7900,0.7901
USDCHF,20260603,155000,0.7901,0.7902,0.7901,0.7902
USDCHF,20260603,155100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260603,155200,0.7903,0.7903,0.7902,0.7902
USDCHF,20260603,155300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260603,155400,0.7902,0.7903,0.7901,0.7901
USDCHF,20260603,155500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260603,155600,0.7901,0.7901,0.7900,0.7901
USDCHF,20260603,155700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260603,155800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260603,155900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260603,160000,0.7900,0.7901,0.7900,0.7901
USDCHF,20260603,160100,0.7900,0.7900,0.7897,0.7898
USDCHF,20260603,160200,0.7897,0.7897,0.7896,0.7897
USDCHF,20260603,160300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260603,160400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260603,160500,0.7898,0.7899,0.7898,0.7899
USDCHF,20260603,160600,0.7899,0.7901,0.7899,0.7901
USDCHF,20260603,160700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260603,160800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260603,160900,0.7900,0.7901,0.7899,0.7901
USDCHF,20260603,161000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260603,161100,0.7900,0.7900,0.7899,0.7899
USDCHF,20260603,161200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260603,161300,0.7899,0.7899,0.7898,0.7898
USDCHF,20260603,161400,0.7897,0.7897,0.7895,0.7895
USDCHF,20260603,161500,0.7894,0.7896,0.7894,0.7896
USDCHF,20260603,161600,0.7897,0.7898,0.7897,0.7898
USDCHF,20260603,161700,0.7897,0.7898,0.7897,0.7898
USDCHF,20260603,161800,0.7899,0.7900,0.7899,0.7900
USDCHF,20260603,161900,0.7900,0.7901,0.7900,0.7901
USDCHF,20260603,162000,0.7902,0.7903,0.7901,0.7901
USDCHF,20260603,162100,0.7902,0.7903,0.7902,0.7902
USDCHF,20260603,162200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260603,162300,0.7903,0.7903,0.7901,0.7901
USDCHF,20260603,162400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260603,162500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260603,162600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260603,162700,0.7900,0.7900,0.7899,0.7900
USDCHF,20260603,162800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260603,162900,0.7900,0.7901,0.7900,0.7900
USDCHF,20260603,163000,0.7900,0.7900,0.7899,0.7900
USDCHF,20260603,163100,0.7901,0.7902,0.7901,0.7902
USDCHF,20260603,163200,0.7903,0.7903,0.7902,0.7902
USDCHF,20260603,163300,0.7903,0.7903,0.7902,0.7903
USDCHF,20260603,163400,0.7902,0.7902,0.7901,0.7901
USDCHF,20260603,163500,0.7901,0.7901,0.7900,0.7900
USDCHF,20260603,163600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260603,163700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260603,163800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260603,163900,0.7902,0.7903,0.7902,0.7903
USDCHF,20260603,164000,0.7902,0.7903,0.7902,0.7903
USDCHF,20260603,164100,0.7903,0.7904,0.7903,0.7904
USDCHF,20260603,164200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260603,164300,0.7904,0.7904,0.7904,0.7904
USDCHF,20260603,164400,0.7904,0.7905,0.7904,0.7904
USDCHF,20260603,164500,0.7904,0.7907,0.7904,0.7907
USDCHF,20260603,164600,0.7908,0.7910,0.7908,0.7910
USDCHF,20260603,164700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260603,164800,0.7910,0.7910,0.7909,0.7910
USDCHF,20260603,164900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260603,165000,0.7911,0.7911,0.7910,0.7910
USDCHF,20260603,165100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260603,165200,0.7909,0.7909,0.7906,0.7907
USDCHF,20260603,165300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260603,165400,0.7908,0.7908,0.7904,0.7904
USDCHF,20260603,165500,0.7903,0.7903,0.7902,0.7902
USDCHF,20260603,165600,0.7903,0.7903,0.7902,0.7903
USDCHF,20260603,165700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260603,165800,0.7903,0.7903,0.7899,0.7900
USDCHF,20260603,165900,0.7899,0.7899,0.7898,0.7898
USDCHF,20260603,170000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260603,170100,0.7899,0.7899,0.7898,0.7899
USDCHF,20260603,170200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260603,170300,0.7899,0.7900,0.7899,0.7900
USDCHF,20260603,170400,0.7900,0.7902,0.7900,0.7902
USDCHF,20260603,170500,0.7902,0.7903,0.7902,0.7903
USDCHF,20260603,170600,0.7904,0.7905,0.7904,0.7905
USDCHF,20260603,170700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260603,170800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260603,170900,0.7905,0.7905,0.7904,0.7904
USDCHF,20260603,171000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260603,171100,0.7905,0.7906,0.7905,0.7906
USDCHF,20260603,171200,0.7906,0.7906,0.7905,0.7906
USDCHF,20260603,171300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260603,171400,0.7906,0.7907,0.7906,0.7906
USDCHF,20260603,171500,0.7905,0.7905,0.7904,0.7904
USDCHF,20260603,171600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260603,171700,0.7904,0.7904,0.7902,0.7902
USDCHF,20260603,171800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260603,171900,0.7902,0.7902,0.7901,0.7901
USDCHF,20260603,172000,0.7900,0.7902,0.7900,0.7901
USDCHF,20260603,172100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260603,172200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260603,172300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260603,172400,0.7902,0.7903,0.7902,0.7902
USDCHF,20260603,172500,0.7903,0.7904,0.7903,0.7904
USDCHF,20260603,172600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260603,172700,0.7904,0.7905,0.7904,0.7904
USDCHF,20260603,172800,0.7905,0.7905,0.7904,0.7904
USDCHF,20260603,172900,0.7905,0.7905,0.7904,0.7904
USDCHF,20260603,173000,0.7904,0.7904,0.7903,0.7903
USDCHF,20260603,173100,0.7902,0.7903,0.7902,0.7903
USDCHF,20260603,173200,0.7903,0.7904,0.7903,0.7904
USDCHF,20260603,173300,0.7905,0.7905,0.7903,0.7903
USDCHF,20260603,173400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260603,173500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260603,173600,0.7903,0.7903,0.7902,0.7902
USDCHF,20260603,173700,0.7902,0.7903,0.7902,0.7903
USDCHF,20260603,173800,0.7903,0.7905,0.7903,0.7905
USDCHF,20260603,173900,0.7904,0.7904,0.7904,0.7904
USDCHF,20260603,174000,0.7905,0.7906,0.7905,0.7906
USDCHF,20260603,174100,0.7906,0.7906,0.7905,0.7905
USDCHF,20260603,174200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260603,174300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260603,174400,0.7906,0.7906,0.7904,0.7904
USDCHF,20260603,174500,0.7903,0.7904,0.7903,0.7904
USDCHF,20260603,174600,0.7904,0.7904,0.7903,0.7903
USDCHF,20260603,174700,0.7903,0.7904,0.7903,0.7904
USDCHF,20260603,174800,0.7904,0.7904,0.7904,0.7904
USDCHF,20260603,174900,0.7904,0.7904,0.7904,0.7904
USDCHF,20260603,175000,0.7904,0.7904,0.7904,0.7904
USDCHF,20260603,175100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260603,175200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260603,175300,0.7904,0.7904,0.7904,0.7904
USDCHF,20260603,175400,0.7905,0.7905,0.7904,0.7905
USDCHF,20260603,175500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260603,175600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260603,175700,0.7904,0.7905,0.7904,0.7905
USDCHF,20260603,175800,0.7906,0.7907,0.7906,0.7907
USDCHF,20260603,175900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260603,180000,0.7907,0.7907,0.7906,0.7906
USDCHF,20260603,180100,0.7906,0.7907,0.7906,0.7907
USDCHF,20260603,180200,0.7907,0.7908,0.7907,0.7908
USDCHF,20260603,180300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260603,180400,0.7909,0.7909,0.7908,0.7908
USDCHF,20260603,180500,0.7908,0.7909,0.7908,0.7909
USDCHF,20260603,180600,0.7909,0.7910,0.7909,0.7910
USDCHF,20260603,180700,0.7910,0.7911,0.7910,0.7911
USDCHF,20260603,180800,0.7912,0.7914,0.7912,0.7914
USDCHF,20260603,180900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260603,181000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260603,181100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260603,181200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260603,181300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260603,181400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260603,181500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260603,181600,0.7914,0.7915,0.7914,0.7915
USDCHF,20260603,181700,0.7915,0.7915,0.7915,0.7915
USDCHF,20260603,181800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260603,181900,0.7914,0.7916,0.7914,0.7916
USDCHF,20260603,182000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260603,182100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260603,182200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260603,182300,0.7917,0.7917,0.7914,0.7915
USDCHF,20260603,182400,0.7915,0.7916,0.7915,0.7916
USDCHF,20260603,182500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260603,182600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260603,182700,0.7915,0.7915,0.7915,0.7915
USDCHF,20260603,182800,0.7915,0.7916,0.7915,0.7915
USDCHF,20260603,182900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260603,183000,0.7916,0.7916,0.7915,0.7915
USDCHF,20260603,183100,0.7915,0.7915,0.7914,0.7915
USDCHF,20260603,183200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260603,183300,0.7916,0.7917,0.7916,0.7917
USDCHF,20260603,183400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260603,183500,0.7918,0.7921,0.7918,0.7920
USDCHF,20260603,183600,0.7920,0.7921,0.7920,0.7920
USDCHF,20260603,183700,0.7920,0.7920,0.7919,0.7920
USDCHF,20260603,183800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,183900,0.7919,0.7920,0.7919,0.7919
USDCHF,20260603,184000,0.7919,0.7920,0.7919,0.7920
USDCHF,20260603,184100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,184200,0.7921,0.7921,0.7921,0.7921
USDCHF,20260603,184300,0.7921,0.7921,0.7921,0.7921
USDCHF,20260603,184400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260603,184500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260603,184600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,184700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,184800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,184900,0.7920,0.7921,0.7920,0.7921
USDCHF,20260603,185000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260603,185100,0.7921,0.7921,0.7920,0.7920
USDCHF,20260603,185200,0.7920,0.7921,0.7920,0.7921
USDCHF,20260603,185300,0.7921,0.7921,0.7921,0.7921
USDCHF,20260603,185400,0.7920,0.7921,0.7920,0.7921
USDCHF,20260603,185500,0.7921,0.7921,0.7920,0.7920
USDCHF,20260603,185600,0.7921,0.7921,0.7920,0.7920
USDCHF,20260603,185700,0.7921,0.7921,0.7919,0.7919
USDCHF,20260603,185800,0.7918,0.7918,0.7917,0.7917
USDCHF,20260603,185900,0.7917,0.7918,0.7917,0.7918
USDCHF,20260603,190000,0.7918,0.7918,0.7917,0.7917
USDCHF,20260603,190100,0.7917,0.7918,0.7917,0.7918
USDCHF,20260603,190200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260603,190300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260603,190400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260603,190500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260603,190600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260603,190700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260603,190800,0.7919,0.7919,0.7918,0.7918
USDCHF,20260603,190900,0.7918,0.7918,0.7917,0.7917
USDCHF,20260603,191000,0.7916,0.7916,0.7915,0.7916
USDCHF,20260603,191100,0.7916,0.7917,0.7916,0.7917
USDCHF,20260603,191200,0.7917,0.7918,0.7917,0.7918
USDCHF,20260603,191300,0.7918,0.7919,0.7918,0.7919
USDCHF,20260603,191400,0.7919,0.7919,0.7918,0.7919
USDCHF,20260603,191500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,191600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,191700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,191800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,191900,0.7919,0.7920,0.7919,0.7920
USDCHF,20260603,192000,0.7920,0.7921,0.7920,0.7921
USDCHF,20260603,192100,0.7921,0.7922,0.7921,0.7922
USDCHF,20260603,192200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,192300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,192400,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,192500,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,192600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260603,192700,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,192800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,192900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,193000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,193100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,193200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,193300,0.7923,0.7923,0.7923,0.7923
USDCHF,20260603,193400,0.7923,0.7923,0.7922,0.7922
USDCHF,20260603,193500,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,193600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260603,193700,0.7921,0.7922,0.7921,0.7922
USDCHF,20260603,193800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,193900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,194000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,194100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,194200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,194300,0.7922,0.7922,0.7921,0.7921
USDCHF,20260603,194400,0.7921,0.7922,0.7921,0.7922
USDCHF,20260603,194500,0.7923,0.7923,0.7923,0.7923
USDCHF,20260603,194600,0.7923,0.7923,0.7923,0.7923
USDCHF,20260603,194700,0.7923,0.7923,0.7923,0.7923
USDCHF,20260603,194800,0.7923,0.7924,0.7923,0.7924
USDCHF,20260603,194900,0.7924,0.7924,0.7923,0.7923
USDCHF,20260603,195000,0.7923,0.7923,0.7923,0.7923
USDCHF,20260603,195100,0.7923,0.7923,0.7923,0.7923
USDCHF,20260603,195200,0.7923,0.7923,0.7923,0.7923
USDCHF,20260603,195300,0.7923,0.7923,0.7923,0.7923
USDCHF,20260603,195400,0.7923,0.7923,0.7923,0.7923
USDCHF,20260603,195500,0.7923,0.7923,0.7923,0.7923
USDCHF,20260603,195600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,195700,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,195800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,195900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,200000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,200100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,200200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,200300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,200400,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,200500,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,200600,0.7922,0.7923,0.7922,0.7923
USDCHF,20260603,200700,0.7923,0.7923,0.7923,0.7923
USDCHF,20260603,200800,0.7923,0.7923,0.7923,0.7923
USDCHF,20260603,200900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260603,201000,0.7923,0.7923,0.7923,0.7923
USDCHF,20260603,201100,0.7923,0.7923,0.7923,0.7923
USDCHF,20260603,201200,0.7923,0.7924,0.7923,0.7924
USDCHF,20260603,201300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260603,201400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260603,201500,0.7924,0.7924,0.7924,0.7924
USDCHF,20260603,201600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260603,201700,0.7924,0.7924,0.7924,0.7924
USDCHF,20260603,201800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260603,201900,0.7924,0.7924,0.7923,0.7924
USDCHF,20260603,202000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260603,202100,0.7925,0.7925,0.7925,0.7925
USDCHF,20260603,202200,0.7925,0.7925,0.7925,0.7925
USDCHF,20260603,202300,0.7925,0.7925,0.7924,0.7924
USDCHF,20260603,202400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260603,202500,0.7923,0.7923,0.7922,0.7922
USDCHF,20260603,202600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,202700,0.7923,0.7923,0.7923,0.7923
USDCHF,20260603,202800,0.7923,0.7923,0.7923,0.7923
USDCHF,20260603,202900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,203000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,203100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,203200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,203300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,203400,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,203500,0.7922,0.7923,0.7922,0.7923
USDCHF,20260603,203600,0.7923,0.7923,0.7923,0.7923
USDCHF,20260603,203700,0.7923,0.7923,0.7923,0.7923
USDCHF,20260603,203800,0.7923,0.7923,0.7923,0.7923
USDCHF,20260603,203900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260603,204000,0.7923,0.7923,0.7923,0.7923
USDCHF,20260603,204100,0.7923,0.7924,0.7923,0.7924
USDCHF,20260603,204200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260603,204300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260603,204400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260603,204500,0.7924,0.7924,0.7924,0.7924
USDCHF,20260603,204600,0.7923,0.7923,0.7922,0.7922
USDCHF,20260603,204700,0.7922,0.7923,0.7922,0.7923
USDCHF,20260603,204800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,204900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,205000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,205100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,205200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,205300,0.7922,0.7922,0.7921,0.7921
USDCHF,20260603,205400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260603,205500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260603,205600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260603,205700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260603,205800,0.7921,0.7921,0.7921,0.7921
USDCHF,20260603,205900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260603,210000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260603,210100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,210200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,210300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,210400,0.7922,0.7922,0.7922,0.7922
USDCHF,20260603,210500,0.7922,0.7922,0.7920,0.7920
USDCHF,20260603,210600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,210700,0.7920,0.7921,0.7920,0.7920
USDCHF,20260603,210800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,210900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,211000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,211100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,211200,0.7920,0.7921,0.7920,0.7921
USDCHF,20260603,211300,0.7921,0.7921,0.7920,0.7921
USDCHF,20260603,211400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260603,211500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260603,211600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260603,211700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260603,211800,0.7921,0.7921,0.7919,0.7919
USDCHF,20260603,211900,0.7919,0.7920,0.7919,0.7920
USDCHF,20260603,212000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,212100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,212200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,212300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,212400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,212500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,212600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,212700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,212800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,212900,0.7920,0.7921,0.7920,0.7921
USDCHF,20260603,213000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260603,213100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,213200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,213300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,213400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,213500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260603,213600,0.7921,0.7921,0.7920,0.7920
USDCHF,20260603,213700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,213800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,213900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,214000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,214100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,214200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,214300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,214400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,214500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,214600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,214700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,214800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,214900,0.7920,0.7920,0.7919,0.7919
USDCHF,20260603,215000,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,215100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,215200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,215300,0.7919,0.7921,0.7919,0.7921
USDCHF,20260603,215400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,215500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,215600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,215700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,215800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,215900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,220000,0.7920,0.7920,0.7919,0.7919
USDCHF,20260603,220100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,220200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,220300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,220400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,220500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,220600,0.7921,0.7921,0.7920,0.7920
USDCHF,20260603,220700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,220800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,220900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,221000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,221100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,221200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,221300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,221400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,221500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,221600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,221700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,221800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,221900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,222000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,222100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,222200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,222300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,222400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,222500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,222600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,222700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,222800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,222900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,223000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,223100,0.7920,0.7920,0.7919,0.7919
USDCHF,20260603,223200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,223300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,223400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,223500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,223600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,223700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,223800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,223900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,224000,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,224100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,224200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,224300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,224400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,224500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,224600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,224700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,224800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,224900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,225000,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,225100,0.7919,0.7920,0.7919,0.7920
USDCHF,20260603,225200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,225300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,225400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,225500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,225600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,225700,0.7920,0.7920,0.7919,0.7919
USDCHF,20260603,225800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,225900,0.7919,0.7920,0.7919,0.7920
USDCHF,20260603,230000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,230100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,230200,0.7919,0.7919,0.7917,0.7917
USDCHF,20260603,230300,0.7917,0.7917,0.7916,0.7916
USDCHF,20260603,230400,0.7916,0.7916,0.7915,0.7916
USDCHF,20260603,230500,0.7914,0.7914,0.7913,0.7913
USDCHF,20260603,230600,0.7914,0.7915,0.7913,0.7914
USDCHF,20260603,230700,0.7915,0.7915,0.7914,0.7915
USDCHF,20260603,230800,0.7915,0.7915,0.7913,0.7913
USDCHF,20260603,230900,0.7913,0.7913,0.7911,0.7912
USDCHF,20260603,231000,0.7913,0.7915,0.7913,0.7915
USDCHF,20260603,231100,0.7915,0.7915,0.7914,0.7915
USDCHF,20260603,231200,0.7914,0.7915,0.7911,0.7914
USDCHF,20260603,231300,0.7915,0.7915,0.7912,0.7915
USDCHF,20260603,231400,0.7914,0.7915,0.7914,0.7915
USDCHF,20260603,231500,0.7914,0.7915,0.7914,0.7914
USDCHF,20260603,231600,0.7915,0.7916,0.7914,0.7916
USDCHF,20260603,231700,0.7916,0.7917,0.7916,0.7917
USDCHF,20260603,231800,0.7918,0.7918,0.7916,0.7917
USDCHF,20260603,231900,0.7917,0.7917,0.7916,0.7916
USDCHF,20260603,232000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260603,232100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260603,232200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260603,232300,0.7916,0.7918,0.7916,0.7916
USDCHF,20260603,232400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260603,232500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260603,232600,0.7917,0.7917,0.7916,0.7917
USDCHF,20260603,232700,0.7916,0.7917,0.7916,0.7916
USDCHF,20260603,232800,0.7917,0.7917,0.7916,0.7916
USDCHF,20260603,232900,0.7917,0.7917,0.7916,0.7916
USDCHF,20260603,233000,0.7916,0.7917,0.7916,0.7916
USDCHF,20260603,233100,0.7917,0.7917,0.7916,0.7916
USDCHF,20260603,233200,0.7916,0.7917,0.7916,0.7916
USDCHF,20260603,233300,0.7917,0.7917,0.7916,0.7917
USDCHF,20260603,233400,0.7916,0.7917,0.7916,0.7917
USDCHF,20260603,233500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260603,233600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260603,233700,0.7918,0.7918,0.7917,0.7918
USDCHF,20260603,233800,0.7918,0.7919,0.7918,0.7918
USDCHF,20260603,233900,0.7919,0.7919,0.7918,0.7918
USDCHF,20260603,234000,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,234100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,234200,0.7919,0.7919,0.7918,0.7918
USDCHF,20260603,234300,0.7918,0.7919,0.7918,0.7919
USDCHF,20260603,234400,0.7918,0.7919,0.7918,0.7919
USDCHF,20260603,234500,0.7918,0.7919,0.7918,0.7919
USDCHF,20260603,234600,0.7918,0.7919,0.7918,0.7919
USDCHF,20260603,234700,0.7918,0.7919,0.7918,0.7919
USDCHF,20260603,234800,0.7918,0.7920,0.7918,0.7919
USDCHF,20260603,234900,0.7920,0.7920,0.7917,0.7919
USDCHF,20260603,235000,0.7918,0.7920,0.7917,0.7919
USDCHF,20260603,235100,0.7918,0.7919,0.7917,0.7918
USDCHF,20260603,235200,0.7918,0.7919,0.7918,0.7919
USDCHF,20260603,235300,0.7920,0.7920,0.7919,0.7919
USDCHF,20260603,235400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260603,235500,0.7919,0.7920,0.7919,0.7920
USDCHF,20260603,235600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260603,235700,0.7919,0.7919,0.7917,0.7917
USDCHF,20260603,235800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260603,235900,0.7918,0.7919,0.7917,0.7919
USDCHF,20260604,000000,0.7918,0.7919,0.7918,0.7919
USDJPY,20260603,000100,159.91,159.91,159.89,159.89
USDJPY,20260603,000200,159.89,159.90,159.89,159.90
USDJPY,20260603,000300,159.90,159.90,159.90,159.90
USDJPY,20260603,000400,159.90,159.91,159.90,159.91
USDJPY,20260603,000500,159.91,159.91,159.91,159.91
USDJPY,20260603,000600,159.91,159.91,159.91,159.91
USDJPY,20260603,000700,159.92,159.92,159.92,159.92
USDJPY,20260603,000800,159.92,159.92,159.90,159.90
USDJPY,20260603,000900,159.90,159.90,159.90,159.90
USDJPY,20260603,001000,159.90,159.90,159.90,159.90
USDJPY,20260603,001100,159.90,159.90,159.90,159.90
USDJPY,20260603,001200,159.90,159.90,159.90,159.90
USDJPY,20260603,001300,159.91,159.91,159.91,159.91
USDJPY,20260603,001400,159.91,159.92,159.91,159.92
USDJPY,20260603,001500,159.92,159.92,159.92,159.92
USDJPY,20260603,001600,159.92,159.92,159.92,159.92
USDJPY,20260603,001700,159.92,159.93,159.92,159.93
USDJPY,20260603,001800,159.93,159.93,159.93,159.93
USDJPY,20260603,001900,159.93,159.93,159.92,159.92
USDJPY,20260603,002000,159.92,159.92,159.91,159.91
USDJPY,20260603,002100,159.91,159.91,159.91,159.91
USDJPY,20260603,002200,159.91,159.91,159.91,159.91
USDJPY,20260603,002300,159.91,159.91,159.91,159.91
USDJPY,20260603,002400,159.91,159.91,159.91,159.91
USDJPY,20260603,002500,159.91,159.92,159.91,159.92
USDJPY,20260603,002600,159.92,159.92,159.92,159.92
USDJPY,20260603,002700,159.91,159.91,159.91,159.91
USDJPY,20260603,002800,159.91,159.91,159.91,159.91
USDJPY,20260603,002900,159.91,159.91,159.91,159.91
USDJPY,20260603,003000,159.91,159.91,159.91,159.91
USDJPY,20260603,003100,159.91,159.91,159.91,159.91
USDJPY,20260603,003200,159.91,159.91,159.91,159.91
USDJPY,20260603,003300,159.91,159.91,159.91,159.91
USDJPY,20260603,003400,159.91,159.91,159.91,159.91
USDJPY,20260603,003500,159.91,159.92,159.91,159.92
USDJPY,20260603,003600,159.92,159.92,159.92,159.92
USDJPY,20260603,003700,159.92,159.92,159.92,159.92
USDJPY,20260603,003800,159.91,159.92,159.91,159.92
USDJPY,20260603,003900,159.92,159.92,159.92,159.92
USDJPY,20260603,004000,159.92,159.92,159.92,159.92
USDJPY,20260603,004100,159.92,159.92,159.92,159.92
USDJPY,20260603,004200,159.93,159.93,159.93,159.93
USDJPY,20260603,004300,159.93,159.93,159.93,159.93
USDJPY,20260603,004400,159.93,159.93,159.93,159.93
USDJPY,20260603,004500,159.93,159.93,159.93,159.93
USDJPY,20260603,004600,159.93,159.93,159.93,159.93
USDJPY,20260603,004700,159.93,159.93,159.93,159.93
USDJPY,20260603,004800,159.93,159.93,159.93,159.93
USDJPY,20260603,004900,159.93,159.93,159.92,159.92
USDJPY,20260603,005000,159.92,159.92,159.92,159.92
USDJPY,20260603,005100,159.92,159.92,159.92,159.92
USDJPY,20260603,005200,159.93,159.93,159.93,159.93
USDJPY,20260603,005300,159.93,159.93,159.93,159.93
USDJPY,20260603,005400,159.93,159.93,159.93,159.93
USDJPY,20260603,005500,159.93,159.94,159.93,159.94
USDJPY,20260603,005600,159.94,159.94,159.94,159.94
USDJPY,20260603,005700,159.94,159.94,159.94,159.94
USDJPY,20260603,005800,159.94,159.94,159.94,159.94
USDJPY,20260603,005900,159.94,159.94,159.94,159.94
USDJPY,20260603,010000,159.94,159.94,159.94,159.94
USDJPY,20260603,010100,159.94,159.94,159.94,159.94
USDJPY,20260603,010200,159.94,159.94,159.94,159.94
USDJPY,20260603,010300,159.94,159.94,159.94,159.94
USDJPY,20260603,010400,159.94,159.96,159.94,159.96
USDJPY,20260603,010500,159.96,159.96,159.96,159.96
USDJPY,20260603,010600,159.96,159.96,159.96,159.96
USDJPY,20260603,010700,159.96,159.96,159.96,159.96
USDJPY,20260603,010800,159.96,159.96,159.96,159.96
USDJPY,20260603,010900,159.96,159.96,159.96,159.96
USDJPY,20260603,011000,159.96,159.96,159.96,159.96
USDJPY,20260603,011100,159.96,159.96,159.96,159.96
USDJPY,20260603,011200,159.96,159.97,159.96,159.97
USDJPY,20260603,011300,159.97,159.97,159.97,159.97
USDJPY,20260603,011400,159.97,159.97,159.97,159.97
USDJPY,20260603,011500,159.96,159.96,159.96,159.96
USDJPY,20260603,011600,159.96,159.96,159.96,159.96
USDJPY,20260603,011700,159.96,159.96,159.96,159.96
USDJPY,20260603,011800,159.96,159.96,159.96,159.96
USDJPY,20260603,011900,159.96,159.96,159.96,159.96
USDJPY,20260603,012000,159.96,159.97,159.96,159.97
USDJPY,20260603,012100,159.97,159.97,159.97,159.97
USDJPY,20260603,012200,159.97,159.97,159.97,159.97
USDJPY,20260603,012300,159.97,159.97,159.97,159.97
USDJPY,20260603,012400,159.97,159.97,159.97,159.97
USDJPY,20260603,012500,159.97,159.97,159.97,159.97
USDJPY,20260603,012600,159.97,159.97,159.97,159.97
USDJPY,20260603,012700,159.97,159.97,159.97,159.97
USDJPY,20260603,012800,159.97,159.97,159.97,159.97
USDJPY,20260603,012900,159.97,159.97,159.97,159.97
USDJPY,20260603,013000,159.97,159.97,159.96,159.96
USDJPY,20260603,013100,159.96,159.96,159.96,159.96
USDJPY,20260603,013200,159.96,159.97,159.96,159.97
USDJPY,20260603,013300,159.97,159.97,159.97,159.97
USDJPY,20260603,013400,159.97,159.97,159.97,159.97
USDJPY,20260603,013500,159.97,159.97,159.97,159.97
USDJPY,20260603,013600,159.97,159.97,159.96,159.96
USDJPY,20260603,013700,159.96,159.96,159.96,159.96
USDJPY,20260603,013800,159.96,159.97,159.96,159.97
USDJPY,20260603,013900,159.97,159.97,159.97,159.97
USDJPY,20260603,014000,159.98,159.98,159.97,159.97
USDJPY,20260603,014100,159.97,159.98,159.97,159.98
USDJPY,20260603,014200,159.98,159.98,159.98,159.98
USDJPY,20260603,014300,159.98,159.98,159.97,159.97
USDJPY,20260603,014400,159.97,159.97,159.97,159.97
USDJPY,20260603,014500,159.97,159.97,159.97,159.97
USDJPY,20260603,014600,159.98,159.98,159.98,159.98
USDJPY,20260603,014700,159.98,159.98,159.97,159.97
USDJPY,20260603,014800,159.97,159.97,159.97,159.97
USDJPY,20260603,014900,159.97,159.97,159.97,159.97
USDJPY,20260603,015000,159.97,159.98,159.97,159.97
USDJPY,20260603,015100,159.97,159.97,159.97,159.97
USDJPY,20260603,015200,159.97,159.97,159.97,159.97
USDJPY,20260603,015300,159.97,159.97,159.97,159.97
USDJPY,20260603,015400,159.97,159.97,159.97,159.97
USDJPY,20260603,015500,159.97,159.97,159.97,159.97
USDJPY,20260603,015600,159.97,159.97,159.96,159.96
USDJPY,20260603,015700,159.96,159.97,159.96,159.97
USDJPY,20260603,015800,159.97,159.97,159.96,159.96
USDJPY,20260603,015900,159.96,159.96,159.96,159.96
USDJPY,20260603,020000,159.96,159.96,159.96,159.96
USDJPY,20260603,020100,159.97,159.97,159.96,159.96
USDJPY,20260603,020200,159.96,159.96,159.96,159.96
USDJPY,20260603,020300,159.96,159.96,159.96,159.96
USDJPY,20260603,020400,159.96,159.96,159.95,159.95
USDJPY,20260603,020500,159.95,159.95,159.95,159.95
USDJPY,20260603,020600,159.95,159.95,159.95,159.95
USDJPY,20260603,020700,159.95,159.95,159.95,159.95
USDJPY,20260603,020800,159.95,159.95,159.94,159.94
USDJPY,20260603,020900,159.94,159.95,159.94,159.95
USDJPY,20260603,021000,159.95,159.95,159.95,159.95
USDJPY,20260603,021100,159.95,159.95,159.95,159.95
USDJPY,20260603,021200,159.95,159.95,159.95,159.95
USDJPY,20260603,021300,159.95,159.95,159.95,159.95
USDJPY,20260603,021400,159.95,159.95,159.95,159.95
USDJPY,20260603,021500,159.95,159.95,159.95,159.95
USDJPY,20260603,021600,159.95,159.95,159.95,159.95
USDJPY,20260603,021700,159.95,159.95,159.95,159.95
USDJPY,20260603,021800,159.94,159.94,159.94,159.94
USDJPY,20260603,021900,159.94,159.94,159.94,159.94
USDJPY,20260603,022000,159.94,159.94,159.94,159.94
USDJPY,20260603,022100,159.94,159.94,159.93,159.93
USDJPY,20260603,022200,159.92,159.92,159.91,159.91
USDJPY,20260603,022300,159.91,159.91,159.91,159.91
USDJPY,20260603,022400,159.91,159.91,159.91,159.91
USDJPY,20260603,022500,159.91,159.91,159.91,159.91
USDJPY,20260603,022600,159.91,159.91,159.91,159.91
USDJPY,20260603,022700,159.91,159.91,159.91,159.91
USDJPY,20260603,022800,159.91,159.91,159.91,159.91
USDJPY,20260603,022900,159.91,159.91,159.90,159.91
USDJPY,20260603,023000,159.91,159.91,159.90,159.90
USDJPY,20260603,023100,159.90,159.90,159.89,159.89
USDJPY,20260603,023200,159.89,159.89,159.88,159.88
USDJPY,20260603,023300,159.88,159.88,159.88,159.88
USDJPY,20260603,023400,159.89,159.89,159.89,159.89
USDJPY,20260603,023500,159.89,159.89,159.89,159.89
USDJPY,20260603,023600,159.89,159.89,159.89,159.89
USDJPY,20260603,023700,159.89,159.89,159.89,159.89
USDJPY,20260603,023800,159.89,159.89,159.89,159.89
USDJPY,20260603,023900,159.89,159.89,159.89,159.89
USDJPY,20260603,024000,159.89,159.89,159.89,159.89
USDJPY,20260603,024100,159.89,159.89,159.89,159.89
USDJPY,20260603,024200,159.89,159.89,159.89,159.89
USDJPY,20260603,024300,159.89,159.89,159.88,159.89
USDJPY,20260603,024400,159.89,159.89,159.89,159.89
USDJPY,20260603,024500,159.89,159.90,159.89,159.90
USDJPY,20260603,024600,159.90,159.90,159.90,159.90
USDJPY,20260603,024700,159.91,159.92,159.91,159.92
USDJPY,20260603,024800,159.92,159.92,159.91,159.91
USDJPY,20260603,024900,159.91,159.91,159.91,159.91
USDJPY,20260603,025000,159.91,159.91,159.91,159.91
USDJPY,20260603,025100,159.91,159.91,159.91,159.91
USDJPY,20260603,025200,159.91,159.91,159.90,159.90
USDJPY,20260603,025300,159.90,159.91,159.90,159.91
USDJPY,20260603,025400,159.91,159.92,159.91,159.92
USDJPY,20260603,025500,159.92,159.94,159.92,159.94
USDJPY,20260603,025600,159.93,159.94,159.93,159.94
USDJPY,20260603,025700,159.94,159.94,159.94,159.94
USDJPY,20260603,025800,159.94,159.94,159.93,159.93
USDJPY,20260603,025900,159.93,159.93,159.92,159.92
USDJPY,20260603,030000,159.92,159.92,159.92,159.92
USDJPY,20260603,030100,159.92,159.93,159.92,159.93
USDJPY,20260603,030200,159.93,159.93,159.92,159.92
USDJPY,20260603,030300,159.92,159.92,159.91,159.91
USDJPY,20260603,030400,159.91,159.91,159.91,159.91
USDJPY,20260603,030500,159.91,159.91,159.91,159.91
USDJPY,20260603,030600,159.92,159.92,159.92,159.92
USDJPY,20260603,030700,159.91,159.91,159.91,159.91
USDJPY,20260603,030800,159.91,159.92,159.91,159.92
USDJPY,20260603,030900,159.92,159.92,159.91,159.91
USDJPY,20260603,031000,159.91,159.91,159.91,159.91
USDJPY,20260603,031100,159.91,159.91,159.90,159.90
USDJPY,20260603,031200,159.90,159.90,159.90,159.90
USDJPY,20260603,031300,159.90,159.90,159.90,159.90
USDJPY,20260603,031400,159.90,159.90,159.90,159.90
USDJPY,20260603,031500,159.90,159.90,159.89,159.89
USDJPY,20260603,031600,159.89,159.90,159.89,159.90
USDJPY,20260603,031700,159.90,159.90,159.90,159.90
USDJPY,20260603,031800,159.90,159.91,159.90,159.91
USDJPY,20260603,031900,159.91,159.91,159.90,159.90
USDJPY,20260603,032000,159.90,159.90,159.90,159.90
USDJPY,20260603,032100,159.90,159.91,159.90,159.91
USDJPY,20260603,032200,159.90,159.90,159.90,159.90
USDJPY,20260603,032300,159.90,159.90,159.89,159.89
USDJPY,20260603,032400,159.89,159.89,159.88,159.88
USDJPY,20260603,032500,159.89,159.89,159.89,159.89
USDJPY,20260603,032600,159.89,159.89,159.88,159.88
USDJPY,20260603,032700,159.88,159.88,159.88,159.88
USDJPY,20260603,032800,159.88,159.88,159.87,159.87
USDJPY,20260603,032900,159.87,159.87,159.87,159.87
USDJPY,20260603,033000,159.87,159.87,159.86,159.87
USDJPY,20260603,033100,159.88,159.88,159.87,159.87
USDJPY,20260603,033200,159.87,159.87,159.87,159.87
USDJPY,20260603,033300,159.87,159.87,159.87,159.87
USDJPY,20260603,033400,159.87,159.87,159.87,159.87
USDJPY,20260603,033500,159.87,159.87,159.87,159.87
USDJPY,20260603,033600,159.87,159.87,159.87,159.87
USDJPY,20260603,033700,159.87,159.87,159.87,159.87
USDJPY,20260603,033800,159.86,159.86,159.86,159.86
USDJPY,20260603,033900,159.86,159.86,159.84,159.84
USDJPY,20260603,034000,159.84,159.85,159.84,159.85
USDJPY,20260603,034100,159.85,159.85,159.85,159.85
USDJPY,20260603,034200,159.85,159.85,159.85,159.85
USDJPY,20260603,034300,159.85,159.85,159.84,159.84
USDJPY,20260603,034400,159.84,159.84,159.84,159.84
USDJPY,20260603,034500,159.83,159.83,159.83,159.83
USDJPY,20260603,034600,159.83,159.83,159.83,159.83
USDJPY,20260603,034700,159.83,159.83,159.83,159.83
USDJPY,20260603,034800,159.82,159.82,159.81,159.81
USDJPY,20260603,034900,159.81,159.81,159.81,159.81
USDJPY,20260603,035000,159.80,159.81,159.80,159.81
USDJPY,20260603,035100,159.81,159.81,159.81,159.81
USDJPY,20260603,035200,159.82,159.82,159.82,159.82
USDJPY,20260603,035300,159.82,159.83,159.82,159.83
USDJPY,20260603,035400,159.83,159.83,159.83,159.83
USDJPY,20260603,035500,159.84,159.84,159.84,159.84
USDJPY,20260603,035600,159.84,159.84,159.84,159.84
USDJPY,20260603,035700,159.84,159.85,159.84,159.85
USDJPY,20260603,035800,159.85,159.86,159.85,159.86
USDJPY,20260603,035900,159.86,159.86,159.85,159.85
USDJPY,20260603,040000,159.85,159.85,159.84,159.84
USDJPY,20260603,040100,159.85,159.85,159.85,159.85
USDJPY,20260603,040200,159.85,159.85,159.85,159.85
USDJPY,20260603,040300,159.85,159.85,159.85,159.85
USDJPY,20260603,040400,159.85,159.85,159.84,159.84
USDJPY,20260603,040500,159.84,159.84,159.84,159.84
USDJPY,20260603,040600,159.83,159.83,159.83,159.83
USDJPY,20260603,040700,159.83,159.83,159.83,159.83
USDJPY,20260603,040800,159.83,159.83,159.83,159.83
USDJPY,20260603,040900,159.83,159.83,159.83,159.83
USDJPY,20260603,041000,159.83,159.83,159.83,159.83
USDJPY,20260603,041100,159.83,159.83,159.83,159.83
USDJPY,20260603,041200,159.83,159.83,159.83,159.83
USDJPY,20260603,041300,159.83,159.83,159.83,159.83
USDJPY,20260603,041400,159.83,159.83,159.83,159.83
USDJPY,20260603,041500,159.83,159.83,159.83,159.83
USDJPY,20260603,041600,159.83,159.83,159.83,159.83
USDJPY,20260603,041700,159.83,159.83,159.83,159.83
USDJPY,20260603,041800,159.83,159.83,159.83,159.83
USDJPY,20260603,041900,159.83,159.83,159.83,159.83
USDJPY,20260603,042000,159.83,159.83,159.83,159.83
USDJPY,20260603,042100,159.83,159.83,159.83,159.83
USDJPY,20260603,042200,159.83,159.83,159.83,159.83
USDJPY,20260603,042300,159.83,159.84,159.83,159.84
USDJPY,20260603,042400,159.84,159.84,159.84,159.84
USDJPY,20260603,042500,159.84,159.84,159.84,159.84
USDJPY,20260603,042600,159.84,159.84,159.84,159.84
USDJPY,20260603,042700,159.84,159.84,159.84,159.84
USDJPY,20260603,042800,159.84,159.84,159.84,159.84
USDJPY,20260603,042900,159.84,159.84,159.84,159.84
USDJPY,20260603,043000,159.84,159.84,159.84,159.84
USDJPY,20260603,043100,159.85,159.85,159.85,159.85
USDJPY,20260603,043200,159.85,159.85,159.85,159.85
USDJPY,20260603,043300,159.85,159.85,159.85,159.85
USDJPY,20260603,043400,159.85,159.85,159.84,159.84
USDJPY,20260603,043500,159.84,159.84,159.84,159.84
USDJPY,20260603,043600,159.84,159.84,159.84,159.84
USDJPY,20260603,043700,159.84,159.84,159.84,159.84
USDJPY,20260603,043800,159.84,159.84,159.84,159.84
USDJPY,20260603,043900,159.84,159.84,159.84,159.84
USDJPY,20260603,044000,159.84,159.84,159.84,159.84
USDJPY,20260603,044100,159.84,159.84,159.84,159.84
USDJPY,20260603,044200,159.84,159.84,159.84,159.84
USDJPY,20260603,044300,159.84,159.84,159.84,159.84
USDJPY,20260603,044400,159.84,159.84,159.84,159.84
USDJPY,20260603,044500,159.84,159.84,159.84,159.84
USDJPY,20260603,044600,159.84,159.85,159.84,159.85
USDJPY,20260603,044700,159.85,159.86,159.85,159.86
USDJPY,20260603,044800,159.86,159.86,159.86,159.86
USDJPY,20260603,044900,159.86,159.86,159.86,159.86
USDJPY,20260603,045000,159.86,159.86,159.85,159.85
USDJPY,20260603,045100,159.85,159.85,159.85,159.85
USDJPY,20260603,045200,159.85,159.86,159.85,159.86
USDJPY,20260603,045300,159.86,159.86,159.86,159.86
USDJPY,20260603,045400,159.86,159.86,159.86,159.86
USDJPY,20260603,045500,159.86,159.86,159.86,159.86
USDJPY,20260603,045600,159.86,159.86,159.86,159.86
USDJPY,20260603,045700,159.86,159.86,159.86,159.86
USDJPY,20260603,045800,159.86,159.86,159.86,159.86
USDJPY,20260603,045900,159.86,159.86,159.86,159.86
USDJPY,20260603,050000,159.86,159.86,159.86,159.86
USDJPY,20260603,050100,159.86,159.86,159.86,159.86
USDJPY,20260603,050200,159.86,159.87,159.86,159.87
USDJPY,20260603,050300,159.86,159.86,159.86,159.86
USDJPY,20260603,050400,159.86,159.86,159.86,159.86
USDJPY,20260603,050500,159.86,159.86,159.86,159.86
USDJPY,20260603,050600,159.86,159.86,159.86,159.86
USDJPY,20260603,050700,159.86,159.86,159.86,159.86
USDJPY,20260603,050800,159.86,159.86,159.86,159.86
USDJPY,20260603,050900,159.86,159.86,159.86,159.86
USDJPY,20260603,051000,159.86,159.86,159.86,159.86
USDJPY,20260603,051100,159.86,159.86,159.86,159.86
USDJPY,20260603,051200,159.86,159.86,159.86,159.86
USDJPY,20260603,051300,159.87,159.87,159.87,159.87
USDJPY,20260603,051400,159.87,159.87,159.86,159.86
USDJPY,20260603,051500,159.86,159.86,159.86,159.86
USDJPY,20260603,051600,159.86,159.86,159.86,159.86
USDJPY,20260603,051700,159.86,159.86,159.86,159.86
USDJPY,20260603,051800,159.86,159.86,159.86,159.86
USDJPY,20260603,051900,159.86,159.86,159.86,159.86
USDJPY,20260603,052000,159.86,159.87,159.86,159.87
USDJPY,20260603,052100,159.87,159.87,159.87,159.87
USDJPY,20260603,052200,159.87,159.87,159.87,159.87
USDJPY,20260603,052300,159.87,159.87,159.87,159.87
USDJPY,20260603,052400,159.87,159.88,159.87,159.88
USDJPY,20260603,052500,159.87,159.87,159.87,159.87
USDJPY,20260603,052600,159.87,159.87,159.87,159.87
USDJPY,20260603,052700,159.87,159.87,159.87,159.87
USDJPY,20260603,052800,159.87,159.87,159.87,159.87
USDJPY,20260603,052900,159.87,159.87,159.87,159.87
USDJPY,20260603,053000,159.87,159.88,159.87,159.88
USDJPY,20260603,053100,159.88,159.88,159.88,159.88
USDJPY,20260603,053200,159.88,159.88,159.88,159.88
USDJPY,20260603,053300,159.88,159.88,159.88,159.88
USDJPY,20260603,053400,159.88,159.88,159.88,159.88
USDJPY,20260603,053500,159.88,159.88,159.88,159.88
USDJPY,20260603,053600,159.88,159.88,159.88,159.88
USDJPY,20260603,053700,159.88,159.88,159.88,159.88
USDJPY,20260603,053800,159.88,159.88,159.88,159.88
USDJPY,20260603,053900,159.88,159.88,159.88,159.88
USDJPY,20260603,054000,159.88,159.88,159.88,159.88
USDJPY,20260603,054100,159.88,159.88,159.88,159.88
USDJPY,20260603,054200,159.88,159.88,159.88,159.88
USDJPY,20260603,054300,159.88,159.88,159.88,159.88
USDJPY,20260603,054400,159.88,159.88,159.88,159.88
USDJPY,20260603,054500,159.88,159.88,159.88,159.88
USDJPY,20260603,054600,159.87,159.87,159.87,159.87
USDJPY,20260603,054700,159.87,159.87,159.87,159.87
USDJPY,20260603,054800,159.87,159.87,159.87,159.87
USDJPY,20260603,054900,159.87,159.87,159.87,159.87
USDJPY,20260603,055000,159.87,159.87,159.87,159.87
USDJPY,20260603,055100,159.87,159.87,159.87,159.87
USDJPY,20260603,055200,159.87,159.87,159.87,159.87
USDJPY,20260603,055300,159.87,159.87,159.87,159.87
USDJPY,20260603,055400,159.87,159.87,159.87,159.87
USDJPY,20260603,055500,159.87,159.87,159.87,159.87
USDJPY,20260603,055600,159.87,159.88,159.87,159.88
USDJPY,20260603,055700,159.88,159.88,159.87,159.87
USDJPY,20260603,055800,159.87,159.87,159.87,159.87
USDJPY,20260603,055900,159.87,159.87,159.87,159.87
USDJPY,20260603,060000,159.87,159.87,159.87,159.87
USDJPY,20260603,060100,159.87,159.87,159.86,159.86
USDJPY,20260603,060200,159.86,159.86,159.86,159.86
USDJPY,20260603,060300,159.86,159.86,159.86,159.86
USDJPY,20260603,060400,159.86,159.86,159.86,159.86
USDJPY,20260603,060500,159.86,159.86,159.86,159.86
USDJPY,20260603,060600,159.86,159.86,159.86,159.86
USDJPY,20260603,060700,159.86,159.86,159.86,159.86
USDJPY,20260603,060800,159.86,159.86,159.86,159.86
USDJPY,20260603,060900,159.86,159.86,159.86,159.86
USDJPY,20260603,061000,159.87,159.87,159.87,159.87
USDJPY,20260603,061100,159.87,159.87,159.87,159.87
USDJPY,20260603,061200,159.87,159.88,159.87,159.88
USDJPY,20260603,061300,159.88,159.88,159.88,159.88
USDJPY,20260603,061400,159.88,159.88,159.88,159.88
USDJPY,20260603,061500,159.88,159.88,159.88,159.88
USDJPY,20260603,061600,159.88,159.88,159.88,159.88
USDJPY,20260603,061700,159.88,159.88,159.88,159.88
USDJPY,20260603,061800,159.88,159.88,159.86,159.86
USDJPY,20260603,061900,159.86,159.86,159.86,159.86
USDJPY,20260603,062000,159.86,159.86,159.86,159.86
USDJPY,20260603,062100,159.87,159.87,159.87,159.87
USDJPY,20260603,062200,159.87,159.87,159.85,159.86
USDJPY,20260603,062300,159.86,159.86,159.86,159.86
USDJPY,20260603,062400,159.86,159.86,159.86,159.86
USDJPY,20260603,062500,159.86,159.87,159.86,159.87
USDJPY,20260603,062600,159.87,159.87,159.87,159.87
USDJPY,20260603,062700,159.87,159.87,159.87,159.87
USDJPY,20260603,062800,159.87,159.87,159.87,159.87
USDJPY,20260603,062900,159.88,159.88,159.87,159.87
USDJPY,20260603,063000,159.87,159.88,159.87,159.88
USDJPY,20260603,063100,159.88,159.88,159.88,159.88
USDJPY,20260603,063200,159.88,159.88,159.88,159.88
USDJPY,20260603,063300,159.88,159.88,159.88,159.88
USDJPY,20260603,063400,159.88,159.88,159.88,159.88
USDJPY,20260603,063500,159.88,159.88,159.88,159.88
USDJPY,20260603,063600,159.88,159.88,159.88,159.88
USDJPY,20260603,063700,159.88,159.88,159.88,159.88
USDJPY,20260603,063800,159.88,159.88,159.88,159.88
USDJPY,20260603,063900,159.88,159.88,159.87,159.87
USDJPY,20260603,064000,159.87,159.87,159.87,159.87
USDJPY,20260603,064100,159.87,159.87,159.87,159.87
USDJPY,20260603,064200,159.87,159.87,159.87,159.87
USDJPY,20260603,064300,159.87,159.87,159.87,159.87
USDJPY,20260603,064400,159.87,159.87,159.87,159.87
USDJPY,20260603,064500,159.87,159.87,159.86,159.86
USDJPY,20260603,064600,159.86,159.86,159.86,159.86
USDJPY,20260603,064700,159.86,159.87,159.86,159.87
USDJPY,20260603,064800,159.87,159.87,159.87,159.87
USDJPY,20260603,064900,159.87,159.87,159.87,159.87
USDJPY,20260603,065000,159.87,159.87,159.87,159.87
USDJPY,20260603,065100,159.87,159.87,159.87,159.87
USDJPY,20260603,065200,159.87,159.88,159.87,159.88
USDJPY,20260603,065300,159.88,159.88,159.88,159.88
USDJPY,20260603,065400,159.88,159.88,159.88,159.88
USDJPY,20260603,065500,159.88,159.88,159.88,159.88
USDJPY,20260603,065600,159.88,159.88,159.88,159.88
USDJPY,20260603,065700,159.88,159.88,159.88,159.88
USDJPY,20260603,065800,159.88,159.88,159.87,159.87
USDJPY,20260603,065900,159.87,159.87,159.87,159.87
USDJPY,20260603,070000,159.87,159.87,159.87,159.87
USDJPY,20260603,070100,159.87,159.88,159.87,159.88
USDJPY,20260603,070200,159.88,159.88,159.88,159.88
USDJPY,20260603,070300,159.87,159.87,159.87,159.87
USDJPY,20260603,070400,159.87,159.87,159.87,159.87
USDJPY,20260603,070500,159.87,159.87,159.87,159.87
USDJPY,20260603,070600,159.87,159.87,159.87,159.87
USDJPY,20260603,070700,159.87,159.87,159.87,159.87
USDJPY,20260603,070800,159.87,159.87,159.87,159.87
USDJPY,20260603,070900,159.87,159.87,159.86,159.86
USDJPY,20260603,071000,159.86,159.86,159.86,159.86
USDJPY,20260603,071100,159.86,159.86,159.86,159.86
USDJPY,20260603,071200,159.86,159.86,159.86,159.86
USDJPY,20260603,071300,159.86,159.87,159.86,159.87
USDJPY,20260603,071400,159.87,159.87,159.87,159.87
USDJPY,20260603,071500,159.87,159.87,159.87,159.87
USDJPY,20260603,071600,159.87,159.87,159.86,159.86
USDJPY,20260603,071700,159.86,159.86,159.86,159.86
USDJPY,20260603,071800,159.86,159.86,159.86,159.86
USDJPY,20260603,071900,159.86,159.86,159.86,159.86
USDJPY,20260603,072000,159.87,159.87,159.87,159.87
USDJPY,20260603,072100,159.87,159.87,159.87,159.87
USDJPY,20260603,072200,159.87,159.87,159.87,159.87
USDJPY,20260603,072300,159.87,159.87,159.87,159.87
USDJPY,20260603,072400,159.87,159.88,159.87,159.88
USDJPY,20260603,072500,159.88,159.88,159.88,159.88
USDJPY,20260603,072600,159.88,159.88,159.88,159.88
USDJPY,20260603,072700,159.88,159.88,159.88,159.88
USDJPY,20260603,072800,159.88,159.88,159.88,159.88
USDJPY,20260603,072900,159.89,159.89,159.89,159.89
USDJPY,20260603,073000,159.89,159.89,159.89,159.89
USDJPY,20260603,073100,159.89,159.89,159.89,159.89
USDJPY,20260603,073200,159.89,159.89,159.89,159.89
USDJPY,20260603,073300,159.89,159.89,159.89,159.89
USDJPY,20260603,073400,159.89,159.89,159.89,159.89
USDJPY,20260603,073500,159.88,159.88,159.88,159.88
USDJPY,20260603,073600,159.88,159.88,159.88,159.88
USDJPY,20260603,073700,159.88,159.88,159.88,159.88
USDJPY,20260603,073800,159.88,159.88,159.88,159.88
USDJPY,20260603,073900,159.88,159.89,159.88,159.89
USDJPY,20260603,074000,159.89,159.89,159.89,159.89
USDJPY,20260603,074100,159.89,159.89,159.89,159.89
USDJPY,20260603,074200,159.89,159.89,159.89,159.89
USDJPY,20260603,074300,159.89,159.90,159.89,159.90
USDJPY,20260603,074400,159.90,159.90,159.89,159.89
USDJPY,20260603,074500,159.89,159.89,159.89,159.89
USDJPY,20260603,074600,159.90,159.90,159.90,159.90
USDJPY,20260603,074700,159.90,159.90,159.90,159.90
USDJPY,20260603,074800,159.90,159.90,159.90,159.90
USDJPY,20260603,074900,159.90,159.90,159.90,159.90
USDJPY,20260603,075000,159.90,159.90,159.90,159.90
USDJPY,20260603,075100,159.90,159.90,159.90,159.90
USDJPY,20260603,075200,159.90,159.90,159.90,159.90
USDJPY,20260603,075300,159.90,159.90,159.90,159.90
USDJPY,20260603,075400,159.90,159.90,159.90,159.90
USDJPY,20260603,075500,159.90,159.90,159.90,159.90
USDJPY,20260603,075600,159.90,159.90,159.90,159.90
USDJPY,20260603,075700,159.90,159.91,159.90,159.91
USDJPY,20260603,075800,159.91,159.91,159.91,159.91
USDJPY,20260603,075900,159.91,159.91,159.91,159.91
USDJPY,20260603,080000,159.91,159.91,159.91,159.91
USDJPY,20260603,080100,159.91,159.91,159.90,159.90
USDJPY,20260603,080200,159.90,159.90,159.90,159.90
USDJPY,20260603,080300,159.91,159.91,159.90,159.90
USDJPY,20260603,080400,159.90,159.90,159.90,159.90
USDJPY,20260603,080500,159.89,159.89,159.89,159.89
USDJPY,20260603,080600,159.89,159.90,159.89,159.90
USDJPY,20260603,080700,159.90,159.90,159.90,159.90
USDJPY,20260603,080800,159.90,159.91,159.90,159.91
USDJPY,20260603,080900,159.91,159.91,159.91,159.91
USDJPY,20260603,081000,159.91,159.91,159.90,159.91
USDJPY,20260603,081100,159.92,159.92,159.91,159.91
USDJPY,20260603,081200,159.91,159.93,159.91,159.93
USDJPY,20260603,081300,159.93,159.93,159.93,159.93
USDJPY,20260603,081400,159.93,159.94,159.93,159.94
USDJPY,20260603,081500,159.94,159.94,159.93,159.93
USDJPY,20260603,081600,159.93,159.93,159.93,159.93
USDJPY,20260603,081700,159.93,159.93,159.92,159.92
USDJPY,20260603,081800,159.92,159.92,159.91,159.91
USDJPY,20260603,081900,159.91,159.91,159.91,159.91
USDJPY,20260603,082000,159.91,159.91,159.91,159.91
USDJPY,20260603,082100,159.91,159.92,159.91,159.92
USDJPY,20260603,082200,159.92,159.93,159.92,159.93
USDJPY,20260603,082300,159.93,159.93,159.93,159.93
USDJPY,20260603,082400,159.93,159.94,159.93,159.94
USDJPY,20260603,082500,159.94,159.94,159.93,159.94
USDJPY,20260603,082600,159.93,159.93,159.93,159.93
USDJPY,20260603,082700,159.92,159.92,159.92,159.92
USDJPY,20260603,082800,159.92,159.92,159.92,159.92
USDJPY,20260603,082900,159.92,159.92,159.92,159.92
USDJPY,20260603,083000,159.92,159.93,159.92,159.93
USDJPY,20260603,083100,159.92,159.92,159.92,159.92
USDJPY,20260603,083200,159.92,159.92,159.92,159.92
USDJPY,20260603,083300,159.92,159.92,159.92,159.92
USDJPY,20260603,083400,159.92,159.93,159.92,159.93
USDJPY,20260603,083500,159.93,159.93,159.93,159.93
USDJPY,20260603,083600,159.93,159.93,159.92,159.92
USDJPY,20260603,083700,159.92,159.92,159.92,159.92
USDJPY,20260603,083800,159.92,159.92,159.92,159.92
USDJPY,20260603,083900,159.92,159.92,159.92,159.92
USDJPY,20260603,084000,159.92,159.92,159.92,159.92
USDJPY,20260603,084100,159.92,159.93,159.92,159.93
USDJPY,20260603,084200,159.93,159.93,159.92,159.92
USDJPY,20260603,084300,159.92,159.92,159.92,159.92
USDJPY,20260603,084400,159.92,159.93,159.92,159.92
USDJPY,20260603,084500,159.92,159.93,159.92,159.93
USDJPY,20260603,084600,159.93,159.93,159.92,159.93
USDJPY,20260603,084700,159.93,159.93,159.93,159.93
USDJPY,20260603,084800,159.93,159.93,159.93,159.93
USDJPY,20260603,084900,159.93,159.93,159.93,159.93
USDJPY,20260603,085000,159.93,159.93,159.93,159.93
USDJPY,20260603,085100,159.93,159.93,159.93,159.93
USDJPY,20260603,085200,159.93,159.93,159.93,159.93
USDJPY,20260603,085300,159.93,159.93,159.93,159.93
USDJPY,20260603,085400,159.93,159.94,159.93,159.94
USDJPY,20260603,085500,159.94,159.95,159.94,159.95
USDJPY,20260603,085600,159.95,159.95,159.95,159.95
USDJPY,20260603,085700,159.95,159.95,159.95,159.95
USDJPY,20260603,085800,159.95,159.96,159.95,159.95
USDJPY,20260603,085900,159.96,159.96,159.96,159.96
USDJPY,20260603,090000,159.96,159.97,159.96,159.97
USDJPY,20260603,090100,159.96,159.98,159.96,159.98
USDJPY,20260603,090200,159.98,159.98,159.98,159.98
USDJPY,20260603,090300,159.97,159.97,159.97,159.97
USDJPY,20260603,090400,159.97,159.97,159.97,159.97
USDJPY,20260603,090500,159.97,159.97,159.97,159.97
USDJPY,20260603,090600,159.97,159.97,159.97,159.97
USDJPY,20260603,090700,159.97,159.97,159.97,159.97
USDJPY,20260603,090800,159.97,159.98,159.97,159.98
USDJPY,20260603,090900,159.97,159.97,159.97,159.97
USDJPY,20260603,091000,159.97,159.97,159.93,159.93
USDJPY,20260603,091100,159.94,159.94,159.91,159.91
USDJPY,20260603,091200,159.91,159.92,159.91,159.91
USDJPY,20260603,091300,159.91,159.91,159.90,159.90
USDJPY,20260603,091400,159.90,159.91,159.90,159.91
USDJPY,20260603,091500,159.91,159.91,159.91,159.91
USDJPY,20260603,091600,159.91,159.91,159.90,159.91
USDJPY,20260603,091700,159.91,159.91,159.91,159.91
USDJPY,20260603,091800,159.91,159.93,159.91,159.93
USDJPY,20260603,091900,159.92,159.92,159.92,159.92
USDJPY,20260603,092000,159.92,159.93,159.92,159.93
USDJPY,20260603,092100,159.93,159.94,159.93,159.93
USDJPY,20260603,092200,159.93,159.93,159.93,159.93
USDJPY,20260603,092300,159.93,159.93,159.93,159.93
USDJPY,20260603,092400,159.94,159.94,159.94,159.94
USDJPY,20260603,092500,159.94,159.94,159.94,159.94
USDJPY,20260603,092600,159.94,159.94,159.94,159.94
USDJPY,20260603,092700,159.94,159.94,159.94,159.94
USDJPY,20260603,092800,159.95,159.95,159.95,159.95
USDJPY,20260603,092900,159.95,159.95,159.94,159.94
USDJPY,20260603,093000,159.94,159.94,159.94,159.94
USDJPY,20260603,093100,159.94,159.94,159.94,159.94
USDJPY,20260603,093200,159.95,159.95,159.95,159.95
USDJPY,20260603,093300,159.95,159.95,159.93,159.93
USDJPY,20260603,093400,159.92,159.92,159.87,159.89
USDJPY,20260603,093500,159.88,159.88,159.72,159.78
USDJPY,20260603,093600,159.77,159.77,159.55,159.66
USDJPY,20260603,093700,159.67,159.73,159.60,159.71
USDJPY,20260603,093800,159.70,159.76,159.70,159.76
USDJPY,20260603,093900,159.77,159.77,159.72,159.74
USDJPY,20260603,094000,159.73,159.77,159.72,159.76
USDJPY,20260603,094100,159.77,159.77,159.76,159.76
USDJPY,20260603,094200,159.75,159.76,159.74,159.74
USDJPY,20260603,094300,159.73,159.74,159.72,159.72
USDJPY,20260603,094400,159.72,159.72,159.65,159.68
USDJPY,20260603,094500,159.67,159.67,159.64,159.67
USDJPY,20260603,094600,159.66,159.67,159.64,159.67
USDJPY,20260603,094700,159.66,159.68,159.66,159.68
USDJPY,20260603,094800,159.69,159.71,159.68,159.68
USDJPY,20260603,094900,159.67,159.67,159.64,159.66
USDJPY,20260603,095000,159.67,159.67,159.64,159.65
USDJPY,20260603,095100,159.66,159.66,159.65,159.65
USDJPY,20260603,095200,159.65,159.65,159.58,159.58
USDJPY,20260603,095300,159.59,159.61,159.58,159.59
USDJPY,20260603,095400,159.58,159.60,159.58,159.60
USDJPY,20260603,095500,159.59,159.60,159.57,159.60
USDJPY,20260603,095600,159.61,159.65,159.61,159.65
USDJPY,20260603,095700,159.65,159.66,159.63,159.63
USDJPY,20260603,095800,159.64,159.66,159.64,159.66
USDJPY,20260603,095900,159.66,159.68,159.66,159.68
USDJPY,20260603,100000,159.68,159.68,159.67,159.68
USDJPY,20260603,100100,159.69,159.69,159.67,159.67
USDJPY,20260603,100200,159.68,159.68,159.65,159.65
USDJPY,20260603,100300,159.66,159.66,159.65,159.66
USDJPY,20260603,100400,159.65,159.65,159.64,159.64
USDJPY,20260603,100500,159.64,159.65,159.64,159.65
USDJPY,20260603,100600,159.65,159.66,159.65,159.66
USDJPY,20260603,100700,159.65,159.66,159.65,159.65
USDJPY,20260603,100800,159.66,159.67,159.66,159.67
USDJPY,20260603,100900,159.66,159.66,159.65,159.65
USDJPY,20260603,101000,159.66,159.66,159.65,159.65
USDJPY,20260603,101100,159.66,159.67,159.66,159.67
USDJPY,20260603,101200,159.68,159.68,159.67,159.67
USDJPY,20260603,101300,159.68,159.68,159.68,159.68
USDJPY,20260603,101400,159.68,159.69,159.68,159.69
USDJPY,20260603,101500,159.69,159.70,159.69,159.70
USDJPY,20260603,101600,159.70,159.71,159.70,159.71
USDJPY,20260603,101700,159.72,159.72,159.72,159.72
USDJPY,20260603,101800,159.72,159.73,159.72,159.72
USDJPY,20260603,101900,159.72,159.72,159.70,159.71
USDJPY,20260603,102000,159.71,159.71,159.71,159.71
USDJPY,20260603,102100,159.72,159.72,159.71,159.71
USDJPY,20260603,102200,159.71,159.71,159.71,159.71
USDJPY,20260603,102300,159.70,159.71,159.70,159.70
USDJPY,20260603,102400,159.71,159.71,159.70,159.70
USDJPY,20260603,102500,159.71,159.71,159.71,159.71
USDJPY,20260603,102600,159.71,159.71,159.70,159.70
USDJPY,20260603,102700,159.70,159.71,159.70,159.71
USDJPY,20260603,102800,159.71,159.71,159.70,159.70
USDJPY,20260603,102900,159.69,159.69,159.68,159.68
USDJPY,20260603,103000,159.68,159.68,159.66,159.68
USDJPY,20260603,103100,159.67,159.67,159.58,159.58
USDJPY,20260603,103200,159.56,159.56,159.36,159.49
USDJPY,20260603,103300,159.50,159.77,159.50,159.73
USDJPY,20260603,103400,159.71,159.76,159.67,159.67
USDJPY,20260603,103500,159.66,159.70,159.66,159.67
USDJPY,20260603,103600,159.66,159.69,159.65,159.66
USDJPY,20260603,103700,159.65,159.66,159.65,159.66
USDJPY,20260603,103800,159.65,159.65,159.63,159.65
USDJPY,20260603,103900,159.64,159.66,159.64,159.66
USDJPY,20260603,104000,159.67,159.69,159.67,159.68
USDJPY,20260603,104100,159.69,159.71,159.69,159.70
USDJPY,20260603,104200,159.69,159.70,159.69,159.70
USDJPY,20260603,104300,159.71,159.74,159.71,159.74
USDJPY,20260603,104400,159.75,159.78,159.75,159.77
USDJPY,20260603,104500,159.76,159.79,159.76,159.79
USDJPY,20260603,104600,159.78,159.78,159.74,159.74
USDJPY,20260603,104700,159.74,159.74,159.71,159.71
USDJPY,20260603,104800,159.71,159.73,159.71,159.73
USDJPY,20260603,104900,159.73,159.73,159.73,159.73
USDJPY,20260603,105000,159.73,159.73,159.73,159.73
USDJPY,20260603,105100,159.72,159.73,159.72,159.73
USDJPY,20260603,105200,159.74,159.76,159.74,159.76
USDJPY,20260603,105300,159.75,159.75,159.74,159.75
USDJPY,20260603,105400,159.74,159.74,159.74,159.74
USDJPY,20260603,105500,159.74,159.75,159.74,159.75
USDJPY,20260603,105600,159.74,159.74,159.74,159.74
USDJPY,20260603,105700,159.74,159.74,159.72,159.73
USDJPY,20260603,105800,159.73,159.74,159.73,159.74
USDJPY,20260603,105900,159.74,159.74,159.74,159.74
USDJPY,20260603,110000,159.73,159.73,159.73,159.73
USDJPY,20260603,110100,159.74,159.76,159.74,159.76
USDJPY,20260603,110200,159.77,159.77,159.75,159.76
USDJPY,20260603,110300,159.77,159.78,159.77,159.78
USDJPY,20260603,110400,159.79,159.79,159.79,159.79
USDJPY,20260603,110500,159.79,159.81,159.78,159.81
USDJPY,20260603,110600,159.81,159.81,159.81,159.81
USDJPY,20260603,110700,159.81,159.82,159.81,159.81
USDJPY,20260603,110800,159.82,159.82,159.80,159.80
USDJPY,20260603,110900,159.80,159.80,159.79,159.79
USDJPY,20260603,111000,159.80,159.80,159.80,159.80
USDJPY,20260603,111100,159.80,159.80,159.78,159.78
USDJPY,20260603,111200,159.78,159.79,159.78,159.78
USDJPY,20260603,111300,159.79,159.79,159.78,159.78
USDJPY,20260603,111400,159.78,159.78,159.78,159.78
USDJPY,20260603,111500,159.78,159.81,159.78,159.80
USDJPY,20260603,111600,159.80,159.81,159.79,159.79
USDJPY,20260603,111700,159.79,159.80,159.78,159.78
USDJPY,20260603,111800,159.78,159.79,159.78,159.78
USDJPY,20260603,111900,159.78,159.78,159.77,159.78
USDJPY,20260603,112000,159.77,159.77,159.77,159.77
USDJPY,20260603,112100,159.77,159.77,159.77,159.77
USDJPY,20260603,112200,159.77,159.77,159.77,159.77
USDJPY,20260603,112300,159.77,159.80,159.77,159.80
USDJPY,20260603,112400,159.80,159.80,159.79,159.80
USDJPY,20260603,112500,159.80,159.83,159.80,159.82
USDJPY,20260603,112600,159.82,159.82,159.82,159.82
USDJPY,20260603,112700,159.82,159.82,159.81,159.81
USDJPY,20260603,112800,159.81,159.82,159.81,159.82
USDJPY,20260603,112900,159.82,159.83,159.82,159.83
USDJPY,20260603,113000,159.83,159.84,159.83,159.84
USDJPY,20260603,113100,159.84,159.86,159.84,159.86
USDJPY,20260603,113200,159.85,159.86,159.85,159.86
USDJPY,20260603,113300,159.86,159.86,159.85,159.85
USDJPY,20260603,113400,159.84,159.84,159.84,159.84
USDJPY,20260603,113500,159.84,159.84,159.84,159.84
USDJPY,20260603,113600,159.84,159.84,159.84,159.84
USDJPY,20260603,113700,159.84,159.84,159.84,159.84
USDJPY,20260603,113800,159.83,159.83,159.83,159.83
USDJPY,20260603,113900,159.83,159.83,159.83,159.83
USDJPY,20260603,114000,159.83,159.83,159.82,159.82
USDJPY,20260603,114100,159.82,159.82,159.82,159.82
USDJPY,20260603,114200,159.82,159.82,159.82,159.82
USDJPY,20260603,114300,159.82,159.83,159.82,159.82
USDJPY,20260603,114400,159.82,159.83,159.82,159.83
USDJPY,20260603,114500,159.83,159.83,159.83,159.83
USDJPY,20260603,114600,159.84,159.84,159.83,159.83
USDJPY,20260603,114700,159.83,159.83,159.83,159.83
USDJPY,20260603,114800,159.82,159.82,159.82,159.82
USDJPY,20260603,114900,159.82,159.83,159.82,159.83
USDJPY,20260603,115000,159.82,159.82,159.82,159.82
USDJPY,20260603,115100,159.82,159.82,159.81,159.81
USDJPY,20260603,115200,159.81,159.82,159.81,159.82
USDJPY,20260603,115300,159.81,159.81,159.81,159.81
USDJPY,20260603,115400,159.81,159.81,159.80,159.80
USDJPY,20260603,115500,159.80,159.80,159.80,159.80
USDJPY,20260603,115600,159.81,159.81,159.81,159.81
USDJPY,20260603,115700,159.81,159.81,159.81,159.81
USDJPY,20260603,115800,159.82,159.82,159.81,159.81
USDJPY,20260603,115900,159.80,159.80,159.79,159.79
USDJPY,20260603,120000,159.79,159.79,159.78,159.78
USDJPY,20260603,120100,159.78,159.78,159.77,159.77
USDJPY,20260603,120200,159.76,159.76,159.76,159.76
USDJPY,20260603,120300,159.76,159.76,159.76,159.76
USDJPY,20260603,120400,159.77,159.77,159.77,159.77
USDJPY,20260603,120500,159.77,159.77,159.75,159.75
USDJPY,20260603,120600,159.75,159.75,159.71,159.71
USDJPY,20260603,120700,159.72,159.72,159.66,159.67
USDJPY,20260603,120800,159.68,159.72,159.66,159.72
USDJPY,20260603,120900,159.71,159.73,159.70,159.72
USDJPY,20260603,121000,159.73,159.75,159.73,159.75
USDJPY,20260603,121100,159.74,159.75,159.73,159.75
USDJPY,20260603,121200,159.76,159.77,159.76,159.77
USDJPY,20260603,121300,159.78,159.78,159.78,159.78
USDJPY,20260603,121400,159.78,159.78,159.77,159.77
USDJPY,20260603,121500,159.77,159.77,159.77,159.77
USDJPY,20260603,121600,159.77,159.78,159.77,159.78
USDJPY,20260603,121700,159.78,159.78,159.78,159.78
USDJPY,20260603,121800,159.78,159.78,159.78,159.78
USDJPY,20260603,121900,159.78,159.78,159.78,159.78
USDJPY,20260603,122000,159.78,159.78,159.78,159.78
USDJPY,20260603,122100,159.78,159.79,159.78,159.79
USDJPY,20260603,122200,159.78,159.78,159.77,159.78
USDJPY,20260603,122300,159.78,159.79,159.78,159.79
USDJPY,20260603,122400,159.79,159.80,159.79,159.80
USDJPY,20260603,122500,159.80,159.81,159.80,159.81
USDJPY,20260603,122600,159.81,159.81,159.80,159.80
USDJPY,20260603,122700,159.79,159.80,159.79,159.80
USDJPY,20260603,122800,159.81,159.82,159.81,159.81
USDJPY,20260603,122900,159.82,159.82,159.81,159.81
USDJPY,20260603,123000,159.81,159.81,159.81,159.81
USDJPY,20260603,123100,159.81,159.82,159.80,159.80
USDJPY,20260603,123200,159.80,159.81,159.80,159.81
USDJPY,20260603,123300,159.81,159.81,159.81,159.81
USDJPY,20260603,123400,159.82,159.82,159.81,159.81
USDJPY,20260603,123500,159.81,159.81,159.81,159.81
USDJPY,20260603,123600,159.81,159.82,159.81,159.82
USDJPY,20260603,123700,159.82,159.82,159.82,159.82
USDJPY,20260603,123800,159.81,159.81,159.81,159.81
USDJPY,20260603,123900,159.81,159.81,159.81,159.81
USDJPY,20260603,124000,159.81,159.82,159.81,159.82
USDJPY,20260603,124100,159.82,159.83,159.82,159.82
USDJPY,20260603,124200,159.82,159.82,159.82,159.82
USDJPY,20260603,124300,159.83,159.83,159.81,159.81
USDJPY,20260603,124400,159.81,159.81,159.81,159.81
USDJPY,20260603,124500,159.81,159.84,159.81,159.84
USDJPY,20260603,124600,159.83,159.84,159.83,159.83
USDJPY,20260603,124700,159.83,159.83,159.83,159.83
USDJPY,20260603,124800,159.83,159.83,159.83,159.83
USDJPY,20260603,124900,159.83,159.83,159.83,159.83
USDJPY,20260603,125000,159.82,159.82,159.82,159.82
USDJPY,20260603,125100,159.82,159.82,159.79,159.80
USDJPY,20260603,125200,159.79,159.80,159.78,159.80
USDJPY,20260603,125300,159.80,159.80,159.79,159.79
USDJPY,20260603,125400,159.79,159.79,159.79,159.79
USDJPY,20260603,125500,159.79,159.79,159.78,159.78
USDJPY,20260603,125600,159.78,159.79,159.78,159.79
USDJPY,20260603,125700,159.79,159.79,159.78,159.78
USDJPY,20260603,125800,159.78,159.79,159.78,159.78
USDJPY,20260603,125900,159.78,159.79,159.78,159.79
USDJPY,20260603,130000,159.79,159.79,159.78,159.78
USDJPY,20260603,130100,159.78,159.78,159.78,159.78
USDJPY,20260603,130200,159.78,159.78,159.78,159.78
USDJPY,20260603,130300,159.78,159.79,159.78,159.79
USDJPY,20260603,130400,159.79,159.79,159.78,159.78
USDJPY,20260603,130500,159.78,159.78,159.78,159.78
USDJPY,20260603,130600,159.78,159.79,159.78,159.79
USDJPY,20260603,130700,159.79,159.79,159.78,159.78
USDJPY,20260603,130800,159.78,159.78,159.78,159.78
USDJPY,20260603,130900,159.78,159.78,159.78,159.78
USDJPY,20260603,131000,159.78,159.78,159.78,159.78
USDJPY,20260603,131100,159.79,159.79,159.78,159.78
USDJPY,20260603,131200,159.78,159.79,159.78,159.78
USDJPY,20260603,131300,159.78,159.79,159.78,159.79
USDJPY,20260603,131400,159.79,159.79,159.78,159.78
USDJPY,20260603,131500,159.78,159.78,159.78,159.78
USDJPY,20260603,131600,159.78,159.78,159.78,159.78
USDJPY,20260603,131700,159.78,159.79,159.78,159.79
USDJPY,20260603,131800,159.79,159.79,159.79,159.79
USDJPY,20260603,131900,159.79,159.79,159.79,159.79
USDJPY,20260603,132000,159.79,159.79,159.78,159.78
USDJPY,20260603,132100,159.78,159.78,159.78,159.78
USDJPY,20260603,132200,159.78,159.78,159.78,159.78
USDJPY,20260603,132300,159.78,159.78,159.78,159.78
USDJPY,20260603,132400,159.78,159.78,159.77,159.77
USDJPY,20260603,132500,159.77,159.78,159.77,159.78
USDJPY,20260603,132600,159.78,159.78,159.77,159.77
USDJPY,20260603,132700,159.77,159.77,159.77,159.77
USDJPY,20260603,132800,159.77,159.77,159.77,159.77
USDJPY,20260603,132900,159.77,159.78,159.77,159.78
USDJPY,20260603,133000,159.78,159.78,159.78,159.78
USDJPY,20260603,133100,159.78,159.78,159.78,159.78
USDJPY,20260603,133200,159.78,159.78,159.78,159.78
USDJPY,20260603,133300,159.78,159.78,159.78,159.78
USDJPY,20260603,133400,159.78,159.79,159.78,159.79
USDJPY,20260603,133500,159.78,159.79,159.78,159.79
USDJPY,20260603,133600,159.79,159.79,159.78,159.79
USDJPY,20260603,133700,159.79,159.79,159.79,159.79
USDJPY,20260603,133800,159.79,159.79,159.79,159.79
USDJPY,20260603,133900,159.78,159.79,159.78,159.79
USDJPY,20260603,134000,159.79,159.79,159.79,159.79
USDJPY,20260603,134100,159.79,159.80,159.79,159.80
USDJPY,20260603,134200,159.80,159.80,159.80,159.80
USDJPY,20260603,134300,159.80,159.80,159.80,159.80
USDJPY,20260603,134400,159.80,159.81,159.80,159.81
USDJPY,20260603,134500,159.81,159.81,159.81,159.81
USDJPY,20260603,134600,159.82,159.82,159.81,159.81
USDJPY,20260603,134700,159.81,159.81,159.80,159.80
USDJPY,20260603,134800,159.80,159.81,159.80,159.81
USDJPY,20260603,134900,159.81,159.81,159.81,159.81
USDJPY,20260603,135000,159.81,159.81,159.81,159.81
USDJPY,20260603,135100,159.81,159.81,159.80,159.80
USDJPY,20260603,135200,159.80,159.80,159.79,159.79
USDJPY,20260603,135300,159.79,159.79,159.79,159.79
USDJPY,20260603,135400,159.79,159.80,159.79,159.80
USDJPY,20260603,135500,159.80,159.80,159.79,159.79
USDJPY,20260603,135600,159.80,159.80,159.80,159.80
USDJPY,20260603,135700,159.80,159.81,159.80,159.81
USDJPY,20260603,135800,159.81,159.81,159.81,159.81
USDJPY,20260603,135900,159.81,159.81,159.81,159.81
USDJPY,20260603,140000,159.81,159.82,159.81,159.82
USDJPY,20260603,140100,159.82,159.83,159.82,159.83
USDJPY,20260603,140200,159.83,159.83,159.82,159.83
USDJPY,20260603,140300,159.83,159.83,159.82,159.82
USDJPY,20260603,140400,159.82,159.83,159.82,159.83
USDJPY,20260603,140500,159.83,159.83,159.83,159.83
USDJPY,20260603,140600,159.83,159.83,159.83,159.83
USDJPY,20260603,140700,159.83,159.84,159.83,159.84
USDJPY,20260603,140800,159.84,159.84,159.83,159.84
USDJPY,20260603,140900,159.84,159.84,159.84,159.84
USDJPY,20260603,141000,159.84,159.84,159.84,159.84
USDJPY,20260603,141100,159.84,159.84,159.83,159.83
USDJPY,20260603,141200,159.83,159.83,159.83,159.83
USDJPY,20260603,141300,159.82,159.82,159.82,159.82
USDJPY,20260603,141400,159.82,159.82,159.82,159.82
USDJPY,20260603,141500,159.82,159.82,159.81,159.81
USDJPY,20260603,141600,159.80,159.82,159.80,159.82
USDJPY,20260603,141700,159.82,159.83,159.82,159.83
USDJPY,20260603,141800,159.83,159.83,159.82,159.82
USDJPY,20260603,141900,159.82,159.83,159.82,159.83
USDJPY,20260603,142000,159.83,159.84,159.83,159.84
USDJPY,20260603,142100,159.85,159.85,159.84,159.84
USDJPY,20260603,142200,159.84,159.85,159.84,159.85
USDJPY,20260603,142300,159.84,159.84,159.84,159.84
USDJPY,20260603,142400,159.84,159.85,159.84,159.85
USDJPY,20260603,142500,159.85,159.85,159.84,159.84
USDJPY,20260603,142600,159.84,159.84,159.84,159.84
USDJPY,20260603,142700,159.84,159.85,159.84,159.85
USDJPY,20260603,142800,159.85,159.85,159.85,159.85
USDJPY,20260603,142900,159.85,159.85,159.85,159.85
USDJPY,20260603,143000,159.85,159.85,159.85,159.85
USDJPY,20260603,143100,159.85,159.85,159.85,159.85
USDJPY,20260603,143200,159.85,159.86,159.85,159.86
USDJPY,20260603,143300,159.85,159.85,159.85,159.85
USDJPY,20260603,143400,159.85,159.87,159.85,159.87
USDJPY,20260603,143500,159.87,159.88,159.87,159.88
USDJPY,20260603,143600,159.88,159.89,159.88,159.89
USDJPY,20260603,143700,159.90,159.90,159.89,159.89
USDJPY,20260603,143800,159.89,159.90,159.89,159.90
USDJPY,20260603,143900,159.90,159.91,159.90,159.90
USDJPY,20260603,144000,159.90,159.90,159.89,159.89
USDJPY,20260603,144100,159.90,159.90,159.89,159.89
USDJPY,20260603,144200,159.88,159.88,159.88,159.88
USDJPY,20260603,144300,159.88,159.89,159.88,159.89
USDJPY,20260603,144400,159.88,159.88,159.87,159.87
USDJPY,20260603,144500,159.86,159.86,159.85,159.86
USDJPY,20260603,144600,159.86,159.87,159.86,159.87
USDJPY,20260603,144700,159.88,159.88,159.88,159.88
USDJPY,20260603,144800,159.88,159.88,159.88,159.88
USDJPY,20260603,144900,159.88,159.88,159.88,159.88
USDJPY,20260603,145000,159.88,159.88,159.87,159.87
USDJPY,20260603,145100,159.88,159.88,159.87,159.87
USDJPY,20260603,145200,159.87,159.87,159.87,159.87
USDJPY,20260603,145300,159.88,159.91,159.88,159.91
USDJPY,20260603,145400,159.90,159.91,159.90,159.91
USDJPY,20260603,145500,159.91,159.91,159.91,159.91
USDJPY,20260603,145600,159.91,159.91,159.91,159.91
USDJPY,20260603,145700,159.90,159.90,159.90,159.90
USDJPY,20260603,145800,159.90,159.91,159.90,159.91
USDJPY,20260603,145900,159.91,159.91,159.91,159.91
USDJPY,20260603,150000,159.91,159.91,159.90,159.90
USDJPY,20260603,150100,159.90,159.90,159.90,159.90
USDJPY,20260603,150200,159.90,159.91,159.90,159.91
USDJPY,20260603,150300,159.91,159.91,159.90,159.90
USDJPY,20260603,150400,159.89,159.89,159.88,159.88
USDJPY,20260603,150500,159.88,159.89,159.88,159.89
USDJPY,20260603,150600,159.89,159.90,159.89,159.90
USDJPY,20260603,150700,159.90,159.90,159.90,159.90
USDJPY,20260603,150800,159.90,159.90,159.89,159.89
USDJPY,20260603,150900,159.89,159.90,159.89,159.90
USDJPY,20260603,151000,159.90,159.90,159.90,159.90
USDJPY,20260603,151100,159.90,159.91,159.90,159.90
USDJPY,20260603,151200,159.90,159.90,159.89,159.89
USDJPY,20260603,151300,159.89,159.90,159.89,159.90
USDJPY,20260603,151400,159.90,159.90,159.89,159.89
USDJPY,20260603,151500,159.89,159.90,159.89,159.90
USDJPY,20260603,151600,159.90,159.90,159.90,159.90
USDJPY,20260603,151700,159.90,159.91,159.90,159.91
USDJPY,20260603,151800,159.91,159.91,159.91,159.91
USDJPY,20260603,151900,159.92,159.92,159.92,159.92
USDJPY,20260603,152000,159.92,159.92,159.92,159.92
USDJPY,20260603,152100,159.92,159.93,159.92,159.93
USDJPY,20260603,152200,159.93,159.93,159.91,159.91
USDJPY,20260603,152300,159.91,159.93,159.91,159.93
USDJPY,20260603,152400,159.94,159.94,159.93,159.93
USDJPY,20260603,152500,159.93,159.93,159.93,159.93
USDJPY,20260603,152600,159.93,159.93,159.93,159.93
USDJPY,20260603,152700,159.93,159.94,159.93,159.94
USDJPY,20260603,152800,159.93,159.93,159.93,159.93
USDJPY,20260603,152900,159.93,159.93,159.92,159.92
USDJPY,20260603,153000,159.92,159.92,159.92,159.92
USDJPY,20260603,153100,159.93,159.93,159.93,159.93
USDJPY,20260603,153200,159.93,159.94,159.93,159.94
USDJPY,20260603,153300,159.93,159.93,159.93,159.93
USDJPY,20260603,153400,159.93,159.93,159.92,159.92
USDJPY,20260603,153500,159.92,159.93,159.92,159.92
USDJPY,20260603,153600,159.92,159.93,159.92,159.92
USDJPY,20260603,153700,159.92,159.92,159.91,159.91
USDJPY,20260603,153800,159.92,159.92,159.92,159.92
USDJPY,20260603,153900,159.92,159.93,159.92,159.93
USDJPY,20260603,154000,159.93,159.93,159.93,159.93
USDJPY,20260603,154100,159.93,159.93,159.92,159.93
USDJPY,20260603,154200,159.93,159.93,159.93,159.93
USDJPY,20260603,154300,159.93,159.93,159.93,159.93
USDJPY,20260603,154400,159.93,159.93,159.93,159.93
USDJPY,20260603,154500,159.93,159.93,159.93,159.93
USDJPY,20260603,154600,159.93,159.93,159.93,159.93
USDJPY,20260603,154700,159.93,159.95,159.93,159.95
USDJPY,20260603,154800,159.95,159.95,159.95,159.95
USDJPY,20260603,154900,159.95,159.95,159.95,159.95
USDJPY,20260603,155000,159.95,159.95,159.95,159.95
USDJPY,20260603,155100,159.95,159.95,159.95,159.95
USDJPY,20260603,155200,159.96,159.96,159.96,159.96
USDJPY,20260603,155300,159.96,159.96,159.96,159.96
USDJPY,20260603,155400,159.96,159.97,159.96,159.96
USDJPY,20260603,155500,159.96,159.96,159.96,159.96
USDJPY,20260603,155600,159.96,159.96,159.96,159.96
USDJPY,20260603,155700,159.96,159.96,159.96,159.96
USDJPY,20260603,155800,159.96,159.96,159.96,159.96
USDJPY,20260603,155900,159.96,159.96,159.96,159.96
USDJPY,20260603,160000,159.96,159.96,159.96,159.96
USDJPY,20260603,160100,159.97,159.97,159.95,159.96
USDJPY,20260603,160200,159.96,159.96,159.95,159.96
USDJPY,20260603,160300,159.96,159.96,159.96,159.96
USDJPY,20260603,160400,159.96,159.96,159.95,159.95
USDJPY,20260603,160500,159.95,159.97,159.95,159.97
USDJPY,20260603,160600,159.97,159.97,159.97,159.97
USDJPY,20260603,160700,159.97,159.98,159.97,159.98
USDJPY,20260603,160800,159.98,159.98,159.97,159.97
USDJPY,20260603,160900,159.96,159.97,159.96,159.97
USDJPY,20260603,161000,159.97,159.97,159.97,159.97
USDJPY,20260603,161100,159.96,159.96,159.95,159.95
USDJPY,20260603,161200,159.94,159.95,159.94,159.95
USDJPY,20260603,161300,159.95,159.95,159.94,159.94
USDJPY,20260603,161400,159.93,159.93,159.91,159.91
USDJPY,20260603,161500,159.90,159.91,159.89,159.91
USDJPY,20260603,161600,159.91,159.94,159.91,159.94
USDJPY,20260603,161700,159.93,159.94,159.92,159.94
USDJPY,20260603,161800,159.94,159.95,159.94,159.95
USDJPY,20260603,161900,159.95,159.95,159.95,159.95
USDJPY,20260603,162000,159.96,159.98,159.95,159.96
USDJPY,20260603,162100,159.96,159.96,159.96,159.96
USDJPY,20260603,162200,159.96,159.96,159.95,159.95
USDJPY,20260603,162300,159.95,159.95,159.94,159.94
USDJPY,20260603,162400,159.94,159.94,159.94,159.94
USDJPY,20260603,162500,159.94,159.94,159.94,159.94
USDJPY,20260603,162600,159.93,159.93,159.93,159.93
USDJPY,20260603,162700,159.93,159.94,159.93,159.94
USDJPY,20260603,162800,159.94,159.94,159.94,159.94
USDJPY,20260603,162900,159.94,159.94,159.94,159.94
USDJPY,20260603,163000,159.95,159.96,159.95,159.96
USDJPY,20260603,163100,159.97,159.97,159.96,159.96
USDJPY,20260603,163200,159.96,159.96,159.96,159.96
USDJPY,20260603,163300,159.96,159.97,159.96,159.97
USDJPY,20260603,163400,159.97,159.97,159.96,159.96
USDJPY,20260603,163500,159.96,159.96,159.96,159.96
USDJPY,20260603,163600,159.95,159.95,159.95,159.95
USDJPY,20260603,163700,159.96,159.96,159.95,159.95
USDJPY,20260603,163800,159.95,159.95,159.95,159.95
USDJPY,20260603,163900,159.95,159.96,159.95,159.96
USDJPY,20260603,164000,159.96,159.96,159.96,159.96
USDJPY,20260603,164100,159.96,159.98,159.96,159.98
USDJPY,20260603,164200,159.97,159.97,159.97,159.97
USDJPY,20260603,164300,159.97,159.97,159.97,159.97
USDJPY,20260603,164400,159.97,159.97,159.97,159.97
USDJPY,20260603,164500,159.96,159.97,159.96,159.97
USDJPY,20260603,164600,159.97,159.97,159.97,159.97
USDJPY,20260603,164700,159.97,159.97,159.97,159.97
USDJPY,20260603,164800,159.97,159.97,159.97,159.97
USDJPY,20260603,164900,159.97,159.97,159.97,159.97
USDJPY,20260603,165000,159.98,159.98,159.97,159.97
USDJPY,20260603,165100,159.97,159.97,159.97,159.97
USDJPY,20260603,165200,159.96,159.96,159.94,159.95
USDJPY,20260603,165300,159.96,159.96,159.95,159.95
USDJPY,20260603,165400,159.95,159.95,159.93,159.93
USDJPY,20260603,165500,159.93,159.94,159.93,159.94
USDJPY,20260603,165600,159.94,159.94,159.94,159.94
USDJPY,20260603,165700,159.95,159.95,159.95,159.95
USDJPY,20260603,165800,159.95,159.95,159.91,159.93
USDJPY,20260603,165900,159.92,159.93,159.92,159.93
USDJPY,20260603,170000,159.94,159.94,159.94,159.94
USDJPY,20260603,170100,159.94,159.94,159.93,159.94
USDJPY,20260603,170200,159.95,159.95,159.94,159.94
USDJPY,20260603,170300,159.94,159.94,159.94,159.94
USDJPY,20260603,170400,159.94,159.95,159.94,159.95
USDJPY,20260603,170500,159.95,159.97,159.95,159.96
USDJPY,20260603,170600,159.97,159.97,159.97,159.97
USDJPY,20260603,170700,159.97,159.97,159.97,159.97
USDJPY,20260603,170800,159.97,159.98,159.97,159.98
USDJPY,20260603,170900,159.98,159.98,159.98,159.98
USDJPY,20260603,171000,159.98,159.98,159.97,159.97
USDJPY,20260603,171100,159.97,159.98,159.97,159.97
USDJPY,20260603,171200,159.97,159.97,159.97,159.97
USDJPY,20260603,171300,159.98,159.98,159.97,159.97
USDJPY,20260603,171400,159.98,159.98,159.97,159.97
USDJPY,20260603,171500,159.96,159.96,159.96,159.96
USDJPY,20260603,171600,159.96,159.96,159.95,159.95
USDJPY,20260603,171700,159.95,159.95,159.94,159.94
USDJPY,20260603,171800,159.94,159.94,159.94,159.94
USDJPY,20260603,171900,159.95,159.95,159.95,159.95
USDJPY,20260603,172000,159.95,159.96,159.95,159.96
USDJPY,20260603,172100,159.96,159.96,159.96,159.96
USDJPY,20260603,172200,159.96,159.96,159.96,159.96
USDJPY,20260603,172300,159.96,159.96,159.95,159.95
USDJPY,20260603,172400,159.95,159.95,159.95,159.95
USDJPY,20260603,172500,159.95,159.96,159.95,159.96
USDJPY,20260603,172600,159.96,159.96,159.96,159.96
USDJPY,20260603,172700,159.96,159.97,159.96,159.97
USDJPY,20260603,172800,159.97,159.97,159.96,159.96
USDJPY,20260603,172900,159.97,159.97,159.96,159.96
USDJPY,20260603,173000,159.96,159.96,159.96,159.96
USDJPY,20260603,173100,159.96,159.96,159.96,159.96
USDJPY,20260603,173200,159.96,159.96,159.96,159.96
USDJPY,20260603,173300,159.95,159.95,159.95,159.95
USDJPY,20260603,173400,159.95,159.96,159.95,159.95
USDJPY,20260603,173500,159.95,159.96,159.95,159.96
USDJPY,20260603,173600,159.96,159.96,159.95,159.95
USDJPY,20260603,173700,159.95,159.96,159.95,159.96
USDJPY,20260603,173800,159.97,159.98,159.97,159.97
USDJPY,20260603,173900,159.97,159.97,159.97,159.97
USDJPY,20260603,174000,159.97,159.97,159.97,159.97
USDJPY,20260603,174100,159.97,159.97,159.97,159.97
USDJPY,20260603,174200,159.97,159.97,159.97,159.97
USDJPY,20260603,174300,159.97,159.97,159.97,159.97
USDJPY,20260603,174400,159.97,159.97,159.97,159.97
USDJPY,20260603,174500,159.97,159.97,159.97,159.97
USDJPY,20260603,174600,159.97,159.97,159.97,159.97
USDJPY,20260603,174700,159.97,159.97,159.97,159.97
USDJPY,20260603,174800,159.97,159.97,159.97,159.97
USDJPY,20260603,174900,159.97,159.98,159.97,159.98
USDJPY,20260603,175000,159.98,159.98,159.97,159.97
USDJPY,20260603,175100,159.97,159.97,159.97,159.97
USDJPY,20260603,175200,159.97,159.98,159.97,159.98
USDJPY,20260603,175300,159.98,159.98,159.97,159.97
USDJPY,20260603,175400,159.97,159.97,159.97,159.97
USDJPY,20260603,175500,159.97,159.98,159.97,159.98
USDJPY,20260603,175600,159.98,159.98,159.98,159.98
USDJPY,20260603,175700,159.98,159.98,159.98,159.98
USDJPY,20260603,175800,159.98,159.98,159.98,159.98
USDJPY,20260603,175900,159.98,159.98,159.97,159.97
USDJPY,20260603,180000,159.98,159.99,159.96,159.96
USDJPY,20260603,180100,159.96,159.96,159.94,159.96
USDJPY,20260603,180200,159.97,159.97,159.97,159.97
USDJPY,20260603,180300,159.98,160.00,159.98,160.00
USDJPY,20260603,180400,160.00,160.00,159.97,159.97
USDJPY,20260603,180500,159.98,159.99,159.98,159.99
USDJPY,20260603,180600,159.98,159.98,159.97,159.97
USDJPY,20260603,180700,159.98,159.98,159.98,159.98
USDJPY,20260603,180800,159.99,160.02,159.99,160.02
USDJPY,20260603,180900,160.02,160.02,160.00,160.00
USDJPY,20260603,181000,160.01,160.01,160.01,160.01
USDJPY,20260603,181100,160.01,160.01,160.01,160.01
USDJPY,20260603,181200,160.00,160.01,160.00,160.01
USDJPY,20260603,181300,160.01,160.01,160.01,160.01
USDJPY,20260603,181400,160.01,160.01,160.01,160.01
USDJPY,20260603,181500,160.01,160.02,160.01,160.02
USDJPY,20260603,181600,160.02,160.02,160.02,160.02
USDJPY,20260603,181700,160.02,160.02,160.02,160.02
USDJPY,20260603,181800,160.02,160.02,160.02,160.02
USDJPY,20260603,181900,160.02,160.03,160.02,160.03
USDJPY,20260603,182000,160.03,160.03,160.03,160.03
USDJPY,20260603,182100,160.03,160.03,160.03,160.03
USDJPY,20260603,182200,160.03,160.03,160.02,160.02
USDJPY,20260603,182300,160.02,160.02,160.00,160.00
USDJPY,20260603,182400,160.00,160.00,160.00,160.00
USDJPY,20260603,182500,160.00,160.01,160.00,160.00
USDJPY,20260603,182600,160.00,160.00,160.00,160.00
USDJPY,20260603,182700,160.00,160.00,160.00,160.00
USDJPY,20260603,182800,160.01,160.01,160.00,160.00
USDJPY,20260603,182900,160.00,160.00,160.00,160.00
USDJPY,20260603,183000,160.00,160.00,160.00,160.00
USDJPY,20260603,183100,160.00,160.00,160.00,160.00
USDJPY,20260603,183200,160.00,160.00,159.99,159.99
USDJPY,20260603,183300,160.00,160.00,160.00,160.00
USDJPY,20260603,183400,160.00,160.00,160.00,160.00
USDJPY,20260603,183500,160.00,160.00,159.99,160.00
USDJPY,20260603,183600,160.00,160.01,160.00,160.01
USDJPY,20260603,183700,160.01,160.01,160.01,160.01
USDJPY,20260603,183800,160.01,160.01,160.01,160.01
USDJPY,20260603,183900,160.01,160.01,160.01,160.01
USDJPY,20260603,184000,160.01,160.01,160.01,160.01
USDJPY,20260603,184100,160.01,160.02,160.01,160.02
USDJPY,20260603,184200,160.02,160.02,160.01,160.01
USDJPY,20260603,184300,160.01,160.01,160.01,160.01
USDJPY,20260603,184400,160.01,160.01,160.00,160.00
USDJPY,20260603,184500,160.00,160.00,160.00,160.00
USDJPY,20260603,184600,159.99,159.99,159.99,159.99
USDJPY,20260603,184700,159.99,159.99,159.99,159.99
USDJPY,20260603,184800,159.99,159.99,159.99,159.99
USDJPY,20260603,184900,159.99,160.00,159.99,160.00
USDJPY,20260603,185000,160.00,160.00,160.00,160.00
USDJPY,20260603,185100,160.00,160.00,160.00,160.00
USDJPY,20260603,185200,159.99,159.99,159.99,159.99
USDJPY,20260603,185300,159.99,160.00,159.99,160.00
USDJPY,20260603,185400,160.00,160.00,160.00,160.00
USDJPY,20260603,185500,160.00,160.00,159.99,159.99
USDJPY,20260603,185600,159.99,159.99,159.99,159.99
USDJPY,20260603,185700,159.99,159.99,159.99,159.99
USDJPY,20260603,185800,159.99,159.99,159.97,159.97
USDJPY,20260603,185900,159.98,159.98,159.98,159.98
USDJPY,20260603,190000,159.98,159.98,159.97,159.97
USDJPY,20260603,190100,159.97,159.97,159.97,159.97
USDJPY,20260603,190200,159.97,159.97,159.97,159.97
USDJPY,20260603,190300,159.97,159.97,159.96,159.96
USDJPY,20260603,190400,159.96,159.96,159.96,159.96
USDJPY,20260603,190500,159.96,159.97,159.96,159.97
USDJPY,20260603,190600,159.97,159.98,159.97,159.97
USDJPY,20260603,190700,159.97,159.97,159.97,159.97
USDJPY,20260603,190800,159.97,159.97,159.97,159.97
USDJPY,20260603,190900,159.97,159.97,159.95,159.95
USDJPY,20260603,191000,159.94,159.94,159.94,159.94
USDJPY,20260603,191100,159.95,159.95,159.95,159.95
USDJPY,20260603,191200,159.95,159.97,159.95,159.97
USDJPY,20260603,191300,159.97,159.98,159.97,159.98
USDJPY,20260603,191400,159.98,160.00,159.98,160.00
USDJPY,20260603,191500,160.01,160.01,159.99,159.99
USDJPY,20260603,191600,159.99,159.99,159.99,159.99
USDJPY,20260603,191700,159.99,160.00,159.99,160.00
USDJPY,20260603,191800,160.00,160.01,160.00,160.01
USDJPY,20260603,191900,160.01,160.01,160.00,160.00
USDJPY,20260603,192000,160.01,160.01,160.01,160.01
USDJPY,20260603,192100,160.01,160.01,160.01,160.01
USDJPY,20260603,192200,160.01,160.01,160.01,160.01
USDJPY,20260603,192300,160.01,160.01,160.01,160.01
USDJPY,20260603,192400,160.01,160.01,160.01,160.01
USDJPY,20260603,192500,160.01,160.01,160.01,160.01
USDJPY,20260603,192600,160.01,160.01,160.01,160.01
USDJPY,20260603,192700,160.01,160.01,160.01,160.01
USDJPY,20260603,192800,160.01,160.01,160.01,160.01
USDJPY,20260603,192900,160.01,160.02,160.01,160.01
USDJPY,20260603,193000,160.01,160.01,160.01,160.01
USDJPY,20260603,193100,160.01,160.01,160.01,160.01
USDJPY,20260603,193200,160.01,160.01,160.01,160.01
USDJPY,20260603,193300,160.01,160.01,160.01,160.01
USDJPY,20260603,193400,160.01,160.02,160.01,160.02
USDJPY,20260603,193500,160.02,160.02,160.02,160.02
USDJPY,20260603,193600,160.02,160.02,160.02,160.02
USDJPY,20260603,193700,160.02,160.02,160.01,160.01
USDJPY,20260603,193800,160.01,160.01,160.01,160.01
USDJPY,20260603,193900,160.01,160.01,160.01,160.01
USDJPY,20260603,194000,160.01,160.01,160.01,160.01
USDJPY,20260603,194100,160.01,160.01,160.01,160.01
USDJPY,20260603,194200,160.01,160.02,160.01,160.02
USDJPY,20260603,194300,160.02,160.02,160.01,160.02
USDJPY,20260603,194400,160.02,160.02,160.02,160.02
USDJPY,20260603,194500,160.02,160.02,160.02,160.02
USDJPY,20260603,194600,160.02,160.02,160.02,160.02
USDJPY,20260603,194700,160.02,160.03,160.02,160.03
USDJPY,20260603,194800,160.03,160.03,160.02,160.02
USDJPY,20260603,194900,160.02,160.02,160.01,160.01
USDJPY,20260603,195000,160.02,160.03,160.02,160.03
USDJPY,20260603,195100,160.03,160.03,160.02,160.03
USDJPY,20260603,195200,160.03,160.03,160.02,160.02
USDJPY,20260603,195300,160.02,160.02,160.02,160.02
USDJPY,20260603,195400,160.02,160.02,160.01,160.01
USDJPY,20260603,195500,160.01,160.01,160.01,160.01
USDJPY,20260603,195600,160.01,160.01,160.01,160.01
USDJPY,20260603,195700,160.01,160.01,160.01,160.01
USDJPY,20260603,195800,160.01,160.01,160.01,160.01
USDJPY,20260603,195900,160.01,160.03,160.01,160.03
USDJPY,20260603,200000,160.03,160.03,160.03,160.03
USDJPY,20260603,200100,160.03,160.03,160.03,160.03
USDJPY,20260603,200200,160.02,160.02,160.02,160.02
USDJPY,20260603,200300,160.02,160.02,160.02,160.02
USDJPY,20260603,200400,160.02,160.02,160.02,160.02
USDJPY,20260603,200500,160.02,160.02,160.02,160.02
USDJPY,20260603,200600,160.02,160.02,160.02,160.02
USDJPY,20260603,200700,160.03,160.03,160.03,160.03
USDJPY,20260603,200800,160.03,160.03,160.03,160.03
USDJPY,20260603,200900,160.03,160.03,160.03,160.03
USDJPY,20260603,201000,160.03,160.03,160.03,160.03
USDJPY,20260603,201100,160.03,160.03,160.03,160.03
USDJPY,20260603,201200,160.03,160.03,160.03,160.03
USDJPY,20260603,201300,160.03,160.03,160.03,160.03
USDJPY,20260603,201400,160.03,160.03,160.03,160.03
USDJPY,20260603,201500,160.03,160.03,160.03,160.03
USDJPY,20260603,201600,160.03,160.03,160.03,160.03
USDJPY,20260603,201700,160.03,160.03,160.03,160.03
USDJPY,20260603,201800,160.03,160.03,160.03,160.03
USDJPY,20260603,201900,160.03,160.03,160.03,160.03
USDJPY,20260603,202000,160.03,160.03,160.03,160.03
USDJPY,20260603,202100,160.03,160.04,160.03,160.03
USDJPY,20260603,202200,160.03,160.03,160.02,160.02
USDJPY,20260603,202300,160.02,160.02,160.02,160.02
USDJPY,20260603,202400,160.02,160.02,160.01,160.01
USDJPY,20260603,202500,160.01,160.02,160.01,160.02
USDJPY,20260603,202600,160.02,160.02,160.02,160.02
USDJPY,20260603,202700,160.02,160.02,160.02,160.02
USDJPY,20260603,202800,160.02,160.02,160.02,160.02
USDJPY,20260603,202900,160.02,160.02,160.02,160.02
USDJPY,20260603,203000,160.02,160.02,160.02,160.02
USDJPY,20260603,203100,160.02,160.03,160.02,160.03
USDJPY,20260603,203200,160.03,160.03,160.03,160.03
USDJPY,20260603,203300,160.02,160.02,160.02,160.02
USDJPY,20260603,203400,160.02,160.03,160.02,160.03
USDJPY,20260603,203500,160.03,160.03,160.03,160.03
USDJPY,20260603,203600,160.03,160.04,160.03,160.04
USDJPY,20260603,203700,160.04,160.04,160.04,160.04
USDJPY,20260603,203800,160.04,160.04,160.03,160.03
USDJPY,20260603,203900,160.03,160.03,160.03,160.03
USDJPY,20260603,204000,160.03,160.03,160.03,160.03
USDJPY,20260603,204100,160.03,160.03,160.03,160.03
USDJPY,20260603,204200,160.03,160.03,160.03,160.03
USDJPY,20260603,204300,160.03,160.03,160.03,160.03
USDJPY,20260603,204400,160.03,160.03,160.03,160.03
USDJPY,20260603,204500,160.03,160.03,160.02,160.02
USDJPY,20260603,204600,160.02,160.02,160.01,160.01
USDJPY,20260603,204700,160.01,160.01,160.01,160.01
USDJPY,20260603,204800,160.01,160.01,160.01,160.01
USDJPY,20260603,204900,160.01,160.01,160.01,160.01
USDJPY,20260603,205000,160.01,160.01,160.01,160.01
USDJPY,20260603,205100,160.01,160.01,160.01,160.01
USDJPY,20260603,205200,160.01,160.01,160.01,160.01
USDJPY,20260603,205300,160.01,160.01,160.01,160.01
USDJPY,20260603,205400,160.01,160.01,160.01,160.01
USDJPY,20260603,205500,160.01,160.01,160.01,160.01
USDJPY,20260603,205600,160.01,160.01,160.01,160.01
USDJPY,20260603,205700,160.01,160.01,160.01,160.01
USDJPY,20260603,205800,160.01,160.01,160.01,160.01
USDJPY,20260603,205900,160.01,160.02,160.01,160.02
USDJPY,20260603,210000,160.02,160.02,160.01,160.01
USDJPY,20260603,210100,160.02,160.02,160.01,160.01
USDJPY,20260603,210200,160.02,160.02,160.02,160.02
USDJPY,20260603,210300,160.02,160.02,160.01,160.01
USDJPY,20260603,210400,160.01,160.01,160.01,160.01
USDJPY,20260603,210500,160.01,160.01,160.01,160.01
USDJPY,20260603,210600,160.01,160.01,160.00,160.00
USDJPY,20260603,210700,160.00,160.00,160.00,160.00
USDJPY,20260603,210800,160.00,160.01,160.00,160.01
USDJPY,20260603,210900,160.01,160.01,160.01,160.01
USDJPY,20260603,211000,160.01,160.01,160.01,160.01
USDJPY,20260603,211100,160.01,160.01,160.01,160.01
USDJPY,20260603,211200,160.01,160.01,160.01,160.01
USDJPY,20260603,211300,160.01,160.01,160.01,160.01
USDJPY,20260603,211400,160.01,160.01,160.01,160.01
USDJPY,20260603,211500,160.01,160.01,160.01,160.01
USDJPY,20260603,211600,160.01,160.01,160.01,160.01
USDJPY,20260603,211700,160.01,160.01,160.01,160.01
USDJPY,20260603,211800,160.01,160.01,159.99,159.99
USDJPY,20260603,211900,159.99,160.00,159.99,160.00
USDJPY,20260603,212000,160.00,160.00,160.00,160.00
USDJPY,20260603,212100,160.00,160.00,160.00,160.00
USDJPY,20260603,212200,160.00,160.00,160.00,160.00
USDJPY,20260603,212300,160.00,160.00,160.00,160.00
USDJPY,20260603,212400,160.01,160.01,160.01,160.01
USDJPY,20260603,212500,160.01,160.01,160.01,160.01
USDJPY,20260603,212600,160.01,160.02,160.01,160.02
USDJPY,20260603,212700,160.02,160.02,160.02,160.02
USDJPY,20260603,212800,160.02,160.02,160.02,160.02
USDJPY,20260603,212900,160.02,160.02,160.02,160.02
USDJPY,20260603,213000,160.02,160.02,160.02,160.02
USDJPY,20260603,213100,160.02,160.02,160.02,160.02
USDJPY,20260603,213200,160.02,160.02,160.02,160.02
USDJPY,20260603,213300,160.02,160.03,160.02,160.03
USDJPY,20260603,213400,160.03,160.03,160.03,160.03
USDJPY,20260603,213500,160.03,160.03,160.03,160.03
USDJPY,20260603,213600,160.03,160.03,160.03,160.03
USDJPY,20260603,213700,160.03,160.03,160.03,160.03
USDJPY,20260603,213800,160.03,160.03,160.03,160.03
USDJPY,20260603,213900,160.02,160.03,160.02,160.03
USDJPY,20260603,214000,160.03,160.03,160.03,160.03
USDJPY,20260603,214100,160.03,160.03,160.03,160.03
USDJPY,20260603,214200,160.03,160.03,160.03,160.03
USDJPY,20260603,214300,160.03,160.03,160.03,160.03
USDJPY,20260603,214400,160.03,160.03,160.03,160.03
USDJPY,20260603,214500,160.03,160.03,160.03,160.03
USDJPY,20260603,214600,160.04,160.04,160.04,160.04
USDJPY,20260603,214700,160.04,160.04,160.04,160.04
USDJPY,20260603,214800,160.04,160.04,160.04,160.04
USDJPY,20260603,214900,160.04,160.04,160.04,160.04
USDJPY,20260603,215000,160.04,160.04,160.04,160.04
USDJPY,20260603,215100,160.04,160.05,160.04,160.05
USDJPY,20260603,215200,160.05,160.05,160.05,160.05
USDJPY,20260603,215300,160.05,160.05,160.05,160.05
USDJPY,20260603,215400,160.05,160.05,160.05,160.05
USDJPY,20260603,215500,160.05,160.05,160.05,160.05
USDJPY,20260603,215600,160.05,160.05,160.05,160.05
USDJPY,20260603,215700,160.05,160.06,160.05,160.06
USDJPY,20260603,215800,160.06,160.06,160.06,160.06
USDJPY,20260603,215900,160.06,160.06,160.06,160.06
USDJPY,20260603,220000,160.06,160.06,160.06,160.06
USDJPY,20260603,220100,160.06,160.06,160.06,160.06
USDJPY,20260603,220200,160.06,160.06,160.06,160.06
USDJPY,20260603,220300,160.06,160.06,160.06,160.06
USDJPY,20260603,220400,160.06,160.06,160.06,160.06
USDJPY,20260603,220500,160.06,160.06,160.06,160.06
USDJPY,20260603,220600,160.06,160.06,160.06,160.06
USDJPY,20260603,220700,160.07,160.07,160.06,160.06
USDJPY,20260603,220800,160.06,160.06,160.06,160.06
USDJPY,20260603,220900,160.06,160.06,160.06,160.06
USDJPY,20260603,221000,160.06,160.06,160.06,160.06
USDJPY,20260603,221100,160.05,160.05,160.04,160.04
USDJPY,20260603,221200,160.05,160.05,160.05,160.05
USDJPY,20260603,221300,160.05,160.06,160.05,160.05
USDJPY,20260603,221400,160.05,160.05,160.05,160.05
USDJPY,20260603,221500,160.06,160.06,160.06,160.06
USDJPY,20260603,221600,160.06,160.06,160.06,160.06
USDJPY,20260603,221700,160.06,160.06,160.06,160.06
USDJPY,20260603,221800,160.06,160.06,160.06,160.06
USDJPY,20260603,221900,160.06,160.06,160.06,160.06
USDJPY,20260603,222000,160.06,160.06,160.06,160.06
USDJPY,20260603,222100,160.06,160.06,160.06,160.06
USDJPY,20260603,222200,160.06,160.07,160.06,160.07
USDJPY,20260603,222300,160.07,160.07,160.07,160.07
USDJPY,20260603,222400,160.07,160.07,160.07,160.07
USDJPY,20260603,222500,160.07,160.07,160.06,160.06
USDJPY,20260603,222600,160.06,160.06,160.06,160.06
USDJPY,20260603,222700,160.06,160.06,160.06,160.06
USDJPY,20260603,222800,160.06,160.06,160.06,160.06
USDJPY,20260603,222900,160.05,160.06,160.05,160.06
USDJPY,20260603,223000,160.06,160.06,160.05,160.06
USDJPY,20260603,223100,160.06,160.06,160.06,160.06
USDJPY,20260603,223200,160.06,160.06,160.05,160.05
USDJPY,20260603,223300,160.05,160.05,160.05,160.05
USDJPY,20260603,223400,160.05,160.05,160.05,160.05
USDJPY,20260603,223500,160.05,160.05,160.05,160.05
USDJPY,20260603,223600,160.05,160.05,160.05,160.05
USDJPY,20260603,223700,160.05,160.06,160.05,160.06
USDJPY,20260603,223800,160.06,160.06,160.06,160.06
USDJPY,20260603,223900,160.06,160.06,160.06,160.06
USDJPY,20260603,224000,160.06,160.06,160.06,160.06
USDJPY,20260603,224100,160.06,160.06,160.06,160.06
USDJPY,20260603,224200,160.06,160.06,160.06,160.06
USDJPY,20260603,224300,160.06,160.06,160.06,160.06
USDJPY,20260603,224400,160.06,160.06,160.06,160.06
USDJPY,20260603,224500,160.06,160.07,160.06,160.07
USDJPY,20260603,224600,160.07,160.07,160.07,160.07
USDJPY,20260603,224700,160.07,160.07,160.07,160.07
USDJPY,20260603,224800,160.07,160.07,160.07,160.07
USDJPY,20260603,224900,160.07,160.07,160.07,160.07
USDJPY,20260603,225000,160.07,160.07,160.07,160.07
USDJPY,20260603,225100,160.07,160.07,160.07,160.07
USDJPY,20260603,225200,160.07,160.07,160.07,160.07
USDJPY,20260603,225300,160.07,160.07,160.07,160.07
USDJPY,20260603,225400,160.07,160.07,160.07,160.07
USDJPY,20260603,225500,160.07,160.07,160.07,160.07
USDJPY,20260603,225600,160.07,160.08,160.07,160.08
USDJPY,20260603,225700,160.07,160.07,160.07,160.07
USDJPY,20260603,225800,160.07,160.07,160.07,160.07
USDJPY,20260603,225900,160.07,160.08,160.07,160.08
USDJPY,20260603,230000,160.08,160.08,160.07,160.07
USDJPY,20260603,230100,160.07,160.07,159.99,160.04
USDJPY,20260603,230200,160.04,160.04,160.04,160.04
USDJPY,20260603,230300,160.04,160.04,160.04,160.04
USDJPY,20260603,230400,160.04,160.04,160.04,160.04
USDJPY,20260603,230500,160.04,160.04,160.04,160.04
USDJPY,20260603,230600,160.04,160.04,160.04,160.04
USDJPY,20260603,230700,160.04,160.04,160.04,160.04
USDJPY,20260603,230800,160.04,160.04,160.04,160.04
USDJPY,20260603,230900,160.04,160.04,160.04,160.04
USDJPY,20260603,231000,160.04,160.04,160.04,160.04
USDJPY,20260603,231100,160.04,160.05,160.04,160.05
USDJPY,20260603,231200,160.05,160.05,160.05,160.05
USDJPY,20260603,231300,160.05,160.05,160.05,160.05
USDJPY,20260603,231400,160.05,160.05,160.05,160.05
USDJPY,20260603,231500,160.05,160.05,160.05,160.05
USDJPY,20260603,231600,160.04,160.04,160.04,160.04
USDJPY,20260603,231700,160.04,160.04,160.04,160.04
USDJPY,20260603,231800,160.04,160.04,160.04,160.04
USDJPY,20260603,231900,160.04,160.04,160.04,160.04
USDJPY,20260603,232000,160.04,160.04,160.04,160.04
USDJPY,20260603,232100,160.04,160.04,160.04,160.04
USDJPY,20260603,232200,160.04,160.04,160.04,160.04
USDJPY,20260603,232300,160.04,160.04,160.04,160.04
USDJPY,20260603,232400,160.04,160.04,160.04,160.04
USDJPY,20260603,232500,160.04,160.04,160.04,160.04
USDJPY,20260603,232600,160.04,160.04,160.04,160.04
USDJPY,20260603,232700,160.04,160.04,160.04,160.04
USDJPY,20260603,232800,160.04,160.04,160.04,160.04
USDJPY,20260603,232900,160.04,160.04,160.04,160.04
USDJPY,20260603,233000,160.04,160.04,160.04,160.04
USDJPY,20260603,233100,160.04,160.04,160.04,160.04
USDJPY,20260603,233200,160.04,160.04,160.03,160.04
USDJPY,20260603,233300,160.03,160.04,160.03,160.04
USDJPY,20260603,233400,160.04,160.04,160.04,160.04
USDJPY,20260603,233500,160.04,160.04,160.04,160.04
USDJPY,20260603,233600,160.04,160.04,160.04,160.04
USDJPY,20260603,233700,160.04,160.04,160.04,160.04
USDJPY,20260603,233800,160.04,160.04,160.04,160.04
USDJPY,20260603,233900,160.04,160.04,160.04,160.04
USDJPY,20260603,234000,160.04,160.04,160.04,160.04
USDJPY,20260603,234100,160.04,160.04,160.04,160.04
USDJPY,20260603,234200,160.04,160.04,160.04,160.04
USDJPY,20260603,234300,160.04,160.04,160.04,160.04
USDJPY,20260603,234400,160.04,160.04,160.04,160.04
USDJPY,20260603,234500,160.04,160.04,160.04,160.04
USDJPY,20260603,234600,160.04,160.04,160.04,160.04
USDJPY,20260603,234700,160.04,160.04,160.00,160.00
USDJPY,20260603,234800,160.00,160.00,160.00,160.00
USDJPY,20260603,234900,160.01,160.01,160.01,160.01
USDJPY,20260603,235000,160.01,160.01,160.00,160.00
USDJPY,20260603,235100,160.01,160.01,160.01,160.01
USDJPY,20260603,235200,160.01,160.01,160.01,160.01
USDJPY,20260603,235300,160.01,160.01,160.01,160.01
USDJPY,20260603,235400,160.01,160.01,160.00,160.00
USDJPY,20260603,235500,160.00,160.01,160.00,160.01
USDJPY,20260603,235600,160.01,160.01,160.00,160.01
USDJPY,20260603,235700,160.00,160.01,160.00,160.00
USDJPY,20260603,235800,160.00,160.00,160.00,160.00
USDJPY,20260603,235900,160.00,160.01,160.00,160.01
USDJPY,20260604,000000,160.01,160.01,159.99,160.00
EURGBP,20260603,000100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,000200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,000300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,000400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,000500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,000600,0.8633,0.8634,0.8633,0.8634
EURGBP,20260603,000700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,000800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,000900,0.8634,0.8634,0.8633,0.8634
EURGBP,20260603,001000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,001100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,001200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,001300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,001400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,001500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,001600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,001700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,001800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,001900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,002000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,002100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,002200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,002300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,002400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,002500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,002600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,002700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,002800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,002900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,003000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,003100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,003200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,003300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,003400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,003500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,003600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,003700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,003800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,003900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,004000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260603,004100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,004200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,004300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,004400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,004500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,004600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,004700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,004800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,004900,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,005000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,005100,0.8635,0.8635,0.8634,0.8634
EURGBP,20260603,005200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,005300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,005400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,005500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,005600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,005700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,005800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,005900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,010000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,010100,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,010200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,010300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,010400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,010500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,010600,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,010700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,010800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,010900,0.8635,0.8635,0.8634,0.8634
EURGBP,20260603,011000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,011100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,011200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,011300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,011400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,011500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,011600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,011700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,011800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,011900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,012000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260603,012100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,012200,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,012300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,012400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,012500,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,012600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,012700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,012800,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,012900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,013000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,013100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,013200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,013300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,013400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,013500,0.8636,0.8636,0.8635,0.8636
EURGBP,20260603,013600,0.8636,0.8636,0.8635,0.8636
EURGBP,20260603,013700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,013800,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,013900,0.8637,0.8637,0.8636,0.8636
EURGBP,20260603,014000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,014100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,014200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,014300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,014400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,014500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,014600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,014700,0.8636,0.8637,0.8636,0.8637
EURGBP,20260603,014800,0.8637,0.8637,0.8636,0.8636
EURGBP,20260603,014900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,015000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260603,015100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,015200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,015300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,015400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,015500,0.8637,0.8637,0.8636,0.8636
EURGBP,20260603,015600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,015700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,015800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,015900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,020000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,020100,0.8636,0.8637,0.8636,0.8637
EURGBP,20260603,020200,0.8637,0.8637,0.8636,0.8636
EURGBP,20260603,020300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,020400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,020500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,020600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,020700,0.8636,0.8636,0.8635,0.8635
EURGBP,20260603,020800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,020900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,021000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,021100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,021200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,021300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,021400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,021500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,021600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,021700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,021800,0.8635,0.8636,0.8635,0.8635
EURGBP,20260603,021900,0.8636,0.8636,0.8635,0.8635
EURGBP,20260603,022000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,022100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,022200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,022300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,022400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,022500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,022600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,022700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,022800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,022900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,023000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,023100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,023200,0.8635,0.8635,0.8634,0.8634
EURGBP,20260603,023300,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,023400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,023500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,023600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,023700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,023800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,023900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,024000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,024100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,024200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,024300,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,024400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,024500,0.8635,0.8635,0.8634,0.8635
EURGBP,20260603,024600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,024700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,024800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,024900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,025000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,025100,0.8634,0.8634,0.8633,0.8634
EURGBP,20260603,025200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,025300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,025400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,025500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,025600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,025700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,025800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,025900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,030000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,030100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,030200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,030300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,030400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,030500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,030600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,030700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,030800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,030900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,031000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,031100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,031200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,031300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,031400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,031500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,031600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,031700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,031800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,031900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,032000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,032100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,032200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,032300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,032400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,032500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,032600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,032700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,032800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,032900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,033000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,033100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,033200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,033300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,033400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,033500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,033600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,033700,0.8634,0.8634,0.8633,0.8633
EURGBP,20260603,033800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260603,033900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,034000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,034100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,034200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,034300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,034400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,034500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,034600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,034700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,034800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,034900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,035000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,035100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,035200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,035300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,035400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,035500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,035600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,035700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,035800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,035900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,040000,0.8633,0.8634,0.8633,0.8633
EURGBP,20260603,040100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,040200,0.8634,0.8634,0.8633,0.8633
EURGBP,20260603,040300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,040400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,040500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,040600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,040700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,040800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,040900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,041000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,041100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,041200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,041300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,041400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,041500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,041600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,041700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,041800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,041900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,042000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,042100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,042200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,042300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260603,042400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260603,042500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260603,042600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260603,042700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260603,042800,0.8632,0.8633,0.8632,0.8633
EURGBP,20260603,042900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,043000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,043100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,043200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,043300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,043400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,043500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,043600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,043700,0.8634,0.8634,0.8633,0.8634
EURGBP,20260603,043800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,043900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,044000,0.8633,0.8634,0.8633,0.8634
EURGBP,20260603,044100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,044200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,044300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,044400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,044500,0.8633,0.8634,0.8633,0.8633
EURGBP,20260603,044600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,044700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,044800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,044900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,045000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,045100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,045200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,045300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,045400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,045500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,045600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,045700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,045800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,045900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,050000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,050100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,050200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,050300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,050400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,050500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,050600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,050700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,050800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,050900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,051000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,051100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,051200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,051300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,051400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,051500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,051600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,051700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,051800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,051900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,052000,0.8636,0.8636,0.8635,0.8635
EURGBP,20260603,052100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,052200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,052300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,052400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,052500,0.8636,0.8636,0.8635,0.8635
EURGBP,20260603,052600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,052700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,052800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,052900,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,053000,0.8636,0.8636,0.8635,0.8635
EURGBP,20260603,053100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,053200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,053300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,053400,0.8636,0.8636,0.8635,0.8635
EURGBP,20260603,053500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,053600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,053700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,053800,0.8636,0.8636,0.8635,0.8635
EURGBP,20260603,053900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,054000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,054100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,054200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,054300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,054400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,054500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,054600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,054700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,054800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,054900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,055000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,055100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,055200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,055300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,055400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,055500,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,055600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,055700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,055800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,055900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,060000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260603,060100,0.8635,0.8635,0.8634,0.8634
EURGBP,20260603,060200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,060300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,060400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,060500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,060600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,060700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,060800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,060900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,061000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,061100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,061200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,061300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,061400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,061500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,061600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,061700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,061800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,061900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,062000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,062100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,062200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,062300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,062400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,062500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,062600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,062700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,062800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,062900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,063000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,063100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,063200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,063300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,063400,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,063500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,063600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,063700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,063800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,063900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,064000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,064100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,064200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,064300,0.8636,0.8636,0.8635,0.8635
EURGBP,20260603,064400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,064500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,064600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,064700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,064800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,064900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,065000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,065100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,065200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,065300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,065400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,065500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,065600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,065700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,065800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,065900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,070000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,070100,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,070200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,070300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,070400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,070500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,070600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,070700,0.8635,0.8635,0.8634,0.8634
EURGBP,20260603,070800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,070900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,071000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,071100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,071200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,071300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,071400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,071500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,071600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,071700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,071800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,071900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,072000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,072100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,072200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,072300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,072400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,072500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,072600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,072700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,072800,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,072900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,073000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,073100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,073200,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,073300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,073400,0.8636,0.8637,0.8636,0.8637
EURGBP,20260603,073500,0.8636,0.8637,0.8636,0.8637
EURGBP,20260603,073600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,073700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,073800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,073900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,074000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,074100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,074200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,074300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,074400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,074500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,074600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,074700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,074800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,074900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,075000,0.8636,0.8637,0.8636,0.8637
EURGBP,20260603,075100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,075200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,075300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,075400,0.8636,0.8637,0.8636,0.8637
EURGBP,20260603,075500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,075600,0.8636,0.8637,0.8636,0.8637
EURGBP,20260603,075700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,075800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,075900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,080000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,080100,0.8637,0.8637,0.8636,0.8636
EURGBP,20260603,080200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,080300,0.8637,0.8637,0.8636,0.8636
EURGBP,20260603,080400,0.8637,0.8637,0.8636,0.8637
EURGBP,20260603,080500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,080600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,080700,0.8638,0.8638,0.8637,0.8637
EURGBP,20260603,080800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,080900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,081000,0.8637,0.8638,0.8637,0.8638
EURGBP,20260603,081100,0.8638,0.8638,0.8637,0.8638
EURGBP,20260603,081200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,081300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,081400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,081500,0.8639,0.8639,0.8638,0.8639
EURGBP,20260603,081600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,081700,0.8640,0.8640,0.8639,0.8640
EURGBP,20260603,081800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,081900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,082000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,082100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,082200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,082300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,082400,0.8639,0.8640,0.8639,0.8640
EURGBP,20260603,082500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,082600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,082700,0.8641,0.8641,0.8640,0.8640
EURGBP,20260603,082800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,082900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,083000,0.8639,0.8640,0.8639,0.8640
EURGBP,20260603,083100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,083200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,083300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,083400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,083500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,083600,0.8639,0.8639,0.8638,0.8639
EURGBP,20260603,083700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,083800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,083900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,084000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,084100,0.8636,0.8637,0.8636,0.8637
EURGBP,20260603,084200,0.8637,0.8637,0.8636,0.8636
EURGBP,20260603,084300,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,084400,0.8635,0.8637,0.8635,0.8636
EURGBP,20260603,084500,0.8636,0.8636,0.8635,0.8635
EURGBP,20260603,084600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,084700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,084800,0.8636,0.8637,0.8636,0.8637
EURGBP,20260603,084900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,085000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,085100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,085200,0.8636,0.8636,0.8635,0.8635
EURGBP,20260603,085300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,085400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,085500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,085600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,085700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,085800,0.8636,0.8636,0.8635,0.8636
EURGBP,20260603,085900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,090000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,090100,0.8634,0.8636,0.8634,0.8635
EURGBP,20260603,090200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,090300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,090400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,090500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,090600,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,090700,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,090800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,090900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,091000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260603,091100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,091200,0.8635,0.8636,0.8635,0.8635
EURGBP,20260603,091300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,091400,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,091500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,091600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,091700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,091800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,091900,0.8636,0.8636,0.8635,0.8635
EURGBP,20260603,092000,0.8636,0.8636,0.8635,0.8635
EURGBP,20260603,092100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,092200,0.8636,0.8636,0.8635,0.8635
EURGBP,20260603,092300,0.8635,0.8636,0.8635,0.8635
EURGBP,20260603,092400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,092500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,092600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,092700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,092800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,092900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,093000,0.8636,0.8636,0.8635,0.8636
EURGBP,20260603,093100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,093200,0.8637,0.8637,0.8636,0.8636
EURGBP,20260603,093300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,093400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,093500,0.8635,0.8636,0.8635,0.8635
EURGBP,20260603,093600,0.8636,0.8637,0.8635,0.8635
EURGBP,20260603,093700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,093800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260603,093900,0.8633,0.8634,0.8633,0.8633
EURGBP,20260603,094000,0.8634,0.8634,0.8633,0.8634
EURGBP,20260603,094100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,094200,0.8633,0.8633,0.8632,0.8632
EURGBP,20260603,094300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,094400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260603,094500,0.8632,0.8632,0.8631,0.8631
EURGBP,20260603,094600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260603,094700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260603,094800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260603,094900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260603,095000,0.8631,0.8633,0.8631,0.8633
EURGBP,20260603,095100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260603,095200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,095300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,095400,0.8633,0.8633,0.8632,0.8632
EURGBP,20260603,095500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260603,095600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,095700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,095800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,095900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260603,100000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260603,100100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260603,100200,0.8631,0.8632,0.8631,0.8631
EURGBP,20260603,100300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260603,100400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260603,100500,0.8631,0.8631,0.8630,0.8631
EURGBP,20260603,100600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260603,100700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260603,100800,0.8630,0.8631,0.8630,0.8631
EURGBP,20260603,100900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260603,101000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260603,101100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260603,101200,0.8631,0.8632,0.8631,0.8632
EURGBP,20260603,101300,0.8631,0.8632,0.8631,0.8632
EURGBP,20260603,101400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260603,101500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,101600,0.8633,0.8633,0.8632,0.8633
EURGBP,20260603,101700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,101800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,101900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,102000,0.8633,0.8633,0.8632,0.8633
EURGBP,20260603,102100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,102200,0.8633,0.8633,0.8632,0.8632
EURGBP,20260603,102300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260603,102400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260603,102500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,102600,0.8632,0.8633,0.8632,0.8632
EURGBP,20260603,102700,0.8633,0.8633,0.8632,0.8632
EURGBP,20260603,102800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260603,102900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260603,103000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260603,103100,0.8630,0.8631,0.8630,0.8631
EURGBP,20260603,103200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260603,103300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260603,103400,0.8631,0.8631,0.8630,0.8630
EURGBP,20260603,103500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260603,103600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260603,103700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260603,103800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260603,103900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260603,104000,0.8632,0.8632,0.8631,0.8632
EURGBP,20260603,104100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,104200,0.8633,0.8633,0.8632,0.8632
EURGBP,20260603,104300,0.8633,0.8634,0.8633,0.8633
EURGBP,20260603,104400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260603,104500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,104600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260603,104700,0.8633,0.8633,0.8632,0.8633
EURGBP,20260603,104800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260603,104900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260603,105000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,105100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,105200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260603,105300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,105400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,105500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,105600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,105700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,105800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,105900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260603,110000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,110100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,110200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,110300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,110400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,110500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,110600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,110700,0.8634,0.8634,0.8633,0.8633
EURGBP,20260603,110800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260603,110900,0.8632,0.8633,0.8632,0.8633
EURGBP,20260603,111000,0.8634,0.8634,0.8633,0.8634
EURGBP,20260603,111100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,111200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,111300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,111400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,111500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,111600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260603,111700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260603,111800,0.8633,0.8633,0.8632,0.8633
EURGBP,20260603,111900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,112000,0.8634,0.8634,0.8633,0.8633
EURGBP,20260603,112100,0.8634,0.8634,0.8633,0.8633
EURGBP,20260603,112200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,112300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,112400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,112500,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,112600,0.8635,0.8635,0.8633,0.8633
EURGBP,20260603,112700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,112800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,112900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,113000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,113100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,113200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,113300,0.8634,0.8634,0.8633,0.8633
EURGBP,20260603,113400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,113500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,113600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,113700,0.8633,0.8633,0.8632,0.8632
EURGBP,20260603,113800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,113900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,114000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260603,114100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,114200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260603,114300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,114400,0.8633,0.8634,0.8633,0.8634
EURGBP,20260603,114500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,114600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260603,114700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,114800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,114900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,115000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,115100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,115200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,115300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,115400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,115500,0.8633,0.8634,0.8633,0.8634
EURGBP,20260603,115600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,115700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260603,115800,0.8634,0.8634,0.8633,0.8634
EURGBP,20260603,115900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,120000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,120100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,120200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,120300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,120400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,120500,0.8633,0.8634,0.8633,0.8634
EURGBP,20260603,120600,0.8635,0.8635,0.8634,0.8635
EURGBP,20260603,120700,0.8634,0.8634,0.8632,0.8633
EURGBP,20260603,120800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,120900,0.8632,0.8633,0.8632,0.8632
EURGBP,20260603,121000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260603,121100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260603,121200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260603,121300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260603,121400,0.8633,0.8633,0.8632,0.8632
EURGBP,20260603,121500,0.8633,0.8633,0.8632,0.8632
EURGBP,20260603,121600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,121700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260603,121800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,121900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,122000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,122100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,122200,0.8636,0.8636,0.8635,0.8635
EURGBP,20260603,122300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,122400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,122500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,122600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,122700,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,122800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,122900,0.8636,0.8636,0.8635,0.8636
EURGBP,20260603,123000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,123100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,123200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,123300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,123400,0.8636,0.8636,0.8635,0.8635
EURGBP,20260603,123500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,123600,0.8636,0.8636,0.8635,0.8635
EURGBP,20260603,123700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,123800,0.8636,0.8637,0.8636,0.8637
EURGBP,20260603,123900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,124000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,124100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,124200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,124300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,124400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,124500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,124600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260603,124700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,124800,0.8637,0.8637,0.8636,0.8636
EURGBP,20260603,124900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,125000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,125100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,125200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,125300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,125400,0.8635,0.8636,0.8635,0.8635
EURGBP,20260603,125500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,125600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260603,125700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,125800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,125900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,130000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260603,130100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,130200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,130300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,130400,0.8634,0.8634,0.8633,0.8634
EURGBP,20260603,130500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,130600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,130700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,130800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,130900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,131000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,131100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,131200,0.8634,0.8634,0.8633,0.8633
EURGBP,20260603,131300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,131400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,131500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,131600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,131700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,131800,0.8634,0.8635,0.8634,0.8634
EURGBP,20260603,131900,0.8635,0.8635,0.8634,0.8635
EURGBP,20260603,132000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,132100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,132200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,132300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,132400,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,132500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,132600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,132700,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,132800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,132900,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,133000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,133100,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,133200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,133300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,133400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,133500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,133600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,133700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,133800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,133900,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,134000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,134100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,134200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,134300,0.8636,0.8637,0.8636,0.8637
EURGBP,20260603,134400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,134500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,134600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,134700,0.8638,0.8638,0.8637,0.8637
EURGBP,20260603,134800,0.8638,0.8638,0.8637,0.8638
EURGBP,20260603,134900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,135000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,135100,0.8637,0.8637,0.8636,0.8636
EURGBP,20260603,135200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,135300,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,135400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,135500,0.8636,0.8636,0.8635,0.8635
EURGBP,20260603,135600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,135700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,135800,0.8636,0.8636,0.8635,0.8635
EURGBP,20260603,135900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,140000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,140100,0.8636,0.8636,0.8635,0.8635
EURGBP,20260603,140200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,140300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,140400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,140500,0.8636,0.8636,0.8635,0.8635
EURGBP,20260603,140600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,140700,0.8635,0.8636,0.8635,0.8635
EURGBP,20260603,140800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,140900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,141000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,141100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,141200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,141300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,141400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,141500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,141600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260603,141700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,141800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,141900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,142000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,142100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,142200,0.8635,0.8635,0.8634,0.8634
EURGBP,20260603,142300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,142400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,142500,0.8635,0.8636,0.8635,0.8635
EURGBP,20260603,142600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,142700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,142800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,142900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,143000,0.8633,0.8634,0.8633,0.8634
EURGBP,20260603,143100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260603,143200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,143300,0.8633,0.8634,0.8633,0.8634
EURGBP,20260603,143400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260603,143500,0.8633,0.8634,0.8633,0.8634
EURGBP,20260603,143600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,143700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,143800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,143900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,144000,0.8634,0.8635,0.8633,0.8635
EURGBP,20260603,144100,0.8636,0.8636,0.8635,0.8636
EURGBP,20260603,144200,0.8636,0.8636,0.8635,0.8635
EURGBP,20260603,144300,0.8634,0.8635,0.8634,0.8635
EURGBP,20260603,144400,0.8635,0.8635,0.8634,0.8634
EURGBP,20260603,144500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,144600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260603,144700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,144800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,144900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,145000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,145100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,145200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,145300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,145400,0.8633,0.8634,0.8633,0.8634
EURGBP,20260603,145500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,145600,0.8634,0.8634,0.8633,0.8634
EURGBP,20260603,145700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260603,145800,0.8633,0.8634,0.8633,0.8633
EURGBP,20260603,145900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,150000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,150100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,150200,0.8634,0.8635,0.8634,0.8634
EURGBP,20260603,150300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,150400,0.8634,0.8635,0.8634,0.8634
EURGBP,20260603,150500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,150600,0.8634,0.8635,0.8634,0.8634
EURGBP,20260603,150700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,150800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,150900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,151000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,151100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,151200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,151300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,151400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,151500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260603,151600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,151700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260603,151800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,151900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,152000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260603,152100,0.8636,0.8637,0.8636,0.8636
EURGBP,20260603,152200,0.8637,0.8637,0.8636,0.8637
EURGBP,20260603,152300,0.8636,0.8637,0.8636,0.8637
EURGBP,20260603,152400,0.8638,0.8638,0.8637,0.8638
EURGBP,20260603,152500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,152600,0.8638,0.8639,0.8638,0.8639
EURGBP,20260603,152700,0.8638,0.8639,0.8638,0.8638
EURGBP,20260603,152800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,152900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260603,153000,0.8637,0.8638,0.8637,0.8637
EURGBP,20260603,153100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,153200,0.8638,0.8639,0.8638,0.8639
EURGBP,20260603,153300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260603,153400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,153500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,153600,0.8638,0.8638,0.8637,0.8637
EURGBP,20260603,153700,0.8638,0.8638,0.8637,0.8638
EURGBP,20260603,153800,0.8638,0.8639,0.8638,0.8638
EURGBP,20260603,153900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260603,154000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,154100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260603,154200,0.8639,0.8639,0.8638,0.8638
EURGBP,20260603,154300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,154400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,154500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,154600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260603,154700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,154800,0.8640,0.8641,0.8640,0.8640
EURGBP,20260603,154900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,155000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,155100,0.8641,0.8641,0.8640,0.8640
EURGBP,20260603,155200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260603,155300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260603,155400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,155500,0.8639,0.8640,0.8639,0.8639
EURGBP,20260603,155600,0.8640,0.8640,0.8639,0.8640
EURGBP,20260603,155700,0.8639,0.8640,0.8639,0.8639
EURGBP,20260603,155800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,155900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,160000,0.8639,0.8640,0.8639,0.8639
EURGBP,20260603,160100,0.8640,0.8641,0.8640,0.8640
EURGBP,20260603,160200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260603,160300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,160400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,160500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260603,160600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,160700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,160800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,160900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,161000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,161100,0.8638,0.8639,0.8638,0.8638
EURGBP,20260603,161200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,161300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,161400,0.8639,0.8640,0.8639,0.8640
EURGBP,20260603,161500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,161600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,161700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,161800,0.8639,0.8640,0.8639,0.8640
EURGBP,20260603,161900,0.8639,0.8640,0.8639,0.8639
EURGBP,20260603,162000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,162100,0.8638,0.8639,0.8638,0.8638
EURGBP,20260603,162200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,162300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,162400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,162500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260603,162600,0.8639,0.8639,0.8638,0.8639
EURGBP,20260603,162700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260603,162800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260603,162900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,163000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,163100,0.8639,0.8639,0.8638,0.8638
EURGBP,20260603,163200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,163300,0.8638,0.8638,0.8637,0.8637
EURGBP,20260603,163400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,163500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,163600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,163700,0.8636,0.8637,0.8636,0.8637
EURGBP,20260603,163800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,163900,0.8636,0.8636,0.8635,0.8636
EURGBP,20260603,164000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,164100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,164200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,164300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,164400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,164500,0.8635,0.8637,0.8635,0.8637
EURGBP,20260603,164600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260603,164700,0.8636,0.8637,0.8636,0.8637
EURGBP,20260603,164800,0.8636,0.8637,0.8636,0.8637
EURGBP,20260603,164900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,165000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,165100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,165200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260603,165300,0.8638,0.8640,0.8638,0.8639
EURGBP,20260603,165400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,165500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260603,165600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,165700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,165800,0.8639,0.8640,0.8639,0.8639
EURGBP,20260603,165900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,170000,0.8641,0.8641,0.8640,0.8640
EURGBP,20260603,170100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,170200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260603,170300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,170400,0.8639,0.8640,0.8639,0.8640
EURGBP,20260603,170500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,170600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,170700,0.8641,0.8641,0.8640,0.8641
EURGBP,20260603,170800,0.8640,0.8641,0.8640,0.8640
EURGBP,20260603,170900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,171000,0.8639,0.8640,0.8639,0.8639
EURGBP,20260603,171100,0.8640,0.8640,0.8639,0.8639
EURGBP,20260603,171200,0.8640,0.8640,0.8639,0.8639
EURGBP,20260603,171300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260603,171400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260603,171500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,171600,0.8640,0.8641,0.8640,0.8640
EURGBP,20260603,171700,0.8639,0.8640,0.8639,0.8640
EURGBP,20260603,171800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,171900,0.8640,0.8640,0.8639,0.8639
EURGBP,20260603,172000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,172100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,172200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,172300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,172400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,172500,0.8638,0.8639,0.8638,0.8638
EURGBP,20260603,172600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,172700,0.8639,0.8639,0.8638,0.8639
EURGBP,20260603,172800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,172900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,173000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,173100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,173200,0.8637,0.8638,0.8637,0.8638
EURGBP,20260603,173300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,173400,0.8637,0.8637,0.8636,0.8637
EURGBP,20260603,173500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,173600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260603,173700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,173800,0.8637,0.8638,0.8637,0.8638
EURGBP,20260603,173900,0.8637,0.8638,0.8637,0.8637
EURGBP,20260603,174000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260603,174100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,174200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,174300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,174400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,174500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,174600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,174700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260603,174800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,174900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,175000,0.8637,0.8637,0.8636,0.8637
EURGBP,20260603,175100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,175200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,175300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,175400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260603,175500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,175600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,175700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,175800,0.8637,0.8637,0.8636,0.8636
EURGBP,20260603,175900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,180000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,180100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,180200,0.8637,0.8637,0.8636,0.8637
EURGBP,20260603,180300,0.8636,0.8637,0.8636,0.8636
EURGBP,20260603,180400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,180500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260603,180600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,180700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260603,180800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,180900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,181000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260603,181100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260603,181200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260603,181300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,181400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,181500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,181600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,181700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,181800,0.8639,0.8640,0.8639,0.8640
EURGBP,20260603,181900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260603,182000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,182100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,182200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,182300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,182400,0.8640,0.8641,0.8640,0.8640
EURGBP,20260603,182500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,182600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,182700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,182800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,182900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,183000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,183100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,183200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,183300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,183400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,183500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,183600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,183700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,183800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,183900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,184000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,184100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,184200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,184300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,184400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,184500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,184600,0.8640,0.8641,0.8640,0.8640
EURGBP,20260603,184700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,184800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,184900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,185000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,185100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260603,185200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260603,185300,0.8640,0.8640,0.8639,0.8640
EURGBP,20260603,185400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,185500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,185600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260603,185700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,185800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260603,185900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,190000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,190100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,190200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,190300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,190400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,190500,0.8640,0.8640,0.8639,0.8639
EURGBP,20260603,190600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,190700,0.8640,0.8640,0.8639,0.8639
EURGBP,20260603,190800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,190900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260603,191000,0.8640,0.8640,0.8639,0.8640
EURGBP,20260603,191100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260603,191200,0.8640,0.8640,0.8639,0.8640
EURGBP,20260603,191300,0.8640,0.8641,0.8640,0.8641
EURGBP,20260603,191400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,191500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,191600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,191700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,191800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,191900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,192000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,192100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260603,192200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,192300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,192400,0.8642,0.8642,0.8641,0.8641
EURGBP,20260603,192500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,192600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,192700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,192800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,192900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,193000,0.8641,0.8642,0.8641,0.8642
EURGBP,20260603,193100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,193200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,193300,0.8642,0.8643,0.8642,0.8643
EURGBP,20260603,193400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,193500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,193600,0.8643,0.8643,0.8642,0.8642
EURGBP,20260603,193700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,193800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,193900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,194000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,194100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,194200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,194300,0.8642,0.8643,0.8642,0.8643
EURGBP,20260603,194400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,194500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,194600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260603,194700,0.8643,0.8643,0.8642,0.8642
EURGBP,20260603,194800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,194900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,195000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,195100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,195200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,195300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,195400,0.8643,0.8643,0.8642,0.8642
EURGBP,20260603,195500,0.8642,0.8643,0.8642,0.8643
EURGBP,20260603,195600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,195700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,195800,0.8642,0.8643,0.8642,0.8643
EURGBP,20260603,195900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,200000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,200100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,200200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,200300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,200400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,200500,0.8642,0.8643,0.8642,0.8643
EURGBP,20260603,200600,0.8643,0.8644,0.8643,0.8644
EURGBP,20260603,200700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260603,200800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,200900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,201000,0.8643,0.8644,0.8643,0.8644
EURGBP,20260603,201100,0.8644,0.8644,0.8643,0.8643
EURGBP,20260603,201200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260603,201300,0.8644,0.8644,0.8643,0.8643
EURGBP,20260603,201400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,201500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260603,201600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,201700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,201800,0.8643,0.8643,0.8642,0.8642
EURGBP,20260603,201900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,202000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,202100,0.8644,0.8644,0.8643,0.8643
EURGBP,20260603,202200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,202300,0.8643,0.8643,0.8642,0.8642
EURGBP,20260603,202400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,202500,0.8642,0.8643,0.8642,0.8643
EURGBP,20260603,202600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,202700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,202800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,202900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,203000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,203100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,203200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,203300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260603,203400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,203500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,203600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,203700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,203800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,203900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,204000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,204100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,204200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,204300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,204400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,204500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,204600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,204700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,204800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,204900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,205000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,205100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,205200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,205300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,205400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,205500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,205600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,205700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,205800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,205900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,210000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,210100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,210200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,210300,0.8643,0.8643,0.8642,0.8642
EURGBP,20260603,210400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,210500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,210600,0.8643,0.8643,0.8642,0.8642
EURGBP,20260603,210700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,210800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,210900,0.8642,0.8643,0.8642,0.8643
EURGBP,20260603,211000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,211100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,211200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,211300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,211400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,211500,0.8643,0.8643,0.8642,0.8642
EURGBP,20260603,211600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,211700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,211800,0.8643,0.8643,0.8642,0.8642
EURGBP,20260603,211900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,212000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,212100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,212200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,212300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,212400,0.8642,0.8642,0.8641,0.8641
EURGBP,20260603,212500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,212600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,212700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,212800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,212900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,213000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,213100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,213200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,213300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,213400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,213500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,213600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,213700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,213800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,213900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,214000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,214100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,214200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,214300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,214400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,214500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,214600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,214700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,214800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,214900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,215000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,215100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,215200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,215300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,215400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,215500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,215600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,215700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,215800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,215900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,220000,0.8642,0.8642,0.8640,0.8641
EURGBP,20260603,220100,0.8640,0.8641,0.8640,0.8640
EURGBP,20260603,220200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,220300,0.8641,0.8641,0.8640,0.8641
EURGBP,20260603,220400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,220500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,220600,0.8641,0.8641,0.8640,0.8641
EURGBP,20260603,220700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,220800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,220900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,221000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,221100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260603,221200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,221300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,221400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,221500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,221600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,221700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,221800,0.8641,0.8642,0.8641,0.8642
EURGBP,20260603,221900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,222000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,222100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,222200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,222300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,222400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,222500,0.8642,0.8643,0.8642,0.8643
EURGBP,20260603,222600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,222700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,222800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,222900,0.8643,0.8644,0.8643,0.8644
EURGBP,20260603,223000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,223100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,223200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,223300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,223400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,223500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,223600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,223700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,223800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,223900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,224000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260603,224100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260603,224200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260603,224300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260603,224400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260603,224500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260603,224600,0.8643,0.8643,0.8642,0.8642
EURGBP,20260603,224700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,224800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,224900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,225000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,225100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,225200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,225300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,225400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,225500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,225600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,225700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,225800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,225900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,230000,0.8642,0.8643,0.8642,0.8643
EURGBP,20260603,230100,0.8642,0.8643,0.8642,0.8643
EURGBP,20260603,230200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,230300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,230400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,230500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,230600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,230700,0.8641,0.8644,0.8641,0.8644
EURGBP,20260603,230800,0.8645,0.8645,0.8643,0.8643
EURGBP,20260603,230900,0.8642,0.8643,0.8641,0.8641
EURGBP,20260603,231000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,231100,0.8642,0.8642,0.8641,0.8642
EURGBP,20260603,231200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,231300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,231400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,231500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,231600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,231700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,231800,0.8642,0.8643,0.8642,0.8643
EURGBP,20260603,231900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260603,232000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,232100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260603,232200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,232300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,232400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,232500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,232600,0.8644,0.8644,0.8643,0.8644
EURGBP,20260603,232700,0.8644,0.8644,0.8643,0.8643
EURGBP,20260603,232800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,232900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260603,233000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260603,233100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260603,233200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260603,233300,0.8643,0.8644,0.8643,0.8644
EURGBP,20260603,233400,0.8643,0.8644,0.8643,0.8644
EURGBP,20260603,233500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260603,233600,0.8643,0.8644,0.8643,0.8644
EURGBP,20260603,233700,0.8643,0.8644,0.8643,0.8644
EURGBP,20260603,233800,0.8643,0.8644,0.8643,0.8644
EURGBP,20260603,233900,0.8644,0.8644,0.8643,0.8644
EURGBP,20260603,234000,0.8643,0.8644,0.8642,0.8642
EURGBP,20260603,234100,0.8643,0.8643,0.8642,0.8642
EURGBP,20260603,234200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260603,234300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,234400,0.8642,0.8642,0.8641,0.8642
EURGBP,20260603,234500,0.8641,0.8643,0.8641,0.8643
EURGBP,20260603,234600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260603,234700,0.8644,0.8644,0.8643,0.8643
EURGBP,20260603,234800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260603,234900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260603,235000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260603,235100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260603,235200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260603,235300,0.8644,0.8644,0.8643,0.8644
EURGBP,20260603,235400,0.8643,0.8643,0.8642,0.8642
EURGBP,20260603,235500,0.8643,0.8643,0.8640,0.8641
EURGBP,20260603,235600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260603,235700,0.8642,0.8642,0.8641,0.8642
EURGBP,20260603,235800,0.8641,0.8642,0.8641,0.8641
EURGBP,20260603,235900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260604,000000,0.8642,0.8643,0.8642,0.8642
EURCHF,20260603,000100,0.9151,0.9151,0.9150,0.9150
EURCHF,20260603,000200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260603,000300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260603,000400,0.9150,0.9150,0.9149,0.9149
EURCHF,20260603,000500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260603,000600,0.9150,0.9151,0.9150,0.9151
EURCHF,20260603,000700,0.9151,0.9152,0.9151,0.9152
EURCHF,20260603,000800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260603,000900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260603,001000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260603,001100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260603,001200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260603,001300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260603,001400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260603,001500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260603,001600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260603,001700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260603,001800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260603,001900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260603,002000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260603,002100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260603,002200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260603,002300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260603,002400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260603,002500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260603,002600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260603,002700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260603,002800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,002900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,003000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,003100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,003200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,003300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,003400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,003500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,003600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,003700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,003800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,003900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,004000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,004100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,004200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,004300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,004400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,004500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,004600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,004700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,004800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,004900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,005000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,005100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,005200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,005300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,005400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,005500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,005600,0.9153,0.9154,0.9153,0.9154
EURCHF,20260603,005700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260603,005800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260603,005900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260603,010000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,010100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,010200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,010300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,010400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,010500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260603,010600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260603,010700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260603,010800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260603,010900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260603,011000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260603,011100,0.9154,0.9155,0.9153,0.9155
EURCHF,20260603,011200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260603,011300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260603,011400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260603,011500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260603,011600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260603,011700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260603,011800,0.9154,0.9155,0.9154,0.9155
EURCHF,20260603,011900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260603,012000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260603,012100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260603,012200,0.9156,0.9156,0.9155,0.9155
EURCHF,20260603,012300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260603,012400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260603,012500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260603,012600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260603,012700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260603,012800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,012900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260603,013000,0.9156,0.9157,0.9156,0.9157
EURCHF,20260603,013100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260603,013200,0.9156,0.9157,0.9156,0.9157
EURCHF,20260603,013300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260603,013400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260603,013500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260603,013600,0.9156,0.9157,0.9156,0.9157
EURCHF,20260603,013700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,013800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,013900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,014000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,014100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,014200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,014300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,014400,0.9158,0.9159,0.9158,0.9159
EURCHF,20260603,014500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,014600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,014700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,014800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,014900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,015000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,015100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,015200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,015300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,015400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,015500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,015600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,015700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,015800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,015900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260603,020000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,020100,0.9161,0.9161,0.9159,0.9160
EURCHF,20260603,020200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,020300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,020400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,020500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,020600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,020700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,020800,0.9160,0.9160,0.9159,0.9159
EURCHF,20260603,020900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,021000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260603,021100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,021200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260603,021300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,021400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260603,021500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,021600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,021700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,021800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,021900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,022000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,022100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,022200,0.9161,0.9161,0.9158,0.9158
EURCHF,20260603,022300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,022400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,022500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,022600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,022700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,022800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,022900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,023000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,023100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,023200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,023300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,023400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,023500,0.9158,0.9158,0.9157,0.9157
EURCHF,20260603,023600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,023700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,023800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260603,023900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260603,024000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260603,024100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260603,024200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,024300,0.9158,0.9159,0.9158,0.9158
EURCHF,20260603,024400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,024500,0.9157,0.9158,0.9157,0.9157
EURCHF,20260603,024600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,024700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260603,024800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,024900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,025000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,025100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,025200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,025300,0.9158,0.9158,0.9157,0.9158
EURCHF,20260603,025400,0.9158,0.9158,0.9157,0.9158
EURCHF,20260603,025500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,025600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,025700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,025800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,025900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,030000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,030100,0.9158,0.9159,0.9157,0.9158
EURCHF,20260603,030200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,030300,0.9159,0.9159,0.9158,0.9158
EURCHF,20260603,030400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,030500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,030600,0.9159,0.9159,0.9158,0.9159
EURCHF,20260603,030700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,030800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,030900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,031000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,031100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,031200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,031300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,031400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,031500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,031600,0.9158,0.9159,0.9158,0.9159
EURCHF,20260603,031700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,031800,0.9158,0.9159,0.9158,0.9159
EURCHF,20260603,031900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,032000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,032100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,032200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260603,032300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,032400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,032500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,032600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,032700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,032800,0.9158,0.9158,0.9157,0.9157
EURCHF,20260603,032900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,033000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,033100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,033200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260603,033300,0.9157,0.9158,0.9157,0.9158
EURCHF,20260603,033400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,033500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260603,033600,0.9157,0.9158,0.9157,0.9157
EURCHF,20260603,033700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,033800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,033900,0.9158,0.9158,0.9157,0.9157
EURCHF,20260603,034000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,034100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,034200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,034300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,034400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,034500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,034600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,034700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,034800,0.9158,0.9159,0.9158,0.9159
EURCHF,20260603,034900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,035000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,035100,0.9158,0.9158,0.9157,0.9157
EURCHF,20260603,035200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,035300,0.9157,0.9158,0.9157,0.9158
EURCHF,20260603,035400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,035500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,035600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,035700,0.9159,0.9159,0.9158,0.9158
EURCHF,20260603,035800,0.9158,0.9159,0.9158,0.9159
EURCHF,20260603,035900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,040000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260603,040100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260603,040200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,040300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,040400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,040500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,040600,0.9157,0.9158,0.9157,0.9158
EURCHF,20260603,040700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,040800,0.9158,0.9158,0.9157,0.9157
EURCHF,20260603,040900,0.9157,0.9158,0.9157,0.9158
EURCHF,20260603,041000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,041100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,041200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,041300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,041400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,041500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,041600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,041700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,041800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260603,041900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,042000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260603,042100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,042200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,042300,0.9159,0.9159,0.9158,0.9158
EURCHF,20260603,042400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,042500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,042600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,042700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,042800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,042900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,043000,0.9159,0.9159,0.9158,0.9158
EURCHF,20260603,043100,0.9158,0.9159,0.9158,0.9159
EURCHF,20260603,043200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,043300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,043400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,043500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,043600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,043700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,043800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,043900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,044000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,044100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,044200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,044300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,044400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,044500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260603,044600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,044700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260603,044800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,044900,0.9158,0.9159,0.9158,0.9159
EURCHF,20260603,045000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260603,045100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,045200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,045300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,045400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,045500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,045600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,045700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,045800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,045900,0.9159,0.9159,0.9158,0.9158
EURCHF,20260603,050000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,050100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,050200,0.9159,0.9159,0.9158,0.9159
EURCHF,20260603,050300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,050400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,050500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,050600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,050700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,050800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,050900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,051000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,051100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,051200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,051300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260603,051400,0.9158,0.9159,0.9158,0.9159
EURCHF,20260603,051500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,051600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,051700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,051800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,051900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,052000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,052100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,052200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,052300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,052400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,052500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,052600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,052700,0.9160,0.9161,0.9160,0.9161
EURCHF,20260603,052800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,052900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,053000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,053100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,053200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,053300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,053400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,053500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,053600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,053700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,053800,0.9161,0.9162,0.9161,0.9162
EURCHF,20260603,053900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,054000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,054100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,054200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260603,054300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,054400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,054500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,054600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,054700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,054800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,054900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,055000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,055100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,055200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,055300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,055400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,055500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,055600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,055700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,055800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,055900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,060000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,060100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,060200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260603,060300,0.9162,0.9162,0.9161,0.9161
EURCHF,20260603,060400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,060500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,060600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,060700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,060800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,060900,0.9161,0.9162,0.9161,0.9162
EURCHF,20260603,061000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,061100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,061200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,061300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,061400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,061500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,061600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,061700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,061800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,061900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260603,062000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,062100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,062200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,062300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,062400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,062500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,062600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,062700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,062800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,062900,0.9164,0.9164,0.9163,0.9163
EURCHF,20260603,063000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,063100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,063200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,063300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,063400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,063500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,063600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,063700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,063800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,063900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,064000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,064100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,064200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,064300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,064400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,064500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260603,064600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,064700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,064800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,064900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,065000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,065100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,065200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,065300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,065400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,065500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,065600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,065700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,065800,0.9164,0.9164,0.9163,0.9163
EURCHF,20260603,065900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,070000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,070100,0.9162,0.9163,0.9162,0.9163
EURCHF,20260603,070200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,070300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,070400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,070500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,070600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,070700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,070800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,070900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,071000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,071100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,071200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,071300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,071400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,071500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,071600,0.9163,0.9164,0.9163,0.9163
EURCHF,20260603,071700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,071800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,071900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,072000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,072100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260603,072200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,072300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,072400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,072500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,072600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,072700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,072800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,072900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,073000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,073100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,073200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,073300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,073400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260603,073500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,073600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,073700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,073800,0.9162,0.9162,0.9161,0.9161
EURCHF,20260603,073900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,074000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,074100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,074200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,074300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,074400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,074500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,074600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,074700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,074800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,074900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,075000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,075100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,075200,0.9162,0.9162,0.9161,0.9162
EURCHF,20260603,075300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,075400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,075500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,075600,0.9162,0.9162,0.9161,0.9161
EURCHF,20260603,075700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260603,075800,0.9162,0.9162,0.9161,0.9161
EURCHF,20260603,075900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,080000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260603,080100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,080200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,080300,0.9162,0.9163,0.9162,0.9162
EURCHF,20260603,080400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,080500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,080600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,080700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,080800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,080900,0.9164,0.9164,0.9163,0.9163
EURCHF,20260603,081000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,081100,0.9162,0.9163,0.9162,0.9163
EURCHF,20260603,081200,0.9164,0.9165,0.9164,0.9165
EURCHF,20260603,081300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,081400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,081500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260603,081600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,081700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,081800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,081900,0.9164,0.9164,0.9163,0.9163
EURCHF,20260603,082000,0.9163,0.9164,0.9163,0.9164
EURCHF,20260603,082100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260603,082200,0.9163,0.9164,0.9163,0.9164
EURCHF,20260603,082300,0.9164,0.9165,0.9164,0.9165
EURCHF,20260603,082400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260603,082500,0.9166,0.9166,0.9165,0.9165
EURCHF,20260603,082600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,082700,0.9165,0.9165,0.9164,0.9164
EURCHF,20260603,082800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,082900,0.9165,0.9165,0.9164,0.9164
EURCHF,20260603,083000,0.9165,0.9165,0.9164,0.9164
EURCHF,20260603,083100,0.9165,0.9165,0.9163,0.9163
EURCHF,20260603,083200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,083300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,083400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260603,083500,0.9162,0.9163,0.9162,0.9163
EURCHF,20260603,083600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260603,083700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,083800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,083900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,084000,0.9161,0.9162,0.9161,0.9162
EURCHF,20260603,084100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260603,084200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,084300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,084400,0.9163,0.9164,0.9163,0.9164
EURCHF,20260603,084500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,084600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,084700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260603,084800,0.9162,0.9163,0.9162,0.9163
EURCHF,20260603,084900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,085000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,085100,0.9164,0.9164,0.9163,0.9163
EURCHF,20260603,085200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,085300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,085400,0.9163,0.9164,0.9163,0.9164
EURCHF,20260603,085500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,085600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,085700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,085800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,085900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,090000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,090100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,090200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,090300,0.9163,0.9164,0.9163,0.9164
EURCHF,20260603,090400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260603,090500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,090600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,090700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,090800,0.9162,0.9164,0.9162,0.9164
EURCHF,20260603,090900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,091000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260603,091100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,091200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,091300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,091400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260603,091500,0.9162,0.9162,0.9161,0.9161
EURCHF,20260603,091600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,091700,0.9160,0.9161,0.9160,0.9161
EURCHF,20260603,091800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,091900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,092000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,092100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,092200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,092300,0.9159,0.9160,0.9159,0.9160
EURCHF,20260603,092400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,092500,0.9160,0.9160,0.9159,0.9160
EURCHF,20260603,092600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,092700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260603,092800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,092900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,093000,0.9160,0.9162,0.9160,0.9162
EURCHF,20260603,093100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260603,093200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,093300,0.9163,0.9163,0.9162,0.9163
EURCHF,20260603,093400,0.9162,0.9163,0.9162,0.9162
EURCHF,20260603,093500,0.9163,0.9163,0.9162,0.9163
EURCHF,20260603,093600,0.9162,0.9163,0.9161,0.9161
EURCHF,20260603,093700,0.9162,0.9163,0.9161,0.9161
EURCHF,20260603,093800,0.9162,0.9162,0.9161,0.9161
EURCHF,20260603,093900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,094000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,094100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,094200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,094300,0.9164,0.9164,0.9163,0.9163
EURCHF,20260603,094400,0.9162,0.9163,0.9162,0.9163
EURCHF,20260603,094500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,094600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,094700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,094800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,094900,0.9162,0.9162,0.9161,0.9162
EURCHF,20260603,095000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,095100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260603,095200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,095300,0.9164,0.9165,0.9164,0.9165
EURCHF,20260603,095400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,095500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,095600,0.9167,0.9167,0.9166,0.9167
EURCHF,20260603,095700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260603,095800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,095900,0.9168,0.9168,0.9167,0.9168
EURCHF,20260603,100000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,100100,0.9167,0.9167,0.9166,0.9166
EURCHF,20260603,100200,0.9167,0.9167,0.9166,0.9166
EURCHF,20260603,100300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260603,100400,0.9165,0.9166,0.9165,0.9166
EURCHF,20260603,100500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,100600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,100700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,100800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,100900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,101000,0.9166,0.9167,0.9166,0.9167
EURCHF,20260603,101100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,101200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,101300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,101400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260603,101500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,101600,0.9166,0.9166,0.9165,0.9165
EURCHF,20260603,101700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,101800,0.9164,0.9164,0.9163,0.9163
EURCHF,20260603,101900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,102000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260603,102100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,102200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,102300,0.9165,0.9165,0.9164,0.9164
EURCHF,20260603,102400,0.9164,0.9165,0.9164,0.9165
EURCHF,20260603,102500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,102600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,102700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,102800,0.9165,0.9165,0.9164,0.9164
EURCHF,20260603,102900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,103000,0.9163,0.9164,0.9163,0.9164
EURCHF,20260603,103100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,103200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,103300,0.9165,0.9165,0.9164,0.9164
EURCHF,20260603,103400,0.9163,0.9164,0.9163,0.9163
EURCHF,20260603,103500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,103600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,103700,0.9163,0.9164,0.9163,0.9164
EURCHF,20260603,103800,0.9164,0.9164,0.9163,0.9163
EURCHF,20260603,103900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,104000,0.9162,0.9162,0.9161,0.9162
EURCHF,20260603,104100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,104200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,104300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,104400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,104500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,104600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,104700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,104800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,104900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,105000,0.9161,0.9162,0.9161,0.9162
EURCHF,20260603,105100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260603,105200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,105300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,105400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,105500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,105600,0.9164,0.9164,0.9163,0.9163
EURCHF,20260603,105700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,105800,0.9162,0.9163,0.9162,0.9163
EURCHF,20260603,105900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,110000,0.9162,0.9163,0.9162,0.9162
EURCHF,20260603,110100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,110200,0.9163,0.9164,0.9163,0.9164
EURCHF,20260603,110300,0.9164,0.9164,0.9163,0.9163
EURCHF,20260603,110400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,110500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,110600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,110700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,110800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,110900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,111000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260603,111100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,111200,0.9160,0.9161,0.9160,0.9161
EURCHF,20260603,111300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,111400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,111500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,111600,0.9161,0.9162,0.9161,0.9161
EURCHF,20260603,111700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,111800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,111900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,112000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260603,112100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,112200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,112300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,112400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,112500,0.9162,0.9163,0.9162,0.9163
EURCHF,20260603,112600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,112700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,112800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,112900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,113000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,113100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260603,113200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,113300,0.9164,0.9164,0.9163,0.9163
EURCHF,20260603,113400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,113500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,113600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,113700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,113800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,113900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,114000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,114100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,114200,0.9165,0.9165,0.9162,0.9162
EURCHF,20260603,114300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,114400,0.9162,0.9163,0.9162,0.9163
EURCHF,20260603,114500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,114600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,114700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,114800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,114900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,115000,0.9164,0.9165,0.9163,0.9165
EURCHF,20260603,115100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,115200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,115300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,115400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,115500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,115600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,115700,0.9165,0.9165,0.9164,0.9165
EURCHF,20260603,115800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260603,115900,0.9165,0.9165,0.9164,0.9164
EURCHF,20260603,120000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,120100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260603,120200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,120300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,120400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,120500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260603,120600,0.9168,0.9168,0.9166,0.9167
EURCHF,20260603,120700,0.9166,0.9166,0.9165,0.9165
EURCHF,20260603,120800,0.9166,0.9166,0.9165,0.9165
EURCHF,20260603,120900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,121000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260603,121100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,121200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,121300,0.9166,0.9167,0.9166,0.9166
EURCHF,20260603,121400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,121500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,121600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,121700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,121800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,121900,0.9167,0.9168,0.9167,0.9168
EURCHF,20260603,122000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260603,122100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,122200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,122300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,122400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,122500,0.9167,0.9167,0.9166,0.9166
EURCHF,20260603,122600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,122700,0.9166,0.9167,0.9166,0.9167
EURCHF,20260603,122800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,122900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,123000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,123100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,123200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,123300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,123400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260603,123500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,123600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,123700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,123800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,123900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,124000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,124100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,124200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,124300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,124400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,124500,0.9165,0.9165,0.9164,0.9164
EURCHF,20260603,124600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,124700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,124800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,124900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260603,125000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,125100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260603,125200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,125300,0.9164,0.9165,0.9164,0.9165
EURCHF,20260603,125400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,125500,0.9164,0.9164,0.9163,0.9163
EURCHF,20260603,125600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260603,125700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,125800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,125900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,130000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,130100,0.9164,0.9164,0.9163,0.9163
EURCHF,20260603,130200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,130300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,130400,0.9163,0.9164,0.9163,0.9164
EURCHF,20260603,130500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,130600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,130700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,130800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,130900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,131000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,131100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,131200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,131300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,131400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,131500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,131600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,131700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,131800,0.9163,0.9163,0.9162,0.9163
EURCHF,20260603,131900,0.9162,0.9163,0.9162,0.9163
EURCHF,20260603,132000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,132100,0.9164,0.9164,0.9162,0.9163
EURCHF,20260603,132200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,132300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,132400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,132500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,132600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260603,132700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260603,132800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,132900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,133000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,133100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260603,133200,0.9161,0.9161,0.9160,0.9160
EURCHF,20260603,133300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,133400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,133500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,133600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260603,133700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,133800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,133900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,134000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260603,134100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,134200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,134300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,134400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260603,134500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,134600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,134700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,134800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,134900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,135000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,135100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260603,135200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,135300,0.9162,0.9162,0.9161,0.9161
EURCHF,20260603,135400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260603,135500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260603,135600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,135700,0.9160,0.9161,0.9160,0.9160
EURCHF,20260603,135800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,135900,0.9159,0.9161,0.9159,0.9161
EURCHF,20260603,140000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,140100,0.9161,0.9161,0.9160,0.9160
EURCHF,20260603,140200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,140300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260603,140400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260603,140500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,140600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260603,140700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260603,140800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,140900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,141000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,141100,0.9164,0.9165,0.9164,0.9165
EURCHF,20260603,141200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,141300,0.9164,0.9164,0.9163,0.9163
EURCHF,20260603,141400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,141500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260603,141600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,141700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,141800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,141900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,142000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,142100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,142200,0.9164,0.9164,0.9163,0.9163
EURCHF,20260603,142300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,142400,0.9164,0.9164,0.9163,0.9163
EURCHF,20260603,142500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,142600,0.9164,0.9164,0.9163,0.9163
EURCHF,20260603,142700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,142800,0.9162,0.9163,0.9162,0.9162
EURCHF,20260603,142900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260603,143000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260603,143100,0.9166,0.9166,0.9165,0.9166
EURCHF,20260603,143200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260603,143300,0.9165,0.9165,0.9163,0.9163
EURCHF,20260603,143400,0.9164,0.9164,0.9162,0.9162
EURCHF,20260603,143500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,143600,0.9162,0.9163,0.9162,0.9163
EURCHF,20260603,143700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,143800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,143900,0.9164,0.9165,0.9164,0.9165
EURCHF,20260603,144000,0.9166,0.9166,0.9164,0.9164
EURCHF,20260603,144100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,144200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,144300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,144400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,144500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,144600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260603,144700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,144800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,144900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,145000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,145100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,145200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,145300,0.9164,0.9165,0.9164,0.9165
EURCHF,20260603,145400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,145500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,145600,0.9163,0.9165,0.9163,0.9165
EURCHF,20260603,145700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,145800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,145900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,150000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260603,150100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,150200,0.9166,0.9167,0.9166,0.9167
EURCHF,20260603,150300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,150400,0.9168,0.9168,0.9167,0.9167
EURCHF,20260603,150500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,150600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,150700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,150800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260603,150900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,151000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,151100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,151200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,151300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,151400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,151500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,151600,0.9168,0.9168,0.9167,0.9167
EURCHF,20260603,151700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,151800,0.9167,0.9167,0.9166,0.9167
EURCHF,20260603,151900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,152000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260603,152100,0.9168,0.9168,0.9167,0.9167
EURCHF,20260603,152200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,152300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260603,152400,0.9168,0.9168,0.9167,0.9167
EURCHF,20260603,152500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,152600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,152700,0.9166,0.9167,0.9166,0.9166
EURCHF,20260603,152800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,152900,0.9167,0.9168,0.9167,0.9168
EURCHF,20260603,153000,0.9167,0.9167,0.9165,0.9165
EURCHF,20260603,153100,0.9164,0.9165,0.9164,0.9164
EURCHF,20260603,153200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,153300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,153400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,153500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,153600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,153700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,153800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,153900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260603,154000,0.9163,0.9164,0.9163,0.9164
EURCHF,20260603,154100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260603,154200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,154300,0.9163,0.9164,0.9163,0.9164
EURCHF,20260603,154400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,154500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,154600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,154700,0.9165,0.9166,0.9165,0.9166
EURCHF,20260603,154800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,154900,0.9166,0.9167,0.9166,0.9167
EURCHF,20260603,155000,0.9166,0.9166,0.9165,0.9166
EURCHF,20260603,155100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,155200,0.9167,0.9167,0.9166,0.9167
EURCHF,20260603,155300,0.9166,0.9167,0.9166,0.9167
EURCHF,20260603,155400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,155500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,155600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,155700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,155800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,155900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,160000,0.9166,0.9167,0.9166,0.9167
EURCHF,20260603,160100,0.9166,0.9167,0.9165,0.9165
EURCHF,20260603,160200,0.9164,0.9165,0.9164,0.9165
EURCHF,20260603,160300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,160400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260603,160500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,160600,0.9165,0.9166,0.9165,0.9166
EURCHF,20260603,160700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,160800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,160900,0.9166,0.9166,0.9165,0.9165
EURCHF,20260603,161000,0.9166,0.9166,0.9165,0.9165
EURCHF,20260603,161100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,161200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,161300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260603,161400,0.9166,0.9166,0.9164,0.9165
EURCHF,20260603,161500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260603,161600,0.9164,0.9166,0.9164,0.9166
EURCHF,20260603,161700,0.9165,0.9166,0.9165,0.9165
EURCHF,20260603,161800,0.9166,0.9167,0.9166,0.9167
EURCHF,20260603,161900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,162000,0.9168,0.9168,0.9167,0.9167
EURCHF,20260603,162100,0.9166,0.9168,0.9166,0.9167
EURCHF,20260603,162200,0.9168,0.9168,0.9167,0.9167
EURCHF,20260603,162300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260603,162400,0.9167,0.9168,0.9167,0.9167
EURCHF,20260603,162500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260603,162600,0.9168,0.9168,0.9167,0.9168
EURCHF,20260603,162700,0.9167,0.9167,0.9166,0.9167
EURCHF,20260603,162800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,162900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,163000,0.9168,0.9168,0.9167,0.9167
EURCHF,20260603,163100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,163200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,163300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,163400,0.9166,0.9167,0.9166,0.9166
EURCHF,20260603,163500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,163600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260603,163700,0.9165,0.9165,0.9164,0.9164
EURCHF,20260603,163800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260603,163900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260603,164000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,164100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260603,164200,0.9167,0.9167,0.9166,0.9166
EURCHF,20260603,164300,0.9167,0.9168,0.9167,0.9168
EURCHF,20260603,164400,0.9168,0.9168,0.9167,0.9168
EURCHF,20260603,164500,0.9167,0.9169,0.9167,0.9169
EURCHF,20260603,164600,0.9170,0.9172,0.9170,0.9172
EURCHF,20260603,164700,0.9171,0.9172,0.9171,0.9172
EURCHF,20260603,164800,0.9172,0.9172,0.9171,0.9172
EURCHF,20260603,164900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260603,165000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260603,165100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260603,165200,0.9173,0.9174,0.9172,0.9173
EURCHF,20260603,165300,0.9174,0.9175,0.9174,0.9174
EURCHF,20260603,165400,0.9175,0.9176,0.9174,0.9174
EURCHF,20260603,165500,0.9173,0.9173,0.9172,0.9172
EURCHF,20260603,165600,0.9171,0.9172,0.9171,0.9172
EURCHF,20260603,165700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260603,165800,0.9171,0.9172,0.9170,0.9172
EURCHF,20260603,165900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260603,170000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260603,170100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260603,170200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260603,170300,0.9172,0.9172,0.9171,0.9172
EURCHF,20260603,170400,0.9171,0.9172,0.9171,0.9172
EURCHF,20260603,170500,0.9173,0.9173,0.9172,0.9173
EURCHF,20260603,170600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260603,170700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260603,170800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260603,170900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260603,171000,0.9172,0.9173,0.9172,0.9173
EURCHF,20260603,171100,0.9172,0.9173,0.9172,0.9173
EURCHF,20260603,171200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260603,171300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260603,171400,0.9175,0.9175,0.9174,0.9175
EURCHF,20260603,171500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260603,171600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260603,171700,0.9174,0.9175,0.9174,0.9174
EURCHF,20260603,171800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260603,171900,0.9173,0.9174,0.9173,0.9173
EURCHF,20260603,172000,0.9172,0.9173,0.9172,0.9173
EURCHF,20260603,172100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260603,172200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260603,172300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260603,172400,0.9174,0.9174,0.9173,0.9173
EURCHF,20260603,172500,0.9174,0.9174,0.9173,0.9174
EURCHF,20260603,172600,0.9175,0.9175,0.9174,0.9175
EURCHF,20260603,172700,0.9174,0.9175,0.9174,0.9175
EURCHF,20260603,172800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260603,172900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260603,173000,0.9174,0.9174,0.9173,0.9173
EURCHF,20260603,173100,0.9172,0.9173,0.9172,0.9173
EURCHF,20260603,173200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260603,173300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260603,173400,0.9173,0.9174,0.9173,0.9174
EURCHF,20260603,173500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260603,173600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260603,173700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260603,173800,0.9175,0.9175,0.9174,0.9174
EURCHF,20260603,173900,0.9175,0.9175,0.9174,0.9175
EURCHF,20260603,174000,0.9176,0.9176,0.9175,0.9175
EURCHF,20260603,174100,0.9176,0.9176,0.9175,0.9175
EURCHF,20260603,174200,0.9174,0.9175,0.9174,0.9174
EURCHF,20260603,174300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260603,174400,0.9174,0.9174,0.9173,0.9173
EURCHF,20260603,174500,0.9172,0.9173,0.9172,0.9173
EURCHF,20260603,174600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260603,174700,0.9172,0.9173,0.9172,0.9173
EURCHF,20260603,174800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260603,174900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260603,175000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260603,175100,0.9173,0.9174,0.9173,0.9174
EURCHF,20260603,175200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260603,175300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260603,175400,0.9174,0.9174,0.9173,0.9173
EURCHF,20260603,175500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260603,175600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260603,175700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260603,175800,0.9174,0.9175,0.9174,0.9175
EURCHF,20260603,175900,0.9176,0.9176,0.9175,0.9176
EURCHF,20260603,180000,0.9175,0.9176,0.9175,0.9175
EURCHF,20260603,180100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260603,180200,0.9176,0.9176,0.9175,0.9175
EURCHF,20260603,180300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260603,180400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260603,180500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260603,180600,0.9176,0.9177,0.9176,0.9177
EURCHF,20260603,180700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260603,180800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260603,180900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260603,181000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260603,181100,0.9179,0.9179,0.9178,0.9179
EURCHF,20260603,181200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260603,181300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260603,181400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260603,181500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260603,181600,0.9179,0.9179,0.9179,0.9179
EURCHF,20260603,181700,0.9179,0.9179,0.9179,0.9179
EURCHF,20260603,181800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260603,181900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260603,182000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260603,182100,0.9180,0.9181,0.9180,0.9181
EURCHF,20260603,182200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260603,182300,0.9180,0.9181,0.9180,0.9181
EURCHF,20260603,182400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260603,182500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260603,182600,0.9181,0.9181,0.9181,0.9181
EURCHF,20260603,182700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260603,182800,0.9181,0.9181,0.9180,0.9181
EURCHF,20260603,182900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260603,183000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260603,183100,0.9181,0.9181,0.9180,0.9180
EURCHF,20260603,183200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260603,183300,0.9181,0.9182,0.9181,0.9182
EURCHF,20260603,183400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260603,183500,0.9182,0.9184,0.9182,0.9184
EURCHF,20260603,183600,0.9183,0.9184,0.9183,0.9184
EURCHF,20260603,183700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260603,183800,0.9184,0.9184,0.9183,0.9183
EURCHF,20260603,183900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260603,184000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260603,184100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260603,184200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260603,184300,0.9184,0.9185,0.9184,0.9185
EURCHF,20260603,184400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,184500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,184600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260603,184700,0.9185,0.9185,0.9184,0.9184
EURCHF,20260603,184800,0.9185,0.9185,0.9184,0.9184
EURCHF,20260603,184900,0.9185,0.9185,0.9184,0.9185
EURCHF,20260603,185000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,185100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,185200,0.9186,0.9186,0.9185,0.9186
EURCHF,20260603,185300,0.9185,0.9186,0.9185,0.9185
EURCHF,20260603,185400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,185500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,185600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,185700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,185800,0.9186,0.9186,0.9185,0.9185
EURCHF,20260603,185900,0.9184,0.9185,0.9184,0.9184
EURCHF,20260603,190000,0.9185,0.9185,0.9184,0.9184
EURCHF,20260603,190100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260603,190200,0.9184,0.9185,0.9184,0.9185
EURCHF,20260603,190300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,190400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,190500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260603,190600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260603,190700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260603,190800,0.9185,0.9185,0.9184,0.9184
EURCHF,20260603,190900,0.9184,0.9185,0.9184,0.9185
EURCHF,20260603,191000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260603,191100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260603,191200,0.9184,0.9186,0.9184,0.9186
EURCHF,20260603,191300,0.9185,0.9186,0.9185,0.9186
EURCHF,20260603,191400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,191500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,191600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,191700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,191800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,191900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,192000,0.9187,0.9188,0.9187,0.9188
EURCHF,20260603,192100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,192200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,192300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,192400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,192500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,192600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,192700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,192800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,192900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,193000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,193100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,193200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,193300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,193400,0.9188,0.9189,0.9188,0.9188
EURCHF,20260603,193500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,193600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,193700,0.9187,0.9188,0.9187,0.9188
EURCHF,20260603,193800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,193900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,194000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,194100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,194200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,194300,0.9189,0.9189,0.9188,0.9188
EURCHF,20260603,194400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,194500,0.9189,0.9190,0.9189,0.9190
EURCHF,20260603,194600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260603,194700,0.9190,0.9190,0.9189,0.9189
EURCHF,20260603,194800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,194900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260603,195000,0.9189,0.9190,0.9189,0.9190
EURCHF,20260603,195100,0.9190,0.9190,0.9190,0.9190
EURCHF,20260603,195200,0.9190,0.9190,0.9189,0.9189
EURCHF,20260603,195300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,195400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,195500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,195600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,195700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,195800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,195900,0.9189,0.9189,0.9188,0.9188
EURCHF,20260603,200000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,200100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,200200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,200300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,200400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,200500,0.9189,0.9189,0.9188,0.9188
EURCHF,20260603,200600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,200700,0.9190,0.9190,0.9189,0.9189
EURCHF,20260603,200800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,200900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,201000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,201100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,201200,0.9189,0.9190,0.9189,0.9190
EURCHF,20260603,201300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260603,201400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,201500,0.9189,0.9189,0.9188,0.9188
EURCHF,20260603,201600,0.9188,0.9189,0.9188,0.9189
EURCHF,20260603,201700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,201800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,201900,0.9188,0.9189,0.9188,0.9189
EURCHF,20260603,202000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,202100,0.9190,0.9190,0.9190,0.9190
EURCHF,20260603,202200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260603,202300,0.9190,0.9190,0.9189,0.9189
EURCHF,20260603,202400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,202500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,202600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,202700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,202800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,202900,0.9187,0.9188,0.9187,0.9188
EURCHF,20260603,203000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,203100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,203200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,203300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,203400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,203500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,203600,0.9188,0.9188,0.9187,0.9187
EURCHF,20260603,203700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,203800,0.9188,0.9188,0.9187,0.9188
EURCHF,20260603,203900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,204000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,204100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,204200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,204300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,204400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,204500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,204600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,204700,0.9188,0.9189,0.9188,0.9189
EURCHF,20260603,204800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,204900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,205000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,205100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,205200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,205300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,205400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,205500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,205600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,205700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,205800,0.9188,0.9188,0.9187,0.9187
EURCHF,20260603,205900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,210000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,210100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,210200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260603,210300,0.9188,0.9189,0.9188,0.9189
EURCHF,20260603,210400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260603,210500,0.9188,0.9188,0.9187,0.9187
EURCHF,20260603,210600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,210700,0.9186,0.9187,0.9186,0.9186
EURCHF,20260603,210800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,210900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,211000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,211100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,211200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,211300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,211400,0.9186,0.9187,0.9186,0.9187
EURCHF,20260603,211500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,211600,0.9187,0.9187,0.9186,0.9186
EURCHF,20260603,211700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,211800,0.9187,0.9187,0.9186,0.9186
EURCHF,20260603,211900,0.9186,0.9187,0.9186,0.9187
EURCHF,20260603,212000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,212100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,212200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,212300,0.9186,0.9187,0.9186,0.9187
EURCHF,20260603,212400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,212500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,212600,0.9187,0.9187,0.9186,0.9186
EURCHF,20260603,212700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,212800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,212900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,213000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,213100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,213200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,213300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,213400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,213500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,213600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,213700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,213800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,213900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,214000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,214100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,214200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,214300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,214400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,214500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,214600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,214700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,214800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,214900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,215000,0.9186,0.9186,0.9185,0.9185
EURCHF,20260603,215100,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,215200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,215300,0.9185,0.9186,0.9185,0.9186
EURCHF,20260603,215400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,215500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,215600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,215700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,215800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,215900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,220000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260603,220100,0.9184,0.9185,0.9184,0.9184
EURCHF,20260603,220200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260603,220300,0.9185,0.9185,0.9184,0.9184
EURCHF,20260603,220400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,220500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,220600,0.9185,0.9186,0.9184,0.9186
EURCHF,20260603,220700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,220800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,220900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,221000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,221100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,221200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,221300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,221400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,221500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,221600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,221700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,221800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,221900,0.9187,0.9187,0.9186,0.9186
EURCHF,20260603,222000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,222100,0.9186,0.9186,0.9185,0.9185
EURCHF,20260603,222200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,222300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,222400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,222500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,222600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,222700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,222800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,222900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,223000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,223100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,223200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260603,223300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,223400,0.9185,0.9186,0.9185,0.9186
EURCHF,20260603,223500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,223600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,223700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,223800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,223900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,224000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,224100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,224200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,224300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,224400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,224500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,224600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,224700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,224800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,224900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,225000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,225100,0.9185,0.9185,0.9185,0.9185
EURCHF,20260603,225200,0.9185,0.9186,0.9185,0.9186
EURCHF,20260603,225300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,225400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,225500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,225600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,225700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,225800,0.9185,0.9185,0.9184,0.9184
EURCHF,20260603,225900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260603,230000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260603,230100,0.9185,0.9185,0.9184,0.9184
EURCHF,20260603,230200,0.9185,0.9185,0.9184,0.9184
EURCHF,20260603,230300,0.9183,0.9183,0.9182,0.9182
EURCHF,20260603,230400,0.9181,0.9182,0.9181,0.9182
EURCHF,20260603,230500,0.9181,0.9181,0.9179,0.9179
EURCHF,20260603,230600,0.9180,0.9180,0.9179,0.9180
EURCHF,20260603,230700,0.9179,0.9181,0.9179,0.9181
EURCHF,20260603,230800,0.9179,0.9179,0.9178,0.9178
EURCHF,20260603,230900,0.9179,0.9179,0.9177,0.9178
EURCHF,20260603,231000,0.9179,0.9181,0.9179,0.9180
EURCHF,20260603,231100,0.9181,0.9181,0.9180,0.9180
EURCHF,20260603,231200,0.9179,0.9179,0.9177,0.9179
EURCHF,20260603,231300,0.9181,0.9181,0.9179,0.9180
EURCHF,20260603,231400,0.9181,0.9181,0.9180,0.9180
EURCHF,20260603,231500,0.9179,0.9180,0.9179,0.9180
EURCHF,20260603,231600,0.9181,0.9182,0.9180,0.9182
EURCHF,20260603,231700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260603,231800,0.9182,0.9183,0.9182,0.9182
EURCHF,20260603,231900,0.9182,0.9182,0.9181,0.9181
EURCHF,20260603,232000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260603,232100,0.9181,0.9181,0.9181,0.9181
EURCHF,20260603,232200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260603,232300,0.9181,0.9183,0.9181,0.9181
EURCHF,20260603,232400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260603,232500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260603,232600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260603,232700,0.9183,0.9183,0.9182,0.9182
EURCHF,20260603,232800,0.9183,0.9183,0.9182,0.9182
EURCHF,20260603,232900,0.9183,0.9183,0.9182,0.9183
EURCHF,20260603,233000,0.9184,0.9184,0.9182,0.9182
EURCHF,20260603,233100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260603,233200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260603,233300,0.9183,0.9183,0.9182,0.9183
EURCHF,20260603,233400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260603,233500,0.9184,0.9184,0.9183,0.9183
EURCHF,20260603,233600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260603,233700,0.9184,0.9184,0.9183,0.9184
EURCHF,20260603,233800,0.9185,0.9185,0.9184,0.9184
EURCHF,20260603,233900,0.9185,0.9185,0.9184,0.9184
EURCHF,20260603,234000,0.9185,0.9185,0.9184,0.9184
EURCHF,20260603,234100,0.9185,0.9185,0.9184,0.9184
EURCHF,20260603,234200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260603,234300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260603,234400,0.9183,0.9184,0.9183,0.9184
EURCHF,20260603,234500,0.9183,0.9184,0.9183,0.9184
EURCHF,20260603,234600,0.9185,0.9185,0.9184,0.9185
EURCHF,20260603,234700,0.9184,0.9186,0.9184,0.9185
EURCHF,20260603,234800,0.9186,0.9186,0.9184,0.9186
EURCHF,20260603,234900,0.9187,0.9187,0.9185,0.9186
EURCHF,20260603,235000,0.9185,0.9186,0.9184,0.9185
EURCHF,20260603,235100,0.9184,0.9185,0.9183,0.9184
EURCHF,20260603,235200,0.9185,0.9186,0.9184,0.9185
EURCHF,20260603,235300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,235400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,235500,0.9186,0.9186,0.9184,0.9185
EURCHF,20260603,235600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260603,235700,0.9186,0.9186,0.9184,0.9184
EURCHF,20260603,235800,0.9183,0.9184,0.9183,0.9183
EURCHF,20260603,235900,0.9184,0.9185,0.9183,0.9185
EURCHF,20260604,000000,0.9184,0.9185,0.9184,0.9185
EURJPY,20260603,000100,185.96,185.96,185.94,185.94
EURJPY,20260603,000200,185.94,185.94,185.94,185.94
EURJPY,20260603,000300,185.95,185.95,185.94,185.95
EURJPY,20260603,000400,185.94,185.95,185.93,185.95
EURJPY,20260603,000500,185.95,185.95,185.95,185.95
EURJPY,20260603,000600,185.96,185.96,185.96,185.96
EURJPY,20260603,000700,185.96,185.96,185.96,185.96
EURJPY,20260603,000800,185.96,185.97,185.95,185.95
EURJPY,20260603,000900,185.94,185.94,185.94,185.94
EURJPY,20260603,001000,185.94,185.94,185.94,185.94
EURJPY,20260603,001100,185.94,185.95,185.94,185.95
EURJPY,20260603,001200,185.96,185.96,185.95,185.95
EURJPY,20260603,001300,185.96,185.96,185.96,185.96
EURJPY,20260603,001400,185.96,185.96,185.94,185.94
EURJPY,20260603,001500,185.94,185.94,185.94,185.94
EURJPY,20260603,001600,185.94,185.94,185.94,185.94
EURJPY,20260603,001700,185.95,185.95,185.95,185.95
EURJPY,20260603,001800,185.95,185.95,185.95,185.95
EURJPY,20260603,001900,185.95,185.95,185.95,185.95
EURJPY,20260603,002000,185.94,185.94,185.94,185.94
EURJPY,20260603,002100,185.94,185.94,185.94,185.94
EURJPY,20260603,002200,185.94,185.94,185.94,185.94
EURJPY,20260603,002300,185.94,185.94,185.94,185.94
EURJPY,20260603,002400,185.93,185.93,185.93,185.93
EURJPY,20260603,002500,185.93,185.93,185.93,185.93
EURJPY,20260603,002600,185.93,185.93,185.93,185.93
EURJPY,20260603,002700,185.93,185.94,185.93,185.94
EURJPY,20260603,002800,185.95,185.95,185.95,185.95
EURJPY,20260603,002900,185.95,185.95,185.95,185.95
EURJPY,20260603,003000,185.95,185.95,185.95,185.95
EURJPY,20260603,003100,185.95,185.95,185.95,185.95
EURJPY,20260603,003200,185.95,185.95,185.95,185.95
EURJPY,20260603,003300,185.95,185.95,185.95,185.95
EURJPY,20260603,003400,185.95,185.95,185.95,185.95
EURJPY,20260603,003500,185.95,185.95,185.95,185.95
EURJPY,20260603,003600,185.96,185.96,185.96,185.96
EURJPY,20260603,003700,185.96,185.96,185.96,185.96
EURJPY,20260603,003800,185.96,185.96,185.96,185.96
EURJPY,20260603,003900,185.96,185.96,185.96,185.96
EURJPY,20260603,004000,185.96,185.96,185.96,185.96
EURJPY,20260603,004100,185.96,185.96,185.96,185.96
EURJPY,20260603,004200,185.96,185.97,185.96,185.97
EURJPY,20260603,004300,185.97,185.97,185.97,185.97
EURJPY,20260603,004400,185.97,185.97,185.97,185.97
EURJPY,20260603,004500,185.97,185.97,185.97,185.97
EURJPY,20260603,004600,185.97,185.97,185.97,185.97
EURJPY,20260603,004700,185.97,185.97,185.97,185.97
EURJPY,20260603,004800,185.97,185.97,185.97,185.97
EURJPY,20260603,004900,185.97,185.97,185.97,185.97
EURJPY,20260603,005000,185.97,185.97,185.97,185.97
EURJPY,20260603,005100,185.97,185.97,185.97,185.97
EURJPY,20260603,005200,185.96,185.97,185.96,185.96
EURJPY,20260603,005300,185.95,185.96,185.95,185.96
EURJPY,20260603,005400,185.96,185.96,185.96,185.96
EURJPY,20260603,005500,185.95,185.96,185.95,185.96
EURJPY,20260603,005600,185.97,185.97,185.97,185.97
EURJPY,20260603,005700,185.98,185.98,185.98,185.98
EURJPY,20260603,005800,185.98,185.98,185.98,185.98
EURJPY,20260603,005900,185.98,185.98,185.98,185.98
EURJPY,20260603,010000,185.96,185.96,185.96,185.96
EURJPY,20260603,010100,185.96,185.96,185.96,185.96
EURJPY,20260603,010200,185.96,185.96,185.96,185.96
EURJPY,20260603,010300,185.96,185.97,185.96,185.97
EURJPY,20260603,010400,185.96,185.96,185.96,185.96
EURJPY,20260603,010500,185.96,185.96,185.95,185.95
EURJPY,20260603,010600,185.96,185.96,185.96,185.96
EURJPY,20260603,010700,185.96,185.96,185.96,185.96
EURJPY,20260603,010800,185.96,185.96,185.96,185.96
EURJPY,20260603,010900,185.96,185.96,185.96,185.96
EURJPY,20260603,011000,185.96,185.96,185.96,185.96
EURJPY,20260603,011100,185.96,185.96,185.95,185.95
EURJPY,20260603,011200,185.96,185.96,185.96,185.96
EURJPY,20260603,011300,185.96,185.96,185.96,185.96
EURJPY,20260603,011400,185.96,185.96,185.96,185.96
EURJPY,20260603,011500,185.96,185.96,185.95,185.95
EURJPY,20260603,011600,185.95,185.95,185.95,185.95
EURJPY,20260603,011700,185.95,185.95,185.95,185.95
EURJPY,20260603,011800,185.95,185.95,185.95,185.95
EURJPY,20260603,011900,185.95,185.95,185.95,185.95
EURJPY,20260603,012000,185.95,185.95,185.94,185.94
EURJPY,20260603,012100,185.94,185.94,185.94,185.94
EURJPY,20260603,012200,185.94,185.94,185.93,185.93
EURJPY,20260603,012300,185.93,185.93,185.93,185.93
EURJPY,20260603,012400,185.94,185.94,185.94,185.94
EURJPY,20260603,012500,185.94,185.94,185.93,185.93
EURJPY,20260603,012600,185.93,185.93,185.93,185.93
EURJPY,20260603,012700,185.92,185.93,185.92,185.93
EURJPY,20260603,012800,185.93,185.93,185.93,185.93
EURJPY,20260603,012900,185.93,185.93,185.93,185.93
EURJPY,20260603,013000,185.93,185.93,185.92,185.92
EURJPY,20260603,013100,185.93,185.93,185.92,185.92
EURJPY,20260603,013200,185.92,185.92,185.92,185.92
EURJPY,20260603,013300,185.92,185.92,185.92,185.92
EURJPY,20260603,013400,185.91,185.91,185.91,185.91
EURJPY,20260603,013500,185.91,185.91,185.91,185.91
EURJPY,20260603,013600,185.91,185.91,185.91,185.91
EURJPY,20260603,013700,185.92,185.92,185.92,185.92
EURJPY,20260603,013800,185.91,185.91,185.90,185.90
EURJPY,20260603,013900,185.90,185.90,185.89,185.89
EURJPY,20260603,014000,185.89,185.89,185.89,185.89
EURJPY,20260603,014100,185.90,185.90,185.90,185.90
EURJPY,20260603,014200,185.89,185.89,185.89,185.89
EURJPY,20260603,014300,185.90,185.90,185.90,185.90
EURJPY,20260603,014400,185.90,185.91,185.90,185.91
EURJPY,20260603,014500,185.91,185.91,185.91,185.91
EURJPY,20260603,014600,185.90,185.90,185.90,185.90
EURJPY,20260603,014700,185.89,185.89,185.89,185.89
EURJPY,20260603,014800,185.89,185.89,185.88,185.88
EURJPY,20260603,014900,185.88,185.88,185.88,185.88
EURJPY,20260603,015000,185.88,185.88,185.88,185.88
EURJPY,20260603,015100,185.89,185.90,185.89,185.90
EURJPY,20260603,015200,185.90,185.90,185.90,185.90
EURJPY,20260603,015300,185.89,185.89,185.89,185.89
EURJPY,20260603,015400,185.89,185.89,185.89,185.89
EURJPY,20260603,015500,185.90,185.90,185.90,185.90
EURJPY,20260603,015600,185.90,185.90,185.89,185.89
EURJPY,20260603,015700,185.89,185.90,185.89,185.90
EURJPY,20260603,015800,185.90,185.90,185.90,185.90
EURJPY,20260603,015900,185.90,185.90,185.90,185.90
EURJPY,20260603,020000,185.91,185.91,185.91,185.91
EURJPY,20260603,020100,185.90,185.90,185.89,185.90
EURJPY,20260603,020200,185.90,185.90,185.90,185.90
EURJPY,20260603,020300,185.89,185.89,185.89,185.89
EURJPY,20260603,020400,185.88,185.89,185.88,185.88
EURJPY,20260603,020500,185.89,185.89,185.89,185.89
EURJPY,20260603,020600,185.89,185.89,185.89,185.89
EURJPY,20260603,020700,185.89,185.90,185.89,185.90
EURJPY,20260603,020800,185.90,185.90,185.90,185.90
EURJPY,20260603,020900,185.90,185.90,185.90,185.90
EURJPY,20260603,021000,185.89,185.90,185.89,185.90
EURJPY,20260603,021100,185.90,185.90,185.90,185.90
EURJPY,20260603,021200,185.90,185.90,185.90,185.90
EURJPY,20260603,021300,185.90,185.90,185.90,185.90
EURJPY,20260603,021400,185.91,185.92,185.91,185.91
EURJPY,20260603,021500,185.91,185.91,185.91,185.91
EURJPY,20260603,021600,185.90,185.90,185.90,185.90
EURJPY,20260603,021700,185.90,185.90,185.90,185.90
EURJPY,20260603,021800,185.90,185.91,185.90,185.91
EURJPY,20260603,021900,185.91,185.91,185.91,185.91
EURJPY,20260603,022000,185.91,185.91,185.91,185.91
EURJPY,20260603,022100,185.91,185.91,185.91,185.91
EURJPY,20260603,022200,185.91,185.92,185.91,185.91
EURJPY,20260603,022300,185.91,185.91,185.91,185.91
EURJPY,20260603,022400,185.90,185.90,185.90,185.90
EURJPY,20260603,022500,185.91,185.91,185.91,185.91
EURJPY,20260603,022600,185.91,185.91,185.91,185.91
EURJPY,20260603,022700,185.91,185.91,185.91,185.91
EURJPY,20260603,022800,185.91,185.92,185.91,185.92
EURJPY,20260603,022900,185.91,185.91,185.91,185.91
EURJPY,20260603,023000,185.91,185.91,185.91,185.91
EURJPY,20260603,023100,185.90,185.90,185.90,185.90
EURJPY,20260603,023200,185.90,185.90,185.90,185.90
EURJPY,20260603,023300,185.90,185.90,185.90,185.90
EURJPY,20260603,023400,185.91,185.91,185.91,185.91
EURJPY,20260603,023500,185.91,185.91,185.91,185.91
EURJPY,20260603,023600,185.91,185.91,185.91,185.91
EURJPY,20260603,023700,185.91,185.92,185.91,185.91
EURJPY,20260603,023800,185.91,185.91,185.91,185.91
EURJPY,20260603,023900,185.91,185.92,185.91,185.92
EURJPY,20260603,024000,185.92,185.93,185.92,185.93
EURJPY,20260603,024100,185.94,185.94,185.94,185.94
EURJPY,20260603,024200,185.94,185.95,185.94,185.95
EURJPY,20260603,024300,185.95,185.95,185.95,185.95
EURJPY,20260603,024400,185.95,185.95,185.95,185.95
EURJPY,20260603,024500,185.95,185.95,185.95,185.95
EURJPY,20260603,024600,185.95,185.95,185.95,185.95
EURJPY,20260603,024700,185.96,185.96,185.95,185.95
EURJPY,20260603,024800,185.95,185.95,185.95,185.95
EURJPY,20260603,024900,185.95,185.95,185.95,185.95
EURJPY,20260603,025000,185.94,185.94,185.94,185.94
EURJPY,20260603,025100,185.94,185.94,185.94,185.94
EURJPY,20260603,025200,185.94,185.95,185.94,185.94
EURJPY,20260603,025300,185.95,185.96,185.95,185.96
EURJPY,20260603,025400,185.95,185.96,185.95,185.95
EURJPY,20260603,025500,185.96,185.97,185.95,185.97
EURJPY,20260603,025600,185.98,185.98,185.97,185.97
EURJPY,20260603,025700,185.97,185.98,185.97,185.98
EURJPY,20260603,025800,185.98,185.98,185.97,185.97
EURJPY,20260603,025900,185.97,185.97,185.97,185.97
EURJPY,20260603,030000,185.96,185.97,185.96,185.97
EURJPY,20260603,030100,185.96,185.97,185.96,185.96
EURJPY,20260603,030200,185.96,185.96,185.95,185.95
EURJPY,20260603,030300,185.94,185.94,185.92,185.92
EURJPY,20260603,030400,185.93,185.93,185.93,185.93
EURJPY,20260603,030500,185.93,185.93,185.93,185.93
EURJPY,20260603,030600,185.93,185.94,185.93,185.94
EURJPY,20260603,030700,185.94,185.94,185.93,185.93
EURJPY,20260603,030800,185.92,185.93,185.92,185.93
EURJPY,20260603,030900,185.92,185.93,185.92,185.93
EURJPY,20260603,031000,185.93,185.93,185.93,185.93
EURJPY,20260603,031100,185.94,185.94,185.93,185.93
EURJPY,20260603,031200,185.93,185.93,185.93,185.93
EURJPY,20260603,031300,185.92,185.92,185.92,185.92
EURJPY,20260603,031400,185.92,185.92,185.92,185.92
EURJPY,20260603,031500,185.92,185.92,185.92,185.92
EURJPY,20260603,031600,185.92,185.92,185.92,185.92
EURJPY,20260603,031700,185.93,185.93,185.93,185.93
EURJPY,20260603,031800,185.93,185.93,185.93,185.93
EURJPY,20260603,031900,185.93,185.93,185.92,185.92
EURJPY,20260603,032000,185.92,185.92,185.92,185.92
EURJPY,20260603,032100,185.93,185.93,185.93,185.93
EURJPY,20260603,032200,185.93,185.93,185.93,185.93
EURJPY,20260603,032300,185.93,185.93,185.92,185.92
EURJPY,20260603,032400,185.92,185.92,185.92,185.92
EURJPY,20260603,032500,185.92,185.93,185.92,185.93
EURJPY,20260603,032600,185.93,185.93,185.93,185.93
EURJPY,20260603,032700,185.93,185.93,185.93,185.93
EURJPY,20260603,032800,185.92,185.92,185.92,185.92
EURJPY,20260603,032900,185.92,185.92,185.92,185.92
EURJPY,20260603,033000,185.93,185.93,185.93,185.93
EURJPY,20260603,033100,185.92,185.93,185.91,185.93
EURJPY,20260603,033200,185.93,185.93,185.93,185.93
EURJPY,20260603,033300,185.92,185.92,185.92,185.92
EURJPY,20260603,033400,185.93,185.93,185.92,185.92
EURJPY,20260603,033500,185.92,185.92,185.92,185.92
EURJPY,20260603,033600,185.93,185.94,185.93,185.94
EURJPY,20260603,033700,185.94,185.94,185.94,185.94
EURJPY,20260603,033800,185.94,185.94,185.94,185.94
EURJPY,20260603,033900,185.94,185.94,185.92,185.92
EURJPY,20260603,034000,185.93,185.93,185.93,185.93
EURJPY,20260603,034100,185.93,185.93,185.93,185.93
EURJPY,20260603,034200,185.93,185.93,185.93,185.93
EURJPY,20260603,034300,185.93,185.93,185.91,185.91
EURJPY,20260603,034400,185.90,185.91,185.90,185.91
EURJPY,20260603,034500,185.90,185.90,185.90,185.90
EURJPY,20260603,034600,185.89,185.90,185.89,185.90
EURJPY,20260603,034700,185.90,185.90,185.90,185.90
EURJPY,20260603,034800,185.90,185.90,185.90,185.90
EURJPY,20260603,034900,185.90,185.90,185.89,185.89
EURJPY,20260603,035000,185.89,185.89,185.89,185.89
EURJPY,20260603,035100,185.90,185.91,185.90,185.90
EURJPY,20260603,035200,185.90,185.90,185.89,185.89
EURJPY,20260603,035300,185.89,185.89,185.89,185.89
EURJPY,20260603,035400,185.89,185.89,185.89,185.89
EURJPY,20260603,035500,185.90,185.91,185.90,185.91
EURJPY,20260603,035600,185.91,185.91,185.91,185.91
EURJPY,20260603,035700,185.91,185.91,185.89,185.89
EURJPY,20260603,035800,185.88,185.88,185.88,185.88
EURJPY,20260603,035900,185.88,185.88,185.88,185.88
EURJPY,20260603,040000,185.88,185.88,185.88,185.88
EURJPY,20260603,040100,185.88,185.89,185.88,185.89
EURJPY,20260603,040200,185.89,185.89,185.89,185.89
EURJPY,20260603,040300,185.89,185.89,185.89,185.89
EURJPY,20260603,040400,185.89,185.89,185.89,185.89
EURJPY,20260603,040500,185.90,185.90,185.90,185.90
EURJPY,20260603,040600,185.91,185.91,185.90,185.90
EURJPY,20260603,040700,185.90,185.90,185.90,185.90
EURJPY,20260603,040800,185.90,185.90,185.89,185.89
EURJPY,20260603,040900,185.89,185.89,185.89,185.89
EURJPY,20260603,041000,185.89,185.89,185.89,185.89
EURJPY,20260603,041100,185.90,185.90,185.90,185.90
EURJPY,20260603,041200,185.90,185.90,185.90,185.90
EURJPY,20260603,041300,185.90,185.90,185.90,185.90
EURJPY,20260603,041400,185.90,185.90,185.90,185.90
EURJPY,20260603,041500,185.90,185.90,185.90,185.90
EURJPY,20260603,041600,185.90,185.90,185.90,185.90
EURJPY,20260603,041700,185.90,185.90,185.90,185.90
EURJPY,20260603,041800,185.90,185.90,185.90,185.90
EURJPY,20260603,041900,185.90,185.90,185.90,185.90
EURJPY,20260603,042000,185.90,185.90,185.90,185.90
EURJPY,20260603,042100,185.90,185.90,185.90,185.90
EURJPY,20260603,042200,185.90,185.90,185.90,185.90
EURJPY,20260603,042300,185.90,185.90,185.88,185.88
EURJPY,20260603,042400,185.88,185.88,185.88,185.88
EURJPY,20260603,042500,185.89,185.89,185.89,185.89
EURJPY,20260603,042600,185.89,185.89,185.89,185.89
EURJPY,20260603,042700,185.89,185.89,185.89,185.89
EURJPY,20260603,042800,185.89,185.89,185.88,185.88
EURJPY,20260603,042900,185.88,185.88,185.88,185.88
EURJPY,20260603,043000,185.87,185.87,185.87,185.87
EURJPY,20260603,043100,185.87,185.87,185.87,185.87
EURJPY,20260603,043200,185.87,185.87,185.87,185.87
EURJPY,20260603,043300,185.87,185.87,185.87,185.87
EURJPY,20260603,043400,185.87,185.87,185.86,185.86
EURJPY,20260603,043500,185.86,185.87,185.86,185.87
EURJPY,20260603,043600,185.87,185.87,185.87,185.87
EURJPY,20260603,043700,185.86,185.86,185.86,185.86
EURJPY,20260603,043800,185.86,185.86,185.86,185.86
EURJPY,20260603,043900,185.87,185.87,185.87,185.87
EURJPY,20260603,044000,185.88,185.88,185.88,185.88
EURJPY,20260603,044100,185.88,185.88,185.88,185.88
EURJPY,20260603,044200,185.88,185.88,185.88,185.88
EURJPY,20260603,044300,185.87,185.88,185.87,185.88
EURJPY,20260603,044400,185.88,185.88,185.88,185.88
EURJPY,20260603,044500,185.88,185.88,185.87,185.87
EURJPY,20260603,044600,185.86,185.87,185.85,185.85
EURJPY,20260603,044700,185.85,185.85,185.85,185.85
EURJPY,20260603,044800,185.85,185.85,185.85,185.85
EURJPY,20260603,044900,185.84,185.84,185.84,185.84
EURJPY,20260603,045000,185.84,185.85,185.84,185.85
EURJPY,20260603,045100,185.86,185.86,185.86,185.86
EURJPY,20260603,045200,185.86,185.86,185.86,185.86
EURJPY,20260603,045300,185.85,185.86,185.85,185.85
EURJPY,20260603,045400,185.86,185.86,185.86,185.86
EURJPY,20260603,045500,185.86,185.86,185.86,185.86
EURJPY,20260603,045600,185.86,185.86,185.86,185.86
EURJPY,20260603,045700,185.87,185.88,185.87,185.88
EURJPY,20260603,045800,185.88,185.88,185.88,185.88
EURJPY,20260603,045900,185.88,185.88,185.88,185.88
EURJPY,20260603,050000,185.88,185.88,185.88,185.88
EURJPY,20260603,050100,185.88,185.88,185.88,185.88
EURJPY,20260603,050200,185.87,185.88,185.87,185.88
EURJPY,20260603,050300,185.89,185.89,185.88,185.89
EURJPY,20260603,050400,185.89,185.89,185.89,185.89
EURJPY,20260603,050500,185.89,185.89,185.89,185.89
EURJPY,20260603,050600,185.89,185.90,185.89,185.90
EURJPY,20260603,050700,185.90,185.90,185.90,185.90
EURJPY,20260603,050800,185.89,185.89,185.89,185.89
EURJPY,20260603,050900,185.89,185.89,185.89,185.89
EURJPY,20260603,051000,185.90,185.90,185.90,185.90
EURJPY,20260603,051100,185.90,185.90,185.89,185.89
EURJPY,20260603,051200,185.89,185.89,185.89,185.89
EURJPY,20260603,051300,185.90,185.90,185.89,185.89
EURJPY,20260603,051400,185.89,185.89,185.89,185.89
EURJPY,20260603,051500,185.90,185.90,185.89,185.89
EURJPY,20260603,051600,185.89,185.89,185.89,185.89
EURJPY,20260603,051700,185.89,185.89,185.89,185.89
EURJPY,20260603,051800,185.89,185.89,185.89,185.89
EURJPY,20260603,051900,185.88,185.88,185.88,185.88
EURJPY,20260603,052000,185.89,185.89,185.89,185.89
EURJPY,20260603,052100,185.89,185.90,185.89,185.90
EURJPY,20260603,052200,185.90,185.90,185.90,185.90
EURJPY,20260603,052300,185.91,185.91,185.91,185.91
EURJPY,20260603,052400,185.91,185.91,185.91,185.91
EURJPY,20260603,052500,185.90,185.90,185.90,185.90
EURJPY,20260603,052600,185.90,185.90,185.90,185.90
EURJPY,20260603,052700,185.89,185.89,185.89,185.89
EURJPY,20260603,052800,185.89,185.89,185.89,185.89
EURJPY,20260603,052900,185.89,185.89,185.89,185.89
EURJPY,20260603,053000,185.89,185.89,185.89,185.89
EURJPY,20260603,053100,185.90,185.90,185.90,185.90
EURJPY,20260603,053200,185.89,185.89,185.89,185.89
EURJPY,20260603,053300,185.89,185.89,185.89,185.89
EURJPY,20260603,053400,185.89,185.89,185.89,185.89
EURJPY,20260603,053500,185.89,185.89,185.89,185.89
EURJPY,20260603,053600,185.89,185.89,185.89,185.89
EURJPY,20260603,053700,185.89,185.89,185.89,185.89
EURJPY,20260603,053800,185.89,185.90,185.89,185.90
EURJPY,20260603,053900,185.90,185.90,185.90,185.90
EURJPY,20260603,054000,185.90,185.90,185.90,185.90
EURJPY,20260603,054100,185.90,185.90,185.90,185.90
EURJPY,20260603,054200,185.91,185.91,185.91,185.91
EURJPY,20260603,054300,185.91,185.92,185.91,185.92
EURJPY,20260603,054400,185.92,185.92,185.92,185.92
EURJPY,20260603,054500,185.92,185.92,185.92,185.92
EURJPY,20260603,054600,185.91,185.91,185.91,185.91
EURJPY,20260603,054700,185.91,185.91,185.91,185.91
EURJPY,20260603,054800,185.91,185.91,185.91,185.91
EURJPY,20260603,054900,185.91,185.91,185.91,185.91
EURJPY,20260603,055000,185.91,185.91,185.90,185.90
EURJPY,20260603,055100,185.90,185.90,185.90,185.90
EURJPY,20260603,055200,185.90,185.90,185.90,185.90
EURJPY,20260603,055300,185.90,185.90,185.90,185.90
EURJPY,20260603,055400,185.90,185.90,185.90,185.90
EURJPY,20260603,055500,185.90,185.90,185.90,185.90
EURJPY,20260603,055600,185.89,185.89,185.88,185.88
EURJPY,20260603,055700,185.88,185.88,185.88,185.88
EURJPY,20260603,055800,185.88,185.88,185.88,185.88
EURJPY,20260603,055900,185.88,185.88,185.88,185.88
EURJPY,20260603,060000,185.89,185.89,185.89,185.89
EURJPY,20260603,060100,185.89,185.89,185.88,185.88
EURJPY,20260603,060200,185.89,185.89,185.89,185.89
EURJPY,20260603,060300,185.88,185.88,185.88,185.88
EURJPY,20260603,060400,185.88,185.88,185.88,185.88
EURJPY,20260603,060500,185.87,185.87,185.87,185.87
EURJPY,20260603,060600,185.87,185.87,185.87,185.87
EURJPY,20260603,060700,185.87,185.87,185.87,185.87
EURJPY,20260603,060800,185.87,185.87,185.87,185.87
EURJPY,20260603,060900,185.87,185.87,185.87,185.87
EURJPY,20260603,061000,185.87,185.87,185.87,185.87
EURJPY,20260603,061100,185.87,185.87,185.87,185.87
EURJPY,20260603,061200,185.87,185.88,185.87,185.87
EURJPY,20260603,061300,185.87,185.87,185.87,185.87
EURJPY,20260603,061400,185.87,185.87,185.87,185.87
EURJPY,20260603,061500,185.87,185.87,185.87,185.87
EURJPY,20260603,061600,185.87,185.87,185.87,185.87
EURJPY,20260603,061700,185.87,185.87,185.87,185.87
EURJPY,20260603,061800,185.86,185.86,185.86,185.86
EURJPY,20260603,061900,185.86,185.86,185.86,185.86
EURJPY,20260603,062000,185.86,185.86,185.86,185.86
EURJPY,20260603,062100,185.86,185.86,185.86,185.86
EURJPY,20260603,062200,185.85,185.85,185.85,185.85
EURJPY,20260603,062300,185.85,185.85,185.85,185.85
EURJPY,20260603,062400,185.85,185.85,185.85,185.85
EURJPY,20260603,062500,185.85,185.85,185.85,185.85
EURJPY,20260603,062600,185.85,185.85,185.85,185.85
EURJPY,20260603,062700,185.85,185.85,185.85,185.85
EURJPY,20260603,062800,185.85,185.85,185.85,185.85
EURJPY,20260603,062900,185.85,185.85,185.85,185.85
EURJPY,20260603,063000,185.85,185.85,185.85,185.85
EURJPY,20260603,063100,185.85,185.85,185.85,185.85
EURJPY,20260603,063200,185.85,185.85,185.85,185.85
EURJPY,20260603,063300,185.85,185.85,185.85,185.85
EURJPY,20260603,063400,185.85,185.85,185.85,185.85
EURJPY,20260603,063500,185.85,185.85,185.85,185.85
EURJPY,20260603,063600,185.85,185.85,185.85,185.85
EURJPY,20260603,063700,185.85,185.86,185.85,185.86
EURJPY,20260603,063800,185.86,185.86,185.85,185.85
EURJPY,20260603,063900,185.86,185.86,185.85,185.85
EURJPY,20260603,064000,185.84,185.84,185.84,185.84
EURJPY,20260603,064100,185.84,185.84,185.84,185.84
EURJPY,20260603,064200,185.85,185.85,185.85,185.85
EURJPY,20260603,064300,185.85,185.85,185.85,185.85
EURJPY,20260603,064400,185.85,185.85,185.85,185.85
EURJPY,20260603,064500,185.85,185.85,185.84,185.84
EURJPY,20260603,064600,185.85,185.85,185.85,185.85
EURJPY,20260603,064700,185.85,185.85,185.85,185.85
EURJPY,20260603,064800,185.85,185.85,185.85,185.85
EURJPY,20260603,064900,185.85,185.85,185.85,185.85
EURJPY,20260603,065000,185.85,185.85,185.85,185.85
EURJPY,20260603,065100,185.85,185.85,185.84,185.84
EURJPY,20260603,065200,185.84,185.85,185.84,185.85
EURJPY,20260603,065300,185.85,185.85,185.85,185.85
EURJPY,20260603,065400,185.85,185.85,185.85,185.85
EURJPY,20260603,065500,185.85,185.85,185.85,185.85
EURJPY,20260603,065600,185.85,185.85,185.85,185.85
EURJPY,20260603,065700,185.86,185.86,185.86,185.86
EURJPY,20260603,065800,185.86,185.86,185.86,185.86
EURJPY,20260603,065900,185.86,185.86,185.86,185.86
EURJPY,20260603,070000,185.86,185.86,185.86,185.86
EURJPY,20260603,070100,185.86,185.86,185.86,185.86
EURJPY,20260603,070200,185.86,185.86,185.86,185.86
EURJPY,20260603,070300,185.86,185.86,185.85,185.85
EURJPY,20260603,070400,185.84,185.85,185.84,185.85
EURJPY,20260603,070500,185.85,185.85,185.85,185.85
EURJPY,20260603,070600,185.85,185.85,185.85,185.85
EURJPY,20260603,070700,185.85,185.85,185.85,185.85
EURJPY,20260603,070800,185.85,185.85,185.84,185.84
EURJPY,20260603,070900,185.85,185.86,185.85,185.86
EURJPY,20260603,071000,185.86,185.86,185.86,185.86
EURJPY,20260603,071100,185.86,185.86,185.86,185.86
EURJPY,20260603,071200,185.86,185.86,185.86,185.86
EURJPY,20260603,071300,185.86,185.86,185.86,185.86
EURJPY,20260603,071400,185.87,185.87,185.86,185.86
EURJPY,20260603,071500,185.86,185.86,185.86,185.86
EURJPY,20260603,071600,185.86,185.86,185.86,185.86
EURJPY,20260603,071700,185.86,185.86,185.86,185.86
EURJPY,20260603,071800,185.87,185.87,185.87,185.87
EURJPY,20260603,071900,185.86,185.86,185.86,185.86
EURJPY,20260603,072000,185.86,185.87,185.86,185.87
EURJPY,20260603,072100,185.86,185.86,185.86,185.86
EURJPY,20260603,072200,185.86,185.86,185.86,185.86
EURJPY,20260603,072300,185.86,185.86,185.86,185.86
EURJPY,20260603,072400,185.86,185.86,185.86,185.86
EURJPY,20260603,072500,185.86,185.86,185.86,185.86
EURJPY,20260603,072600,185.86,185.86,185.86,185.86
EURJPY,20260603,072700,185.85,185.85,185.85,185.85
EURJPY,20260603,072800,185.85,185.85,185.82,185.82
EURJPY,20260603,072900,185.83,185.83,185.82,185.82
EURJPY,20260603,073000,185.82,185.82,185.82,185.82
EURJPY,20260603,073100,185.82,185.82,185.82,185.82
EURJPY,20260603,073200,185.81,185.82,185.81,185.82
EURJPY,20260603,073300,185.81,185.81,185.81,185.81
EURJPY,20260603,073400,185.82,185.82,185.82,185.82
EURJPY,20260603,073500,185.82,185.82,185.82,185.82
EURJPY,20260603,073600,185.82,185.82,185.82,185.82
EURJPY,20260603,073700,185.83,185.83,185.83,185.83
EURJPY,20260603,073800,185.83,185.83,185.83,185.83
EURJPY,20260603,073900,185.83,185.84,185.83,185.84
EURJPY,20260603,074000,185.84,185.84,185.84,185.84
EURJPY,20260603,074100,185.84,185.84,185.84,185.84
EURJPY,20260603,074200,185.84,185.84,185.84,185.84
EURJPY,20260603,074300,185.84,185.84,185.84,185.84
EURJPY,20260603,074400,185.84,185.84,185.84,185.84
EURJPY,20260603,074500,185.84,185.84,185.83,185.83
EURJPY,20260603,074600,185.83,185.83,185.83,185.83
EURJPY,20260603,074700,185.83,185.83,185.83,185.83
EURJPY,20260603,074800,185.83,185.83,185.83,185.83
EURJPY,20260603,074900,185.84,185.84,185.84,185.84
EURJPY,20260603,075000,185.84,185.84,185.84,185.84
EURJPY,20260603,075100,185.85,185.85,185.84,185.84
EURJPY,20260603,075200,185.83,185.83,185.83,185.83
EURJPY,20260603,075300,185.83,185.84,185.83,185.84
EURJPY,20260603,075400,185.84,185.84,185.84,185.84
EURJPY,20260603,075500,185.84,185.85,185.84,185.85
EURJPY,20260603,075600,185.84,185.84,185.83,185.83
EURJPY,20260603,075700,185.83,185.83,185.83,185.83
EURJPY,20260603,075800,185.82,185.82,185.82,185.82
EURJPY,20260603,075900,185.81,185.81,185.81,185.81
EURJPY,20260603,080000,185.81,185.82,185.80,185.80
EURJPY,20260603,080100,185.79,185.79,185.78,185.78
EURJPY,20260603,080200,185.78,185.79,185.78,185.79
EURJPY,20260603,080300,185.80,185.80,185.80,185.80
EURJPY,20260603,080400,185.81,185.82,185.81,185.82
EURJPY,20260603,080500,185.83,185.83,185.83,185.83
EURJPY,20260603,080600,185.82,185.82,185.82,185.82
EURJPY,20260603,080700,185.82,185.82,185.82,185.82
EURJPY,20260603,080800,185.82,185.82,185.81,185.81
EURJPY,20260603,080900,185.82,185.82,185.81,185.81
EURJPY,20260603,081000,185.80,185.80,185.79,185.79
EURJPY,20260603,081100,185.78,185.78,185.76,185.76
EURJPY,20260603,081200,185.75,185.76,185.75,185.75
EURJPY,20260603,081300,185.76,185.76,185.75,185.75
EURJPY,20260603,081400,185.76,185.77,185.76,185.77
EURJPY,20260603,081500,185.76,185.78,185.76,185.78
EURJPY,20260603,081600,185.79,185.79,185.78,185.78
EURJPY,20260603,081700,185.79,185.79,185.79,185.79
EURJPY,20260603,081800,185.78,185.78,185.77,185.78
EURJPY,20260603,081900,185.79,185.79,185.78,185.78
EURJPY,20260603,082000,185.78,185.78,185.78,185.78
EURJPY,20260603,082100,185.78,185.78,185.76,185.76
EURJPY,20260603,082200,185.75,185.76,185.75,185.76
EURJPY,20260603,082300,185.75,185.76,185.75,185.76
EURJPY,20260603,082400,185.75,185.75,185.74,185.74
EURJPY,20260603,082500,185.73,185.73,185.73,185.73
EURJPY,20260603,082600,185.72,185.73,185.72,185.73
EURJPY,20260603,082700,185.72,185.74,185.72,185.74
EURJPY,20260603,082800,185.74,185.76,185.74,185.75
EURJPY,20260603,082900,185.76,185.76,185.75,185.76
EURJPY,20260603,083000,185.77,185.77,185.77,185.77
EURJPY,20260603,083100,185.76,185.76,185.76,185.76
EURJPY,20260603,083200,185.76,185.79,185.76,185.79
EURJPY,20260603,083300,185.80,185.80,185.78,185.78
EURJPY,20260603,083400,185.77,185.77,185.77,185.77
EURJPY,20260603,083500,185.77,185.79,185.77,185.79
EURJPY,20260603,083600,185.78,185.78,185.78,185.78
EURJPY,20260603,083700,185.78,185.78,185.77,185.78
EURJPY,20260603,083800,185.78,185.78,185.78,185.78
EURJPY,20260603,083900,185.77,185.77,185.76,185.76
EURJPY,20260603,084000,185.75,185.76,185.75,185.76
EURJPY,20260603,084100,185.77,185.77,185.77,185.77
EURJPY,20260603,084200,185.76,185.76,185.74,185.74
EURJPY,20260603,084300,185.74,185.75,185.74,185.75
EURJPY,20260603,084400,185.76,185.77,185.75,185.77
EURJPY,20260603,084500,185.76,185.76,185.74,185.74
EURJPY,20260603,084600,185.73,185.74,185.73,185.74
EURJPY,20260603,084700,185.73,185.74,185.73,185.74
EURJPY,20260603,084800,185.74,185.74,185.73,185.73
EURJPY,20260603,084900,185.74,185.74,185.74,185.74
EURJPY,20260603,085000,185.74,185.74,185.74,185.74
EURJPY,20260603,085100,185.73,185.73,185.73,185.73
EURJPY,20260603,085200,185.73,185.75,185.73,185.75
EURJPY,20260603,085300,185.74,185.75,185.74,185.75
EURJPY,20260603,085400,185.76,185.77,185.76,185.77
EURJPY,20260603,085500,185.78,185.79,185.78,185.79
EURJPY,20260603,085600,185.79,185.79,185.79,185.79
EURJPY,20260603,085700,185.80,185.80,185.80,185.80
EURJPY,20260603,085800,185.80,185.81,185.79,185.81
EURJPY,20260603,085900,185.82,185.82,185.81,185.81
EURJPY,20260603,090000,185.82,185.82,185.82,185.82
EURJPY,20260603,090100,185.81,185.82,185.81,185.82
EURJPY,20260603,090200,185.81,185.81,185.79,185.79
EURJPY,20260603,090300,185.78,185.80,185.78,185.79
EURJPY,20260603,090400,185.80,185.80,185.79,185.79
EURJPY,20260603,090500,185.79,185.80,185.79,185.79
EURJPY,20260603,090600,185.80,185.80,185.79,185.79
EURJPY,20260603,090700,185.80,185.80,185.80,185.80
EURJPY,20260603,090800,185.79,185.81,185.79,185.81
EURJPY,20260603,090900,185.80,185.81,185.80,185.81
EURJPY,20260603,091000,185.80,185.80,185.79,185.79
EURJPY,20260603,091100,185.80,185.80,185.77,185.78
EURJPY,20260603,091200,185.79,185.80,185.79,185.80
EURJPY,20260603,091300,185.79,185.80,185.79,185.80
EURJPY,20260603,091400,185.81,185.81,185.81,185.81
EURJPY,20260603,091500,185.80,185.80,185.79,185.79
EURJPY,20260603,091600,185.78,185.79,185.78,185.79
EURJPY,20260603,091700,185.80,185.81,185.80,185.81
EURJPY,20260603,091800,185.80,185.81,185.80,185.81
EURJPY,20260603,091900,185.80,185.80,185.80,185.80
EURJPY,20260603,092000,185.80,185.81,185.80,185.81
EURJPY,20260603,092100,185.80,185.80,185.80,185.80
EURJPY,20260603,092200,185.81,185.81,185.80,185.81
EURJPY,20260603,092300,185.81,185.81,185.80,185.80
EURJPY,20260603,092400,185.80,185.80,185.80,185.80
EURJPY,20260603,092500,185.79,185.79,185.79,185.79
EURJPY,20260603,092600,185.79,185.79,185.79,185.79
EURJPY,20260603,092700,185.80,185.80,185.78,185.78
EURJPY,20260603,092800,185.78,185.78,185.78,185.78
EURJPY,20260603,092900,185.78,185.78,185.78,185.78
EURJPY,20260603,093000,185.77,185.77,185.77,185.77
EURJPY,20260603,093100,185.76,185.76,185.75,185.75
EURJPY,20260603,093200,185.76,185.76,185.75,185.75
EURJPY,20260603,093300,185.74,185.76,185.74,185.76
EURJPY,20260603,093400,185.75,185.75,185.70,185.72
EURJPY,20260603,093500,185.73,185.73,185.60,185.66
EURJPY,20260603,093600,185.65,185.65,185.46,185.54
EURJPY,20260603,093700,185.55,185.59,185.47,185.55
EURJPY,20260603,093800,185.56,185.61,185.56,185.61
EURJPY,20260603,093900,185.60,185.60,185.57,185.58
EURJPY,20260603,094000,185.59,185.63,185.58,185.62
EURJPY,20260603,094100,185.63,185.63,185.60,185.60
EURJPY,20260603,094200,185.59,185.59,185.56,185.56
EURJPY,20260603,094300,185.57,185.58,185.56,185.58
EURJPY,20260603,094400,185.57,185.57,185.53,185.53
EURJPY,20260603,094500,185.54,185.56,185.52,185.55
EURJPY,20260603,094600,185.54,185.55,185.53,185.54
EURJPY,20260603,094700,185.53,185.55,185.53,185.55
EURJPY,20260603,094800,185.56,185.58,185.56,185.56
EURJPY,20260603,094900,185.55,185.55,185.52,185.53
EURJPY,20260603,095000,185.54,185.55,185.52,185.52
EURJPY,20260603,095100,185.53,185.54,185.52,185.52
EURJPY,20260603,095200,185.51,185.51,185.46,185.46
EURJPY,20260603,095300,185.44,185.48,185.44,185.46
EURJPY,20260603,095400,185.45,185.46,185.44,185.46
EURJPY,20260603,095500,185.47,185.47,185.45,185.46
EURJPY,20260603,095600,185.47,185.50,185.46,185.50
EURJPY,20260603,095700,185.51,185.51,185.47,185.47
EURJPY,20260603,095800,185.46,185.49,185.46,185.49
EURJPY,20260603,095900,185.48,185.50,185.48,185.49
EURJPY,20260603,100000,185.48,185.49,185.48,185.49
EURJPY,20260603,100100,185.48,185.48,185.47,185.47
EURJPY,20260603,100200,185.46,185.46,185.45,185.45
EURJPY,20260603,100300,185.46,185.46,185.46,185.46
EURJPY,20260603,100400,185.44,185.46,185.44,185.46
EURJPY,20260603,100500,185.45,185.45,185.44,185.44
EURJPY,20260603,100600,185.44,185.44,185.43,185.44
EURJPY,20260603,100700,185.43,185.43,185.42,185.42
EURJPY,20260603,100800,185.43,185.44,185.43,185.44
EURJPY,20260603,100900,185.43,185.43,185.42,185.42
EURJPY,20260603,101000,185.43,185.44,185.43,185.44
EURJPY,20260603,101100,185.43,185.44,185.43,185.44
EURJPY,20260603,101200,185.43,185.44,185.42,185.42
EURJPY,20260603,101300,185.43,185.45,185.43,185.45
EURJPY,20260603,101400,185.44,185.44,185.43,185.44
EURJPY,20260603,101500,185.45,185.45,185.44,185.45
EURJPY,20260603,101600,185.46,185.46,185.44,185.44
EURJPY,20260603,101700,185.45,185.46,185.45,185.46
EURJPY,20260603,101800,185.44,185.45,185.43,185.44
EURJPY,20260603,101900,185.45,185.46,185.44,185.44
EURJPY,20260603,102000,185.45,185.47,185.45,185.47
EURJPY,20260603,102100,185.48,185.48,185.47,185.47
EURJPY,20260603,102200,185.47,185.47,185.46,185.46
EURJPY,20260603,102300,185.45,185.45,185.44,185.45
EURJPY,20260603,102400,185.44,185.45,185.44,185.44
EURJPY,20260603,102500,185.45,185.45,185.44,185.44
EURJPY,20260603,102600,185.45,185.45,185.44,185.44
EURJPY,20260603,102700,185.43,185.45,185.43,185.45
EURJPY,20260603,102800,185.44,185.44,185.44,185.44
EURJPY,20260603,102900,185.43,185.43,185.41,185.41
EURJPY,20260603,103000,185.40,185.42,185.39,185.42
EURJPY,20260603,103100,185.41,185.41,185.33,185.33
EURJPY,20260603,103200,185.31,185.31,185.10,185.22
EURJPY,20260603,103300,185.25,185.50,185.24,185.45
EURJPY,20260603,103400,185.46,185.47,185.39,185.39
EURJPY,20260603,103500,185.40,185.43,185.39,185.39
EURJPY,20260603,103600,185.40,185.41,185.37,185.38
EURJPY,20260603,103700,185.37,185.38,185.37,185.38
EURJPY,20260603,103800,185.37,185.37,185.35,185.35
EURJPY,20260603,103900,185.34,185.36,185.34,185.35
EURJPY,20260603,104000,185.36,185.39,185.36,185.37
EURJPY,20260603,104100,185.38,185.38,185.36,185.36
EURJPY,20260603,104200,185.37,185.37,185.35,185.36
EURJPY,20260603,104300,185.37,185.40,185.37,185.39
EURJPY,20260603,104400,185.41,185.45,185.41,185.44
EURJPY,20260603,104500,185.43,185.46,185.43,185.46
EURJPY,20260603,104600,185.47,185.47,185.43,185.43
EURJPY,20260603,104700,185.42,185.42,185.40,185.40
EURJPY,20260603,104800,185.41,185.42,185.41,185.41
EURJPY,20260603,104900,185.42,185.42,185.41,185.41
EURJPY,20260603,105000,185.40,185.44,185.40,185.44
EURJPY,20260603,105100,185.45,185.45,185.43,185.43
EURJPY,20260603,105200,185.44,185.47,185.44,185.47
EURJPY,20260603,105300,185.46,185.46,185.45,185.45
EURJPY,20260603,105400,185.46,185.46,185.45,185.45
EURJPY,20260603,105500,185.46,185.47,185.46,185.47
EURJPY,20260603,105600,185.46,185.46,185.46,185.46
EURJPY,20260603,105700,185.46,185.46,185.43,185.43
EURJPY,20260603,105800,185.44,185.46,185.44,185.46
EURJPY,20260603,105900,185.45,185.45,185.44,185.44
EURJPY,20260603,110000,185.43,185.46,185.43,185.44
EURJPY,20260603,110100,185.45,185.47,185.45,185.47
EURJPY,20260603,110200,185.48,185.52,185.48,185.52
EURJPY,20260603,110300,185.53,185.54,185.52,185.52
EURJPY,20260603,110400,185.51,185.52,185.51,185.52
EURJPY,20260603,110500,185.52,185.56,185.52,185.56
EURJPY,20260603,110600,185.56,185.56,185.56,185.56
EURJPY,20260603,110700,185.57,185.57,185.57,185.57
EURJPY,20260603,110800,185.57,185.57,185.57,185.57
EURJPY,20260603,110900,185.56,185.56,185.54,185.54
EURJPY,20260603,111000,185.55,185.58,185.55,185.57
EURJPY,20260603,111100,185.56,185.56,185.55,185.55
EURJPY,20260603,111200,185.54,185.56,185.54,185.55
EURJPY,20260603,111300,185.56,185.56,185.56,185.56
EURJPY,20260603,111400,185.56,185.56,185.55,185.55
EURJPY,20260603,111500,185.56,185.57,185.56,185.57
EURJPY,20260603,111600,185.56,185.56,185.54,185.54
EURJPY,20260603,111700,185.55,185.55,185.54,185.54
EURJPY,20260603,111800,185.53,185.53,185.52,185.53
EURJPY,20260603,111900,185.54,185.54,185.54,185.54
EURJPY,20260603,112000,185.54,185.56,185.54,185.56
EURJPY,20260603,112100,185.56,185.56,185.56,185.56
EURJPY,20260603,112200,185.57,185.57,185.57,185.57
EURJPY,20260603,112300,185.57,185.61,185.57,185.61
EURJPY,20260603,112400,185.62,185.62,185.61,185.61
EURJPY,20260603,112500,185.62,185.62,185.61,185.62
EURJPY,20260603,112600,185.62,185.62,185.62,185.62
EURJPY,20260603,112700,185.62,185.62,185.62,185.62
EURJPY,20260603,112800,185.60,185.61,185.60,185.61
EURJPY,20260603,112900,185.62,185.63,185.62,185.62
EURJPY,20260603,113000,185.63,185.63,185.62,185.62
EURJPY,20260603,113100,185.63,185.63,185.63,185.63
EURJPY,20260603,113200,185.64,185.64,185.63,185.63
EURJPY,20260603,113300,185.62,185.62,185.59,185.59
EURJPY,20260603,113400,185.58,185.58,185.57,185.57
EURJPY,20260603,113500,185.57,185.58,185.57,185.58
EURJPY,20260603,113600,185.58,185.58,185.58,185.58
EURJPY,20260603,113700,185.58,185.58,185.58,185.58
EURJPY,20260603,113800,185.57,185.57,185.57,185.57
EURJPY,20260603,113900,185.58,185.58,185.58,185.58
EURJPY,20260603,114000,185.58,185.58,185.58,185.58
EURJPY,20260603,114100,185.59,185.59,185.59,185.59
EURJPY,20260603,114200,185.60,185.60,185.60,185.60
EURJPY,20260603,114300,185.60,185.60,185.60,185.60
EURJPY,20260603,114400,185.60,185.61,185.60,185.61
EURJPY,20260603,114500,185.62,185.62,185.61,185.61
EURJPY,20260603,114600,185.62,185.62,185.62,185.62
EURJPY,20260603,114700,185.62,185.64,185.62,185.64
EURJPY,20260603,114800,185.63,185.63,185.62,185.62
EURJPY,20260603,114900,185.61,185.61,185.61,185.61
EURJPY,20260603,115000,185.61,185.61,185.59,185.60
EURJPY,20260603,115100,185.61,185.61,185.61,185.61
EURJPY,20260603,115200,185.60,185.60,185.59,185.59
EURJPY,20260603,115300,185.58,185.58,185.58,185.58
EURJPY,20260603,115400,185.58,185.58,185.57,185.57
EURJPY,20260603,115500,185.57,185.57,185.56,185.56
EURJPY,20260603,115600,185.56,185.56,185.56,185.56
EURJPY,20260603,115700,185.56,185.56,185.56,185.56
EURJPY,20260603,115800,185.56,185.56,185.56,185.56
EURJPY,20260603,115900,185.56,185.56,185.56,185.56
EURJPY,20260603,120000,185.56,185.56,185.54,185.54
EURJPY,20260603,120100,185.55,185.56,185.55,185.55
EURJPY,20260603,120200,185.54,185.54,185.53,185.53
EURJPY,20260603,120300,185.54,185.55,185.54,185.54
EURJPY,20260603,120400,185.55,185.55,185.54,185.54
EURJPY,20260603,120500,185.53,185.55,185.53,185.55
EURJPY,20260603,120600,185.56,185.62,185.56,185.62
EURJPY,20260603,120700,185.61,185.61,185.54,185.56
EURJPY,20260603,120800,185.55,185.56,185.54,185.56
EURJPY,20260603,120900,185.57,185.60,185.57,185.59
EURJPY,20260603,121000,185.58,185.58,185.58,185.58
EURJPY,20260603,121100,185.57,185.57,185.56,185.57
EURJPY,20260603,121200,185.58,185.59,185.58,185.59
EURJPY,20260603,121300,185.58,185.59,185.57,185.57
EURJPY,20260603,121400,185.56,185.57,185.56,185.57
EURJPY,20260603,121500,185.57,185.58,185.57,185.58
EURJPY,20260603,121600,185.57,185.59,185.57,185.59
EURJPY,20260603,121700,185.59,185.59,185.59,185.59
EURJPY,20260603,121800,185.58,185.59,185.58,185.59
EURJPY,20260603,121900,185.59,185.59,185.59,185.59
EURJPY,20260603,122000,185.59,185.59,185.59,185.59
EURJPY,20260603,122100,185.58,185.59,185.58,185.59
EURJPY,20260603,122200,185.58,185.58,185.57,185.57
EURJPY,20260603,122300,185.58,185.59,185.58,185.59
EURJPY,20260603,122400,185.60,185.60,185.60,185.60
EURJPY,20260603,122500,185.60,185.61,185.60,185.60
EURJPY,20260603,122600,185.60,185.60,185.60,185.60
EURJPY,20260603,122700,185.59,185.59,185.58,185.59
EURJPY,20260603,122800,185.60,185.61,185.60,185.61
EURJPY,20260603,122900,185.61,185.62,185.61,185.62
EURJPY,20260603,123000,185.63,185.63,185.62,185.63
EURJPY,20260603,123100,185.62,185.62,185.62,185.62
EURJPY,20260603,123200,185.62,185.63,185.62,185.63
EURJPY,20260603,123300,185.63,185.63,185.63,185.63
EURJPY,20260603,123400,185.64,185.64,185.63,185.64
EURJPY,20260603,123500,185.63,185.63,185.63,185.63
EURJPY,20260603,123600,185.63,185.63,185.62,185.63
EURJPY,20260603,123700,185.64,185.64,185.64,185.64
EURJPY,20260603,123800,185.64,185.65,185.64,185.65
EURJPY,20260603,123900,185.64,185.65,185.64,185.65
EURJPY,20260603,124000,185.66,185.66,185.65,185.65
EURJPY,20260603,124100,185.65,185.65,185.65,185.65
EURJPY,20260603,124200,185.66,185.66,185.65,185.65
EURJPY,20260603,124300,185.65,185.65,185.65,185.65
EURJPY,20260603,124400,185.66,185.66,185.66,185.66
EURJPY,20260603,124500,185.66,185.66,185.66,185.66
EURJPY,20260603,124600,185.67,185.67,185.66,185.67
EURJPY,20260603,124700,185.66,185.66,185.66,185.66
EURJPY,20260603,124800,185.66,185.66,185.64,185.64
EURJPY,20260603,124900,185.64,185.64,185.64,185.64
EURJPY,20260603,125000,185.63,185.63,185.63,185.63
EURJPY,20260603,125100,185.63,185.63,185.60,185.61
EURJPY,20260603,125200,185.60,185.60,185.59,185.60
EURJPY,20260603,125300,185.61,185.62,185.61,185.61
EURJPY,20260603,125400,185.62,185.62,185.62,185.62
EURJPY,20260603,125500,185.61,185.61,185.61,185.61
EURJPY,20260603,125600,185.61,185.61,185.61,185.61
EURJPY,20260603,125700,185.60,185.60,185.60,185.60
EURJPY,20260603,125800,185.60,185.61,185.60,185.60
EURJPY,20260603,125900,185.60,185.60,185.60,185.60
EURJPY,20260603,130000,185.60,185.60,185.60,185.60
EURJPY,20260603,130100,185.59,185.60,185.59,185.59
EURJPY,20260603,130200,185.59,185.59,185.59,185.59
EURJPY,20260603,130300,185.59,185.60,185.59,185.60
EURJPY,20260603,130400,185.61,185.62,185.61,185.62
EURJPY,20260603,130500,185.62,185.62,185.62,185.62
EURJPY,20260603,130600,185.61,185.62,185.61,185.61
EURJPY,20260603,130700,185.61,185.61,185.61,185.61
EURJPY,20260603,130800,185.61,185.61,185.61,185.61
EURJPY,20260603,130900,185.62,185.63,185.62,185.63
EURJPY,20260603,131000,185.63,185.63,185.62,185.62
EURJPY,20260603,131100,185.63,185.64,185.63,185.64
EURJPY,20260603,131200,185.63,185.63,185.62,185.62
EURJPY,20260603,131300,185.61,185.63,185.61,185.63
EURJPY,20260603,131400,185.64,185.64,185.63,185.63
EURJPY,20260603,131500,185.63,185.64,185.63,185.64
EURJPY,20260603,131600,185.64,185.64,185.64,185.64
EURJPY,20260603,131700,185.64,185.65,185.64,185.65
EURJPY,20260603,131800,185.64,185.65,185.64,185.65
EURJPY,20260603,131900,185.64,185.65,185.64,185.65
EURJPY,20260603,132000,185.65,185.65,185.64,185.64
EURJPY,20260603,132100,185.65,185.65,185.65,185.65
EURJPY,20260603,132200,185.65,185.65,185.64,185.64
EURJPY,20260603,132300,185.65,185.65,185.65,185.65
EURJPY,20260603,132400,185.65,185.65,185.65,185.65
EURJPY,20260603,132500,185.65,185.66,185.65,185.66
EURJPY,20260603,132600,185.65,185.65,185.65,185.65
EURJPY,20260603,132700,185.65,185.65,185.65,185.65
EURJPY,20260603,132800,185.65,185.65,185.64,185.65
EURJPY,20260603,132900,185.64,185.64,185.64,185.64
EURJPY,20260603,133000,185.65,185.65,185.65,185.65
EURJPY,20260603,133100,185.65,185.67,185.65,185.67
EURJPY,20260603,133200,185.67,185.67,185.67,185.67
EURJPY,20260603,133300,185.67,185.67,185.67,185.67
EURJPY,20260603,133400,185.66,185.67,185.66,185.67
EURJPY,20260603,133500,185.67,185.67,185.67,185.67
EURJPY,20260603,133600,185.68,185.68,185.68,185.68
EURJPY,20260603,133700,185.67,185.67,185.67,185.67
EURJPY,20260603,133800,185.67,185.67,185.67,185.67
EURJPY,20260603,133900,185.66,185.66,185.66,185.66
EURJPY,20260603,134000,185.66,185.66,185.65,185.65
EURJPY,20260603,134100,185.66,185.66,185.66,185.66
EURJPY,20260603,134200,185.66,185.68,185.66,185.67
EURJPY,20260603,134300,185.67,185.67,185.67,185.67
EURJPY,20260603,134400,185.65,185.65,185.65,185.65
EURJPY,20260603,134500,185.65,185.67,185.65,185.67
EURJPY,20260603,134600,185.68,185.68,185.68,185.68
EURJPY,20260603,134700,185.69,185.71,185.69,185.71
EURJPY,20260603,134800,185.72,185.72,185.72,185.72
EURJPY,20260603,134900,185.72,185.72,185.71,185.71
EURJPY,20260603,135000,185.70,185.70,185.70,185.70
EURJPY,20260603,135100,185.71,185.71,185.70,185.70
EURJPY,20260603,135200,185.70,185.71,185.70,185.71
EURJPY,20260603,135300,185.70,185.71,185.70,185.71
EURJPY,20260603,135400,185.70,185.71,185.70,185.70
EURJPY,20260603,135500,185.69,185.69,185.69,185.69
EURJPY,20260603,135600,185.70,185.70,185.68,185.68
EURJPY,20260603,135700,185.69,185.69,185.68,185.68
EURJPY,20260603,135800,185.67,185.67,185.65,185.65
EURJPY,20260603,135900,185.64,185.66,185.64,185.66
EURJPY,20260603,140000,185.67,185.67,185.67,185.67
EURJPY,20260603,140100,185.68,185.68,185.66,185.66
EURJPY,20260603,140200,185.67,185.67,185.64,185.64
EURJPY,20260603,140300,185.63,185.64,185.63,185.64
EURJPY,20260603,140400,185.65,185.65,185.65,185.65
EURJPY,20260603,140500,185.65,185.66,185.65,185.65
EURJPY,20260603,140600,185.66,185.67,185.66,185.66
EURJPY,20260603,140700,185.65,185.65,185.65,185.65
EURJPY,20260603,140800,185.65,185.65,185.64,185.65
EURJPY,20260603,140900,185.64,185.65,185.64,185.65
EURJPY,20260603,141000,185.64,185.64,185.64,185.64
EURJPY,20260603,141100,185.63,185.64,185.63,185.64
EURJPY,20260603,141200,185.63,185.63,185.63,185.63
EURJPY,20260603,141300,185.62,185.63,185.62,185.62
EURJPY,20260603,141400,185.61,185.61,185.60,185.60
EURJPY,20260603,141500,185.59,185.60,185.59,185.60
EURJPY,20260603,141600,185.59,185.61,185.59,185.59
EURJPY,20260603,141700,185.58,185.60,185.58,185.60
EURJPY,20260603,141800,185.60,185.60,185.60,185.60
EURJPY,20260603,141900,185.61,185.61,185.60,185.60
EURJPY,20260603,142000,185.61,185.61,185.60,185.60
EURJPY,20260603,142100,185.59,185.59,185.58,185.58
EURJPY,20260603,142200,185.57,185.58,185.57,185.58
EURJPY,20260603,142300,185.59,185.59,185.58,185.59
EURJPY,20260603,142400,185.58,185.58,185.58,185.58
EURJPY,20260603,142500,185.58,185.59,185.58,185.58
EURJPY,20260603,142600,185.58,185.58,185.58,185.58
EURJPY,20260603,142700,185.59,185.59,185.58,185.58
EURJPY,20260603,142800,185.57,185.57,185.57,185.57
EURJPY,20260603,142900,185.56,185.56,185.55,185.55
EURJPY,20260603,143000,185.55,185.55,185.54,185.54
EURJPY,20260603,143100,185.53,185.53,185.51,185.51
EURJPY,20260603,143200,185.52,185.52,185.51,185.51
EURJPY,20260603,143300,185.50,185.50,185.49,185.49
EURJPY,20260603,143400,185.50,185.50,185.48,185.48
EURJPY,20260603,143500,185.49,185.50,185.49,185.50
EURJPY,20260603,143600,185.49,185.49,185.49,185.49
EURJPY,20260603,143700,185.49,185.50,185.49,185.50
EURJPY,20260603,143800,185.50,185.50,185.49,185.49
EURJPY,20260603,143900,185.48,185.48,185.44,185.44
EURJPY,20260603,144000,185.45,185.46,185.45,185.46
EURJPY,20260603,144100,185.45,185.47,185.45,185.47
EURJPY,20260603,144200,185.46,185.46,185.46,185.46
EURJPY,20260603,144300,185.46,185.48,185.46,185.48
EURJPY,20260603,144400,185.49,185.49,185.48,185.49
EURJPY,20260603,144500,185.50,185.51,185.50,185.51
EURJPY,20260603,144600,185.52,185.52,185.50,185.50
EURJPY,20260603,144700,185.51,185.52,185.51,185.52
EURJPY,20260603,144800,185.53,185.53,185.50,185.50
EURJPY,20260603,144900,185.49,185.49,185.49,185.49
EURJPY,20260603,145000,185.48,185.48,185.47,185.47
EURJPY,20260603,145100,185.46,185.46,185.46,185.46
EURJPY,20260603,145200,185.46,185.46,185.44,185.44
EURJPY,20260603,145300,185.46,185.46,185.45,185.45
EURJPY,20260603,145400,185.46,185.49,185.46,185.49
EURJPY,20260603,145500,185.50,185.51,185.48,185.48
EURJPY,20260603,145600,185.47,185.47,185.46,185.46
EURJPY,20260603,145700,185.45,185.45,185.45,185.45
EURJPY,20260603,145800,185.45,185.48,185.45,185.48
EURJPY,20260603,145900,185.48,185.48,185.48,185.48
EURJPY,20260603,150000,185.48,185.48,185.48,185.48
EURJPY,20260603,150100,185.49,185.49,185.48,185.48
EURJPY,20260603,150200,185.49,185.49,185.48,185.49
EURJPY,20260603,150300,185.49,185.49,185.47,185.47
EURJPY,20260603,150400,185.48,185.49,185.48,185.49
EURJPY,20260603,150500,185.49,185.49,185.49,185.49
EURJPY,20260603,150600,185.50,185.50,185.50,185.50
EURJPY,20260603,150700,185.50,185.50,185.49,185.50
EURJPY,20260603,150800,185.51,185.51,185.51,185.51
EURJPY,20260603,150900,185.51,185.51,185.51,185.51
EURJPY,20260603,151000,185.50,185.51,185.50,185.50
EURJPY,20260603,151100,185.51,185.53,185.51,185.53
EURJPY,20260603,151200,185.52,185.52,185.52,185.52
EURJPY,20260603,151300,185.52,185.52,185.52,185.52
EURJPY,20260603,151400,185.52,185.53,185.52,185.53
EURJPY,20260603,151500,185.52,185.52,185.51,185.51
EURJPY,20260603,151600,185.52,185.52,185.51,185.51
EURJPY,20260603,151700,185.51,185.51,185.51,185.51
EURJPY,20260603,151800,185.50,185.50,185.49,185.49
EURJPY,20260603,151900,185.48,185.48,185.48,185.48
EURJPY,20260603,152000,185.48,185.48,185.48,185.48
EURJPY,20260603,152100,185.48,185.48,185.48,185.48
EURJPY,20260603,152200,185.48,185.49,185.48,185.49
EURJPY,20260603,152300,185.50,185.54,185.50,185.54
EURJPY,20260603,152400,185.53,185.54,185.53,185.53
EURJPY,20260603,152500,185.52,185.52,185.52,185.52
EURJPY,20260603,152600,185.52,185.54,185.52,185.54
EURJPY,20260603,152700,185.53,185.53,185.51,185.52
EURJPY,20260603,152800,185.53,185.54,185.53,185.54
EURJPY,20260603,152900,185.55,185.56,185.55,185.56
EURJPY,20260603,153000,185.57,185.58,185.57,185.58
EURJPY,20260603,153100,185.59,185.60,185.59,185.60
EURJPY,20260603,153200,185.59,185.59,185.57,185.58
EURJPY,20260603,153300,185.58,185.58,185.58,185.58
EURJPY,20260603,153400,185.59,185.59,185.56,185.56
EURJPY,20260603,153500,185.56,185.56,185.56,185.56
EURJPY,20260603,153600,185.57,185.57,185.57,185.57
EURJPY,20260603,153700,185.58,185.59,185.58,185.59
EURJPY,20260603,153800,185.59,185.59,185.58,185.58
EURJPY,20260603,153900,185.59,185.60,185.59,185.60
EURJPY,20260603,154000,185.59,185.59,185.58,185.58
EURJPY,20260603,154100,185.59,185.61,185.59,185.61
EURJPY,20260603,154200,185.60,185.60,185.60,185.60
EURJPY,20260603,154300,185.60,185.60,185.59,185.59
EURJPY,20260603,154400,185.59,185.59,185.57,185.57
EURJPY,20260603,154500,185.58,185.58,185.57,185.57
EURJPY,20260603,154600,185.56,185.57,185.56,185.57
EURJPY,20260603,154700,185.58,185.59,185.58,185.58
EURJPY,20260603,154800,185.59,185.59,185.56,185.56
EURJPY,20260603,154900,185.57,185.57,185.56,185.57
EURJPY,20260603,155000,185.56,185.56,185.54,185.54
EURJPY,20260603,155100,185.55,185.55,185.54,185.54
EURJPY,20260603,155200,185.55,185.56,185.55,185.56
EURJPY,20260603,155300,185.57,185.58,185.57,185.57
EURJPY,20260603,155400,185.56,185.57,185.55,185.57
EURJPY,20260603,155500,185.58,185.58,185.58,185.58
EURJPY,20260603,155600,185.59,185.59,185.59,185.59
EURJPY,20260603,155700,185.60,185.60,185.60,185.60
EURJPY,20260603,155800,185.60,185.60,185.60,185.60
EURJPY,20260603,155900,185.60,185.61,185.60,185.61
EURJPY,20260603,160000,185.61,185.61,185.59,185.59
EURJPY,20260603,160100,185.60,185.64,185.60,185.63
EURJPY,20260603,160200,185.64,185.64,185.63,185.64
EURJPY,20260603,160300,185.65,185.65,185.65,185.65
EURJPY,20260603,160400,185.64,185.64,185.61,185.61
EURJPY,20260603,160500,185.60,185.61,185.60,185.61
EURJPY,20260603,160600,185.60,185.60,185.59,185.59
EURJPY,20260603,160700,185.60,185.60,185.59,185.60
EURJPY,20260603,160800,185.61,185.61,185.60,185.60
EURJPY,20260603,160900,185.59,185.59,185.57,185.57
EURJPY,20260603,161000,185.57,185.57,185.57,185.57
EURJPY,20260603,161100,185.58,185.59,185.57,185.58
EURJPY,20260603,161200,185.59,185.59,185.58,185.59
EURJPY,20260603,161300,185.60,185.62,185.59,185.62
EURJPY,20260603,161400,185.63,185.64,185.63,185.63
EURJPY,20260603,161500,185.62,185.62,185.60,185.60
EURJPY,20260603,161600,185.61,185.61,185.60,185.60
EURJPY,20260603,161700,185.61,185.62,185.60,185.61
EURJPY,20260603,161800,185.60,185.61,185.59,185.61
EURJPY,20260603,161900,185.60,185.61,185.58,185.58
EURJPY,20260603,162000,185.57,185.58,185.56,185.58
EURJPY,20260603,162100,185.57,185.57,185.56,185.57
EURJPY,20260603,162200,185.56,185.56,185.56,185.56
EURJPY,20260603,162300,185.56,185.56,185.56,185.56
EURJPY,20260603,162400,185.57,185.58,185.57,185.57
EURJPY,20260603,162500,185.57,185.58,185.57,185.58
EURJPY,20260603,162600,185.57,185.57,185.56,185.57
EURJPY,20260603,162700,185.58,185.58,185.58,185.58
EURJPY,20260603,162800,185.57,185.59,185.57,185.58
EURJPY,20260603,162900,185.59,185.59,185.59,185.59
EURJPY,20260603,163000,185.59,185.61,185.59,185.61
EURJPY,20260603,163100,185.60,185.60,185.57,185.57
EURJPY,20260603,163200,185.56,185.56,185.55,185.55
EURJPY,20260603,163300,185.56,185.56,185.56,185.56
EURJPY,20260603,163400,185.57,185.59,185.57,185.58
EURJPY,20260603,163500,185.57,185.58,185.57,185.57
EURJPY,20260603,163600,185.56,185.56,185.56,185.56
EURJPY,20260603,163700,185.55,185.55,185.54,185.54
EURJPY,20260603,163800,185.53,185.53,185.53,185.53
EURJPY,20260603,163900,185.53,185.53,185.52,185.53
EURJPY,20260603,164000,185.54,185.56,185.54,185.55
EURJPY,20260603,164100,185.54,185.54,185.53,185.53
EURJPY,20260603,164200,185.52,185.52,185.51,185.51
EURJPY,20260603,164300,185.52,185.54,185.52,185.54
EURJPY,20260603,164400,185.53,185.54,185.53,185.53
EURJPY,20260603,164500,185.52,185.52,185.51,185.51
EURJPY,20260603,164600,185.50,185.50,185.49,185.49
EURJPY,20260603,164700,185.49,185.49,185.49,185.49
EURJPY,20260603,164800,185.49,185.50,185.49,185.50
EURJPY,20260603,164900,185.50,185.50,185.50,185.50
EURJPY,20260603,165000,185.50,185.50,185.50,185.50
EURJPY,20260603,165100,185.51,185.51,185.51,185.51
EURJPY,20260603,165200,185.51,185.57,185.51,185.56
EURJPY,20260603,165300,185.55,185.57,185.54,185.57
EURJPY,20260603,165400,185.58,185.64,185.58,185.64
EURJPY,20260603,165500,185.63,185.64,185.63,185.64
EURJPY,20260603,165600,185.63,185.64,185.62,185.62
EURJPY,20260603,165700,185.63,185.63,185.63,185.63
EURJPY,20260603,165800,185.62,185.67,185.60,185.67
EURJPY,20260603,165900,185.68,185.69,185.68,185.69
EURJPY,20260603,170000,185.70,185.72,185.70,185.72
EURJPY,20260603,170100,185.71,185.72,185.71,185.71
EURJPY,20260603,170200,185.70,185.70,185.69,185.70
EURJPY,20260603,170300,185.69,185.69,185.68,185.68
EURJPY,20260603,170400,185.67,185.67,185.67,185.67
EURJPY,20260603,170500,185.66,185.67,185.66,185.66
EURJPY,20260603,170600,185.66,185.66,185.64,185.64
EURJPY,20260603,170700,185.64,185.64,185.64,185.64
EURJPY,20260603,170800,185.63,185.63,185.63,185.63
EURJPY,20260603,170900,185.63,185.64,185.63,185.64
EURJPY,20260603,171000,185.64,185.64,185.63,185.63
EURJPY,20260603,171100,185.62,185.62,185.61,185.62
EURJPY,20260603,171200,185.63,185.63,185.63,185.63
EURJPY,20260603,171300,185.62,185.63,185.62,185.62
EURJPY,20260603,171400,185.62,185.63,185.62,185.63
EURJPY,20260603,171500,185.64,185.65,185.64,185.65
EURJPY,20260603,171600,185.66,185.67,185.65,185.66
EURJPY,20260603,171700,185.67,185.67,185.67,185.67
EURJPY,20260603,171800,185.68,185.68,185.67,185.67
EURJPY,20260603,171900,185.68,185.70,185.68,185.70
EURJPY,20260603,172000,185.71,185.71,185.70,185.70
EURJPY,20260603,172100,185.69,185.69,185.68,185.68
EURJPY,20260603,172200,185.68,185.68,185.68,185.68
EURJPY,20260603,172300,185.67,185.68,185.67,185.68
EURJPY,20260603,172400,185.68,185.68,185.68,185.68
EURJPY,20260603,172500,185.67,185.67,185.66,185.67
EURJPY,20260603,172600,185.66,185.67,185.66,185.67
EURJPY,20260603,172700,185.67,185.68,185.67,185.67
EURJPY,20260603,172800,185.67,185.68,185.67,185.68
EURJPY,20260603,172900,185.67,185.67,185.65,185.66
EURJPY,20260603,173000,185.66,185.66,185.66,185.66
EURJPY,20260603,173100,185.67,185.67,185.65,185.65
EURJPY,20260603,173200,185.65,185.65,185.64,185.64
EURJPY,20260603,173300,185.65,185.65,185.65,185.65
EURJPY,20260603,173400,185.66,185.66,185.65,185.66
EURJPY,20260603,173500,185.67,185.69,185.67,185.69
EURJPY,20260603,173600,185.69,185.69,185.69,185.69
EURJPY,20260603,173700,185.70,185.71,185.70,185.71
EURJPY,20260603,173800,185.70,185.70,185.67,185.67
EURJPY,20260603,173900,185.66,185.68,185.66,185.67
EURJPY,20260603,174000,185.68,185.68,185.67,185.67
EURJPY,20260603,174100,185.66,185.66,185.66,185.66
EURJPY,20260603,174200,185.66,185.66,185.65,185.65
EURJPY,20260603,174300,185.65,185.65,185.64,185.64
EURJPY,20260603,174400,185.64,185.65,185.64,185.65
EURJPY,20260603,174500,185.66,185.66,185.66,185.66
EURJPY,20260603,174600,185.66,185.67,185.66,185.67
EURJPY,20260603,174700,185.66,185.66,185.65,185.66
EURJPY,20260603,174800,185.66,185.66,185.66,185.66
EURJPY,20260603,174900,185.65,185.65,185.65,185.65
EURJPY,20260603,175000,185.66,185.66,185.65,185.65
EURJPY,20260603,175100,185.65,185.66,185.65,185.66
EURJPY,20260603,175200,185.66,185.66,185.66,185.66
EURJPY,20260603,175300,185.67,185.67,185.67,185.67
EURJPY,20260603,175400,185.66,185.66,185.65,185.65
EURJPY,20260603,175500,185.66,185.66,185.65,185.65
EURJPY,20260603,175600,185.64,185.66,185.64,185.66
EURJPY,20260603,175700,185.65,185.65,185.65,185.65
EURJPY,20260603,175800,185.65,185.65,185.65,185.65
EURJPY,20260603,175900,185.64,185.64,185.64,185.64
EURJPY,20260603,180000,185.64,185.65,185.63,185.63
EURJPY,20260603,180100,185.62,185.62,185.60,185.61
EURJPY,20260603,180200,185.62,185.62,185.61,185.61
EURJPY,20260603,180300,185.62,185.63,185.62,185.63
EURJPY,20260603,180400,185.62,185.62,185.60,185.60
EURJPY,20260603,180500,185.61,185.61,185.61,185.61
EURJPY,20260603,180600,185.60,185.61,185.60,185.60
EURJPY,20260603,180700,185.60,185.60,185.60,185.60
EURJPY,20260603,180800,185.61,185.61,185.60,185.60
EURJPY,20260603,180900,185.59,185.59,185.57,185.58
EURJPY,20260603,181000,185.59,185.59,185.59,185.59
EURJPY,20260603,181100,185.58,185.58,185.57,185.57
EURJPY,20260603,181200,185.56,185.58,185.56,185.58
EURJPY,20260603,181300,185.58,185.58,185.57,185.57
EURJPY,20260603,181400,185.57,185.57,185.57,185.57
EURJPY,20260603,181500,185.58,185.59,185.58,185.59
EURJPY,20260603,181600,185.58,185.58,185.57,185.57
EURJPY,20260603,181700,185.58,185.58,185.58,185.58
EURJPY,20260603,181800,185.59,185.60,185.59,185.59
EURJPY,20260603,181900,185.58,185.58,185.58,185.58
EURJPY,20260603,182000,185.58,185.58,185.58,185.58
EURJPY,20260603,182100,185.57,185.57,185.57,185.57
EURJPY,20260603,182200,185.57,185.57,185.56,185.56
EURJPY,20260603,182300,185.57,185.59,185.57,185.59
EURJPY,20260603,182400,185.58,185.58,185.58,185.58
EURJPY,20260603,182500,185.58,185.58,185.58,185.58
EURJPY,20260603,182600,185.57,185.58,185.57,185.58
EURJPY,20260603,182700,185.58,185.58,185.58,185.58
EURJPY,20260603,182800,185.58,185.58,185.58,185.58
EURJPY,20260603,182900,185.57,185.58,185.57,185.58
EURJPY,20260603,183000,185.58,185.58,185.58,185.58
EURJPY,20260603,183100,185.59,185.59,185.58,185.58
EURJPY,20260603,183200,185.58,185.58,185.58,185.58
EURJPY,20260603,183300,185.57,185.57,185.55,185.55
EURJPY,20260603,183400,185.54,185.54,185.53,185.53
EURJPY,20260603,183500,185.53,185.53,185.53,185.53
EURJPY,20260603,183600,185.53,185.53,185.53,185.53
EURJPY,20260603,183700,185.54,185.56,185.54,185.56
EURJPY,20260603,183800,185.56,185.56,185.55,185.55
EURJPY,20260603,183900,185.55,185.55,185.54,185.54
EURJPY,20260603,184000,185.54,185.54,185.54,185.54
EURJPY,20260603,184100,185.54,185.54,185.54,185.54
EURJPY,20260603,184200,185.55,185.55,185.54,185.54
EURJPY,20260603,184300,185.54,185.54,185.54,185.54
EURJPY,20260603,184400,185.53,185.53,185.53,185.53
EURJPY,20260603,184500,185.52,185.53,185.52,185.53
EURJPY,20260603,184600,185.53,185.54,185.53,185.54
EURJPY,20260603,184700,185.53,185.53,185.53,185.53
EURJPY,20260603,184800,185.53,185.54,185.53,185.53
EURJPY,20260603,184900,185.54,185.54,185.53,185.53
EURJPY,20260603,185000,185.53,185.53,185.53,185.53
EURJPY,20260603,185100,185.54,185.54,185.54,185.54
EURJPY,20260603,185200,185.54,185.54,185.54,185.54
EURJPY,20260603,185300,185.53,185.54,185.53,185.54
EURJPY,20260603,185400,185.55,185.56,185.55,185.55
EURJPY,20260603,185500,185.56,185.56,185.55,185.55
EURJPY,20260603,185600,185.54,185.55,185.54,185.55
EURJPY,20260603,185700,185.56,185.57,185.56,185.57
EURJPY,20260603,185800,185.58,185.59,185.58,185.59
EURJPY,20260603,185900,185.58,185.58,185.58,185.58
EURJPY,20260603,190000,185.57,185.58,185.57,185.57
EURJPY,20260603,190100,185.57,185.57,185.56,185.56
EURJPY,20260603,190200,185.57,185.57,185.57,185.57
EURJPY,20260603,190300,185.56,185.56,185.56,185.56
EURJPY,20260603,190400,185.55,185.56,185.55,185.56
EURJPY,20260603,190500,185.55,185.56,185.55,185.56
EURJPY,20260603,190600,185.55,185.56,185.55,185.55
EURJPY,20260603,190700,185.54,185.54,185.54,185.54
EURJPY,20260603,190800,185.55,185.55,185.55,185.55
EURJPY,20260603,190900,185.56,185.57,185.56,185.57
EURJPY,20260603,191000,185.58,185.58,185.57,185.57
EURJPY,20260603,191100,185.57,185.57,185.57,185.57
EURJPY,20260603,191200,185.58,185.59,185.58,185.59
EURJPY,20260603,191300,185.58,185.59,185.58,185.59
EURJPY,20260603,191400,185.59,185.59,185.59,185.59
EURJPY,20260603,191500,185.59,185.59,185.59,185.59
EURJPY,20260603,191600,185.59,185.59,185.59,185.59
EURJPY,20260603,191700,185.60,185.60,185.60,185.60
EURJPY,20260603,191800,185.60,185.60,185.59,185.59
EURJPY,20260603,191900,185.60,185.60,185.59,185.59
EURJPY,20260603,192000,185.59,185.59,185.59,185.59
EURJPY,20260603,192100,185.59,185.59,185.59,185.59
EURJPY,20260603,192200,185.59,185.59,185.59,185.59
EURJPY,20260603,192300,185.59,185.59,185.59,185.59
EURJPY,20260603,192400,185.58,185.58,185.58,185.58
EURJPY,20260603,192500,185.58,185.58,185.58,185.58
EURJPY,20260603,192600,185.57,185.57,185.57,185.57
EURJPY,20260603,192700,185.57,185.58,185.57,185.58
EURJPY,20260603,192800,185.58,185.58,185.58,185.58
EURJPY,20260603,192900,185.58,185.58,185.57,185.57
EURJPY,20260603,193000,185.57,185.57,185.57,185.57
EURJPY,20260603,193100,185.57,185.57,185.56,185.56
EURJPY,20260603,193200,185.56,185.56,185.56,185.56
EURJPY,20260603,193300,185.56,185.56,185.56,185.56
EURJPY,20260603,193400,185.57,185.59,185.57,185.59
EURJPY,20260603,193500,185.59,185.59,185.59,185.59
EURJPY,20260603,193600,185.59,185.59,185.59,185.59
EURJPY,20260603,193700,185.59,185.59,185.59,185.59
EURJPY,20260603,193800,185.60,185.60,185.60,185.60
EURJPY,20260603,193900,185.60,185.60,185.60,185.60
EURJPY,20260603,194000,185.60,185.60,185.60,185.60
EURJPY,20260603,194100,185.60,185.60,185.60,185.60
EURJPY,20260603,194200,185.60,185.60,185.60,185.60
EURJPY,20260603,194300,185.60,185.60,185.60,185.60
EURJPY,20260603,194400,185.60,185.61,185.60,185.61
EURJPY,20260603,194500,185.61,185.61,185.61,185.61
EURJPY,20260603,194600,185.61,185.61,185.61,185.61
EURJPY,20260603,194700,185.59,185.59,185.59,185.59
EURJPY,20260603,194800,185.58,185.59,185.58,185.58
EURJPY,20260603,194900,185.58,185.59,185.58,185.59
EURJPY,20260603,195000,185.60,185.60,185.60,185.60
EURJPY,20260603,195100,185.60,185.60,185.60,185.60
EURJPY,20260603,195200,185.60,185.61,185.60,185.60
EURJPY,20260603,195300,185.60,185.60,185.60,185.60
EURJPY,20260603,195400,185.60,185.60,185.60,185.60
EURJPY,20260603,195500,185.59,185.59,185.59,185.59
EURJPY,20260603,195600,185.58,185.58,185.58,185.58
EURJPY,20260603,195700,185.58,185.58,185.58,185.58
EURJPY,20260603,195800,185.59,185.59,185.59,185.59
EURJPY,20260603,195900,185.59,185.60,185.59,185.60
EURJPY,20260603,200000,185.61,185.61,185.61,185.61
EURJPY,20260603,200100,185.61,185.61,185.61,185.61
EURJPY,20260603,200200,185.60,185.60,185.60,185.60
EURJPY,20260603,200300,185.60,185.60,185.60,185.60
EURJPY,20260603,200400,185.60,185.60,185.60,185.60
EURJPY,20260603,200500,185.61,185.61,185.61,185.61
EURJPY,20260603,200600,185.61,185.61,185.61,185.61
EURJPY,20260603,200700,185.61,185.61,185.59,185.60
EURJPY,20260603,200800,185.60,185.60,185.60,185.60
EURJPY,20260603,200900,185.60,185.60,185.60,185.60
EURJPY,20260603,201000,185.60,185.60,185.60,185.60
EURJPY,20260603,201100,185.60,185.60,185.60,185.60
EURJPY,20260603,201200,185.60,185.60,185.59,185.59
EURJPY,20260603,201300,185.59,185.59,185.58,185.58
EURJPY,20260603,201400,185.57,185.57,185.57,185.57
EURJPY,20260603,201500,185.57,185.57,185.57,185.57
EURJPY,20260603,201600,185.57,185.57,185.57,185.57
EURJPY,20260603,201700,185.58,185.58,185.58,185.58
EURJPY,20260603,201800,185.58,185.58,185.58,185.58
EURJPY,20260603,201900,185.58,185.58,185.57,185.57
EURJPY,20260603,202000,185.57,185.57,185.57,185.57
EURJPY,20260603,202100,185.58,185.58,185.57,185.58
EURJPY,20260603,202200,185.57,185.58,185.57,185.57
EURJPY,20260603,202300,185.57,185.57,185.57,185.57
EURJPY,20260603,202400,185.56,185.56,185.56,185.56
EURJPY,20260603,202500,185.56,185.57,185.56,185.57
EURJPY,20260603,202600,185.57,185.57,185.57,185.57
EURJPY,20260603,202700,185.58,185.58,185.58,185.58
EURJPY,20260603,202800,185.58,185.58,185.58,185.58
EURJPY,20260603,202900,185.58,185.58,185.58,185.58
EURJPY,20260603,203000,185.58,185.58,185.58,185.58
EURJPY,20260603,203100,185.58,185.58,185.58,185.58
EURJPY,20260603,203200,185.59,185.59,185.59,185.59
EURJPY,20260603,203300,185.59,185.59,185.59,185.59
EURJPY,20260603,203400,185.59,185.59,185.58,185.58
EURJPY,20260603,203500,185.58,185.58,185.58,185.58
EURJPY,20260603,203600,185.58,185.58,185.57,185.58
EURJPY,20260603,203700,185.58,185.58,185.58,185.58
EURJPY,20260603,203800,185.58,185.58,185.58,185.58
EURJPY,20260603,203900,185.58,185.58,185.58,185.58
EURJPY,20260603,204000,185.58,185.58,185.58,185.58
EURJPY,20260603,204100,185.58,185.58,185.58,185.58
EURJPY,20260603,204200,185.59,185.59,185.59,185.59
EURJPY,20260603,204300,185.59,185.59,185.59,185.59
EURJPY,20260603,204400,185.59,185.59,185.59,185.59
EURJPY,20260603,204500,185.59,185.59,185.58,185.58
EURJPY,20260603,204600,185.57,185.58,185.57,185.58
EURJPY,20260603,204700,185.59,185.59,185.58,185.58
EURJPY,20260603,204800,185.58,185.58,185.58,185.58
EURJPY,20260603,204900,185.59,185.59,185.59,185.59
EURJPY,20260603,205000,185.60,185.60,185.59,185.59
EURJPY,20260603,205100,185.59,185.59,185.59,185.59
EURJPY,20260603,205200,185.59,185.59,185.59,185.59
EURJPY,20260603,205300,185.60,185.60,185.60,185.60
EURJPY,20260603,205400,185.60,185.60,185.60,185.60
EURJPY,20260603,205500,185.60,185.60,185.60,185.60
EURJPY,20260603,205600,185.60,185.60,185.60,185.60
EURJPY,20260603,205700,185.59,185.59,185.59,185.59
EURJPY,20260603,205800,185.59,185.59,185.59,185.59
EURJPY,20260603,205900,185.58,185.58,185.58,185.58
EURJPY,20260603,210000,185.59,185.59,185.58,185.59
EURJPY,20260603,210100,185.59,185.59,185.59,185.59
EURJPY,20260603,210200,185.59,185.59,185.59,185.59
EURJPY,20260603,210300,185.60,185.60,185.60,185.60
EURJPY,20260603,210400,185.60,185.60,185.60,185.60
EURJPY,20260603,210500,185.60,185.60,185.60,185.60
EURJPY,20260603,210600,185.60,185.60,185.59,185.59
EURJPY,20260603,210700,185.58,185.58,185.58,185.58
EURJPY,20260603,210800,185.58,185.58,185.58,185.58
EURJPY,20260603,210900,185.58,185.59,185.58,185.59
EURJPY,20260603,211000,185.59,185.59,185.59,185.59
EURJPY,20260603,211100,185.59,185.59,185.59,185.59
EURJPY,20260603,211200,185.59,185.59,185.59,185.59
EURJPY,20260603,211300,185.59,185.59,185.58,185.58
EURJPY,20260603,211400,185.58,185.58,185.58,185.58
EURJPY,20260603,211500,185.58,185.58,185.58,185.58
EURJPY,20260603,211600,185.57,185.57,185.57,185.57
EURJPY,20260603,211700,185.57,185.57,185.57,185.57
EURJPY,20260603,211800,185.57,185.60,185.57,185.60
EURJPY,20260603,211900,185.60,185.60,185.60,185.60
EURJPY,20260603,212000,185.59,185.59,185.59,185.59
EURJPY,20260603,212100,185.59,185.59,185.59,185.59
EURJPY,20260603,212200,185.59,185.60,185.59,185.59
EURJPY,20260603,212300,185.59,185.59,185.59,185.59
EURJPY,20260603,212400,185.60,185.60,185.60,185.60
EURJPY,20260603,212500,185.60,185.60,185.59,185.59
EURJPY,20260603,212600,185.60,185.60,185.59,185.59
EURJPY,20260603,212700,185.59,185.59,185.59,185.59
EURJPY,20260603,212800,185.59,185.59,185.59,185.59
EURJPY,20260603,212900,185.58,185.58,185.58,185.58
EURJPY,20260603,213000,185.58,185.58,185.58,185.58
EURJPY,20260603,213100,185.58,185.58,185.58,185.58
EURJPY,20260603,213200,185.58,185.58,185.58,185.58
EURJPY,20260603,213300,185.58,185.59,185.58,185.59
EURJPY,20260603,213400,185.59,185.59,185.59,185.59
EURJPY,20260603,213500,185.60,185.60,185.60,185.60
EURJPY,20260603,213600,185.60,185.60,185.60,185.60
EURJPY,20260603,213700,185.60,185.61,185.60,185.61
EURJPY,20260603,213800,185.61,185.61,185.61,185.61
EURJPY,20260603,213900,185.61,185.61,185.61,185.61
EURJPY,20260603,214000,185.61,185.61,185.61,185.61
EURJPY,20260603,214100,185.61,185.61,185.61,185.61
EURJPY,20260603,214200,185.61,185.61,185.61,185.61
EURJPY,20260603,214300,185.61,185.61,185.61,185.61
EURJPY,20260603,214400,185.61,185.61,185.61,185.61
EURJPY,20260603,214500,185.61,185.61,185.61,185.61
EURJPY,20260603,214600,185.61,185.61,185.61,185.61
EURJPY,20260603,214700,185.61,185.61,185.61,185.61
EURJPY,20260603,214800,185.61,185.61,185.61,185.61
EURJPY,20260603,214900,185.61,185.61,185.61,185.61
EURJPY,20260603,215000,185.61,185.61,185.61,185.61
EURJPY,20260603,215100,185.62,185.63,185.62,185.63
EURJPY,20260603,215200,185.63,185.63,185.63,185.63
EURJPY,20260603,215300,185.62,185.62,185.62,185.62
EURJPY,20260603,215400,185.62,185.62,185.62,185.62
EURJPY,20260603,215500,185.62,185.62,185.62,185.62
EURJPY,20260603,215600,185.63,185.63,185.63,185.63
EURJPY,20260603,215700,185.63,185.64,185.63,185.64
EURJPY,20260603,215800,185.64,185.64,185.64,185.64
EURJPY,20260603,215900,185.64,185.64,185.64,185.64
EURJPY,20260603,220000,185.63,185.63,185.63,185.63
EURJPY,20260603,220100,185.63,185.64,185.63,185.64
EURJPY,20260603,220200,185.64,185.64,185.64,185.64
EURJPY,20260603,220300,185.64,185.65,185.64,185.64
EURJPY,20260603,220400,185.64,185.64,185.64,185.64
EURJPY,20260603,220500,185.64,185.64,185.64,185.64
EURJPY,20260603,220600,185.63,185.63,185.62,185.63
EURJPY,20260603,220700,185.64,185.64,185.64,185.64
EURJPY,20260603,220800,185.64,185.64,185.64,185.64
EURJPY,20260603,220900,185.64,185.64,185.64,185.64
EURJPY,20260603,221000,185.64,185.64,185.64,185.64
EURJPY,20260603,221100,185.63,185.63,185.63,185.63
EURJPY,20260603,221200,185.63,185.64,185.63,185.64
EURJPY,20260603,221300,185.64,185.64,185.64,185.64
EURJPY,20260603,221400,185.64,185.64,185.64,185.64
EURJPY,20260603,221500,185.64,185.64,185.64,185.64
EURJPY,20260603,221600,185.65,185.65,185.65,185.65
EURJPY,20260603,221700,185.65,185.65,185.65,185.65
EURJPY,20260603,221800,185.65,185.65,185.65,185.65
EURJPY,20260603,221900,185.65,185.65,185.65,185.65
EURJPY,20260603,222000,185.65,185.65,185.65,185.65
EURJPY,20260603,222100,185.65,185.65,185.64,185.65
EURJPY,20260603,222200,185.66,185.66,185.66,185.66
EURJPY,20260603,222300,185.66,185.66,185.66,185.66
EURJPY,20260603,222400,185.66,185.66,185.66,185.66
EURJPY,20260603,222500,185.65,185.65,185.65,185.65
EURJPY,20260603,222600,185.66,185.66,185.66,185.66
EURJPY,20260603,222700,185.66,185.66,185.66,185.66
EURJPY,20260603,222800,185.66,185.66,185.66,185.66
EURJPY,20260603,222900,185.66,185.66,185.66,185.66
EURJPY,20260603,223000,185.65,185.65,185.65,185.65
EURJPY,20260603,223100,185.65,185.65,185.65,185.65
EURJPY,20260603,223200,185.65,185.65,185.65,185.65
EURJPY,20260603,223300,185.65,185.65,185.65,185.65
EURJPY,20260603,223400,185.65,185.65,185.65,185.65
EURJPY,20260603,223500,185.65,185.65,185.65,185.65
EURJPY,20260603,223600,185.65,185.65,185.65,185.65
EURJPY,20260603,223700,185.65,185.65,185.64,185.65
EURJPY,20260603,223800,185.65,185.65,185.65,185.65
EURJPY,20260603,223900,185.65,185.65,185.65,185.65
EURJPY,20260603,224000,185.65,185.65,185.65,185.65
EURJPY,20260603,224100,185.65,185.65,185.65,185.65
EURJPY,20260603,224200,185.65,185.65,185.65,185.65
EURJPY,20260603,224300,185.66,185.66,185.66,185.66
EURJPY,20260603,224400,185.66,185.66,185.66,185.66
EURJPY,20260603,224500,185.66,185.66,185.66,185.66
EURJPY,20260603,224600,185.64,185.65,185.64,185.65
EURJPY,20260603,224700,185.65,185.65,185.65,185.65
EURJPY,20260603,224800,185.65,185.65,185.65,185.65
EURJPY,20260603,224900,185.65,185.65,185.65,185.65
EURJPY,20260603,225000,185.65,185.65,185.65,185.65
EURJPY,20260603,225100,185.65,185.65,185.65,185.65
EURJPY,20260603,225200,185.65,185.65,185.65,185.65
EURJPY,20260603,225300,185.65,185.66,185.65,185.66
EURJPY,20260603,225400,185.65,185.65,185.65,185.65
EURJPY,20260603,225500,185.66,185.66,185.66,185.66
EURJPY,20260603,225600,185.66,185.66,185.66,185.66
EURJPY,20260603,225700,185.67,185.67,185.67,185.67
EURJPY,20260603,225800,185.67,185.67,185.66,185.66
EURJPY,20260603,225900,185.66,185.66,185.65,185.65
EURJPY,20260603,230000,185.66,185.66,185.66,185.66
EURJPY,20260603,230100,185.66,185.66,185.58,185.61
EURJPY,20260603,230200,185.62,185.62,185.62,185.62
EURJPY,20260603,230300,185.62,185.63,185.62,185.63
EURJPY,20260603,230400,185.63,185.63,185.63,185.63
EURJPY,20260603,230500,185.64,185.64,185.63,185.63
EURJPY,20260603,230600,185.64,185.64,185.63,185.63
EURJPY,20260603,230700,185.63,185.64,185.63,185.64
EURJPY,20260603,230800,185.64,185.64,185.64,185.64
EURJPY,20260603,230900,185.63,185.63,185.63,185.63
EURJPY,20260603,231000,185.63,185.63,185.63,185.63
EURJPY,20260603,231100,185.63,185.63,185.63,185.63
EURJPY,20260603,231200,185.63,185.65,185.63,185.65
EURJPY,20260603,231300,185.65,185.65,185.65,185.65
EURJPY,20260603,231400,185.64,185.64,185.64,185.64
EURJPY,20260603,231500,185.64,185.64,185.64,185.64
EURJPY,20260603,231600,185.64,185.64,185.64,185.64
EURJPY,20260603,231700,185.64,185.64,185.64,185.64
EURJPY,20260603,231800,185.64,185.64,185.64,185.64
EURJPY,20260603,231900,185.64,185.64,185.62,185.62
EURJPY,20260603,232000,185.62,185.62,185.62,185.62
EURJPY,20260603,232100,185.62,185.62,185.62,185.62
EURJPY,20260603,232200,185.62,185.63,185.62,185.63
EURJPY,20260603,232300,185.63,185.63,185.63,185.63
EURJPY,20260603,232400,185.63,185.63,185.63,185.63
EURJPY,20260603,232500,185.63,185.63,185.63,185.63
EURJPY,20260603,232600,185.64,185.64,185.64,185.64
EURJPY,20260603,232700,185.63,185.63,185.62,185.62
EURJPY,20260603,232800,185.62,185.62,185.62,185.62
EURJPY,20260603,232900,185.63,185.64,185.63,185.64
EURJPY,20260603,233000,185.64,185.64,185.64,185.64
EURJPY,20260603,233100,185.65,185.65,185.64,185.64
EURJPY,20260603,233200,185.64,185.64,185.63,185.64
EURJPY,20260603,233300,185.63,185.63,185.63,185.63
EURJPY,20260603,233400,185.63,185.63,185.63,185.63
EURJPY,20260603,233500,185.63,185.63,185.63,185.63
EURJPY,20260603,233600,185.63,185.63,185.62,185.63
EURJPY,20260603,233700,185.62,185.63,185.62,185.62
EURJPY,20260603,233800,185.63,185.63,185.63,185.63
EURJPY,20260603,233900,185.63,185.63,185.63,185.63
EURJPY,20260603,234000,185.63,185.63,185.61,185.61
EURJPY,20260603,234100,185.62,185.62,185.62,185.62
EURJPY,20260603,234200,185.62,185.62,185.62,185.62
EURJPY,20260603,234300,185.62,185.62,185.61,185.61
EURJPY,20260603,234400,185.61,185.61,185.61,185.61
EURJPY,20260603,234500,185.61,185.62,185.61,185.62
EURJPY,20260603,234600,185.64,185.64,185.63,185.63
EURJPY,20260603,234700,185.63,185.63,185.60,185.60
EURJPY,20260603,234800,185.59,185.59,185.59,185.59
EURJPY,20260603,234900,185.59,185.59,185.59,185.59
EURJPY,20260603,235000,185.60,185.60,185.59,185.59
EURJPY,20260603,235100,185.60,185.60,185.60,185.60
EURJPY,20260603,235200,185.60,185.60,185.60,185.60
EURJPY,20260603,235300,185.60,185.60,185.60,185.60
EURJPY,20260603,235400,185.60,185.60,185.59,185.59
EURJPY,20260603,235500,185.59,185.59,185.57,185.58
EURJPY,20260603,235600,185.59,185.59,185.58,185.58
EURJPY,20260603,235700,185.59,185.59,185.58,185.58
EURJPY,20260603,235800,185.58,185.58,185.58,185.58
EURJPY,20260603,235900,185.58,185.59,185.58,185.59
EURJPY,20260604,000000,185.58,185.58,185.56,185.56
GBPCHF,20260603,000100,1.0597,1.0597,1.0595,1.0595
GBPCHF,20260603,000200,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260603,000300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260603,000400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260603,000500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260603,000600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260603,000700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260603,000800,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260603,000900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260603,001000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260603,001100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260603,001200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260603,001300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260603,001400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260603,001500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260603,001600,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260603,001700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,001800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,001900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,002000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,002100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,002200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,002300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260603,002400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260603,002500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260603,002600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260603,002700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260603,002800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,002900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,003000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,003100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,003200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,003300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,003400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,003500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,003600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,003700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,003800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,003900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,004000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,004100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,004200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,004300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,004400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,004500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,004600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,004700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,004800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,004900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,005000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,005100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,005200,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260603,005300,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260603,005400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,005500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,005600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,005700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,005800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,005900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,010000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260603,010100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260603,010200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260603,010300,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260603,010400,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260603,010500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260603,010600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,010700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,010800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,010900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,011000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260603,011100,1.0598,1.0600,1.0598,1.0600
GBPCHF,20260603,011200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260603,011300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260603,011400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260603,011500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260603,011600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260603,011700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260603,011800,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260603,011900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260603,012000,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260603,012100,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260603,012200,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260603,012300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260603,012400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260603,012500,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260603,012600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260603,012700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260603,012800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260603,012900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260603,013000,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260603,013100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260603,013200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260603,013300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260603,013400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260603,013500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260603,013600,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260603,013700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260603,013800,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260603,013900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260603,014000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260603,014100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260603,014200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260603,014300,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260603,014400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,014500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,014600,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260603,014700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260603,014800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260603,014900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,015000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260603,015100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,015200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,015300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,015400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,015500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260603,015600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,015700,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260603,015800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,015900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,020000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,020100,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260603,020200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,020300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,020400,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260603,020500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,020600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,020700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,020800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,020900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,021000,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260603,021100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,021200,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260603,021300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,021400,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260603,021500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,021600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260603,021700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,021800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260603,021900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,022000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,022100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,022200,1.0606,1.0607,1.0603,1.0603
GBPCHF,20260603,022300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,022400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260603,022500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,022600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,022700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,022800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,022900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,023000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,023100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,023200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,023300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,023400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260603,023500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,023600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,023700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,023800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,023900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,024000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,024100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,024200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,024300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,024400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,024500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260603,024600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,024700,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260603,024800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,024900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,025000,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260603,025100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,025200,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260603,025300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,025400,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260603,025500,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260603,025600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,025700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,025800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,025900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,030000,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260603,030100,1.0605,1.0605,1.0603,1.0604
GBPCHF,20260603,030200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,030300,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260603,030400,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260603,030500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,030600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260603,030700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,030800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,030900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,031000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,031100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,031200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260603,031300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,031400,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260603,031500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,031600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260603,031700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,031800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260603,031900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,032000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,032100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,032200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,032300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260603,032400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,032500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,032600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,032700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,032800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,032900,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260603,033000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,033100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,033200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,033300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,033400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,033500,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260603,033600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,033700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,033800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260603,033900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,034000,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260603,034100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,034200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,034300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,034400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,034500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,034600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,034700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,034800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260603,034900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,035000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,035100,1.0606,1.0606,1.0603,1.0604
GBPCHF,20260603,035200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,035300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,035400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,035500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,035600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,035700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,035800,1.0605,1.0606,1.0604,1.0606
GBPCHF,20260603,035900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,040000,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260603,040100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,040200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,040300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,040400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,040500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,040600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,040700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,040800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,040900,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260603,041000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,041100,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260603,041200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,041300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,041400,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260603,041500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,041600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,041700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,041800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,041900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,042000,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260603,042100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,042200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,042300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,042400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,042500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,042600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,042700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,042800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,042900,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260603,043000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,043100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,043200,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260603,043300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,043400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,043500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,043600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,043700,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260603,043800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,043900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,044000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,044100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,044200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,044300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,044400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,044500,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260603,044600,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260603,044700,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260603,044800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,044900,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260603,045000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,045100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,045200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260603,045300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,045400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,045500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,045600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,045700,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260603,045800,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260603,045900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,050000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,050100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,050200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,050300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260603,050400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,050500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,050600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,050700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,050800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,050900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,051000,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260603,051100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,051200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,051300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,051400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,051500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,051600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260603,051700,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260603,051800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,051900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,052000,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260603,052100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,052200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,052300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,052400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,052500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,052600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,052700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,052800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,052900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,053000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,053100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,053200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,053300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,053400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,053500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,053600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,053700,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260603,053800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,053900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,054000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,054100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,054200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,054300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260603,054400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260603,054500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,054600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,054700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,054800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,054900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,055000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,055100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,055200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,055300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,055400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,055500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,055600,1.0607,1.0609,1.0607,1.0608
GBPCHF,20260603,055700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260603,055800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,055900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,060000,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260603,060100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,060200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,060300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260603,060400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,060500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,060600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,060700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,060800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,060900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,061000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,061100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,061200,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260603,061300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,061400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,061500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,061600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,061700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,061800,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260603,061900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,062000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,062100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,062200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,062300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,062400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,062500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,062600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,062700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,062800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,062900,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260603,063000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,063100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,063200,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260603,063300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,063400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,063500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,063600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,063700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,063800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,063900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,064000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,064100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,064200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,064300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,064400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,064500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,064600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,064700,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,064800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,064900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,065000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,065100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,065200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,065300,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260603,065400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,065500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,065600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,065700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,065800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,065900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,070000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,070100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,070200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,070300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,070400,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260603,070500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,070600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,070700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,070800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,070900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,071000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,071100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,071200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,071300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,071400,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260603,071500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,071600,1.0610,1.0610,1.0608,1.0609
GBPCHF,20260603,071700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,071800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,071900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,072000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,072100,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260603,072200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,072300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,072400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,072500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,072600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,072700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,072800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,072900,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260603,073000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,073100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,073200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,073300,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260603,073400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,073500,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260603,073600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,073700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,073800,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260603,073900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,074000,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260603,074100,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260603,074200,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260603,074300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,074400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,074500,1.0604,1.0605,1.0603,1.0604
GBPCHF,20260603,074600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,074700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,074800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,074900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,075000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,075100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,075200,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260603,075300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,075400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,075500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,075600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,075700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,075800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,075900,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260603,080000,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260603,080100,1.0604,1.0606,1.0604,1.0606
GBPCHF,20260603,080200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,080300,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260603,080400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260603,080500,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260603,080600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260603,080700,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260603,080800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,080900,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260603,081000,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260603,081100,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260603,081200,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260603,081300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,081400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,081500,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260603,081600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,081700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,081800,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260603,081900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,082000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,082100,1.0604,1.0605,1.0603,1.0604
GBPCHF,20260603,082200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,082300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,082400,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260603,082500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,082600,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260603,082700,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260603,082800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,082900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,083000,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260603,083100,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260603,083200,1.0603,1.0604,1.0602,1.0602
GBPCHF,20260603,083300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,083400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260603,083500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260603,083600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,083700,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260603,083800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260603,083900,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260603,084000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260603,084100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,084200,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260603,084300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,084400,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260603,084500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260603,084600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,084700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,084800,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260603,084900,1.0606,1.0608,1.0606,1.0608
GBPCHF,20260603,085000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,085100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,085200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,085300,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,085400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,085500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,085600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,085700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,085800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,085900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260603,090000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,090100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,090200,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260603,090300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,090400,1.0611,1.0611,1.0608,1.0608
GBPCHF,20260603,090500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,090600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,090700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,090800,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260603,090900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,091000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,091100,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260603,091200,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260603,091300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,091400,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260603,091500,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260603,091600,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260603,091700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,091800,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260603,091900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,092000,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260603,092100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,092200,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260603,092300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260603,092400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260603,092500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,092600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,092700,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260603,092800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260603,092900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260603,093000,1.0604,1.0607,1.0604,1.0607
GBPCHF,20260603,093100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,093200,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260603,093300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260603,093400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,093500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,093600,1.0608,1.0608,1.0606,1.0607
GBPCHF,20260603,093700,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260603,093800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,093900,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260603,094000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,094100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,094200,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260603,094300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,094400,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260603,094500,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260603,094600,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260603,094700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,094800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,094900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,095000,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260603,095100,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260603,095200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260603,095300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,095400,1.0613,1.0616,1.0613,1.0616
GBPCHF,20260603,095500,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260603,095600,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260603,095700,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260603,095800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260603,095900,1.0616,1.0618,1.0616,1.0617
GBPCHF,20260603,100000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260603,100100,1.0619,1.0619,1.0616,1.0616
GBPCHF,20260603,100200,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260603,100300,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260603,100400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260603,100500,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260603,100600,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260603,100700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260603,100800,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260603,100900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260603,101000,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260603,101100,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260603,101200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260603,101300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260603,101400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260603,101500,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260603,101600,1.0615,1.0615,1.0613,1.0613
GBPCHF,20260603,101700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,101800,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260603,101900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260603,102000,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260603,102100,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260603,102200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260603,102300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260603,102400,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260603,102500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260603,102600,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260603,102700,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260603,102800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260603,102900,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260603,103000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260603,103100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260603,103200,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260603,103300,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260603,103400,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260603,103500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260603,103600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260603,103700,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260603,103800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260603,103900,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260603,104000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260603,104100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,104200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,104300,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,104400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,104500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,104600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,104700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,104800,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260603,104900,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260603,105000,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260603,105100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260603,105200,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260603,105300,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260603,105400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,105500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,105600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,105700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,105800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,105900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,110000,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260603,110100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,110200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,110300,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260603,110400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,110500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260603,110600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,110700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,110800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,110900,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260603,111000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,111100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,111200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,111300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,111400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,111500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,111600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,111700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260603,111800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,111900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,112000,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260603,112100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,112200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,112300,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260603,112400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,112500,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260603,112600,1.0609,1.0611,1.0609,1.0611
GBPCHF,20260603,112700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260603,112800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260603,112900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260603,113000,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260603,113100,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260603,113200,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260603,113300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,113400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,113500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260603,113600,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260603,113700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,113800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,113900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,114000,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260603,114100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,114200,1.0611,1.0611,1.0609,1.0609
GBPCHF,20260603,114300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,114400,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260603,114500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,114600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,114700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,114800,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260603,114900,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260603,115000,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260603,115100,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260603,115200,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260603,115300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260603,115400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260603,115500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,115600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,115700,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260603,115800,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260603,115900,1.0613,1.0613,1.0611,1.0611
GBPCHF,20260603,120000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260603,120100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,120200,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260603,120300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260603,120400,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260603,120500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260603,120600,1.0615,1.0615,1.0613,1.0613
GBPCHF,20260603,120700,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260603,120800,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260603,120900,1.0614,1.0614,1.0612,1.0613
GBPCHF,20260603,121000,1.0614,1.0615,1.0613,1.0615
GBPCHF,20260603,121100,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260603,121200,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260603,121300,1.0617,1.0617,1.0615,1.0615
GBPCHF,20260603,121400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260603,121500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260603,121600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260603,121700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260603,121800,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260603,121900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260603,122000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260603,122100,1.0613,1.0613,1.0612,1.0613
GBPCHF,20260603,122200,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260603,122300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260603,122400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260603,122500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260603,122600,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260603,122700,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260603,122800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,122900,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260603,123000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260603,123100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260603,123200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260603,123300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260603,123400,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260603,123500,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260603,123600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260603,123700,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260603,123800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,123900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,124000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,124100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,124200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,124300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,124400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260603,124500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260603,124600,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260603,124700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,124800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,124900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,125000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,125100,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260603,125200,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260603,125300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,125400,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,125500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,125600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,125700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,125800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,125900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,130000,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260603,130100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,130200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,130300,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260603,130400,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260603,130500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,130600,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260603,130700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260603,130800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260603,130900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260603,131000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260603,131100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260603,131200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260603,131300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,131400,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260603,131500,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260603,131600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260603,131700,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260603,131800,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260603,131900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,132000,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260603,132100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,132200,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260603,132300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,132400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,132500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,132600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,132700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,132800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,132900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,133000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,133100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,133200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,133300,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260603,133400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,133500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,133600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,133700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,133800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,133900,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260603,134000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,134100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,134200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,134300,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260603,134400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,134500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,134600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,134700,1.0604,1.0606,1.0604,1.0606
GBPCHF,20260603,134800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,134900,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260603,135000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,135100,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260603,135200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,135300,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260603,135400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,135500,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260603,135600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,135700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,135800,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260603,135900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,140000,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260603,140100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,140200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,140300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,140400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260603,140500,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260603,140600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,140700,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260603,140800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,140900,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260603,141000,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260603,141100,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260603,141200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260603,141300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,141400,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260603,141500,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260603,141600,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260603,141700,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260603,141800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,141900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,142000,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260603,142100,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260603,142200,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260603,142300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,142400,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,142500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260603,142600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,142700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,142800,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260603,142900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260603,143000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,143100,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260603,143200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260603,143300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,143400,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260603,143500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,143600,1.0609,1.0610,1.0608,1.0610
GBPCHF,20260603,143700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,143800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260603,143900,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260603,144000,1.0613,1.0614,1.0610,1.0610
GBPCHF,20260603,144100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,144200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,144300,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,144400,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260603,144500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,144600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260603,144700,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260603,144800,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260603,144900,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260603,145000,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260603,145100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260603,145200,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260603,145300,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260603,145400,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260603,145500,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260603,145600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,145700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260603,145800,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260603,145900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,150000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,150100,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260603,150200,1.0613,1.0613,1.0612,1.0613
GBPCHF,20260603,150300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260603,150400,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260603,150500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260603,150600,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260603,150700,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260603,150800,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260603,150900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,151000,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260603,151100,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260603,151200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260603,151300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260603,151400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260603,151500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260603,151600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260603,151700,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260603,151800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,151900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,152000,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260603,152100,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260603,152200,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260603,152300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,152400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260603,152500,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260603,152600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,152700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260603,152800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,152900,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260603,153000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,153100,1.0608,1.0608,1.0606,1.0606
GBPCHF,20260603,153200,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260603,153300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260603,153400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260603,153500,1.0605,1.0607,1.0605,1.0606
GBPCHF,20260603,153600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260603,153700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,153800,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260603,153900,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260603,154000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,154100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,154200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,154300,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260603,154400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260603,154500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260603,154600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260603,154700,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260603,154800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260603,154900,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260603,155000,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260603,155100,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260603,155200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,155300,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260603,155400,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260603,155500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,155600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260603,155700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,155800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,155900,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260603,160000,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260603,160100,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260603,160200,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260603,160300,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260603,160400,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260603,160500,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260603,160600,1.0606,1.0607,1.0605,1.0607
GBPCHF,20260603,160700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,160800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260603,160900,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260603,161000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,161100,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260603,161200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,161300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260603,161400,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260603,161500,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260603,161600,1.0606,1.0608,1.0606,1.0607
GBPCHF,20260603,161700,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260603,161800,1.0606,1.0608,1.0606,1.0608
GBPCHF,20260603,161900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,162000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,162100,1.0609,1.0610,1.0608,1.0609
GBPCHF,20260603,162200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,162300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,162400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260603,162500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,162600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260603,162700,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260603,162800,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260603,162900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,163000,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260603,163100,1.0609,1.0610,1.0608,1.0609
GBPCHF,20260603,163200,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260603,163300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260603,163400,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260603,163500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,163600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260603,163700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260603,163800,1.0608,1.0610,1.0608,1.0609
GBPCHF,20260603,163900,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260603,164000,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260603,164100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,164200,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260603,164300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260603,164400,1.0613,1.0613,1.0612,1.0613
GBPCHF,20260603,164500,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260603,164600,1.0613,1.0617,1.0613,1.0617
GBPCHF,20260603,164700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260603,164800,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260603,164900,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260603,165000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260603,165100,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260603,165200,1.0617,1.0617,1.0613,1.0615
GBPCHF,20260603,165300,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260603,165400,1.0618,1.0618,1.0615,1.0615
GBPCHF,20260603,165500,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260603,165600,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260603,165700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260603,165800,1.0613,1.0614,1.0611,1.0614
GBPCHF,20260603,165900,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260603,170000,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260603,170100,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260603,170200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260603,170300,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260603,170400,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260603,170500,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260603,170600,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260603,170700,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260603,170800,1.0613,1.0614,1.0612,1.0614
GBPCHF,20260603,170900,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260603,171000,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260603,171100,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260603,171200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260603,171300,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260603,171400,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260603,171500,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260603,171600,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260603,171700,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260603,171800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260603,171900,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260603,172000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260603,172100,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260603,172200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260603,172300,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260603,172400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260603,172500,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260603,172600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260603,172700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260603,172800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260603,172900,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260603,173000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260603,173100,1.0616,1.0617,1.0615,1.0617
GBPCHF,20260603,173200,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260603,173300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260603,173400,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260603,173500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260603,173600,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260603,173700,1.0617,1.0619,1.0617,1.0619
GBPCHF,20260603,173800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260603,173900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260603,174000,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260603,174100,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260603,174200,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260603,174300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260603,174400,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260603,174500,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260603,174600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260603,174700,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260603,174800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260603,174900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260603,175000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260603,175100,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260603,175200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260603,175300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260603,175400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260603,175500,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260603,175600,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260603,175700,1.0617,1.0619,1.0617,1.0619
GBPCHF,20260603,175800,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260603,175900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260603,180000,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260603,180100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260603,180200,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260603,180300,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260603,180400,1.0620,1.0622,1.0620,1.0622
GBPCHF,20260603,180500,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260603,180600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260603,180700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260603,180800,1.0624,1.0624,1.0622,1.0623
GBPCHF,20260603,180900,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260603,181000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260603,181100,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260603,181200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260603,181300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260603,181400,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260603,181500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260603,181600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260603,181700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260603,181800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260603,181900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260603,182000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260603,182100,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260603,182200,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260603,182300,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260603,182400,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260603,182500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260603,182600,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260603,182700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260603,182800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260603,182900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260603,183000,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260603,183100,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260603,183200,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260603,183300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260603,183400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260603,183500,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260603,183600,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260603,183700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260603,183800,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260603,183900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260603,184000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260603,184100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260603,184200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260603,184300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260603,184400,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260603,184500,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260603,184600,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260603,184700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,184800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,184900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,185000,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260603,185100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,185200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,185300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,185400,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260603,185500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,185600,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260603,185700,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260603,185800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,185900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,190000,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260603,190100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,190200,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260603,190300,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260603,190400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,190500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,190600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,190700,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260603,190800,1.0627,1.0629,1.0627,1.0628
GBPCHF,20260603,190900,1.0629,1.0629,1.0628,1.0629
GBPCHF,20260603,191000,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260603,191100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,191200,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260603,191300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,191400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260603,191500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,191600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,191700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,191800,1.0629,1.0629,1.0627,1.0627
GBPCHF,20260603,191900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,192000,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260603,192100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,192200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,192300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,192400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,192500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,192600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,192700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,192800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,192900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,193000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,193100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,193200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,193300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,193400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,193500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,193600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,193700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,193800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,193900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,194000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,194100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,194200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,194300,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260603,194400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,194500,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260603,194600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,194700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,194800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,194900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,195000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,195100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,195200,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260603,195300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,195400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260603,195500,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260603,195600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,195700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,195800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,195900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,200000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,200100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,200200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,200300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,200400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,200500,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260603,200600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,200700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,200800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,200900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,201000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,201100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,201200,1.0627,1.0629,1.0627,1.0629
GBPCHF,20260603,201300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,201400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,201500,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260603,201600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,201700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,201800,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260603,201900,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260603,202000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,202100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,202200,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260603,202300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260603,202400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260603,202500,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260603,202600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,202700,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260603,202800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,202900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,203000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,203100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,203200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,203300,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260603,203400,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260603,203500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260603,203600,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260603,203700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,203800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,203900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260603,204000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,204100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,204200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,204300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260603,204400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,204500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,204600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,204700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,204800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,204900,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260603,205000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260603,205100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,205200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,205300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,205400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,205500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,205600,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260603,205700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,205800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,205900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,210000,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260603,210100,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260603,210200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,210300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260603,210400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260603,210500,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260603,210600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,210700,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260603,210800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260603,210900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260603,211000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260603,211100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260603,211200,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260603,211300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,211400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,211500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,211600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,211700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,211800,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260603,211900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260603,212000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,212100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,212200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,212300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260603,212400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,212500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,212600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,212700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,212800,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260603,212900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260603,213000,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260603,213100,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260603,213200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,213300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,213400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,213500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,213600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,213700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,213800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,213900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,214000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,214100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,214200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,214300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260603,214400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,214500,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260603,214600,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260603,214700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,214800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,214900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,215000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,215100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,215200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,215300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260603,215400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,215500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,215600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,215700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,215800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260603,215900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260603,220000,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260603,220100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260603,220200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260603,220300,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260603,220400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,220500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,220600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,220700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,220800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,220900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,221000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,221100,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260603,221200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,221300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,221400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,221500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,221600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,221700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,221800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260603,221900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,222000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,222100,1.0627,1.0627,1.0625,1.0625
GBPCHF,20260603,222200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260603,222300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260603,222400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260603,222500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260603,222600,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260603,222700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260603,222800,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260603,222900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260603,223000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260603,223100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260603,223200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260603,223300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260603,223400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260603,223500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260603,223600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260603,223700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260603,223800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260603,223900,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260603,224000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260603,224100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260603,224200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260603,224300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260603,224400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260603,224500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260603,224600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260603,224700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260603,224800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260603,224900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260603,225000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260603,225100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260603,225200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260603,225300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260603,225400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260603,225500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,225600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260603,225700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260603,225800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260603,225900,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260603,230000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260603,230100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260603,230200,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260603,230300,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260603,230400,1.0621,1.0623,1.0621,1.0622
GBPCHF,20260603,230500,1.0621,1.0621,1.0619,1.0619
GBPCHF,20260603,230600,1.0620,1.0621,1.0619,1.0620
GBPCHF,20260603,230700,1.0619,1.0621,1.0616,1.0617
GBPCHF,20260603,230800,1.0618,1.0619,1.0617,1.0617
GBPCHF,20260603,230900,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260603,231000,1.0619,1.0621,1.0619,1.0620
GBPCHF,20260603,231100,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260603,231200,1.0619,1.0620,1.0616,1.0616
GBPCHF,20260603,231300,1.0619,1.0622,1.0619,1.0621
GBPCHF,20260603,231400,1.0622,1.0622,1.0620,1.0620
GBPCHF,20260603,231500,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260603,231600,1.0621,1.0623,1.0620,1.0622
GBPCHF,20260603,231700,1.0623,1.0624,1.0622,1.0623
GBPCHF,20260603,231800,1.0624,1.0624,1.0621,1.0621
GBPCHF,20260603,231900,1.0620,1.0622,1.0620,1.0622
GBPCHF,20260603,232000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260603,232100,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260603,232200,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260603,232300,1.0622,1.0623,1.0621,1.0621
GBPCHF,20260603,232400,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260603,232500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260603,232600,1.0621,1.0622,1.0620,1.0621
GBPCHF,20260603,232700,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260603,232800,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260603,232900,1.0621,1.0621,1.0619,1.0619
GBPCHF,20260603,233000,1.0620,1.0621,1.0619,1.0619
GBPCHF,20260603,233100,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260603,233200,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260603,233300,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260603,233400,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260603,233500,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260603,233600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260603,233700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260603,233800,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260603,233900,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260603,234000,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260603,234100,1.0625,1.0625,1.0623,1.0624
GBPCHF,20260603,234200,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260603,234300,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260603,234400,1.0625,1.0625,1.0623,1.0624
GBPCHF,20260603,234500,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260603,234600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260603,234700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260603,234800,1.0623,1.0625,1.0623,1.0624
GBPCHF,20260603,234900,1.0623,1.0624,1.0622,1.0623
GBPCHF,20260603,235000,1.0622,1.0624,1.0621,1.0622
GBPCHF,20260603,235100,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260603,235200,1.0621,1.0623,1.0621,1.0622
GBPCHF,20260603,235300,1.0623,1.0625,1.0623,1.0625
GBPCHF,20260603,235400,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260603,235500,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260603,235600,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260603,235700,1.0627,1.0627,1.0623,1.0623
GBPCHF,20260603,235800,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260603,235900,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260604,000000,1.0624,1.0625,1.0624,1.0625
GBPJPY,20260603,000100,215.33,215.34,215.33,215.33
GBPJPY,20260603,000200,215.33,215.33,215.32,215.33
GBPJPY,20260603,000300,215.33,215.33,215.33,215.33
GBPJPY,20260603,000400,215.32,215.33,215.32,215.33
GBPJPY,20260603,000500,215.33,215.33,215.32,215.32
GBPJPY,20260603,000600,215.32,215.32,215.32,215.32
GBPJPY,20260603,000700,215.33,215.33,215.33,215.33
GBPJPY,20260603,000800,215.33,215.33,215.32,215.32
GBPJPY,20260603,000900,215.31,215.31,215.31,215.31
GBPJPY,20260603,001000,215.31,215.31,215.31,215.31
GBPJPY,20260603,001100,215.31,215.31,215.30,215.31
GBPJPY,20260603,001200,215.32,215.32,215.31,215.31
GBPJPY,20260603,001300,215.32,215.32,215.32,215.32
GBPJPY,20260603,001400,215.32,215.32,215.31,215.31
GBPJPY,20260603,001500,215.31,215.31,215.31,215.31
GBPJPY,20260603,001600,215.31,215.31,215.31,215.31
GBPJPY,20260603,001700,215.31,215.31,215.31,215.31
GBPJPY,20260603,001800,215.31,215.31,215.31,215.31
GBPJPY,20260603,001900,215.32,215.32,215.32,215.32
GBPJPY,20260603,002000,215.32,215.32,215.30,215.30
GBPJPY,20260603,002100,215.30,215.30,215.30,215.30
GBPJPY,20260603,002200,215.30,215.30,215.30,215.30
GBPJPY,20260603,002300,215.29,215.29,215.29,215.29
GBPJPY,20260603,002400,215.29,215.29,215.29,215.29
GBPJPY,20260603,002500,215.29,215.29,215.29,215.29
GBPJPY,20260603,002600,215.29,215.29,215.29,215.29
GBPJPY,20260603,002700,215.29,215.29,215.29,215.29
GBPJPY,20260603,002800,215.31,215.31,215.31,215.31
GBPJPY,20260603,002900,215.31,215.31,215.31,215.31
GBPJPY,20260603,003000,215.31,215.31,215.31,215.31
GBPJPY,20260603,003100,215.31,215.31,215.30,215.30
GBPJPY,20260603,003200,215.30,215.30,215.30,215.30
GBPJPY,20260603,003300,215.30,215.30,215.30,215.30
GBPJPY,20260603,003400,215.30,215.30,215.30,215.30
GBPJPY,20260603,003500,215.30,215.30,215.30,215.30
GBPJPY,20260603,003600,215.31,215.32,215.31,215.32
GBPJPY,20260603,003700,215.32,215.32,215.31,215.31
GBPJPY,20260603,003800,215.31,215.31,215.31,215.31
GBPJPY,20260603,003900,215.31,215.31,215.31,215.31
GBPJPY,20260603,004000,215.31,215.31,215.31,215.31
GBPJPY,20260603,004100,215.31,215.31,215.31,215.31
GBPJPY,20260603,004200,215.32,215.32,215.32,215.32
GBPJPY,20260603,004300,215.32,215.32,215.32,215.32
GBPJPY,20260603,004400,215.32,215.32,215.32,215.32
GBPJPY,20260603,004500,215.32,215.32,215.32,215.32
GBPJPY,20260603,004600,215.32,215.32,215.32,215.32
GBPJPY,20260603,004700,215.32,215.32,215.32,215.32
GBPJPY,20260603,004800,215.32,215.32,215.32,215.32
GBPJPY,20260603,004900,215.32,215.32,215.32,215.32
GBPJPY,20260603,005000,215.32,215.32,215.32,215.32
GBPJPY,20260603,005100,215.32,215.32,215.32,215.32
GBPJPY,20260603,005200,215.31,215.32,215.31,215.31
GBPJPY,20260603,005300,215.30,215.30,215.29,215.29
GBPJPY,20260603,005400,215.30,215.30,215.30,215.30
GBPJPY,20260603,005500,215.30,215.30,215.30,215.30
GBPJPY,20260603,005600,215.31,215.32,215.31,215.32
GBPJPY,20260603,005700,215.32,215.32,215.32,215.32
GBPJPY,20260603,005800,215.32,215.32,215.32,215.32
GBPJPY,20260603,005900,215.32,215.32,215.31,215.31
GBPJPY,20260603,010000,215.31,215.31,215.31,215.31
GBPJPY,20260603,010100,215.30,215.30,215.29,215.29
GBPJPY,20260603,010200,215.30,215.30,215.30,215.30
GBPJPY,20260603,010300,215.31,215.31,215.30,215.30
GBPJPY,20260603,010400,215.30,215.30,215.29,215.30
GBPJPY,20260603,010500,215.29,215.29,215.29,215.29
GBPJPY,20260603,010600,215.29,215.30,215.29,215.30
GBPJPY,20260603,010700,215.30,215.30,215.30,215.30
GBPJPY,20260603,010800,215.30,215.30,215.30,215.30
GBPJPY,20260603,010900,215.30,215.30,215.30,215.30
GBPJPY,20260603,011000,215.30,215.30,215.30,215.30
GBPJPY,20260603,011100,215.31,215.31,215.31,215.31
GBPJPY,20260603,011200,215.32,215.33,215.32,215.33
GBPJPY,20260603,011300,215.32,215.32,215.32,215.32
GBPJPY,20260603,011400,215.32,215.32,215.32,215.32
GBPJPY,20260603,011500,215.31,215.31,215.30,215.31
GBPJPY,20260603,011600,215.31,215.31,215.31,215.31
GBPJPY,20260603,011700,215.31,215.31,215.31,215.31
GBPJPY,20260603,011800,215.30,215.30,215.29,215.29
GBPJPY,20260603,011900,215.30,215.30,215.30,215.30
GBPJPY,20260603,012000,215.29,215.29,215.29,215.29
GBPJPY,20260603,012100,215.29,215.29,215.27,215.27
GBPJPY,20260603,012200,215.26,215.26,215.25,215.25
GBPJPY,20260603,012300,215.24,215.24,215.24,215.24
GBPJPY,20260603,012400,215.24,215.25,215.24,215.25
GBPJPY,20260603,012500,215.24,215.25,215.24,215.24
GBPJPY,20260603,012600,215.24,215.24,215.24,215.24
GBPJPY,20260603,012700,215.24,215.24,215.24,215.24
GBPJPY,20260603,012800,215.25,215.25,215.24,215.24
GBPJPY,20260603,012900,215.24,215.25,215.24,215.25
GBPJPY,20260603,013000,215.25,215.25,215.24,215.24
GBPJPY,20260603,013100,215.25,215.25,215.24,215.24
GBPJPY,20260603,013200,215.24,215.24,215.24,215.24
GBPJPY,20260603,013300,215.24,215.24,215.24,215.24
GBPJPY,20260603,013400,215.24,215.24,215.24,215.24
GBPJPY,20260603,013500,215.23,215.23,215.23,215.23
GBPJPY,20260603,013600,215.23,215.23,215.23,215.23
GBPJPY,20260603,013700,215.23,215.23,215.23,215.23
GBPJPY,20260603,013800,215.23,215.23,215.21,215.21
GBPJPY,20260603,013900,215.20,215.20,215.18,215.18
GBPJPY,20260603,014000,215.19,215.19,215.18,215.18
GBPJPY,20260603,014100,215.17,215.18,215.17,215.18
GBPJPY,20260603,014200,215.17,215.19,215.17,215.19
GBPJPY,20260603,014300,215.20,215.21,215.20,215.21
GBPJPY,20260603,014400,215.21,215.21,215.21,215.21
GBPJPY,20260603,014500,215.21,215.21,215.21,215.21
GBPJPY,20260603,014600,215.21,215.21,215.20,215.20
GBPJPY,20260603,014700,215.19,215.19,215.18,215.18
GBPJPY,20260603,014800,215.18,215.18,215.18,215.18
GBPJPY,20260603,014900,215.18,215.18,215.17,215.17
GBPJPY,20260603,015000,215.17,215.17,215.17,215.17
GBPJPY,20260603,015100,215.18,215.18,215.18,215.18
GBPJPY,20260603,015200,215.18,215.19,215.18,215.19
GBPJPY,20260603,015300,215.19,215.19,215.19,215.19
GBPJPY,20260603,015400,215.19,215.19,215.18,215.18
GBPJPY,20260603,015500,215.19,215.20,215.19,215.20
GBPJPY,20260603,015600,215.19,215.19,215.19,215.19
GBPJPY,20260603,015700,215.19,215.19,215.18,215.19
GBPJPY,20260603,015800,215.18,215.18,215.18,215.18
GBPJPY,20260603,015900,215.18,215.19,215.18,215.19
GBPJPY,20260603,020000,215.19,215.19,215.19,215.19
GBPJPY,20260603,020100,215.18,215.19,215.18,215.18
GBPJPY,20260603,020200,215.18,215.19,215.18,215.19
GBPJPY,20260603,020300,215.20,215.20,215.20,215.20
GBPJPY,20260603,020400,215.19,215.20,215.19,215.19
GBPJPY,20260603,020500,215.20,215.21,215.20,215.21
GBPJPY,20260603,020600,215.20,215.20,215.20,215.20
GBPJPY,20260603,020700,215.20,215.21,215.20,215.21
GBPJPY,20260603,020800,215.21,215.22,215.21,215.22
GBPJPY,20260603,020900,215.22,215.22,215.21,215.21
GBPJPY,20260603,021000,215.22,215.22,215.22,215.22
GBPJPY,20260603,021100,215.22,215.22,215.22,215.22
GBPJPY,20260603,021200,215.23,215.23,215.23,215.23
GBPJPY,20260603,021300,215.23,215.23,215.23,215.23
GBPJPY,20260603,021400,215.24,215.24,215.24,215.24
GBPJPY,20260603,021500,215.24,215.24,215.22,215.22
GBPJPY,20260603,021600,215.21,215.21,215.21,215.21
GBPJPY,20260603,021700,215.21,215.22,215.21,215.22
GBPJPY,20260603,021800,215.22,215.23,215.22,215.23
GBPJPY,20260603,021900,215.24,215.24,215.24,215.24
GBPJPY,20260603,022000,215.25,215.26,215.25,215.25
GBPJPY,20260603,022100,215.25,215.25,215.24,215.24
GBPJPY,20260603,022200,215.25,215.25,215.25,215.25
GBPJPY,20260603,022300,215.25,215.26,215.25,215.25
GBPJPY,20260603,022400,215.24,215.24,215.23,215.23
GBPJPY,20260603,022500,215.24,215.24,215.24,215.24
GBPJPY,20260603,022600,215.24,215.24,215.24,215.24
GBPJPY,20260603,022700,215.24,215.24,215.24,215.24
GBPJPY,20260603,022800,215.24,215.24,215.24,215.24
GBPJPY,20260603,022900,215.24,215.24,215.24,215.24
GBPJPY,20260603,023000,215.24,215.24,215.24,215.24
GBPJPY,20260603,023100,215.24,215.24,215.23,215.23
GBPJPY,20260603,023200,215.24,215.24,215.24,215.24
GBPJPY,20260603,023300,215.25,215.25,215.24,215.24
GBPJPY,20260603,023400,215.25,215.25,215.25,215.25
GBPJPY,20260603,023500,215.25,215.25,215.25,215.25
GBPJPY,20260603,023600,215.25,215.26,215.25,215.26
GBPJPY,20260603,023700,215.26,215.26,215.26,215.26
GBPJPY,20260603,023800,215.26,215.26,215.26,215.26
GBPJPY,20260603,023900,215.27,215.27,215.27,215.27
GBPJPY,20260603,024000,215.27,215.27,215.27,215.27
GBPJPY,20260603,024100,215.28,215.29,215.27,215.29
GBPJPY,20260603,024200,215.29,215.29,215.29,215.29
GBPJPY,20260603,024300,215.29,215.29,215.29,215.29
GBPJPY,20260603,024400,215.29,215.29,215.29,215.29
GBPJPY,20260603,024500,215.30,215.30,215.29,215.29
GBPJPY,20260603,024600,215.30,215.30,215.30,215.30
GBPJPY,20260603,024700,215.31,215.31,215.31,215.31
GBPJPY,20260603,024800,215.31,215.31,215.31,215.31
GBPJPY,20260603,024900,215.31,215.31,215.31,215.31
GBPJPY,20260603,025000,215.30,215.30,215.30,215.30
GBPJPY,20260603,025100,215.30,215.32,215.30,215.32
GBPJPY,20260603,025200,215.31,215.32,215.31,215.31
GBPJPY,20260603,025300,215.32,215.32,215.32,215.32
GBPJPY,20260603,025400,215.33,215.33,215.32,215.32
GBPJPY,20260603,025500,215.33,215.34,215.33,215.33
GBPJPY,20260603,025600,215.34,215.34,215.33,215.33
GBPJPY,20260603,025700,215.33,215.34,215.33,215.34
GBPJPY,20260603,025800,215.33,215.33,215.33,215.33
GBPJPY,20260603,025900,215.32,215.32,215.32,215.32
GBPJPY,20260603,030000,215.33,215.34,215.33,215.34
GBPJPY,20260603,030100,215.33,215.34,215.32,215.32
GBPJPY,20260603,030200,215.32,215.32,215.31,215.31
GBPJPY,20260603,030300,215.30,215.30,215.28,215.28
GBPJPY,20260603,030400,215.29,215.30,215.29,215.29
GBPJPY,20260603,030500,215.29,215.29,215.29,215.29
GBPJPY,20260603,030600,215.29,215.30,215.29,215.30
GBPJPY,20260603,030700,215.29,215.29,215.29,215.29
GBPJPY,20260603,030800,215.28,215.28,215.27,215.27
GBPJPY,20260603,030900,215.28,215.29,215.28,215.29
GBPJPY,20260603,031000,215.29,215.29,215.29,215.29
GBPJPY,20260603,031100,215.29,215.29,215.29,215.29
GBPJPY,20260603,031200,215.29,215.29,215.29,215.29
GBPJPY,20260603,031300,215.28,215.28,215.28,215.28
GBPJPY,20260603,031400,215.28,215.28,215.27,215.28
GBPJPY,20260603,031500,215.28,215.28,215.27,215.27
GBPJPY,20260603,031600,215.28,215.28,215.27,215.28
GBPJPY,20260603,031700,215.29,215.29,215.29,215.29
GBPJPY,20260603,031800,215.29,215.30,215.29,215.29
GBPJPY,20260603,031900,215.29,215.29,215.29,215.29
GBPJPY,20260603,032000,215.29,215.29,215.29,215.29
GBPJPY,20260603,032100,215.29,215.29,215.29,215.29
GBPJPY,20260603,032200,215.30,215.30,215.29,215.29
GBPJPY,20260603,032300,215.30,215.30,215.29,215.29
GBPJPY,20260603,032400,215.29,215.29,215.28,215.28
GBPJPY,20260603,032500,215.29,215.29,215.29,215.29
GBPJPY,20260603,032600,215.29,215.29,215.29,215.29
GBPJPY,20260603,032700,215.29,215.29,215.29,215.29
GBPJPY,20260603,032800,215.29,215.29,215.29,215.29
GBPJPY,20260603,032900,215.29,215.29,215.29,215.29
GBPJPY,20260603,033000,215.28,215.28,215.28,215.28
GBPJPY,20260603,033100,215.28,215.29,215.26,215.29
GBPJPY,20260603,033200,215.28,215.28,215.28,215.28
GBPJPY,20260603,033300,215.27,215.28,215.27,215.28
GBPJPY,20260603,033400,215.29,215.29,215.29,215.29
GBPJPY,20260603,033500,215.29,215.29,215.29,215.29
GBPJPY,20260603,033600,215.30,215.31,215.30,215.31
GBPJPY,20260603,033700,215.31,215.31,215.31,215.31
GBPJPY,20260603,033800,215.31,215.31,215.30,215.31
GBPJPY,20260603,033900,215.30,215.31,215.29,215.29
GBPJPY,20260603,034000,215.30,215.31,215.30,215.31
GBPJPY,20260603,034100,215.31,215.31,215.31,215.31
GBPJPY,20260603,034200,215.30,215.30,215.30,215.30
GBPJPY,20260603,034300,215.29,215.29,215.29,215.29
GBPJPY,20260603,034400,215.28,215.28,215.28,215.28
GBPJPY,20260603,034500,215.27,215.27,215.27,215.27
GBPJPY,20260603,034600,215.27,215.27,215.27,215.27
GBPJPY,20260603,034700,215.27,215.27,215.27,215.27
GBPJPY,20260603,034800,215.27,215.27,215.26,215.26
GBPJPY,20260603,034900,215.26,215.26,215.26,215.26
GBPJPY,20260603,035000,215.26,215.26,215.26,215.26
GBPJPY,20260603,035100,215.27,215.27,215.27,215.27
GBPJPY,20260603,035200,215.27,215.27,215.26,215.26
GBPJPY,20260603,035300,215.27,215.27,215.27,215.27
GBPJPY,20260603,035400,215.27,215.27,215.27,215.27
GBPJPY,20260603,035500,215.28,215.29,215.28,215.29
GBPJPY,20260603,035600,215.29,215.29,215.29,215.29
GBPJPY,20260603,035700,215.27,215.27,215.27,215.27
GBPJPY,20260603,035800,215.26,215.26,215.26,215.26
GBPJPY,20260603,035900,215.25,215.25,215.24,215.24
GBPJPY,20260603,040000,215.25,215.26,215.25,215.25
GBPJPY,20260603,040100,215.25,215.25,215.25,215.25
GBPJPY,20260603,040200,215.26,215.27,215.26,215.27
GBPJPY,20260603,040300,215.27,215.27,215.27,215.27
GBPJPY,20260603,040400,215.27,215.27,215.27,215.27
GBPJPY,20260603,040500,215.26,215.28,215.26,215.28
GBPJPY,20260603,040600,215.27,215.28,215.27,215.28
GBPJPY,20260603,040700,215.28,215.28,215.28,215.28
GBPJPY,20260603,040800,215.28,215.28,215.28,215.28
GBPJPY,20260603,040900,215.28,215.28,215.26,215.26
GBPJPY,20260603,041000,215.26,215.26,215.26,215.26
GBPJPY,20260603,041100,215.27,215.28,215.27,215.28
GBPJPY,20260603,041200,215.28,215.28,215.28,215.28
GBPJPY,20260603,041300,215.28,215.28,215.27,215.27
GBPJPY,20260603,041400,215.28,215.29,215.28,215.29
GBPJPY,20260603,041500,215.29,215.29,215.29,215.29
GBPJPY,20260603,041600,215.29,215.29,215.29,215.29
GBPJPY,20260603,041700,215.29,215.29,215.29,215.29
GBPJPY,20260603,041800,215.29,215.29,215.29,215.29
GBPJPY,20260603,041900,215.29,215.29,215.29,215.29
GBPJPY,20260603,042000,215.27,215.27,215.27,215.27
GBPJPY,20260603,042100,215.27,215.27,215.27,215.27
GBPJPY,20260603,042200,215.27,215.27,215.27,215.27
GBPJPY,20260603,042300,215.27,215.27,215.26,215.27
GBPJPY,20260603,042400,215.27,215.27,215.27,215.27
GBPJPY,20260603,042500,215.27,215.27,215.27,215.27
GBPJPY,20260603,042600,215.27,215.27,215.27,215.27
GBPJPY,20260603,042700,215.28,215.28,215.28,215.28
GBPJPY,20260603,042800,215.27,215.27,215.27,215.27
GBPJPY,20260603,042900,215.27,215.27,215.26,215.26
GBPJPY,20260603,043000,215.26,215.26,215.26,215.26
GBPJPY,20260603,043100,215.25,215.25,215.24,215.24
GBPJPY,20260603,043200,215.24,215.24,215.24,215.24
GBPJPY,20260603,043300,215.24,215.24,215.24,215.24
GBPJPY,20260603,043400,215.24,215.24,215.24,215.24
GBPJPY,20260603,043500,215.24,215.25,215.24,215.25
GBPJPY,20260603,043600,215.25,215.25,215.24,215.24
GBPJPY,20260603,043700,215.24,215.24,215.23,215.23
GBPJPY,20260603,043800,215.22,215.23,215.22,215.23
GBPJPY,20260603,043900,215.24,215.24,215.24,215.24
GBPJPY,20260603,044000,215.24,215.24,215.24,215.24
GBPJPY,20260603,044100,215.24,215.24,215.23,215.23
GBPJPY,20260603,044200,215.23,215.23,215.23,215.23
GBPJPY,20260603,044300,215.24,215.25,215.24,215.25
GBPJPY,20260603,044400,215.26,215.26,215.26,215.26
GBPJPY,20260603,044500,215.25,215.25,215.23,215.23
GBPJPY,20260603,044600,215.22,215.22,215.20,215.20
GBPJPY,20260603,044700,215.19,215.19,215.19,215.19
GBPJPY,20260603,044800,215.19,215.19,215.19,215.19
GBPJPY,20260603,044900,215.18,215.19,215.18,215.19
GBPJPY,20260603,045000,215.20,215.21,215.20,215.21
GBPJPY,20260603,045100,215.20,215.21,215.20,215.21
GBPJPY,20260603,045200,215.21,215.21,215.20,215.20
GBPJPY,20260603,045300,215.19,215.20,215.19,215.20
GBPJPY,20260603,045400,215.21,215.21,215.21,215.21
GBPJPY,20260603,045500,215.21,215.21,215.21,215.21
GBPJPY,20260603,045600,215.21,215.21,215.21,215.21
GBPJPY,20260603,045700,215.21,215.24,215.21,215.24
GBPJPY,20260603,045800,215.23,215.23,215.23,215.23
GBPJPY,20260603,045900,215.23,215.23,215.23,215.23
GBPJPY,20260603,050000,215.23,215.23,215.21,215.21
GBPJPY,20260603,050100,215.20,215.20,215.20,215.20
GBPJPY,20260603,050200,215.20,215.20,215.20,215.20
GBPJPY,20260603,050300,215.21,215.22,215.21,215.22
GBPJPY,20260603,050400,215.22,215.22,215.22,215.22
GBPJPY,20260603,050500,215.21,215.21,215.21,215.21
GBPJPY,20260603,050600,215.21,215.22,215.21,215.22
GBPJPY,20260603,050700,215.23,215.23,215.23,215.23
GBPJPY,20260603,050800,215.22,215.22,215.22,215.22
GBPJPY,20260603,050900,215.21,215.21,215.21,215.21
GBPJPY,20260603,051000,215.21,215.21,215.21,215.21
GBPJPY,20260603,051100,215.21,215.21,215.21,215.21
GBPJPY,20260603,051200,215.21,215.21,215.20,215.21
GBPJPY,20260603,051300,215.21,215.21,215.21,215.21
GBPJPY,20260603,051400,215.21,215.21,215.21,215.21
GBPJPY,20260603,051500,215.20,215.20,215.20,215.20
GBPJPY,20260603,051600,215.19,215.19,215.19,215.19
GBPJPY,20260603,051700,215.19,215.20,215.19,215.20
GBPJPY,20260603,051800,215.19,215.20,215.19,215.20
GBPJPY,20260603,051900,215.20,215.20,215.19,215.19
GBPJPY,20260603,052000,215.20,215.20,215.20,215.20
GBPJPY,20260603,052100,215.21,215.21,215.21,215.21
GBPJPY,20260603,052200,215.21,215.22,215.21,215.22
GBPJPY,20260603,052300,215.22,215.22,215.22,215.22
GBPJPY,20260603,052400,215.22,215.22,215.22,215.22
GBPJPY,20260603,052500,215.22,215.22,215.22,215.22
GBPJPY,20260603,052600,215.22,215.22,215.22,215.22
GBPJPY,20260603,052700,215.21,215.21,215.21,215.21
GBPJPY,20260603,052800,215.21,215.21,215.21,215.21
GBPJPY,20260603,052900,215.21,215.21,215.21,215.21
GBPJPY,20260603,053000,215.21,215.21,215.20,215.21
GBPJPY,20260603,053100,215.22,215.22,215.21,215.21
GBPJPY,20260603,053200,215.21,215.21,215.21,215.21
GBPJPY,20260603,053300,215.21,215.21,215.21,215.21
GBPJPY,20260603,053400,215.21,215.21,215.21,215.21
GBPJPY,20260603,053500,215.21,215.21,215.21,215.21
GBPJPY,20260603,053600,215.21,215.21,215.21,215.21
GBPJPY,20260603,053700,215.22,215.22,215.22,215.22
GBPJPY,20260603,053800,215.22,215.22,215.21,215.21
GBPJPY,20260603,053900,215.22,215.23,215.22,215.23
GBPJPY,20260603,054000,215.23,215.23,215.23,215.23
GBPJPY,20260603,054100,215.23,215.23,215.23,215.23
GBPJPY,20260603,054200,215.24,215.24,215.24,215.24
GBPJPY,20260603,054300,215.24,215.24,215.24,215.24
GBPJPY,20260603,054400,215.24,215.25,215.24,215.25
GBPJPY,20260603,054500,215.25,215.25,215.25,215.25
GBPJPY,20260603,054600,215.24,215.24,215.24,215.24
GBPJPY,20260603,054700,215.24,215.24,215.24,215.24
GBPJPY,20260603,054800,215.24,215.24,215.24,215.24
GBPJPY,20260603,054900,215.24,215.24,215.24,215.24
GBPJPY,20260603,055000,215.24,215.24,215.22,215.22
GBPJPY,20260603,055100,215.22,215.22,215.22,215.22
GBPJPY,20260603,055200,215.24,215.24,215.24,215.24
GBPJPY,20260603,055300,215.24,215.24,215.24,215.24
GBPJPY,20260603,055400,215.24,215.24,215.24,215.24
GBPJPY,20260603,055500,215.23,215.23,215.23,215.23
GBPJPY,20260603,055600,215.23,215.23,215.23,215.23
GBPJPY,20260603,055700,215.23,215.23,215.23,215.23
GBPJPY,20260603,055800,215.23,215.23,215.23,215.23
GBPJPY,20260603,055900,215.23,215.23,215.22,215.22
GBPJPY,20260603,060000,215.22,215.23,215.22,215.23
GBPJPY,20260603,060100,215.22,215.22,215.21,215.22
GBPJPY,20260603,060200,215.21,215.21,215.21,215.21
GBPJPY,20260603,060300,215.21,215.21,215.21,215.21
GBPJPY,20260603,060400,215.21,215.21,215.20,215.20
GBPJPY,20260603,060500,215.21,215.21,215.21,215.21
GBPJPY,20260603,060600,215.21,215.21,215.21,215.21
GBPJPY,20260603,060700,215.20,215.20,215.20,215.20
GBPJPY,20260603,060800,215.20,215.20,215.20,215.20
GBPJPY,20260603,060900,215.20,215.20,215.18,215.18
GBPJPY,20260603,061000,215.19,215.19,215.19,215.19
GBPJPY,20260603,061100,215.18,215.18,215.18,215.18
GBPJPY,20260603,061200,215.18,215.19,215.18,215.18
GBPJPY,20260603,061300,215.18,215.18,215.18,215.18
GBPJPY,20260603,061400,215.18,215.18,215.18,215.18
GBPJPY,20260603,061500,215.18,215.18,215.18,215.18
GBPJPY,20260603,061600,215.18,215.18,215.18,215.18
GBPJPY,20260603,061700,215.18,215.18,215.18,215.18
GBPJPY,20260603,061800,215.19,215.19,215.18,215.18
GBPJPY,20260603,061900,215.18,215.18,215.18,215.18
GBPJPY,20260603,062000,215.17,215.18,215.17,215.18
GBPJPY,20260603,062100,215.17,215.17,215.17,215.17
GBPJPY,20260603,062200,215.17,215.17,215.16,215.16
GBPJPY,20260603,062300,215.15,215.17,215.15,215.17
GBPJPY,20260603,062400,215.17,215.17,215.17,215.17
GBPJPY,20260603,062500,215.17,215.17,215.17,215.17
GBPJPY,20260603,062600,215.17,215.17,215.17,215.17
GBPJPY,20260603,062700,215.17,215.17,215.17,215.17
GBPJPY,20260603,062800,215.17,215.17,215.17,215.17
GBPJPY,20260603,062900,215.17,215.18,215.17,215.17
GBPJPY,20260603,063000,215.17,215.17,215.17,215.17
GBPJPY,20260603,063100,215.17,215.17,215.17,215.17
GBPJPY,20260603,063200,215.18,215.18,215.18,215.18
GBPJPY,20260603,063300,215.18,215.19,215.18,215.19
GBPJPY,20260603,063400,215.18,215.18,215.17,215.17
GBPJPY,20260603,063500,215.17,215.17,215.17,215.17
GBPJPY,20260603,063600,215.17,215.17,215.17,215.17
GBPJPY,20260603,063700,215.17,215.17,215.17,215.17
GBPJPY,20260603,063800,215.16,215.17,215.16,215.17
GBPJPY,20260603,063900,215.17,215.17,215.17,215.17
GBPJPY,20260603,064000,215.16,215.16,215.15,215.15
GBPJPY,20260603,064100,215.15,215.15,215.15,215.15
GBPJPY,20260603,064200,215.15,215.15,215.15,215.15
GBPJPY,20260603,064300,215.16,215.16,215.16,215.16
GBPJPY,20260603,064400,215.16,215.16,215.16,215.16
GBPJPY,20260603,064500,215.16,215.17,215.16,215.16
GBPJPY,20260603,064600,215.16,215.16,215.16,215.16
GBPJPY,20260603,064700,215.17,215.17,215.17,215.17
GBPJPY,20260603,064800,215.17,215.17,215.17,215.17
GBPJPY,20260603,064900,215.17,215.17,215.17,215.17
GBPJPY,20260603,065000,215.17,215.17,215.17,215.17
GBPJPY,20260603,065100,215.17,215.17,215.16,215.16
GBPJPY,20260603,065200,215.17,215.17,215.17,215.17
GBPJPY,20260603,065300,215.17,215.18,215.17,215.18
GBPJPY,20260603,065400,215.17,215.18,215.17,215.18
GBPJPY,20260603,065500,215.18,215.18,215.18,215.18
GBPJPY,20260603,065600,215.17,215.17,215.17,215.17
GBPJPY,20260603,065700,215.18,215.18,215.18,215.18
GBPJPY,20260603,065800,215.18,215.19,215.18,215.19
GBPJPY,20260603,065900,215.20,215.20,215.20,215.20
GBPJPY,20260603,070000,215.20,215.20,215.20,215.20
GBPJPY,20260603,070100,215.20,215.20,215.18,215.18
GBPJPY,20260603,070200,215.17,215.17,215.17,215.17
GBPJPY,20260603,070300,215.17,215.17,215.17,215.17
GBPJPY,20260603,070400,215.16,215.17,215.16,215.17
GBPJPY,20260603,070500,215.17,215.17,215.17,215.17
GBPJPY,20260603,070600,215.17,215.17,215.17,215.17
GBPJPY,20260603,070700,215.17,215.19,215.17,215.19
GBPJPY,20260603,070800,215.18,215.18,215.18,215.18
GBPJPY,20260603,070900,215.18,215.18,215.18,215.18
GBPJPY,20260603,071000,215.18,215.18,215.18,215.18
GBPJPY,20260603,071100,215.18,215.18,215.18,215.18
GBPJPY,20260603,071200,215.18,215.18,215.18,215.18
GBPJPY,20260603,071300,215.18,215.19,215.18,215.19
GBPJPY,20260603,071400,215.19,215.19,215.18,215.18
GBPJPY,20260603,071500,215.18,215.18,215.18,215.18
GBPJPY,20260603,071600,215.19,215.20,215.19,215.20
GBPJPY,20260603,071700,215.20,215.20,215.20,215.20
GBPJPY,20260603,071800,215.20,215.21,215.20,215.21
GBPJPY,20260603,071900,215.21,215.21,215.21,215.21
GBPJPY,20260603,072000,215.20,215.21,215.20,215.21
GBPJPY,20260603,072100,215.21,215.21,215.21,215.21
GBPJPY,20260603,072200,215.20,215.20,215.20,215.20
GBPJPY,20260603,072300,215.20,215.20,215.18,215.18
GBPJPY,20260603,072400,215.19,215.20,215.19,215.20
GBPJPY,20260603,072500,215.20,215.20,215.20,215.20
GBPJPY,20260603,072600,215.20,215.20,215.18,215.18
GBPJPY,20260603,072700,215.18,215.18,215.18,215.18
GBPJPY,20260603,072800,215.17,215.17,215.15,215.15
GBPJPY,20260603,072900,215.14,215.14,215.13,215.13
GBPJPY,20260603,073000,215.13,215.13,215.13,215.13
GBPJPY,20260603,073100,215.12,215.12,215.12,215.12
GBPJPY,20260603,073200,215.11,215.11,215.10,215.11
GBPJPY,20260603,073300,215.11,215.11,215.11,215.11
GBPJPY,20260603,073400,215.10,215.10,215.09,215.09
GBPJPY,20260603,073500,215.10,215.10,215.10,215.10
GBPJPY,20260603,073600,215.10,215.11,215.10,215.11
GBPJPY,20260603,073700,215.11,215.11,215.11,215.11
GBPJPY,20260603,073800,215.10,215.11,215.10,215.11
GBPJPY,20260603,073900,215.11,215.11,215.11,215.11
GBPJPY,20260603,074000,215.11,215.11,215.11,215.11
GBPJPY,20260603,074100,215.11,215.11,215.11,215.11
GBPJPY,20260603,074200,215.11,215.11,215.11,215.11
GBPJPY,20260603,074300,215.11,215.11,215.11,215.11
GBPJPY,20260603,074400,215.11,215.11,215.11,215.11
GBPJPY,20260603,074500,215.11,215.11,215.10,215.10
GBPJPY,20260603,074600,215.10,215.10,215.10,215.10
GBPJPY,20260603,074700,215.10,215.10,215.10,215.10
GBPJPY,20260603,074800,215.11,215.11,215.11,215.11
GBPJPY,20260603,074900,215.11,215.12,215.11,215.12
GBPJPY,20260603,075000,215.12,215.12,215.12,215.12
GBPJPY,20260603,075100,215.12,215.13,215.12,215.12
GBPJPY,20260603,075200,215.11,215.11,215.10,215.10
GBPJPY,20260603,075300,215.11,215.12,215.11,215.12
GBPJPY,20260603,075400,215.13,215.13,215.12,215.12
GBPJPY,20260603,075500,215.12,215.12,215.12,215.12
GBPJPY,20260603,075600,215.12,215.12,215.11,215.11
GBPJPY,20260603,075700,215.10,215.10,215.10,215.10
GBPJPY,20260603,075800,215.10,215.10,215.09,215.09
GBPJPY,20260603,075900,215.08,215.08,215.07,215.07
GBPJPY,20260603,080000,215.07,215.08,215.07,215.08
GBPJPY,20260603,080100,215.07,215.07,215.05,215.05
GBPJPY,20260603,080200,215.06,215.06,215.05,215.05
GBPJPY,20260603,080300,215.06,215.07,215.06,215.07
GBPJPY,20260603,080400,215.08,215.10,215.08,215.09
GBPJPY,20260603,080500,215.08,215.09,215.08,215.08
GBPJPY,20260603,080600,215.08,215.08,215.07,215.07
GBPJPY,20260603,080700,215.07,215.07,215.07,215.07
GBPJPY,20260603,080800,215.07,215.07,215.07,215.07
GBPJPY,20260603,080900,215.08,215.08,215.06,215.06
GBPJPY,20260603,081000,215.05,215.05,215.03,215.03
GBPJPY,20260603,081100,215.02,215.02,215.00,215.00
GBPJPY,20260603,081200,214.99,214.99,214.98,214.99
GBPJPY,20260603,081300,214.98,214.98,214.98,214.98
GBPJPY,20260603,081400,214.97,214.98,214.97,214.98
GBPJPY,20260603,081500,214.98,214.99,214.98,214.99
GBPJPY,20260603,081600,214.98,214.98,214.96,214.96
GBPJPY,20260603,081700,214.98,214.99,214.98,214.98
GBPJPY,20260603,081800,214.97,214.99,214.97,214.99
GBPJPY,20260603,081900,214.99,214.99,214.99,214.99
GBPJPY,20260603,082000,214.98,214.99,214.98,214.99
GBPJPY,20260603,082100,215.00,215.00,214.98,214.98
GBPJPY,20260603,082200,214.97,214.98,214.95,214.95
GBPJPY,20260603,082300,214.95,214.95,214.95,214.95
GBPJPY,20260603,082400,214.96,214.96,214.90,214.90
GBPJPY,20260603,082500,214.89,214.89,214.89,214.89
GBPJPY,20260603,082600,214.89,214.89,214.89,214.89
GBPJPY,20260603,082700,214.90,214.92,214.90,214.92
GBPJPY,20260603,082800,214.93,214.93,214.93,214.93
GBPJPY,20260603,082900,214.93,214.94,214.93,214.94
GBPJPY,20260603,083000,214.95,214.96,214.95,214.95
GBPJPY,20260603,083100,214.94,214.96,214.94,214.96
GBPJPY,20260603,083200,214.97,215.00,214.97,214.99
GBPJPY,20260603,083300,215.00,215.01,214.99,214.99
GBPJPY,20260603,083400,214.98,214.98,214.97,214.97
GBPJPY,20260603,083500,214.98,215.00,214.98,215.00
GBPJPY,20260603,083600,215.01,215.01,215.00,215.00
GBPJPY,20260603,083700,214.99,215.01,214.99,215.01
GBPJPY,20260603,083800,215.02,215.02,215.01,215.01
GBPJPY,20260603,083900,215.02,215.03,215.02,215.02
GBPJPY,20260603,084000,215.01,215.02,215.01,215.02
GBPJPY,20260603,084100,215.03,215.03,215.03,215.03
GBPJPY,20260603,084200,215.03,215.03,215.01,215.01
GBPJPY,20260603,084300,215.02,215.04,215.02,215.04
GBPJPY,20260603,084400,215.05,215.05,215.02,215.04
GBPJPY,20260603,084500,215.03,215.03,215.02,215.03
GBPJPY,20260603,084600,215.02,215.02,215.02,215.02
GBPJPY,20260603,084700,215.02,215.03,215.02,215.03
GBPJPY,20260603,084800,215.02,215.02,214.98,214.99
GBPJPY,20260603,084900,215.01,215.01,215.01,215.01
GBPJPY,20260603,085000,215.01,215.01,215.01,215.01
GBPJPY,20260603,085100,215.02,215.02,215.01,215.01
GBPJPY,20260603,085200,215.02,215.04,215.02,215.04
GBPJPY,20260603,085300,215.03,215.04,215.03,215.04
GBPJPY,20260603,085400,215.05,215.06,215.05,215.06
GBPJPY,20260603,085500,215.07,215.08,215.07,215.08
GBPJPY,20260603,085600,215.07,215.08,215.07,215.08
GBPJPY,20260603,085700,215.08,215.08,215.08,215.08
GBPJPY,20260603,085800,215.09,215.11,215.09,215.11
GBPJPY,20260603,085900,215.12,215.14,215.12,215.14
GBPJPY,20260603,090000,215.15,215.15,215.14,215.14
GBPJPY,20260603,090100,215.15,215.15,215.11,215.12
GBPJPY,20260603,090200,215.13,215.13,215.10,215.11
GBPJPY,20260603,090300,215.12,215.13,215.12,215.12
GBPJPY,20260603,090400,215.14,215.14,215.12,215.12
GBPJPY,20260603,090500,215.12,215.12,215.12,215.12
GBPJPY,20260603,090600,215.12,215.12,215.11,215.11
GBPJPY,20260603,090700,215.11,215.11,215.11,215.11
GBPJPY,20260603,090800,215.12,215.14,215.11,215.14
GBPJPY,20260603,090900,215.13,215.13,215.12,215.12
GBPJPY,20260603,091000,215.12,215.13,215.11,215.11
GBPJPY,20260603,091100,215.10,215.10,215.08,215.10
GBPJPY,20260603,091200,215.09,215.11,215.09,215.11
GBPJPY,20260603,091300,215.10,215.11,215.10,215.11
GBPJPY,20260603,091400,215.11,215.11,215.11,215.11
GBPJPY,20260603,091500,215.10,215.10,215.09,215.09
GBPJPY,20260603,091600,215.08,215.08,215.08,215.08
GBPJPY,20260603,091700,215.09,215.11,215.09,215.09
GBPJPY,20260603,091800,215.08,215.09,215.08,215.09
GBPJPY,20260603,091900,215.10,215.10,215.09,215.10
GBPJPY,20260603,092000,215.11,215.11,215.11,215.11
GBPJPY,20260603,092100,215.10,215.11,215.10,215.11
GBPJPY,20260603,092200,215.11,215.11,215.11,215.11
GBPJPY,20260603,092300,215.11,215.11,215.11,215.11
GBPJPY,20260603,092400,215.10,215.10,215.08,215.08
GBPJPY,20260603,092500,215.08,215.08,215.08,215.08
GBPJPY,20260603,092600,215.09,215.09,215.09,215.09
GBPJPY,20260603,092700,215.09,215.09,215.08,215.08
GBPJPY,20260603,092800,215.08,215.08,215.08,215.08
GBPJPY,20260603,092900,215.07,215.07,215.07,215.07
GBPJPY,20260603,093000,215.07,215.07,215.06,215.06
GBPJPY,20260603,093100,215.05,215.05,215.04,215.04
GBPJPY,20260603,093200,215.03,215.03,215.01,215.02
GBPJPY,20260603,093300,215.03,215.04,215.02,215.04
GBPJPY,20260603,093400,215.02,215.02,214.98,215.01
GBPJPY,20260603,093500,215.02,215.02,214.86,214.95
GBPJPY,20260603,093600,214.93,214.93,214.73,214.82
GBPJPY,20260603,093700,214.83,214.89,214.75,214.86
GBPJPY,20260603,093800,214.87,214.94,214.87,214.94
GBPJPY,20260603,093900,214.95,214.95,214.89,214.90
GBPJPY,20260603,094000,214.91,214.95,214.90,214.93
GBPJPY,20260603,094100,214.94,214.95,214.92,214.92
GBPJPY,20260603,094200,214.91,214.91,214.89,214.90
GBPJPY,20260603,094300,214.91,214.92,214.90,214.92
GBPJPY,20260603,094400,214.93,214.93,214.90,214.91
GBPJPY,20260603,094500,214.92,214.93,214.89,214.92
GBPJPY,20260603,094600,214.91,214.92,214.89,214.91
GBPJPY,20260603,094700,214.90,214.92,214.90,214.92
GBPJPY,20260603,094800,214.93,214.96,214.93,214.95
GBPJPY,20260603,094900,214.94,214.94,214.89,214.90
GBPJPY,20260603,095000,214.92,214.92,214.85,214.86
GBPJPY,20260603,095100,214.87,214.87,214.84,214.84
GBPJPY,20260603,095200,214.83,214.83,214.76,214.76
GBPJPY,20260603,095300,214.75,214.79,214.74,214.76
GBPJPY,20260603,095400,214.77,214.80,214.77,214.80
GBPJPY,20260603,095500,214.79,214.79,214.77,214.79
GBPJPY,20260603,095600,214.78,214.83,214.78,214.83
GBPJPY,20260603,095700,214.82,214.83,214.79,214.79
GBPJPY,20260603,095800,214.78,214.80,214.77,214.80
GBPJPY,20260603,095900,214.81,214.83,214.81,214.83
GBPJPY,20260603,100000,214.84,214.86,214.83,214.86
GBPJPY,20260603,100100,214.85,214.85,214.82,214.82
GBPJPY,20260603,100200,214.83,214.83,214.80,214.81
GBPJPY,20260603,100300,214.82,214.85,214.82,214.85
GBPJPY,20260603,100400,214.84,214.84,214.82,214.82
GBPJPY,20260603,100500,214.81,214.82,214.80,214.81
GBPJPY,20260603,100600,214.80,214.81,214.79,214.79
GBPJPY,20260603,100700,214.78,214.79,214.78,214.79
GBPJPY,20260603,100800,214.78,214.80,214.78,214.79
GBPJPY,20260603,100900,214.79,214.79,214.79,214.79
GBPJPY,20260603,101000,214.79,214.79,214.79,214.79
GBPJPY,20260603,101100,214.78,214.79,214.77,214.77
GBPJPY,20260603,101200,214.78,214.79,214.76,214.76
GBPJPY,20260603,101300,214.77,214.79,214.77,214.79
GBPJPY,20260603,101400,214.78,214.78,214.76,214.77
GBPJPY,20260603,101500,214.76,214.77,214.76,214.77
GBPJPY,20260603,101600,214.78,214.78,214.75,214.75
GBPJPY,20260603,101700,214.76,214.76,214.74,214.74
GBPJPY,20260603,101800,214.75,214.76,214.75,214.76
GBPJPY,20260603,101900,214.77,214.77,214.76,214.76
GBPJPY,20260603,102000,214.77,214.79,214.77,214.79
GBPJPY,20260603,102100,214.79,214.79,214.79,214.79
GBPJPY,20260603,102200,214.78,214.79,214.78,214.79
GBPJPY,20260603,102300,214.78,214.78,214.76,214.77
GBPJPY,20260603,102400,214.76,214.77,214.76,214.77
GBPJPY,20260603,102500,214.76,214.76,214.76,214.76
GBPJPY,20260603,102600,214.76,214.77,214.76,214.76
GBPJPY,20260603,102700,214.75,214.77,214.75,214.77
GBPJPY,20260603,102800,214.77,214.77,214.77,214.77
GBPJPY,20260603,102900,214.76,214.76,214.76,214.76
GBPJPY,20260603,103000,214.76,214.77,214.76,214.76
GBPJPY,20260603,103100,214.76,214.77,214.67,214.67
GBPJPY,20260603,103200,214.64,214.64,214.40,214.55
GBPJPY,20260603,103300,214.58,214.85,214.57,214.78
GBPJPY,20260603,103400,214.82,214.83,214.76,214.76
GBPJPY,20260603,103500,214.77,214.80,214.75,214.75
GBPJPY,20260603,103600,214.74,214.76,214.73,214.73
GBPJPY,20260603,103700,214.74,214.74,214.71,214.72
GBPJPY,20260603,103800,214.71,214.72,214.68,214.70
GBPJPY,20260603,103900,214.71,214.71,214.70,214.71
GBPJPY,20260603,104000,214.72,214.74,214.70,214.70
GBPJPY,20260603,104100,214.68,214.68,214.65,214.65
GBPJPY,20260603,104200,214.64,214.68,214.64,214.68
GBPJPY,20260603,104300,214.67,214.71,214.67,214.71
GBPJPY,20260603,104400,214.72,214.74,214.72,214.73
GBPJPY,20260603,104500,214.72,214.76,214.72,214.76
GBPJPY,20260603,104600,214.77,214.77,214.72,214.72
GBPJPY,20260603,104700,214.73,214.74,214.71,214.71
GBPJPY,20260603,104800,214.73,214.76,214.73,214.76
GBPJPY,20260603,104900,214.75,214.75,214.74,214.74
GBPJPY,20260603,105000,214.73,214.74,214.73,214.74
GBPJPY,20260603,105100,214.74,214.75,214.74,214.75
GBPJPY,20260603,105200,214.76,214.76,214.74,214.74
GBPJPY,20260603,105300,214.73,214.74,214.73,214.74
GBPJPY,20260603,105400,214.73,214.73,214.73,214.73
GBPJPY,20260603,105500,214.74,214.75,214.73,214.74
GBPJPY,20260603,105600,214.73,214.74,214.73,214.73
GBPJPY,20260603,105700,214.74,214.74,214.73,214.73
GBPJPY,20260603,105800,214.72,214.74,214.72,214.74
GBPJPY,20260603,105900,214.74,214.74,214.74,214.74
GBPJPY,20260603,110000,214.73,214.73,214.71,214.71
GBPJPY,20260603,110100,214.72,214.76,214.72,214.76
GBPJPY,20260603,110200,214.77,214.79,214.76,214.79
GBPJPY,20260603,110300,214.80,214.82,214.80,214.82
GBPJPY,20260603,110400,214.81,214.82,214.81,214.82
GBPJPY,20260603,110500,214.81,214.86,214.81,214.86
GBPJPY,20260603,110600,214.86,214.86,214.86,214.86
GBPJPY,20260603,110700,214.87,214.88,214.87,214.88
GBPJPY,20260603,110800,214.89,214.89,214.88,214.89
GBPJPY,20260603,110900,214.89,214.89,214.87,214.87
GBPJPY,20260603,111000,214.86,214.89,214.86,214.88
GBPJPY,20260603,111100,214.87,214.87,214.84,214.84
GBPJPY,20260603,111200,214.85,214.86,214.85,214.85
GBPJPY,20260603,111300,214.86,214.86,214.86,214.86
GBPJPY,20260603,111400,214.86,214.86,214.86,214.86
GBPJPY,20260603,111500,214.87,214.87,214.86,214.86
GBPJPY,20260603,111600,214.88,214.88,214.86,214.86
GBPJPY,20260603,111700,214.87,214.89,214.87,214.88
GBPJPY,20260603,111800,214.87,214.87,214.86,214.86
GBPJPY,20260603,111900,214.85,214.86,214.85,214.86
GBPJPY,20260603,112000,214.86,214.87,214.86,214.87
GBPJPY,20260603,112100,214.88,214.89,214.88,214.89
GBPJPY,20260603,112200,214.88,214.88,214.87,214.88
GBPJPY,20260603,112300,214.89,214.92,214.89,214.92
GBPJPY,20260603,112400,214.91,214.91,214.90,214.91
GBPJPY,20260603,112500,214.90,214.91,214.89,214.90
GBPJPY,20260603,112600,214.91,214.93,214.91,214.93
GBPJPY,20260603,112700,214.94,214.94,214.93,214.93
GBPJPY,20260603,112800,214.94,214.94,214.93,214.93
GBPJPY,20260603,112900,214.94,214.95,214.94,214.95
GBPJPY,20260603,113000,214.95,214.96,214.93,214.93
GBPJPY,20260603,113100,214.92,214.93,214.92,214.92
GBPJPY,20260603,113200,214.93,214.96,214.93,214.93
GBPJPY,20260603,113300,214.92,214.92,214.90,214.91
GBPJPY,20260603,113400,214.90,214.90,214.89,214.89
GBPJPY,20260603,113500,214.90,214.90,214.90,214.90
GBPJPY,20260603,113600,214.90,214.91,214.90,214.91
GBPJPY,20260603,113700,214.92,214.92,214.92,214.92
GBPJPY,20260603,113800,214.92,214.92,214.91,214.91
GBPJPY,20260603,113900,214.92,214.92,214.92,214.92
GBPJPY,20260603,114000,214.92,214.93,214.92,214.92
GBPJPY,20260603,114100,214.92,214.92,214.92,214.92
GBPJPY,20260603,114200,214.92,214.92,214.92,214.92
GBPJPY,20260603,114300,214.92,214.92,214.92,214.92
GBPJPY,20260603,114400,214.92,214.92,214.92,214.92
GBPJPY,20260603,114500,214.92,214.92,214.92,214.92
GBPJPY,20260603,114600,214.91,214.92,214.91,214.92
GBPJPY,20260603,114700,214.93,214.95,214.93,214.95
GBPJPY,20260603,114800,214.94,214.94,214.92,214.92
GBPJPY,20260603,114900,214.91,214.92,214.91,214.92
GBPJPY,20260603,115000,214.91,214.91,214.90,214.90
GBPJPY,20260603,115100,214.91,214.92,214.91,214.92
GBPJPY,20260603,115200,214.91,214.91,214.90,214.90
GBPJPY,20260603,115300,214.91,214.91,214.89,214.89
GBPJPY,20260603,115400,214.89,214.89,214.89,214.89
GBPJPY,20260603,115500,214.88,214.88,214.86,214.86
GBPJPY,20260603,115600,214.87,214.88,214.87,214.88
GBPJPY,20260603,115700,214.87,214.87,214.86,214.86
GBPJPY,20260603,115800,214.86,214.88,214.86,214.87
GBPJPY,20260603,115900,214.86,214.87,214.85,214.85
GBPJPY,20260603,120000,214.85,214.85,214.85,214.85
GBPJPY,20260603,120100,214.84,214.84,214.84,214.84
GBPJPY,20260603,120200,214.83,214.84,214.83,214.83
GBPJPY,20260603,120300,214.84,214.84,214.84,214.84
GBPJPY,20260603,120400,214.85,214.85,214.84,214.84
GBPJPY,20260603,120500,214.85,214.85,214.84,214.84
GBPJPY,20260603,120600,214.85,214.89,214.85,214.89
GBPJPY,20260603,120700,214.88,214.90,214.85,214.89
GBPJPY,20260603,120800,214.88,214.89,214.85,214.89
GBPJPY,20260603,120900,214.90,214.94,214.90,214.93
GBPJPY,20260603,121000,214.94,214.94,214.93,214.93
GBPJPY,20260603,121100,214.94,214.94,214.91,214.92
GBPJPY,20260603,121200,214.93,214.95,214.93,214.95
GBPJPY,20260603,121300,214.96,214.96,214.92,214.92
GBPJPY,20260603,121400,214.91,214.91,214.90,214.91
GBPJPY,20260603,121500,214.92,214.92,214.92,214.92
GBPJPY,20260603,121600,214.91,214.91,214.90,214.91
GBPJPY,20260603,121700,214.90,214.90,214.90,214.90
GBPJPY,20260603,121800,214.89,214.89,214.88,214.89
GBPJPY,20260603,121900,214.88,214.88,214.88,214.88
GBPJPY,20260603,122000,214.88,214.88,214.86,214.86
GBPJPY,20260603,122100,214.85,214.85,214.85,214.85
GBPJPY,20260603,122200,214.85,214.86,214.85,214.86
GBPJPY,20260603,122300,214.87,214.87,214.87,214.87
GBPJPY,20260603,122400,214.88,214.89,214.88,214.89
GBPJPY,20260603,122500,214.90,214.90,214.89,214.90
GBPJPY,20260603,122600,214.91,214.92,214.89,214.89
GBPJPY,20260603,122700,214.88,214.88,214.87,214.88
GBPJPY,20260603,122800,214.89,214.90,214.89,214.89
GBPJPY,20260603,122900,214.89,214.89,214.89,214.89
GBPJPY,20260603,123000,214.88,214.89,214.88,214.89
GBPJPY,20260603,123100,214.89,214.89,214.89,214.89
GBPJPY,20260603,123200,214.89,214.90,214.89,214.90
GBPJPY,20260603,123300,214.90,214.90,214.90,214.90
GBPJPY,20260603,123400,214.91,214.92,214.91,214.91
GBPJPY,20260603,123500,214.92,214.92,214.92,214.92
GBPJPY,20260603,123600,214.90,214.91,214.90,214.91
GBPJPY,20260603,123700,214.91,214.91,214.91,214.91
GBPJPY,20260603,123800,214.90,214.90,214.89,214.89
GBPJPY,20260603,123900,214.90,214.90,214.90,214.90
GBPJPY,20260603,124000,214.91,214.91,214.89,214.89
GBPJPY,20260603,124100,214.90,214.90,214.90,214.90
GBPJPY,20260603,124200,214.90,214.90,214.89,214.89
GBPJPY,20260603,124300,214.89,214.89,214.88,214.88
GBPJPY,20260603,124400,214.89,214.89,214.89,214.89
GBPJPY,20260603,124500,214.89,214.91,214.89,214.91
GBPJPY,20260603,124600,214.92,214.92,214.92,214.92
GBPJPY,20260603,124700,214.92,214.92,214.92,214.92
GBPJPY,20260603,124800,214.92,214.92,214.90,214.90
GBPJPY,20260603,124900,214.92,214.92,214.90,214.90
GBPJPY,20260603,125000,214.90,214.90,214.90,214.90
GBPJPY,20260603,125100,214.91,214.91,214.88,214.89
GBPJPY,20260603,125200,214.88,214.88,214.86,214.88
GBPJPY,20260603,125300,214.89,214.90,214.89,214.89
GBPJPY,20260603,125400,214.88,214.89,214.88,214.89
GBPJPY,20260603,125500,214.88,214.89,214.88,214.89
GBPJPY,20260603,125600,214.90,214.90,214.90,214.90
GBPJPY,20260603,125700,214.90,214.90,214.89,214.89
GBPJPY,20260603,125800,214.90,214.90,214.89,214.89
GBPJPY,20260603,125900,214.90,214.90,214.90,214.90
GBPJPY,20260603,130000,214.89,214.90,214.89,214.89
GBPJPY,20260603,130100,214.89,214.89,214.89,214.89
GBPJPY,20260603,130200,214.89,214.89,214.89,214.89
GBPJPY,20260603,130300,214.90,214.92,214.90,214.92
GBPJPY,20260603,130400,214.93,214.93,214.92,214.92
GBPJPY,20260603,130500,214.92,214.92,214.92,214.92
GBPJPY,20260603,130600,214.92,214.92,214.91,214.91
GBPJPY,20260603,130700,214.92,214.92,214.91,214.91
GBPJPY,20260603,130800,214.92,214.92,214.92,214.92
GBPJPY,20260603,130900,214.93,214.94,214.93,214.94
GBPJPY,20260603,131000,214.94,214.94,214.93,214.93
GBPJPY,20260603,131100,214.94,214.95,214.94,214.95
GBPJPY,20260603,131200,214.95,214.95,214.95,214.95
GBPJPY,20260603,131300,214.95,214.96,214.95,214.96
GBPJPY,20260603,131400,214.96,214.96,214.96,214.96
GBPJPY,20260603,131500,214.97,214.97,214.96,214.96
GBPJPY,20260603,131600,214.96,214.96,214.96,214.96
GBPJPY,20260603,131700,214.95,214.96,214.95,214.96
GBPJPY,20260603,131800,214.95,214.95,214.95,214.95
GBPJPY,20260603,131900,214.94,214.94,214.93,214.93
GBPJPY,20260603,132000,214.93,214.95,214.93,214.95
GBPJPY,20260603,132100,214.95,214.96,214.95,214.96
GBPJPY,20260603,132200,214.96,214.96,214.96,214.96
GBPJPY,20260603,132300,214.95,214.96,214.95,214.96
GBPJPY,20260603,132400,214.96,214.96,214.95,214.95
GBPJPY,20260603,132500,214.94,214.94,214.93,214.94
GBPJPY,20260603,132600,214.95,214.95,214.95,214.95
GBPJPY,20260603,132700,214.94,214.94,214.94,214.94
GBPJPY,20260603,132800,214.94,214.94,214.93,214.93
GBPJPY,20260603,132900,214.94,214.94,214.93,214.94
GBPJPY,20260603,133000,214.94,214.94,214.94,214.94
GBPJPY,20260603,133100,214.95,214.96,214.95,214.96
GBPJPY,20260603,133200,214.97,214.97,214.97,214.97
GBPJPY,20260603,133300,214.97,214.97,214.96,214.96
GBPJPY,20260603,133400,214.95,214.96,214.95,214.96
GBPJPY,20260603,133500,214.96,214.96,214.95,214.95
GBPJPY,20260603,133600,214.95,214.95,214.95,214.95
GBPJPY,20260603,133700,214.95,214.95,214.95,214.95
GBPJPY,20260603,133800,214.94,214.95,214.94,214.95
GBPJPY,20260603,133900,214.96,214.96,214.94,214.94
GBPJPY,20260603,134000,214.94,214.95,214.94,214.95
GBPJPY,20260603,134100,214.94,214.94,214.94,214.94
GBPJPY,20260603,134200,214.94,214.95,214.94,214.94
GBPJPY,20260603,134300,214.93,214.93,214.92,214.92
GBPJPY,20260603,134400,214.91,214.92,214.91,214.92
GBPJPY,20260603,134500,214.91,214.91,214.90,214.91
GBPJPY,20260603,134600,214.92,214.92,214.92,214.92
GBPJPY,20260603,134700,214.92,214.96,214.92,214.96
GBPJPY,20260603,134800,214.96,214.96,214.95,214.95
GBPJPY,20260603,134900,214.96,214.96,214.95,214.95
GBPJPY,20260603,135000,214.94,214.94,214.94,214.94
GBPJPY,20260603,135100,214.95,214.97,214.95,214.97
GBPJPY,20260603,135200,214.98,214.98,214.97,214.98
GBPJPY,20260603,135300,214.99,214.99,214.98,214.98
GBPJPY,20260603,135400,214.98,214.99,214.98,214.99
GBPJPY,20260603,135500,214.98,214.98,214.97,214.98
GBPJPY,20260603,135600,214.99,214.99,214.98,214.98
GBPJPY,20260603,135700,214.97,214.97,214.96,214.96
GBPJPY,20260603,135800,214.95,214.95,214.93,214.93
GBPJPY,20260603,135900,214.93,214.93,214.93,214.93
GBPJPY,20260603,140000,214.95,214.95,214.93,214.93
GBPJPY,20260603,140100,214.94,214.96,214.94,214.95
GBPJPY,20260603,140200,214.94,214.94,214.93,214.93
GBPJPY,20260603,140300,214.92,214.92,214.92,214.92
GBPJPY,20260603,140400,214.92,214.93,214.92,214.92
GBPJPY,20260603,140500,214.92,214.93,214.92,214.93
GBPJPY,20260603,140600,214.94,214.94,214.93,214.93
GBPJPY,20260603,140700,214.93,214.93,214.93,214.93
GBPJPY,20260603,140800,214.93,214.93,214.93,214.93
GBPJPY,20260603,140900,214.94,214.94,214.94,214.94
GBPJPY,20260603,141000,214.93,214.93,214.92,214.92
GBPJPY,20260603,141100,214.92,214.93,214.92,214.93
GBPJPY,20260603,141200,214.93,214.93,214.93,214.93
GBPJPY,20260603,141300,214.94,214.94,214.93,214.93
GBPJPY,20260603,141400,214.93,214.93,214.90,214.90
GBPJPY,20260603,141500,214.91,214.91,214.89,214.89
GBPJPY,20260603,141600,214.90,214.90,214.89,214.89
GBPJPY,20260603,141700,214.89,214.89,214.87,214.88
GBPJPY,20260603,141800,214.89,214.91,214.89,214.91
GBPJPY,20260603,141900,214.90,214.91,214.90,214.90
GBPJPY,20260603,142000,214.89,214.89,214.88,214.88
GBPJPY,20260603,142100,214.89,214.89,214.85,214.85
GBPJPY,20260603,142200,214.84,214.87,214.84,214.87
GBPJPY,20260603,142300,214.88,214.88,214.86,214.86
GBPJPY,20260603,142400,214.85,214.85,214.85,214.85
GBPJPY,20260603,142500,214.86,214.86,214.85,214.86
GBPJPY,20260603,142600,214.86,214.86,214.86,214.86
GBPJPY,20260603,142700,214.87,214.88,214.87,214.87
GBPJPY,20260603,142800,214.87,214.87,214.86,214.86
GBPJPY,20260603,142900,214.86,214.86,214.86,214.86
GBPJPY,20260603,143000,214.85,214.85,214.85,214.85
GBPJPY,20260603,143100,214.84,214.84,214.82,214.82
GBPJPY,20260603,143200,214.81,214.81,214.79,214.79
GBPJPY,20260603,143300,214.80,214.80,214.79,214.79
GBPJPY,20260603,143400,214.79,214.80,214.78,214.78
GBPJPY,20260603,143500,214.77,214.80,214.77,214.80
GBPJPY,20260603,143600,214.79,214.79,214.77,214.77
GBPJPY,20260603,143700,214.78,214.79,214.77,214.79
GBPJPY,20260603,143800,214.79,214.79,214.79,214.79
GBPJPY,20260603,143900,214.78,214.79,214.73,214.73
GBPJPY,20260603,144000,214.74,214.76,214.71,214.71
GBPJPY,20260603,144100,214.70,214.71,214.69,214.71
GBPJPY,20260603,144200,214.70,214.71,214.70,214.71
GBPJPY,20260603,144300,214.72,214.74,214.72,214.74
GBPJPY,20260603,144400,214.73,214.77,214.73,214.77
GBPJPY,20260603,144500,214.78,214.79,214.78,214.79
GBPJPY,20260603,144600,214.79,214.79,214.78,214.79
GBPJPY,20260603,144700,214.80,214.81,214.80,214.81
GBPJPY,20260603,144800,214.80,214.80,214.79,214.79
GBPJPY,20260603,144900,214.78,214.78,214.78,214.78
GBPJPY,20260603,145000,214.77,214.77,214.75,214.76
GBPJPY,20260603,145100,214.75,214.75,214.74,214.74
GBPJPY,20260603,145200,214.73,214.74,214.72,214.73
GBPJPY,20260603,145300,214.74,214.74,214.74,214.74
GBPJPY,20260603,145400,214.75,214.79,214.75,214.79
GBPJPY,20260603,145500,214.80,214.80,214.78,214.78
GBPJPY,20260603,145600,214.77,214.77,214.76,214.76
GBPJPY,20260603,145700,214.75,214.75,214.74,214.75
GBPJPY,20260603,145800,214.74,214.78,214.74,214.78
GBPJPY,20260603,145900,214.77,214.77,214.77,214.77
GBPJPY,20260603,150000,214.77,214.77,214.76,214.76
GBPJPY,20260603,150100,214.77,214.77,214.76,214.76
GBPJPY,20260603,150200,214.75,214.76,214.74,214.76
GBPJPY,20260603,150300,214.76,214.76,214.74,214.74
GBPJPY,20260603,150400,214.73,214.76,214.73,214.76
GBPJPY,20260603,150500,214.76,214.76,214.76,214.76
GBPJPY,20260603,150600,214.77,214.79,214.77,214.79
GBPJPY,20260603,150700,214.79,214.79,214.78,214.78
GBPJPY,20260603,150800,214.79,214.79,214.78,214.79
GBPJPY,20260603,150900,214.80,214.80,214.79,214.79
GBPJPY,20260603,151000,214.78,214.79,214.78,214.79
GBPJPY,20260603,151100,214.80,214.82,214.80,214.82
GBPJPY,20260603,151200,214.82,214.82,214.81,214.81
GBPJPY,20260603,151300,214.80,214.82,214.80,214.82
GBPJPY,20260603,151400,214.82,214.82,214.82,214.82
GBPJPY,20260603,151500,214.81,214.81,214.79,214.79
GBPJPY,20260603,151600,214.79,214.79,214.79,214.79
GBPJPY,20260603,151700,214.77,214.79,214.77,214.77
GBPJPY,20260603,151800,214.76,214.76,214.73,214.73
GBPJPY,20260603,151900,214.72,214.72,214.71,214.71
GBPJPY,20260603,152000,214.70,214.72,214.70,214.71
GBPJPY,20260603,152100,214.70,214.71,214.70,214.70
GBPJPY,20260603,152200,214.69,214.72,214.69,214.72
GBPJPY,20260603,152300,214.73,214.75,214.73,214.75
GBPJPY,20260603,152400,214.74,214.74,214.73,214.73
GBPJPY,20260603,152500,214.72,214.73,214.71,214.71
GBPJPY,20260603,152600,214.71,214.71,214.71,214.71
GBPJPY,20260603,152700,214.70,214.72,214.69,214.72
GBPJPY,20260603,152800,214.73,214.76,214.73,214.76
GBPJPY,20260603,152900,214.77,214.77,214.77,214.77
GBPJPY,20260603,153000,214.78,214.79,214.78,214.79
GBPJPY,20260603,153100,214.80,214.82,214.80,214.80
GBPJPY,20260603,153200,214.79,214.79,214.75,214.76
GBPJPY,20260603,153300,214.77,214.79,214.76,214.79
GBPJPY,20260603,153400,214.78,214.78,214.76,214.76
GBPJPY,20260603,153500,214.75,214.77,214.75,214.77
GBPJPY,20260603,153600,214.76,214.79,214.76,214.79
GBPJPY,20260603,153700,214.80,214.80,214.79,214.79
GBPJPY,20260603,153800,214.80,214.80,214.77,214.77
GBPJPY,20260603,153900,214.78,214.82,214.78,214.81
GBPJPY,20260603,154000,214.80,214.80,214.79,214.79
GBPJPY,20260603,154100,214.79,214.80,214.79,214.79
GBPJPY,20260603,154200,214.78,214.80,214.78,214.80
GBPJPY,20260603,154300,214.81,214.81,214.78,214.78
GBPJPY,20260603,154400,214.77,214.77,214.75,214.76
GBPJPY,20260603,154500,214.75,214.75,214.73,214.73
GBPJPY,20260603,154600,214.72,214.74,214.72,214.74
GBPJPY,20260603,154700,214.73,214.74,214.72,214.73
GBPJPY,20260603,154800,214.74,214.74,214.70,214.70
GBPJPY,20260603,154900,214.71,214.73,214.71,214.73
GBPJPY,20260603,155000,214.72,214.72,214.68,214.68
GBPJPY,20260603,155100,214.67,214.69,214.67,214.68
GBPJPY,20260603,155200,214.69,214.71,214.69,214.71
GBPJPY,20260603,155300,214.72,214.76,214.72,214.76
GBPJPY,20260603,155400,214.74,214.74,214.72,214.74
GBPJPY,20260603,155500,214.74,214.74,214.74,214.74
GBPJPY,20260603,155600,214.75,214.76,214.75,214.76
GBPJPY,20260603,155700,214.77,214.77,214.77,214.77
GBPJPY,20260603,155800,214.77,214.78,214.77,214.78
GBPJPY,20260603,155900,214.77,214.77,214.77,214.77
GBPJPY,20260603,160000,214.78,214.78,214.76,214.76
GBPJPY,20260603,160100,214.74,214.79,214.74,214.79
GBPJPY,20260603,160200,214.80,214.82,214.80,214.81
GBPJPY,20260603,160300,214.82,214.82,214.81,214.82
GBPJPY,20260603,160400,214.81,214.81,214.79,214.79
GBPJPY,20260603,160500,214.80,214.81,214.79,214.81
GBPJPY,20260603,160600,214.80,214.80,214.77,214.77
GBPJPY,20260603,160700,214.78,214.78,214.78,214.78
GBPJPY,20260603,160800,214.77,214.78,214.77,214.78
GBPJPY,20260603,160900,214.78,214.78,214.76,214.76
GBPJPY,20260603,161000,214.77,214.77,214.76,214.77
GBPJPY,20260603,161100,214.78,214.78,214.77,214.78
GBPJPY,20260603,161200,214.79,214.79,214.78,214.79
GBPJPY,20260603,161300,214.78,214.81,214.78,214.81
GBPJPY,20260603,161400,214.80,214.82,214.80,214.80
GBPJPY,20260603,161500,214.79,214.80,214.77,214.79
GBPJPY,20260603,161600,214.80,214.80,214.79,214.79
GBPJPY,20260603,161700,214.80,214.82,214.79,214.79
GBPJPY,20260603,161800,214.78,214.78,214.76,214.77
GBPJPY,20260603,161900,214.78,214.78,214.76,214.76
GBPJPY,20260603,162000,214.75,214.76,214.74,214.76
GBPJPY,20260603,162100,214.75,214.76,214.74,214.76
GBPJPY,20260603,162200,214.75,214.75,214.74,214.74
GBPJPY,20260603,162300,214.74,214.74,214.74,214.74
GBPJPY,20260603,162400,214.75,214.76,214.75,214.76
GBPJPY,20260603,162500,214.75,214.76,214.75,214.76
GBPJPY,20260603,162600,214.75,214.75,214.74,214.74
GBPJPY,20260603,162700,214.75,214.77,214.75,214.77
GBPJPY,20260603,162800,214.78,214.78,214.77,214.78
GBPJPY,20260603,162900,214.79,214.79,214.78,214.79
GBPJPY,20260603,163000,214.80,214.81,214.80,214.80
GBPJPY,20260603,163100,214.81,214.81,214.76,214.76
GBPJPY,20260603,163200,214.75,214.76,214.75,214.76
GBPJPY,20260603,163300,214.76,214.78,214.76,214.78
GBPJPY,20260603,163400,214.77,214.81,214.77,214.80
GBPJPY,20260603,163500,214.79,214.79,214.79,214.79
GBPJPY,20260603,163600,214.79,214.79,214.78,214.78
GBPJPY,20260603,163700,214.78,214.78,214.77,214.77
GBPJPY,20260603,163800,214.78,214.78,214.77,214.77
GBPJPY,20260603,163900,214.78,214.78,214.77,214.78
GBPJPY,20260603,164000,214.79,214.80,214.79,214.80
GBPJPY,20260603,164100,214.79,214.79,214.77,214.77
GBPJPY,20260603,164200,214.76,214.76,214.75,214.76
GBPJPY,20260603,164300,214.77,214.79,214.76,214.79
GBPJPY,20260603,164400,214.79,214.79,214.78,214.78
GBPJPY,20260603,164500,214.79,214.79,214.74,214.74
GBPJPY,20260603,164600,214.73,214.73,214.72,214.73
GBPJPY,20260603,164700,214.72,214.72,214.71,214.71
GBPJPY,20260603,164800,214.72,214.73,214.72,214.73
GBPJPY,20260603,164900,214.72,214.73,214.71,214.71
GBPJPY,20260603,165000,214.70,214.71,214.70,214.71
GBPJPY,20260603,165100,214.71,214.72,214.70,214.70
GBPJPY,20260603,165200,214.71,214.74,214.71,214.73
GBPJPY,20260603,165300,214.74,214.74,214.73,214.74
GBPJPY,20260603,165400,214.75,214.81,214.75,214.80
GBPJPY,20260603,165500,214.81,214.81,214.80,214.81
GBPJPY,20260603,165600,214.80,214.83,214.80,214.82
GBPJPY,20260603,165700,214.83,214.83,214.82,214.82
GBPJPY,20260603,165800,214.81,214.86,214.79,214.86
GBPJPY,20260603,165900,214.87,214.87,214.86,214.87
GBPJPY,20260603,170000,214.88,214.89,214.86,214.89
GBPJPY,20260603,170100,214.89,214.89,214.87,214.87
GBPJPY,20260603,170200,214.86,214.88,214.86,214.88
GBPJPY,20260603,170300,214.87,214.87,214.85,214.86
GBPJPY,20260603,170400,214.85,214.85,214.84,214.84
GBPJPY,20260603,170500,214.83,214.83,214.82,214.82
GBPJPY,20260603,170600,214.82,214.82,214.79,214.79
GBPJPY,20260603,170700,214.79,214.79,214.78,214.78
GBPJPY,20260603,170800,214.77,214.79,214.77,214.79
GBPJPY,20260603,170900,214.79,214.79,214.79,214.79
GBPJPY,20260603,171000,214.80,214.81,214.80,214.80
GBPJPY,20260603,171100,214.79,214.79,214.78,214.79
GBPJPY,20260603,171200,214.80,214.81,214.80,214.80
GBPJPY,20260603,171300,214.79,214.79,214.79,214.79
GBPJPY,20260603,171400,214.79,214.82,214.79,214.82
GBPJPY,20260603,171500,214.81,214.82,214.81,214.82
GBPJPY,20260603,171600,214.81,214.83,214.81,214.83
GBPJPY,20260603,171700,214.84,214.85,214.84,214.85
GBPJPY,20260603,171800,214.86,214.86,214.85,214.86
GBPJPY,20260603,171900,214.87,214.89,214.87,214.89
GBPJPY,20260603,172000,214.90,214.91,214.89,214.90
GBPJPY,20260603,172100,214.89,214.89,214.88,214.88
GBPJPY,20260603,172200,214.88,214.88,214.88,214.88
GBPJPY,20260603,172300,214.88,214.88,214.88,214.88
GBPJPY,20260603,172400,214.87,214.89,214.87,214.89
GBPJPY,20260603,172500,214.88,214.88,214.87,214.88
GBPJPY,20260603,172600,214.87,214.88,214.87,214.88
GBPJPY,20260603,172700,214.88,214.88,214.86,214.86
GBPJPY,20260603,172800,214.87,214.87,214.87,214.87
GBPJPY,20260603,172900,214.86,214.86,214.83,214.86
GBPJPY,20260603,173000,214.87,214.89,214.87,214.89
GBPJPY,20260603,173100,214.90,214.90,214.88,214.89
GBPJPY,20260603,173200,214.88,214.88,214.86,214.86
GBPJPY,20260603,173300,214.87,214.89,214.87,214.89
GBPJPY,20260603,173400,214.90,214.92,214.90,214.92
GBPJPY,20260603,173500,214.91,214.92,214.91,214.92
GBPJPY,20260603,173600,214.92,214.92,214.92,214.92
GBPJPY,20260603,173700,214.93,214.95,214.93,214.95
GBPJPY,20260603,173800,214.94,214.94,214.90,214.90
GBPJPY,20260603,173900,214.89,214.92,214.89,214.92
GBPJPY,20260603,174000,214.93,214.93,214.92,214.93
GBPJPY,20260603,174100,214.92,214.92,214.92,214.92
GBPJPY,20260603,174200,214.92,214.92,214.91,214.91
GBPJPY,20260603,174300,214.92,214.92,214.92,214.92
GBPJPY,20260603,174400,214.92,214.95,214.92,214.95
GBPJPY,20260603,174500,214.94,214.96,214.94,214.95
GBPJPY,20260603,174600,214.94,214.97,214.94,214.96
GBPJPY,20260603,174700,214.95,214.95,214.93,214.94
GBPJPY,20260603,174800,214.93,214.93,214.92,214.92
GBPJPY,20260603,174900,214.91,214.91,214.89,214.90
GBPJPY,20260603,175000,214.89,214.89,214.89,214.89
GBPJPY,20260603,175100,214.90,214.90,214.89,214.89
GBPJPY,20260603,175200,214.90,214.90,214.90,214.90
GBPJPY,20260603,175300,214.90,214.90,214.90,214.90
GBPJPY,20260603,175400,214.89,214.89,214.88,214.88
GBPJPY,20260603,175500,214.87,214.88,214.87,214.88
GBPJPY,20260603,175600,214.87,214.89,214.87,214.89
GBPJPY,20260603,175700,214.90,214.90,214.89,214.89
GBPJPY,20260603,175800,214.90,214.91,214.90,214.90
GBPJPY,20260603,175900,214.90,214.90,214.90,214.90
GBPJPY,20260603,180000,214.91,214.92,214.89,214.89
GBPJPY,20260603,180100,214.88,214.89,214.86,214.86
GBPJPY,20260603,180200,214.86,214.86,214.86,214.86
GBPJPY,20260603,180300,214.85,214.88,214.85,214.88
GBPJPY,20260603,180400,214.87,214.87,214.85,214.85
GBPJPY,20260603,180500,214.86,214.86,214.86,214.86
GBPJPY,20260603,180600,214.86,214.86,214.85,214.85
GBPJPY,20260603,180700,214.84,214.84,214.83,214.83
GBPJPY,20260603,180800,214.82,214.82,214.79,214.79
GBPJPY,20260603,180900,214.78,214.78,214.77,214.78
GBPJPY,20260603,181000,214.79,214.79,214.79,214.79
GBPJPY,20260603,181100,214.78,214.78,214.74,214.75
GBPJPY,20260603,181200,214.76,214.76,214.76,214.76
GBPJPY,20260603,181300,214.76,214.76,214.75,214.75
GBPJPY,20260603,181400,214.76,214.76,214.76,214.76
GBPJPY,20260603,181500,214.77,214.77,214.77,214.77
GBPJPY,20260603,181600,214.76,214.76,214.75,214.75
GBPJPY,20260603,181700,214.76,214.76,214.76,214.76
GBPJPY,20260603,181800,214.77,214.77,214.75,214.75
GBPJPY,20260603,181900,214.76,214.76,214.72,214.72
GBPJPY,20260603,182000,214.73,214.73,214.73,214.73
GBPJPY,20260603,182100,214.73,214.73,214.72,214.73
GBPJPY,20260603,182200,214.72,214.72,214.71,214.72
GBPJPY,20260603,182300,214.71,214.74,214.71,214.74
GBPJPY,20260603,182400,214.73,214.73,214.72,214.72
GBPJPY,20260603,182500,214.73,214.73,214.72,214.72
GBPJPY,20260603,182600,214.73,214.73,214.73,214.73
GBPJPY,20260603,182700,214.73,214.73,214.72,214.72
GBPJPY,20260603,182800,214.73,214.73,214.72,214.73
GBPJPY,20260603,182900,214.74,214.74,214.74,214.74
GBPJPY,20260603,183000,214.73,214.73,214.73,214.73
GBPJPY,20260603,183100,214.74,214.74,214.74,214.74
GBPJPY,20260603,183200,214.74,214.74,214.73,214.73
GBPJPY,20260603,183300,214.72,214.72,214.71,214.71
GBPJPY,20260603,183400,214.71,214.71,214.68,214.68
GBPJPY,20260603,183500,214.69,214.69,214.68,214.68
GBPJPY,20260603,183600,214.67,214.68,214.67,214.68
GBPJPY,20260603,183700,214.69,214.69,214.68,214.68
GBPJPY,20260603,183800,214.67,214.67,214.67,214.67
GBPJPY,20260603,183900,214.67,214.67,214.67,214.67
GBPJPY,20260603,184000,214.66,214.66,214.65,214.65
GBPJPY,20260603,184100,214.66,214.67,214.66,214.67
GBPJPY,20260603,184200,214.68,214.68,214.67,214.67
GBPJPY,20260603,184300,214.67,214.67,214.67,214.67
GBPJPY,20260603,184400,214.66,214.66,214.65,214.65
GBPJPY,20260603,184500,214.66,214.66,214.65,214.66
GBPJPY,20260603,184600,214.67,214.67,214.67,214.67
GBPJPY,20260603,184700,214.67,214.67,214.67,214.67
GBPJPY,20260603,184800,214.67,214.67,214.67,214.67
GBPJPY,20260603,184900,214.68,214.68,214.67,214.68
GBPJPY,20260603,185000,214.68,214.68,214.68,214.68
GBPJPY,20260603,185100,214.69,214.71,214.69,214.71
GBPJPY,20260603,185200,214.70,214.70,214.70,214.70
GBPJPY,20260603,185300,214.69,214.70,214.68,214.70
GBPJPY,20260603,185400,214.71,214.71,214.71,214.71
GBPJPY,20260603,185500,214.71,214.71,214.70,214.70
GBPJPY,20260603,185600,214.68,214.69,214.68,214.68
GBPJPY,20260603,185700,214.69,214.71,214.69,214.71
GBPJPY,20260603,185800,214.73,214.74,214.73,214.74
GBPJPY,20260603,185900,214.73,214.73,214.72,214.73
GBPJPY,20260603,190000,214.72,214.72,214.71,214.71
GBPJPY,20260603,190100,214.71,214.71,214.71,214.71
GBPJPY,20260603,190200,214.71,214.72,214.71,214.72
GBPJPY,20260603,190300,214.71,214.71,214.70,214.70
GBPJPY,20260603,190400,214.71,214.71,214.71,214.71
GBPJPY,20260603,190500,214.71,214.73,214.71,214.73
GBPJPY,20260603,190600,214.74,214.74,214.72,214.72
GBPJPY,20260603,190700,214.71,214.71,214.71,214.71
GBPJPY,20260603,190800,214.71,214.74,214.71,214.74
GBPJPY,20260603,190900,214.76,214.76,214.74,214.76
GBPJPY,20260603,191000,214.75,214.75,214.73,214.74
GBPJPY,20260603,191100,214.74,214.74,214.74,214.74
GBPJPY,20260603,191200,214.75,214.75,214.74,214.74
GBPJPY,20260603,191300,214.73,214.74,214.73,214.74
GBPJPY,20260603,191400,214.73,214.74,214.73,214.73
GBPJPY,20260603,191500,214.74,214.74,214.74,214.74
GBPJPY,20260603,191600,214.73,214.74,214.73,214.74
GBPJPY,20260603,191700,214.74,214.74,214.74,214.74
GBPJPY,20260603,191800,214.74,214.74,214.72,214.73
GBPJPY,20260603,191900,214.72,214.73,214.72,214.73
GBPJPY,20260603,192000,214.72,214.72,214.71,214.71
GBPJPY,20260603,192100,214.70,214.70,214.70,214.70
GBPJPY,20260603,192200,214.70,214.70,214.70,214.70
GBPJPY,20260603,192300,214.70,214.70,214.70,214.70
GBPJPY,20260603,192400,214.70,214.70,214.70,214.70
GBPJPY,20260603,192500,214.71,214.71,214.71,214.71
GBPJPY,20260603,192600,214.70,214.70,214.70,214.70
GBPJPY,20260603,192700,214.71,214.71,214.71,214.71
GBPJPY,20260603,192800,214.70,214.70,214.70,214.70
GBPJPY,20260603,192900,214.70,214.70,214.68,214.68
GBPJPY,20260603,193000,214.68,214.68,214.68,214.68
GBPJPY,20260603,193100,214.68,214.68,214.67,214.67
GBPJPY,20260603,193200,214.67,214.67,214.67,214.67
GBPJPY,20260603,193300,214.65,214.65,214.65,214.65
GBPJPY,20260603,193400,214.66,214.67,214.66,214.67
GBPJPY,20260603,193500,214.67,214.67,214.67,214.67
GBPJPY,20260603,193600,214.67,214.70,214.67,214.70
GBPJPY,20260603,193700,214.70,214.70,214.70,214.70
GBPJPY,20260603,193800,214.70,214.70,214.70,214.70
GBPJPY,20260603,193900,214.69,214.69,214.69,214.69
GBPJPY,20260603,194000,214.69,214.69,214.69,214.69
GBPJPY,20260603,194100,214.70,214.70,214.70,214.70
GBPJPY,20260603,194200,214.70,214.70,214.70,214.70
GBPJPY,20260603,194300,214.71,214.71,214.70,214.70
GBPJPY,20260603,194400,214.69,214.69,214.69,214.69
GBPJPY,20260603,194500,214.69,214.69,214.69,214.69
GBPJPY,20260603,194600,214.69,214.69,214.67,214.67
GBPJPY,20260603,194700,214.67,214.67,214.67,214.67
GBPJPY,20260603,194800,214.68,214.68,214.66,214.66
GBPJPY,20260603,194900,214.66,214.66,214.66,214.66
GBPJPY,20260603,195000,214.67,214.67,214.67,214.67
GBPJPY,20260603,195100,214.67,214.67,214.67,214.67
GBPJPY,20260603,195200,214.67,214.69,214.67,214.68
GBPJPY,20260603,195300,214.68,214.68,214.68,214.68
GBPJPY,20260603,195400,214.71,214.71,214.71,214.71
GBPJPY,20260603,195500,214.70,214.70,214.69,214.69
GBPJPY,20260603,195600,214.68,214.68,214.68,214.68
GBPJPY,20260603,195700,214.68,214.68,214.68,214.68
GBPJPY,20260603,195800,214.68,214.68,214.68,214.68
GBPJPY,20260603,195900,214.68,214.68,214.67,214.68
GBPJPY,20260603,200000,214.69,214.70,214.69,214.69
GBPJPY,20260603,200100,214.68,214.68,214.68,214.68
GBPJPY,20260603,200200,214.69,214.69,214.68,214.68
GBPJPY,20260603,200300,214.68,214.68,214.68,214.68
GBPJPY,20260603,200400,214.68,214.70,214.68,214.70
GBPJPY,20260603,200500,214.70,214.70,214.70,214.70
GBPJPY,20260603,200600,214.68,214.68,214.68,214.68
GBPJPY,20260603,200700,214.68,214.68,214.67,214.67
GBPJPY,20260603,200800,214.67,214.67,214.67,214.67
GBPJPY,20260603,200900,214.67,214.67,214.67,214.67
GBPJPY,20260603,201000,214.67,214.67,214.67,214.67
GBPJPY,20260603,201100,214.67,214.67,214.67,214.67
GBPJPY,20260603,201200,214.67,214.67,214.65,214.66
GBPJPY,20260603,201300,214.65,214.65,214.65,214.65
GBPJPY,20260603,201400,214.64,214.64,214.64,214.64
GBPJPY,20260603,201500,214.64,214.64,214.64,214.64
GBPJPY,20260603,201600,214.64,214.64,214.64,214.64
GBPJPY,20260603,201700,214.64,214.64,214.64,214.64
GBPJPY,20260603,201800,214.64,214.67,214.64,214.67
GBPJPY,20260603,201900,214.67,214.67,214.67,214.67
GBPJPY,20260603,202000,214.66,214.66,214.66,214.66
GBPJPY,20260603,202100,214.65,214.65,214.64,214.64
GBPJPY,20260603,202200,214.64,214.67,214.64,214.67
GBPJPY,20260603,202300,214.66,214.66,214.65,214.66
GBPJPY,20260603,202400,214.66,214.66,214.66,214.66
GBPJPY,20260603,202500,214.67,214.67,214.65,214.65
GBPJPY,20260603,202600,214.66,214.66,214.65,214.65
GBPJPY,20260603,202700,214.65,214.66,214.65,214.66
GBPJPY,20260603,202800,214.67,214.67,214.67,214.67
GBPJPY,20260603,202900,214.66,214.66,214.66,214.66
GBPJPY,20260603,203000,214.66,214.66,214.66,214.66
GBPJPY,20260603,203100,214.66,214.67,214.66,214.67
GBPJPY,20260603,203200,214.66,214.66,214.66,214.66
GBPJPY,20260603,203300,214.66,214.66,214.65,214.65
GBPJPY,20260603,203400,214.64,214.64,214.64,214.64
GBPJPY,20260603,203500,214.65,214.65,214.65,214.65
GBPJPY,20260603,203600,214.65,214.65,214.64,214.65
GBPJPY,20260603,203700,214.65,214.65,214.65,214.65
GBPJPY,20260603,203800,214.66,214.67,214.66,214.67
GBPJPY,20260603,203900,214.66,214.66,214.66,214.66
GBPJPY,20260603,204000,214.66,214.66,214.66,214.66
GBPJPY,20260603,204100,214.66,214.66,214.66,214.66
GBPJPY,20260603,204200,214.66,214.66,214.66,214.66
GBPJPY,20260603,204300,214.66,214.67,214.66,214.67
GBPJPY,20260603,204400,214.67,214.67,214.67,214.67
GBPJPY,20260603,204500,214.67,214.67,214.66,214.66
GBPJPY,20260603,204600,214.65,214.67,214.65,214.67
GBPJPY,20260603,204700,214.67,214.67,214.67,214.67
GBPJPY,20260603,204800,214.66,214.66,214.66,214.66
GBPJPY,20260603,204900,214.66,214.68,214.66,214.68
GBPJPY,20260603,205000,214.68,214.68,214.67,214.67
GBPJPY,20260603,205100,214.67,214.68,214.67,214.68
GBPJPY,20260603,205200,214.67,214.67,214.67,214.67
GBPJPY,20260603,205300,214.67,214.68,214.67,214.68
GBPJPY,20260603,205400,214.68,214.68,214.68,214.68
GBPJPY,20260603,205500,214.68,214.68,214.68,214.68
GBPJPY,20260603,205600,214.68,214.68,214.68,214.68
GBPJPY,20260603,205700,214.67,214.67,214.66,214.66
GBPJPY,20260603,205800,214.67,214.67,214.66,214.66
GBPJPY,20260603,205900,214.67,214.67,214.67,214.67
GBPJPY,20260603,210000,214.66,214.67,214.66,214.67
GBPJPY,20260603,210100,214.67,214.67,214.67,214.67
GBPJPY,20260603,210200,214.67,214.68,214.67,214.68
GBPJPY,20260603,210300,214.69,214.69,214.69,214.69
GBPJPY,20260603,210400,214.69,214.69,214.69,214.69
GBPJPY,20260603,210500,214.69,214.69,214.69,214.69
GBPJPY,20260603,210600,214.68,214.68,214.68,214.68
GBPJPY,20260603,210700,214.68,214.68,214.67,214.67
GBPJPY,20260603,210800,214.67,214.67,214.67,214.67
GBPJPY,20260603,210900,214.67,214.67,214.67,214.67
GBPJPY,20260603,211000,214.67,214.67,214.67,214.67
GBPJPY,20260603,211100,214.68,214.68,214.68,214.68
GBPJPY,20260603,211200,214.68,214.68,214.68,214.68
GBPJPY,20260603,211300,214.68,214.68,214.68,214.68
GBPJPY,20260603,211400,214.67,214.68,214.67,214.68
GBPJPY,20260603,211500,214.67,214.67,214.67,214.67
GBPJPY,20260603,211600,214.67,214.67,214.67,214.67
GBPJPY,20260603,211700,214.67,214.67,214.67,214.67
GBPJPY,20260603,211800,214.67,214.70,214.67,214.70
GBPJPY,20260603,211900,214.69,214.70,214.69,214.70
GBPJPY,20260603,212000,214.69,214.69,214.69,214.69
GBPJPY,20260603,212100,214.70,214.70,214.70,214.70
GBPJPY,20260603,212200,214.70,214.70,214.70,214.70
GBPJPY,20260603,212300,214.71,214.71,214.71,214.71
GBPJPY,20260603,212400,214.71,214.71,214.71,214.71
GBPJPY,20260603,212500,214.72,214.72,214.71,214.71
GBPJPY,20260603,212600,214.71,214.71,214.71,214.71
GBPJPY,20260603,212700,214.71,214.71,214.71,214.71
GBPJPY,20260603,212800,214.71,214.71,214.70,214.70
GBPJPY,20260603,212900,214.69,214.69,214.68,214.69
GBPJPY,20260603,213000,214.70,214.70,214.70,214.70
GBPJPY,20260603,213100,214.71,214.71,214.71,214.71
GBPJPY,20260603,213200,214.71,214.71,214.71,214.71
GBPJPY,20260603,213300,214.71,214.71,214.71,214.71
GBPJPY,20260603,213400,214.71,214.71,214.71,214.71
GBPJPY,20260603,213500,214.72,214.72,214.72,214.72
GBPJPY,20260603,213600,214.72,214.73,214.72,214.73
GBPJPY,20260603,213700,214.73,214.73,214.73,214.73
GBPJPY,20260603,213800,214.74,214.74,214.74,214.74
GBPJPY,20260603,213900,214.74,214.75,214.74,214.75
GBPJPY,20260603,214000,214.75,214.75,214.75,214.75
GBPJPY,20260603,214100,214.75,214.75,214.75,214.75
GBPJPY,20260603,214200,214.74,214.74,214.74,214.74
GBPJPY,20260603,214300,214.74,214.75,214.74,214.75
GBPJPY,20260603,214400,214.74,214.74,214.74,214.74
GBPJPY,20260603,214500,214.74,214.75,214.74,214.75
GBPJPY,20260603,214600,214.74,214.75,214.74,214.74
GBPJPY,20260603,214700,214.74,214.74,214.74,214.74
GBPJPY,20260603,214800,214.74,214.74,214.74,214.74
GBPJPY,20260603,214900,214.74,214.74,214.74,214.74
GBPJPY,20260603,215000,214.74,214.74,214.74,214.74
GBPJPY,20260603,215100,214.76,214.77,214.76,214.77
GBPJPY,20260603,215200,214.77,214.77,214.77,214.77
GBPJPY,20260603,215300,214.76,214.76,214.76,214.76
GBPJPY,20260603,215400,214.75,214.76,214.75,214.76
GBPJPY,20260603,215500,214.76,214.76,214.76,214.76
GBPJPY,20260603,215600,214.76,214.76,214.76,214.76
GBPJPY,20260603,215700,214.76,214.77,214.76,214.77
GBPJPY,20260603,215800,214.78,214.78,214.77,214.77
GBPJPY,20260603,215900,214.77,214.77,214.77,214.77
GBPJPY,20260603,220000,214.76,214.78,214.76,214.78
GBPJPY,20260603,220100,214.78,214.79,214.78,214.79
GBPJPY,20260603,220200,214.79,214.79,214.79,214.79
GBPJPY,20260603,220300,214.80,214.80,214.79,214.79
GBPJPY,20260603,220400,214.79,214.79,214.79,214.79
GBPJPY,20260603,220500,214.79,214.79,214.79,214.79
GBPJPY,20260603,220600,214.77,214.77,214.77,214.77
GBPJPY,20260603,220700,214.78,214.79,214.78,214.79
GBPJPY,20260603,220800,214.79,214.79,214.79,214.79
GBPJPY,20260603,220900,214.79,214.79,214.79,214.79
GBPJPY,20260603,221000,214.79,214.79,214.77,214.77
GBPJPY,20260603,221100,214.78,214.79,214.77,214.77
GBPJPY,20260603,221200,214.78,214.79,214.78,214.79
GBPJPY,20260603,221300,214.79,214.79,214.79,214.79
GBPJPY,20260603,221400,214.79,214.79,214.78,214.78
GBPJPY,20260603,221500,214.79,214.79,214.79,214.79
GBPJPY,20260603,221600,214.78,214.78,214.77,214.78
GBPJPY,20260603,221700,214.78,214.78,214.77,214.77
GBPJPY,20260603,221800,214.77,214.77,214.77,214.77
GBPJPY,20260603,221900,214.76,214.76,214.76,214.76
GBPJPY,20260603,222000,214.76,214.76,214.76,214.76
GBPJPY,20260603,222100,214.75,214.76,214.75,214.76
GBPJPY,20260603,222200,214.77,214.77,214.77,214.77
GBPJPY,20260603,222300,214.77,214.77,214.77,214.77
GBPJPY,20260603,222400,214.77,214.77,214.77,214.77
GBPJPY,20260603,222500,214.76,214.76,214.76,214.76
GBPJPY,20260603,222600,214.76,214.76,214.76,214.76
GBPJPY,20260603,222700,214.76,214.76,214.76,214.76
GBPJPY,20260603,222800,214.76,214.76,214.76,214.76
GBPJPY,20260603,222900,214.76,214.76,214.74,214.74
GBPJPY,20260603,223000,214.73,214.74,214.73,214.74
GBPJPY,20260603,223100,214.74,214.74,214.74,214.74
GBPJPY,20260603,223200,214.74,214.74,214.73,214.73
GBPJPY,20260603,223300,214.74,214.74,214.74,214.74
GBPJPY,20260603,223400,214.74,214.74,214.73,214.73
GBPJPY,20260603,223500,214.73,214.73,214.73,214.73
GBPJPY,20260603,223600,214.73,214.73,214.73,214.73
GBPJPY,20260603,223700,214.73,214.74,214.73,214.74
GBPJPY,20260603,223800,214.74,214.74,214.74,214.74
GBPJPY,20260603,223900,214.74,214.74,214.74,214.74
GBPJPY,20260603,224000,214.73,214.73,214.73,214.73
GBPJPY,20260603,224100,214.73,214.73,214.73,214.73
GBPJPY,20260603,224200,214.73,214.73,214.73,214.73
GBPJPY,20260603,224300,214.73,214.74,214.73,214.74
GBPJPY,20260603,224400,214.74,214.74,214.74,214.74
GBPJPY,20260603,224500,214.74,214.74,214.74,214.74
GBPJPY,20260603,224600,214.74,214.76,214.74,214.76
GBPJPY,20260603,224700,214.76,214.76,214.76,214.76
GBPJPY,20260603,224800,214.76,214.76,214.76,214.76
GBPJPY,20260603,224900,214.76,214.76,214.76,214.76
GBPJPY,20260603,225000,214.76,214.76,214.76,214.76
GBPJPY,20260603,225100,214.76,214.76,214.76,214.76
GBPJPY,20260603,225200,214.76,214.76,214.76,214.76
GBPJPY,20260603,225300,214.77,214.77,214.77,214.77
GBPJPY,20260603,225400,214.78,214.78,214.78,214.78
GBPJPY,20260603,225500,214.78,214.78,214.78,214.78
GBPJPY,20260603,225600,214.79,214.79,214.79,214.79
GBPJPY,20260603,225700,214.79,214.79,214.79,214.79
GBPJPY,20260603,225800,214.79,214.79,214.77,214.77
GBPJPY,20260603,225900,214.76,214.76,214.76,214.76
GBPJPY,20260603,230000,214.76,214.76,214.76,214.76
GBPJPY,20260603,230100,214.76,214.76,214.68,214.68
GBPJPY,20260603,230200,214.71,214.71,214.71,214.71
GBPJPY,20260603,230300,214.71,214.71,214.71,214.71
GBPJPY,20260603,230400,214.71,214.76,214.71,214.76
GBPJPY,20260603,230500,214.76,214.76,214.76,214.76
GBPJPY,20260603,230600,214.76,214.76,214.76,214.76
GBPJPY,20260603,230700,214.71,214.71,214.70,214.70
GBPJPY,20260603,230800,214.69,214.74,214.67,214.74
GBPJPY,20260603,230900,214.75,214.75,214.75,214.75
GBPJPY,20260603,231000,214.75,214.75,214.75,214.75
GBPJPY,20260603,231100,214.76,214.76,214.75,214.75
GBPJPY,20260603,231200,214.76,214.76,214.76,214.76
GBPJPY,20260603,231300,214.76,214.79,214.76,214.79
GBPJPY,20260603,231400,214.78,214.78,214.76,214.76
GBPJPY,20260603,231500,214.76,214.76,214.76,214.76
GBPJPY,20260603,231600,214.76,214.76,214.76,214.76
GBPJPY,20260603,231700,214.76,214.76,214.76,214.76
GBPJPY,20260603,231800,214.74,214.74,214.72,214.72
GBPJPY,20260603,231900,214.71,214.73,214.71,214.73
GBPJPY,20260603,232000,214.74,214.74,214.74,214.74
GBPJPY,20260603,232100,214.74,214.74,214.74,214.74
GBPJPY,20260603,232200,214.74,214.74,214.74,214.74
GBPJPY,20260603,232300,214.74,214.74,214.74,214.74
GBPJPY,20260603,232400,214.73,214.73,214.71,214.71
GBPJPY,20260603,232500,214.70,214.71,214.70,214.71
GBPJPY,20260603,232600,214.72,214.73,214.70,214.71
GBPJPY,20260603,232700,214.70,214.71,214.70,214.71
GBPJPY,20260603,232800,214.70,214.70,214.70,214.70
GBPJPY,20260603,232900,214.69,214.70,214.69,214.69
GBPJPY,20260603,233000,214.69,214.70,214.69,214.70
GBPJPY,20260603,233100,214.71,214.71,214.70,214.71
GBPJPY,20260603,233200,214.70,214.71,214.70,214.71
GBPJPY,20260603,233300,214.70,214.71,214.70,214.70
GBPJPY,20260603,233400,214.71,214.71,214.70,214.70
GBPJPY,20260603,233500,214.69,214.70,214.69,214.70
GBPJPY,20260603,233600,214.69,214.69,214.69,214.69
GBPJPY,20260603,233700,214.69,214.69,214.69,214.69
GBPJPY,20260603,233800,214.70,214.70,214.69,214.70
GBPJPY,20260603,233900,214.69,214.71,214.69,214.71
GBPJPY,20260603,234000,214.70,214.73,214.70,214.71
GBPJPY,20260603,234100,214.72,214.72,214.70,214.71
GBPJPY,20260603,234200,214.72,214.73,214.72,214.72
GBPJPY,20260603,234300,214.73,214.73,214.72,214.73
GBPJPY,20260603,234400,214.72,214.73,214.71,214.72
GBPJPY,20260603,234500,214.73,214.74,214.72,214.74
GBPJPY,20260603,234600,214.73,214.73,214.72,214.72
GBPJPY,20260603,234700,214.71,214.71,214.66,214.67
GBPJPY,20260603,234800,214.66,214.66,214.64,214.64
GBPJPY,20260603,234900,214.65,214.65,214.64,214.64
GBPJPY,20260603,235000,214.63,214.63,214.63,214.63
GBPJPY,20260603,235100,214.64,214.64,214.64,214.64
GBPJPY,20260603,235200,214.64,214.64,214.64,214.64
GBPJPY,20260603,235300,214.64,214.68,214.64,214.67
GBPJPY,20260603,235400,214.68,214.69,214.68,214.69
GBPJPY,20260603,235500,214.68,214.72,214.68,214.70
GBPJPY,20260603,235600,214.71,214.72,214.71,214.71
GBPJPY,20260603,235700,214.70,214.71,214.69,214.69
GBPJPY,20260603,235800,214.70,214.71,214.70,214.70
GBPJPY,20260603,235900,214.69,214.69,214.67,214.68
GBPJPY,20260604,000000,214.67,214.67,214.65,214.66
CHFJPY,20260603,000100,203.15,203.17,203.15,203.17
CHFJPY,20260603,000200,203.17,203.17,203.16,203.17
CHFJPY,20260603,000300,203.17,203.17,203.17,203.17
CHFJPY,20260603,000400,203.16,203.18,203.16,203.18
CHFJPY,20260603,000500,203.18,203.18,203.18,203.18
CHFJPY,20260603,000600,203.17,203.17,203.14,203.15
CHFJPY,20260603,000700,203.14,203.14,203.14,203.14
CHFJPY,20260603,000800,203.13,203.13,203.12,203.12
CHFJPY,20260603,000900,203.14,203.14,203.13,203.13
CHFJPY,20260603,001000,203.13,203.13,203.13,203.13
CHFJPY,20260603,001100,203.13,203.14,203.13,203.14
CHFJPY,20260603,001200,203.13,203.13,203.13,203.13
CHFJPY,20260603,001300,203.13,203.14,203.13,203.14
CHFJPY,20260603,001400,203.14,203.14,203.13,203.13
CHFJPY,20260603,001500,203.12,203.12,203.12,203.12
CHFJPY,20260603,001600,203.12,203.12,203.12,203.12
CHFJPY,20260603,001700,203.11,203.12,203.11,203.12
CHFJPY,20260603,001800,203.12,203.12,203.12,203.12
CHFJPY,20260603,001900,203.12,203.12,203.11,203.11
CHFJPY,20260603,002000,203.11,203.11,203.10,203.10
CHFJPY,20260603,002100,203.10,203.10,203.10,203.10
CHFJPY,20260603,002200,203.10,203.10,203.10,203.10
CHFJPY,20260603,002300,203.10,203.10,203.10,203.10
CHFJPY,20260603,002400,203.10,203.10,203.10,203.10
CHFJPY,20260603,002500,203.10,203.10,203.10,203.10
CHFJPY,20260603,002600,203.10,203.10,203.10,203.10
CHFJPY,20260603,002700,203.10,203.10,203.10,203.10
CHFJPY,20260603,002800,203.10,203.10,203.10,203.10
CHFJPY,20260603,002900,203.10,203.10,203.10,203.10
CHFJPY,20260603,003000,203.10,203.10,203.10,203.10
CHFJPY,20260603,003100,203.10,203.10,203.10,203.10
CHFJPY,20260603,003200,203.09,203.09,203.09,203.09
CHFJPY,20260603,003300,203.09,203.09,203.09,203.09
CHFJPY,20260603,003400,203.09,203.09,203.09,203.09
CHFJPY,20260603,003500,203.09,203.09,203.09,203.09
CHFJPY,20260603,003600,203.09,203.09,203.09,203.09
CHFJPY,20260603,003700,203.10,203.10,203.10,203.10
CHFJPY,20260603,003800,203.10,203.10,203.10,203.10
CHFJPY,20260603,003900,203.10,203.10,203.10,203.10
CHFJPY,20260603,004000,203.10,203.10,203.10,203.10
CHFJPY,20260603,004100,203.10,203.11,203.10,203.11
CHFJPY,20260603,004200,203.11,203.12,203.11,203.12
CHFJPY,20260603,004300,203.12,203.12,203.12,203.12
CHFJPY,20260603,004400,203.12,203.12,203.12,203.12
CHFJPY,20260603,004500,203.12,203.12,203.12,203.12
CHFJPY,20260603,004600,203.12,203.12,203.12,203.12
CHFJPY,20260603,004700,203.12,203.12,203.12,203.12
CHFJPY,20260603,004800,203.12,203.12,203.12,203.12
CHFJPY,20260603,004900,203.12,203.12,203.12,203.12
CHFJPY,20260603,005000,203.12,203.12,203.12,203.12
CHFJPY,20260603,005100,203.12,203.12,203.12,203.12
CHFJPY,20260603,005200,203.12,203.12,203.11,203.11
CHFJPY,20260603,005300,203.10,203.11,203.10,203.10
CHFJPY,20260603,005400,203.10,203.10,203.10,203.10
CHFJPY,20260603,005500,203.11,203.11,203.11,203.11
CHFJPY,20260603,005600,203.11,203.11,203.11,203.11
CHFJPY,20260603,005700,203.11,203.11,203.11,203.11
CHFJPY,20260603,005800,203.11,203.11,203.11,203.11
CHFJPY,20260603,005900,203.11,203.11,203.11,203.11
CHFJPY,20260603,010000,203.12,203.12,203.12,203.12
CHFJPY,20260603,010100,203.12,203.12,203.12,203.12
CHFJPY,20260603,010200,203.12,203.12,203.12,203.12
CHFJPY,20260603,010300,203.12,203.12,203.12,203.12
CHFJPY,20260603,010400,203.12,203.12,203.11,203.11
CHFJPY,20260603,010500,203.10,203.10,203.10,203.10
CHFJPY,20260603,010600,203.09,203.09,203.09,203.09
CHFJPY,20260603,010700,203.09,203.09,203.09,203.09
CHFJPY,20260603,010800,203.09,203.09,203.09,203.09
CHFJPY,20260603,010900,203.09,203.09,203.09,203.09
CHFJPY,20260603,011000,203.09,203.09,203.09,203.09
CHFJPY,20260603,011100,203.09,203.09,203.07,203.07
CHFJPY,20260603,011200,203.08,203.08,203.08,203.08
CHFJPY,20260603,011300,203.09,203.09,203.09,203.09
CHFJPY,20260603,011400,203.09,203.09,203.09,203.09
CHFJPY,20260603,011500,203.09,203.09,203.07,203.07
CHFJPY,20260603,011600,203.07,203.07,203.07,203.07
CHFJPY,20260603,011700,203.07,203.08,203.07,203.08
CHFJPY,20260603,011800,203.08,203.08,203.08,203.08
CHFJPY,20260603,011900,203.05,203.05,203.05,203.05
CHFJPY,20260603,012000,203.05,203.05,203.04,203.04
CHFJPY,20260603,012100,203.03,203.03,203.03,203.03
CHFJPY,20260603,012200,203.03,203.03,203.02,203.02
CHFJPY,20260603,012300,203.02,203.02,203.02,203.02
CHFJPY,20260603,012400,203.02,203.02,203.02,203.02
CHFJPY,20260603,012500,203.01,203.01,203.01,203.01
CHFJPY,20260603,012600,203.01,203.01,203.01,203.01
CHFJPY,20260603,012700,203.00,203.00,203.00,203.00
CHFJPY,20260603,012800,203.00,203.00,203.00,203.00
CHFJPY,20260603,012900,203.00,203.00,203.00,203.00
CHFJPY,20260603,013000,203.00,203.00,203.00,203.00
CHFJPY,20260603,013100,203.01,203.01,203.01,203.01
CHFJPY,20260603,013200,203.00,203.00,203.00,203.00
CHFJPY,20260603,013300,203.00,203.00,203.00,203.00
CHFJPY,20260603,013400,203.00,203.00,203.00,203.00
CHFJPY,20260603,013500,203.00,203.00,203.00,203.00
CHFJPY,20260603,013600,203.00,203.00,202.99,202.99
CHFJPY,20260603,013700,202.98,202.98,202.97,202.97
CHFJPY,20260603,013800,202.96,202.96,202.93,202.94
CHFJPY,20260603,013900,202.93,202.93,202.93,202.93
CHFJPY,20260603,014000,202.93,202.93,202.93,202.93
CHFJPY,20260603,014100,202.93,202.93,202.93,202.93
CHFJPY,20260603,014200,202.93,202.93,202.93,202.93
CHFJPY,20260603,014300,202.93,202.93,202.93,202.93
CHFJPY,20260603,014400,202.93,202.93,202.93,202.93
CHFJPY,20260603,014500,202.93,202.93,202.93,202.93
CHFJPY,20260603,014600,202.93,202.93,202.93,202.93
CHFJPY,20260603,014700,202.92,202.92,202.92,202.92
CHFJPY,20260603,014800,202.91,202.91,202.90,202.90
CHFJPY,20260603,014900,202.90,202.90,202.90,202.90
CHFJPY,20260603,015000,202.90,202.90,202.90,202.90
CHFJPY,20260603,015100,202.91,202.91,202.91,202.91
CHFJPY,20260603,015200,202.91,202.91,202.91,202.91
CHFJPY,20260603,015300,202.91,202.91,202.90,202.90
CHFJPY,20260603,015400,202.90,202.90,202.90,202.90
CHFJPY,20260603,015500,202.91,202.91,202.90,202.90
CHFJPY,20260603,015600,202.90,202.90,202.90,202.90
CHFJPY,20260603,015700,202.90,202.90,202.90,202.90
CHFJPY,20260603,015800,202.90,202.90,202.90,202.90
CHFJPY,20260603,015900,202.90,202.90,202.90,202.90
CHFJPY,20260603,020000,202.91,202.91,202.91,202.91
CHFJPY,20260603,020100,202.92,202.92,202.89,202.89
CHFJPY,20260603,020200,202.89,202.89,202.89,202.89
CHFJPY,20260603,020300,202.88,202.88,202.88,202.88
CHFJPY,20260603,020400,202.88,202.88,202.87,202.87
CHFJPY,20260603,020500,202.87,202.87,202.87,202.87
CHFJPY,20260603,020600,202.88,202.88,202.87,202.88
CHFJPY,20260603,020700,202.89,202.89,202.89,202.89
CHFJPY,20260603,020800,202.89,202.90,202.89,202.90
CHFJPY,20260603,020900,202.90,202.90,202.90,202.90
CHFJPY,20260603,021000,202.89,202.90,202.89,202.90
CHFJPY,20260603,021100,202.90,202.90,202.90,202.90
CHFJPY,20260603,021200,202.90,202.91,202.90,202.91
CHFJPY,20260603,021300,202.91,202.91,202.91,202.91
CHFJPY,20260603,021400,202.92,202.92,202.92,202.92
CHFJPY,20260603,021500,202.92,202.92,202.92,202.92
CHFJPY,20260603,021600,202.91,202.91,202.90,202.90
CHFJPY,20260603,021700,202.91,202.91,202.91,202.91
CHFJPY,20260603,021800,202.91,202.91,202.90,202.90
CHFJPY,20260603,021900,202.90,202.90,202.90,202.90
CHFJPY,20260603,022000,202.90,202.90,202.89,202.89
CHFJPY,20260603,022100,202.89,202.89,202.89,202.89
CHFJPY,20260603,022200,202.88,202.95,202.88,202.95
CHFJPY,20260603,022300,202.96,202.96,202.95,202.95
CHFJPY,20260603,022400,202.95,202.95,202.95,202.95
CHFJPY,20260603,022500,202.95,202.95,202.95,202.95
CHFJPY,20260603,022600,202.95,202.95,202.95,202.95
CHFJPY,20260603,022700,202.95,202.95,202.95,202.95
CHFJPY,20260603,022800,202.95,202.95,202.95,202.95
CHFJPY,20260603,022900,202.95,202.95,202.95,202.95
CHFJPY,20260603,023000,202.95,202.95,202.95,202.95
CHFJPY,20260603,023100,202.94,202.94,202.93,202.93
CHFJPY,20260603,023200,202.94,202.94,202.94,202.94
CHFJPY,20260603,023300,202.95,202.95,202.95,202.95
CHFJPY,20260603,023400,202.95,202.96,202.95,202.96
CHFJPY,20260603,023500,202.96,202.98,202.96,202.98
CHFJPY,20260603,023600,202.98,202.98,202.98,202.98
CHFJPY,20260603,023700,202.97,202.97,202.97,202.97
CHFJPY,20260603,023800,202.98,202.98,202.98,202.98
CHFJPY,20260603,023900,202.98,202.99,202.98,202.99
CHFJPY,20260603,024000,202.99,202.99,202.98,202.99
CHFJPY,20260603,024100,202.98,202.99,202.98,202.99
CHFJPY,20260603,024200,202.99,202.99,202.99,202.99
CHFJPY,20260603,024300,202.98,203.01,202.98,203.01
CHFJPY,20260603,024400,203.01,203.01,203.01,203.01
CHFJPY,20260603,024500,203.02,203.02,203.00,203.00
CHFJPY,20260603,024600,203.01,203.01,203.01,203.01
CHFJPY,20260603,024700,203.01,203.02,202.98,202.99
CHFJPY,20260603,024800,202.98,202.98,202.98,202.98
CHFJPY,20260603,024900,202.98,202.98,202.97,202.97
CHFJPY,20260603,025000,202.97,202.97,202.97,202.97
CHFJPY,20260603,025100,202.98,202.98,202.97,202.97
CHFJPY,20260603,025200,202.98,202.99,202.98,202.99
CHFJPY,20260603,025300,203.00,203.01,203.00,203.01
CHFJPY,20260603,025400,203.00,203.01,202.99,202.99
CHFJPY,20260603,025500,203.00,203.01,203.00,203.01
CHFJPY,20260603,025600,203.02,203.02,203.01,203.01
CHFJPY,20260603,025700,203.01,203.02,203.01,203.01
CHFJPY,20260603,025800,203.00,203.00,203.00,203.00
CHFJPY,20260603,025900,202.99,202.99,202.99,202.99
CHFJPY,20260603,030000,202.99,202.99,202.98,202.98
CHFJPY,20260603,030100,203.00,203.02,202.99,202.99
CHFJPY,20260603,030200,202.98,202.98,202.98,202.98
CHFJPY,20260603,030300,202.97,202.97,202.96,202.97
CHFJPY,20260603,030400,202.96,202.97,202.96,202.97
CHFJPY,20260603,030500,202.97,202.97,202.97,202.97
CHFJPY,20260603,030600,202.97,202.97,202.97,202.97
CHFJPY,20260603,030700,202.96,202.96,202.95,202.95
CHFJPY,20260603,030800,202.94,202.95,202.94,202.95
CHFJPY,20260603,030900,202.95,202.95,202.95,202.95
CHFJPY,20260603,031000,202.95,202.95,202.95,202.95
CHFJPY,20260603,031100,202.95,202.95,202.94,202.94
CHFJPY,20260603,031200,202.94,202.94,202.94,202.94
CHFJPY,20260603,031300,202.94,202.94,202.94,202.94
CHFJPY,20260603,031400,202.95,202.95,202.95,202.95
CHFJPY,20260603,031500,202.94,202.95,202.94,202.95
CHFJPY,20260603,031600,202.96,202.96,202.96,202.96
CHFJPY,20260603,031700,202.96,202.97,202.96,202.97
CHFJPY,20260603,031800,202.96,202.96,202.96,202.96
CHFJPY,20260603,031900,202.96,202.96,202.96,202.96
CHFJPY,20260603,032000,202.95,202.95,202.95,202.95
CHFJPY,20260603,032100,202.95,202.96,202.95,202.96
CHFJPY,20260603,032200,202.96,202.97,202.96,202.97
CHFJPY,20260603,032300,202.97,202.97,202.97,202.97
CHFJPY,20260603,032400,202.96,202.96,202.96,202.96
CHFJPY,20260603,032500,202.97,202.97,202.96,202.96
CHFJPY,20260603,032600,202.96,202.96,202.96,202.96
CHFJPY,20260603,032700,202.96,202.96,202.96,202.96
CHFJPY,20260603,032800,202.96,202.97,202.96,202.97
CHFJPY,20260603,032900,202.97,202.97,202.97,202.97
CHFJPY,20260603,033000,202.97,202.97,202.97,202.97
CHFJPY,20260603,033100,202.96,202.98,202.96,202.98
CHFJPY,20260603,033200,202.98,202.98,202.98,202.98
CHFJPY,20260603,033300,202.97,202.97,202.97,202.97
CHFJPY,20260603,033400,202.98,202.98,202.98,202.98
CHFJPY,20260603,033500,202.98,202.98,202.98,202.98
CHFJPY,20260603,033600,202.99,202.99,202.99,202.99
CHFJPY,20260603,033700,202.99,202.99,202.99,202.99
CHFJPY,20260603,033800,202.99,202.99,202.98,202.99
CHFJPY,20260603,033900,203.00,203.00,202.98,202.98
CHFJPY,20260603,034000,202.99,202.99,202.99,202.99
CHFJPY,20260603,034100,202.99,202.99,202.99,202.99
CHFJPY,20260603,034200,202.99,202.99,202.98,202.98
CHFJPY,20260603,034300,202.98,202.98,202.98,202.98
CHFJPY,20260603,034400,202.96,202.96,202.95,202.95
CHFJPY,20260603,034500,202.96,202.96,202.95,202.95
CHFJPY,20260603,034600,202.94,202.95,202.94,202.95
CHFJPY,20260603,034700,202.95,202.95,202.95,202.95
CHFJPY,20260603,034800,202.93,202.93,202.92,202.92
CHFJPY,20260603,034900,202.92,202.92,202.92,202.92
CHFJPY,20260603,035000,202.91,202.91,202.91,202.91
CHFJPY,20260603,035100,202.91,202.97,202.91,202.95
CHFJPY,20260603,035200,202.95,202.95,202.95,202.95
CHFJPY,20260603,035300,202.94,202.94,202.94,202.94
CHFJPY,20260603,035400,202.94,202.94,202.94,202.94
CHFJPY,20260603,035500,202.95,202.95,202.93,202.93
CHFJPY,20260603,035600,202.94,202.94,202.93,202.93
CHFJPY,20260603,035700,202.93,202.93,202.93,202.93
CHFJPY,20260603,035800,202.92,202.92,202.90,202.90
CHFJPY,20260603,035900,202.89,202.89,202.89,202.89
CHFJPY,20260603,040000,202.89,202.90,202.88,202.90
CHFJPY,20260603,040100,202.92,202.92,202.92,202.92
CHFJPY,20260603,040200,202.92,202.92,202.92,202.92
CHFJPY,20260603,040300,202.93,202.93,202.93,202.93
CHFJPY,20260603,040400,202.93,202.95,202.93,202.95
CHFJPY,20260603,040500,202.94,202.94,202.94,202.94
CHFJPY,20260603,040600,202.94,202.95,202.94,202.95
CHFJPY,20260603,040700,202.95,202.95,202.95,202.95
CHFJPY,20260603,040800,202.95,202.95,202.95,202.95
CHFJPY,20260603,040900,202.94,202.94,202.94,202.94
CHFJPY,20260603,041000,202.94,202.94,202.94,202.94
CHFJPY,20260603,041100,202.94,202.95,202.94,202.95
CHFJPY,20260603,041200,202.95,202.95,202.95,202.95
CHFJPY,20260603,041300,202.95,202.95,202.95,202.95
CHFJPY,20260603,041400,202.95,202.95,202.95,202.95
CHFJPY,20260603,041500,202.95,202.95,202.95,202.95
CHFJPY,20260603,041600,202.96,202.96,202.95,202.95
CHFJPY,20260603,041700,202.95,202.95,202.95,202.95
CHFJPY,20260603,041800,202.95,202.95,202.95,202.95
CHFJPY,20260603,041900,202.93,202.93,202.93,202.93
CHFJPY,20260603,042000,202.93,202.93,202.92,202.92
CHFJPY,20260603,042100,202.92,202.92,202.92,202.92
CHFJPY,20260603,042200,202.92,202.92,202.92,202.92
CHFJPY,20260603,042300,202.92,202.92,202.92,202.92
CHFJPY,20260603,042400,202.92,202.92,202.92,202.92
CHFJPY,20260603,042500,202.92,202.92,202.92,202.92
CHFJPY,20260603,042600,202.92,202.92,202.92,202.92
CHFJPY,20260603,042700,202.92,202.92,202.91,202.91
CHFJPY,20260603,042800,202.90,202.90,202.90,202.90
CHFJPY,20260603,042900,202.90,202.90,202.90,202.90
CHFJPY,20260603,043000,202.90,202.90,202.90,202.90
CHFJPY,20260603,043100,202.90,202.90,202.90,202.90
CHFJPY,20260603,043200,202.89,202.89,202.87,202.87
CHFJPY,20260603,043300,202.87,202.87,202.87,202.87
CHFJPY,20260603,043400,202.87,202.87,202.87,202.87
CHFJPY,20260603,043500,202.87,202.87,202.86,202.86
CHFJPY,20260603,043600,202.86,202.86,202.86,202.86
CHFJPY,20260603,043700,202.86,202.86,202.86,202.86
CHFJPY,20260603,043800,202.87,202.88,202.87,202.88
CHFJPY,20260603,043900,202.89,202.89,202.89,202.89
CHFJPY,20260603,044000,202.90,202.90,202.90,202.90
CHFJPY,20260603,044100,202.90,202.90,202.90,202.90
CHFJPY,20260603,044200,202.90,202.90,202.90,202.90
CHFJPY,20260603,044300,202.89,202.89,202.89,202.89
CHFJPY,20260603,044400,202.90,202.90,202.90,202.90
CHFJPY,20260603,044500,202.90,202.90,202.89,202.89
CHFJPY,20260603,044600,202.89,202.89,202.88,202.88
CHFJPY,20260603,044700,202.88,202.88,202.87,202.87
CHFJPY,20260603,044800,202.86,202.86,202.86,202.86
CHFJPY,20260603,044900,202.86,202.86,202.86,202.86
CHFJPY,20260603,045000,202.86,202.87,202.86,202.87
CHFJPY,20260603,045100,202.86,202.86,202.86,202.86
CHFJPY,20260603,045200,202.86,202.87,202.86,202.87
CHFJPY,20260603,045300,202.87,202.87,202.87,202.87
CHFJPY,20260603,045400,202.87,202.87,202.87,202.87
CHFJPY,20260603,045500,202.87,202.87,202.87,202.87
CHFJPY,20260603,045600,202.87,202.87,202.87,202.87
CHFJPY,20260603,045700,202.87,202.90,202.87,202.90
CHFJPY,20260603,045800,202.90,202.90,202.90,202.90
CHFJPY,20260603,045900,202.91,202.92,202.91,202.92
CHFJPY,20260603,050000,202.92,202.92,202.92,202.92
CHFJPY,20260603,050100,202.90,202.90,202.90,202.90
CHFJPY,20260603,050200,202.90,202.90,202.89,202.90
CHFJPY,20260603,050300,202.90,202.90,202.90,202.90
CHFJPY,20260603,050400,202.90,202.90,202.90,202.90
CHFJPY,20260603,050500,202.92,202.92,202.92,202.92
CHFJPY,20260603,050600,202.92,202.92,202.92,202.92
CHFJPY,20260603,050700,202.92,202.92,202.92,202.92
CHFJPY,20260603,050800,202.92,202.92,202.92,202.92
CHFJPY,20260603,050900,202.92,202.92,202.92,202.92
CHFJPY,20260603,051000,202.92,202.92,202.92,202.92
CHFJPY,20260603,051100,202.91,202.91,202.91,202.91
CHFJPY,20260603,051200,202.91,202.92,202.91,202.92
CHFJPY,20260603,051300,202.92,202.92,202.92,202.92
CHFJPY,20260603,051400,202.92,202.92,202.92,202.92
CHFJPY,20260603,051500,202.92,202.92,202.92,202.92
CHFJPY,20260603,051600,202.92,202.92,202.92,202.92
CHFJPY,20260603,051700,202.90,202.90,202.90,202.90
CHFJPY,20260603,051800,202.89,202.89,202.86,202.86
CHFJPY,20260603,051900,202.86,202.86,202.85,202.85
CHFJPY,20260603,052000,202.86,202.86,202.86,202.86
CHFJPY,20260603,052100,202.86,202.87,202.86,202.87
CHFJPY,20260603,052200,202.87,202.87,202.87,202.87
CHFJPY,20260603,052300,202.88,202.88,202.88,202.88
CHFJPY,20260603,052400,202.88,202.88,202.88,202.88
CHFJPY,20260603,052500,202.88,202.88,202.88,202.88
CHFJPY,20260603,052600,202.88,202.89,202.88,202.89
CHFJPY,20260603,052700,202.88,202.88,202.88,202.88
CHFJPY,20260603,052800,202.88,202.88,202.88,202.88
CHFJPY,20260603,052900,202.88,202.88,202.88,202.88
CHFJPY,20260603,053000,202.88,202.88,202.88,202.88
CHFJPY,20260603,053100,202.88,202.88,202.88,202.88
CHFJPY,20260603,053200,202.88,202.88,202.88,202.88
CHFJPY,20260603,053300,202.88,202.88,202.87,202.87
CHFJPY,20260603,053400,202.85,202.85,202.85,202.85
CHFJPY,20260603,053500,202.85,202.85,202.85,202.85
CHFJPY,20260603,053600,202.85,202.85,202.85,202.85
CHFJPY,20260603,053700,202.85,202.85,202.85,202.85
CHFJPY,20260603,053800,202.85,202.85,202.85,202.85
CHFJPY,20260603,053900,202.85,202.85,202.85,202.85
CHFJPY,20260603,054000,202.85,202.85,202.85,202.85
CHFJPY,20260603,054100,202.84,202.84,202.84,202.84
CHFJPY,20260603,054200,202.84,202.86,202.84,202.86
CHFJPY,20260603,054300,202.86,202.86,202.86,202.86
CHFJPY,20260603,054400,202.86,202.86,202.86,202.86
CHFJPY,20260603,054500,202.86,202.86,202.86,202.86
CHFJPY,20260603,054600,202.86,202.86,202.86,202.86
CHFJPY,20260603,054700,202.86,202.86,202.86,202.86
CHFJPY,20260603,054800,202.86,202.86,202.86,202.86
CHFJPY,20260603,054900,202.86,202.86,202.86,202.86
CHFJPY,20260603,055000,202.85,202.85,202.85,202.85
CHFJPY,20260603,055100,202.85,202.85,202.85,202.85
CHFJPY,20260603,055200,202.85,202.85,202.85,202.85
CHFJPY,20260603,055300,202.85,202.85,202.85,202.85
CHFJPY,20260603,055400,202.85,202.85,202.85,202.85
CHFJPY,20260603,055500,202.85,202.85,202.85,202.85
CHFJPY,20260603,055600,202.86,202.86,202.84,202.84
CHFJPY,20260603,055700,202.84,202.84,202.84,202.84
CHFJPY,20260603,055800,202.84,202.84,202.84,202.84
CHFJPY,20260603,055900,202.84,202.84,202.84,202.84
CHFJPY,20260603,060000,202.84,202.84,202.84,202.84
CHFJPY,20260603,060100,202.82,202.82,202.81,202.81
CHFJPY,20260603,060200,202.82,202.82,202.82,202.82
CHFJPY,20260603,060300,202.82,202.82,202.82,202.82
CHFJPY,20260603,060400,202.82,202.82,202.82,202.82
CHFJPY,20260603,060500,202.82,202.82,202.82,202.82
CHFJPY,20260603,060600,202.83,202.83,202.83,202.83
CHFJPY,20260603,060700,202.83,202.83,202.83,202.83
CHFJPY,20260603,060800,202.83,202.83,202.83,202.83
CHFJPY,20260603,060900,202.83,202.83,202.82,202.82
CHFJPY,20260603,061000,202.82,202.82,202.82,202.82
CHFJPY,20260603,061100,202.82,202.82,202.82,202.82
CHFJPY,20260603,061200,202.83,202.83,202.79,202.79
CHFJPY,20260603,061300,202.79,202.79,202.79,202.79
CHFJPY,20260603,061400,202.79,202.79,202.79,202.79
CHFJPY,20260603,061500,202.79,202.79,202.79,202.79
CHFJPY,20260603,061600,202.79,202.79,202.79,202.79
CHFJPY,20260603,061700,202.79,202.79,202.79,202.79
CHFJPY,20260603,061800,202.78,202.78,202.78,202.78
CHFJPY,20260603,061900,202.77,202.77,202.77,202.77
CHFJPY,20260603,062000,202.77,202.77,202.77,202.77
CHFJPY,20260603,062100,202.77,202.77,202.77,202.77
CHFJPY,20260603,062200,202.77,202.77,202.76,202.76
CHFJPY,20260603,062300,202.77,202.77,202.77,202.77
CHFJPY,20260603,062400,202.77,202.77,202.75,202.75
CHFJPY,20260603,062500,202.75,202.75,202.75,202.75
CHFJPY,20260603,062600,202.74,202.74,202.74,202.74
CHFJPY,20260603,062700,202.74,202.75,202.74,202.75
CHFJPY,20260603,062800,202.75,202.75,202.75,202.75
CHFJPY,20260603,062900,202.76,202.76,202.76,202.76
CHFJPY,20260603,063000,202.76,202.76,202.76,202.76
CHFJPY,20260603,063100,202.76,202.77,202.76,202.77
CHFJPY,20260603,063200,202.77,202.77,202.76,202.76
CHFJPY,20260603,063300,202.76,202.76,202.76,202.76
CHFJPY,20260603,063400,202.76,202.76,202.76,202.76
CHFJPY,20260603,063500,202.76,202.76,202.76,202.76
CHFJPY,20260603,063600,202.76,202.76,202.76,202.76
CHFJPY,20260603,063700,202.76,202.76,202.75,202.75
CHFJPY,20260603,063800,202.76,202.76,202.76,202.76
CHFJPY,20260603,063900,202.76,202.76,202.76,202.76
CHFJPY,20260603,064000,202.76,202.76,202.75,202.75
CHFJPY,20260603,064100,202.75,202.75,202.75,202.75
CHFJPY,20260603,064200,202.75,202.75,202.75,202.75
CHFJPY,20260603,064300,202.76,202.76,202.76,202.76
CHFJPY,20260603,064400,202.76,202.76,202.76,202.76
CHFJPY,20260603,064500,202.76,202.76,202.75,202.75
CHFJPY,20260603,064600,202.75,202.75,202.75,202.75
CHFJPY,20260603,064700,202.76,202.78,202.76,202.78
CHFJPY,20260603,064800,202.78,202.78,202.78,202.78
CHFJPY,20260603,064900,202.78,202.78,202.78,202.78
CHFJPY,20260603,065000,202.78,202.78,202.78,202.78
CHFJPY,20260603,065100,202.77,202.77,202.77,202.77
CHFJPY,20260603,065200,202.77,202.77,202.77,202.77
CHFJPY,20260603,065300,202.77,202.77,202.77,202.77
CHFJPY,20260603,065400,202.77,202.77,202.75,202.75
CHFJPY,20260603,065500,202.75,202.75,202.75,202.75
CHFJPY,20260603,065600,202.75,202.75,202.75,202.75
CHFJPY,20260603,065700,202.75,202.75,202.75,202.75
CHFJPY,20260603,065800,202.75,202.78,202.75,202.78
CHFJPY,20260603,065900,202.77,202.77,202.77,202.77
CHFJPY,20260603,070000,202.77,202.77,202.77,202.77
CHFJPY,20260603,070100,202.77,202.78,202.77,202.78
CHFJPY,20260603,070200,202.78,202.78,202.78,202.78
CHFJPY,20260603,070300,202.77,202.77,202.77,202.77
CHFJPY,20260603,070400,202.77,202.77,202.76,202.77
CHFJPY,20260603,070500,202.77,202.77,202.77,202.77
CHFJPY,20260603,070600,202.77,202.77,202.77,202.77
CHFJPY,20260603,070700,202.77,202.77,202.77,202.77
CHFJPY,20260603,070800,202.77,202.77,202.77,202.77
CHFJPY,20260603,070900,202.76,202.76,202.76,202.76
CHFJPY,20260603,071000,202.76,202.76,202.76,202.76
CHFJPY,20260603,071100,202.76,202.76,202.76,202.76
CHFJPY,20260603,071200,202.76,202.76,202.76,202.76
CHFJPY,20260603,071300,202.76,202.76,202.76,202.76
CHFJPY,20260603,071400,202.76,202.76,202.76,202.76
CHFJPY,20260603,071500,202.76,202.77,202.76,202.77
CHFJPY,20260603,071600,202.79,202.79,202.79,202.79
CHFJPY,20260603,071700,202.79,202.79,202.78,202.78
CHFJPY,20260603,071800,202.79,202.79,202.79,202.79
CHFJPY,20260603,071900,202.80,202.80,202.80,202.80
CHFJPY,20260603,072000,202.80,202.81,202.80,202.81
CHFJPY,20260603,072100,202.82,202.82,202.82,202.82
CHFJPY,20260603,072200,202.82,202.82,202.82,202.82
CHFJPY,20260603,072300,202.82,202.82,202.82,202.82
CHFJPY,20260603,072400,202.82,202.83,202.82,202.82
CHFJPY,20260603,072500,202.82,202.82,202.82,202.82
CHFJPY,20260603,072600,202.82,202.82,202.78,202.78
CHFJPY,20260603,072700,202.78,202.78,202.78,202.78
CHFJPY,20260603,072800,202.77,202.77,202.77,202.77
CHFJPY,20260603,072900,202.78,202.78,202.77,202.77
CHFJPY,20260603,073000,202.76,202.76,202.76,202.76
CHFJPY,20260603,073100,202.76,202.76,202.76,202.76
CHFJPY,20260603,073200,202.75,202.75,202.75,202.75
CHFJPY,20260603,073300,202.75,202.78,202.75,202.78
CHFJPY,20260603,073400,202.77,202.77,202.77,202.77
CHFJPY,20260603,073500,202.77,202.78,202.77,202.78
CHFJPY,20260603,073600,202.78,202.78,202.78,202.78
CHFJPY,20260603,073700,202.77,202.77,202.77,202.77
CHFJPY,20260603,073800,202.77,202.80,202.77,202.80
CHFJPY,20260603,073900,202.81,202.81,202.80,202.81
CHFJPY,20260603,074000,202.80,202.80,202.80,202.80
CHFJPY,20260603,074100,202.80,202.80,202.80,202.80
CHFJPY,20260603,074200,202.80,202.80,202.80,202.80
CHFJPY,20260603,074300,202.80,202.80,202.80,202.80
CHFJPY,20260603,074400,202.80,202.81,202.80,202.80
CHFJPY,20260603,074500,202.81,202.81,202.80,202.80
CHFJPY,20260603,074600,202.79,202.79,202.79,202.79
CHFJPY,20260603,074700,202.79,202.79,202.79,202.79
CHFJPY,20260603,074800,202.79,202.79,202.79,202.79
CHFJPY,20260603,074900,202.79,202.79,202.79,202.79
CHFJPY,20260603,075000,202.79,202.79,202.79,202.79
CHFJPY,20260603,075100,202.79,202.80,202.79,202.79
CHFJPY,20260603,075200,202.78,202.78,202.78,202.78
CHFJPY,20260603,075300,202.79,202.79,202.79,202.79
CHFJPY,20260603,075400,202.79,202.79,202.79,202.79
CHFJPY,20260603,075500,202.79,202.79,202.79,202.79
CHFJPY,20260603,075600,202.79,202.79,202.79,202.79
CHFJPY,20260603,075700,202.79,202.79,202.79,202.79
CHFJPY,20260603,075800,202.79,202.79,202.77,202.77
CHFJPY,20260603,075900,202.77,202.77,202.77,202.77
CHFJPY,20260603,080000,202.76,202.76,202.76,202.76
CHFJPY,20260603,080100,202.75,202.75,202.72,202.72
CHFJPY,20260603,080200,202.71,202.71,202.71,202.71
CHFJPY,20260603,080300,202.72,202.73,202.72,202.73
CHFJPY,20260603,080400,202.74,202.76,202.74,202.75
CHFJPY,20260603,080500,202.76,202.77,202.76,202.76
CHFJPY,20260603,080600,202.77,202.77,202.75,202.75
CHFJPY,20260603,080700,202.74,202.74,202.73,202.73
CHFJPY,20260603,080800,202.73,202.73,202.73,202.73
CHFJPY,20260603,080900,202.72,202.72,202.72,202.72
CHFJPY,20260603,081000,202.72,202.72,202.72,202.72
CHFJPY,20260603,081100,202.71,202.71,202.67,202.67
CHFJPY,20260603,081200,202.66,202.66,202.64,202.64
CHFJPY,20260603,081300,202.63,202.63,202.62,202.63
CHFJPY,20260603,081400,202.64,202.65,202.64,202.65
CHFJPY,20260603,081500,202.65,202.65,202.65,202.65
CHFJPY,20260603,081600,202.65,202.65,202.65,202.65
CHFJPY,20260603,081700,202.66,202.67,202.66,202.67
CHFJPY,20260603,081800,202.67,202.68,202.67,202.68
CHFJPY,20260603,081900,202.69,202.69,202.68,202.68
CHFJPY,20260603,082000,202.68,202.68,202.68,202.68
CHFJPY,20260603,082100,202.67,202.67,202.67,202.67
CHFJPY,20260603,082200,202.66,202.66,202.64,202.64
CHFJPY,20260603,082300,202.63,202.63,202.63,202.63
CHFJPY,20260603,082400,202.62,202.62,202.60,202.60
CHFJPY,20260603,082500,202.59,202.59,202.58,202.58
CHFJPY,20260603,082600,202.59,202.59,202.58,202.59
CHFJPY,20260603,082700,202.60,202.62,202.60,202.62
CHFJPY,20260603,082800,202.63,202.64,202.63,202.63
CHFJPY,20260603,082900,202.63,202.64,202.63,202.64
CHFJPY,20260603,083000,202.65,202.65,202.65,202.65
CHFJPY,20260603,083100,202.64,202.66,202.64,202.66
CHFJPY,20260603,083200,202.67,202.72,202.67,202.72
CHFJPY,20260603,083300,202.71,202.71,202.70,202.70
CHFJPY,20260603,083400,202.71,202.72,202.71,202.71
CHFJPY,20260603,083500,202.70,202.71,202.69,202.71
CHFJPY,20260603,083600,202.70,202.71,202.70,202.71
CHFJPY,20260603,083700,202.70,202.72,202.70,202.72
CHFJPY,20260603,083800,202.72,202.72,202.72,202.72
CHFJPY,20260603,083900,202.72,202.72,202.72,202.72
CHFJPY,20260603,084000,202.71,202.71,202.70,202.71
CHFJPY,20260603,084100,202.72,202.72,202.71,202.71
CHFJPY,20260603,084200,202.70,202.70,202.67,202.67
CHFJPY,20260603,084300,202.66,202.66,202.66,202.66
CHFJPY,20260603,084400,202.68,202.68,202.65,202.65
CHFJPY,20260603,084500,202.64,202.64,202.64,202.64
CHFJPY,20260603,084600,202.63,202.63,202.62,202.62
CHFJPY,20260603,084700,202.62,202.64,202.62,202.64
CHFJPY,20260603,084800,202.65,202.67,202.65,202.65
CHFJPY,20260603,084900,202.64,202.64,202.64,202.64
CHFJPY,20260603,085000,202.64,202.64,202.64,202.64
CHFJPY,20260603,085100,202.62,202.63,202.62,202.63
CHFJPY,20260603,085200,202.62,202.63,202.62,202.63
CHFJPY,20260603,085300,202.64,202.65,202.64,202.65
CHFJPY,20260603,085400,202.66,202.67,202.66,202.67
CHFJPY,20260603,085500,202.68,202.68,202.68,202.68
CHFJPY,20260603,085600,202.68,202.69,202.68,202.69
CHFJPY,20260603,085700,202.70,202.71,202.70,202.71
CHFJPY,20260603,085800,202.71,202.75,202.71,202.75
CHFJPY,20260603,085900,202.76,202.76,202.75,202.75
CHFJPY,20260603,090000,202.75,202.75,202.75,202.75
CHFJPY,20260603,090100,202.75,202.76,202.75,202.75
CHFJPY,20260603,090200,202.74,202.74,202.70,202.70
CHFJPY,20260603,090300,202.69,202.69,202.69,202.69
CHFJPY,20260603,090400,202.70,202.72,202.70,202.72
CHFJPY,20260603,090500,202.72,202.73,202.72,202.73
CHFJPY,20260603,090600,202.74,202.74,202.74,202.74
CHFJPY,20260603,090700,202.73,202.73,202.73,202.73
CHFJPY,20260603,090800,202.73,202.73,202.71,202.72
CHFJPY,20260603,090900,202.71,202.71,202.71,202.71
CHFJPY,20260603,091000,202.71,202.73,202.71,202.73
CHFJPY,20260603,091100,202.72,202.72,202.71,202.72
CHFJPY,20260603,091200,202.73,202.74,202.72,202.74
CHFJPY,20260603,091300,202.73,202.73,202.72,202.73
CHFJPY,20260603,091400,202.74,202.75,202.74,202.75
CHFJPY,20260603,091500,202.75,202.75,202.75,202.75
CHFJPY,20260603,091600,202.74,202.76,202.74,202.76
CHFJPY,20260603,091700,202.77,202.77,202.77,202.77
CHFJPY,20260603,091800,202.77,202.78,202.77,202.78
CHFJPY,20260603,091900,202.77,202.77,202.77,202.77
CHFJPY,20260603,092000,202.77,202.80,202.77,202.80
CHFJPY,20260603,092100,202.80,202.80,202.80,202.80
CHFJPY,20260603,092200,202.81,202.81,202.81,202.81
CHFJPY,20260603,092300,202.80,202.80,202.78,202.78
CHFJPY,20260603,092400,202.79,202.79,202.79,202.79
CHFJPY,20260603,092500,202.79,202.79,202.79,202.79
CHFJPY,20260603,092600,202.78,202.78,202.78,202.78
CHFJPY,20260603,092700,202.78,202.78,202.78,202.78
CHFJPY,20260603,092800,202.78,202.78,202.78,202.78
CHFJPY,20260603,092900,202.77,202.77,202.76,202.76
CHFJPY,20260603,093000,202.75,202.75,202.69,202.69
CHFJPY,20260603,093100,202.68,202.68,202.65,202.65
CHFJPY,20260603,093200,202.66,202.66,202.65,202.65
CHFJPY,20260603,093300,202.66,202.68,202.66,202.68
CHFJPY,20260603,093400,202.67,202.67,202.62,202.65
CHFJPY,20260603,093500,202.64,202.64,202.51,202.58
CHFJPY,20260603,093600,202.57,202.57,202.39,202.48
CHFJPY,20260603,093700,202.47,202.51,202.37,202.48
CHFJPY,20260603,093800,202.49,202.55,202.49,202.55
CHFJPY,20260603,093900,202.56,202.56,202.49,202.49
CHFJPY,20260603,094000,202.50,202.53,202.50,202.52
CHFJPY,20260603,094100,202.53,202.54,202.50,202.50
CHFJPY,20260603,094200,202.49,202.49,202.45,202.45
CHFJPY,20260603,094300,202.44,202.47,202.43,202.47
CHFJPY,20260603,094400,202.48,202.49,202.45,202.46
CHFJPY,20260603,094500,202.47,202.47,202.43,202.46
CHFJPY,20260603,094600,202.45,202.46,202.43,202.46
CHFJPY,20260603,094700,202.45,202.48,202.45,202.47
CHFJPY,20260603,094800,202.48,202.50,202.48,202.49
CHFJPY,20260603,094900,202.48,202.48,202.46,202.46
CHFJPY,20260603,095000,202.45,202.45,202.43,202.44
CHFJPY,20260603,095100,202.45,202.45,202.40,202.40
CHFJPY,20260603,095200,202.39,202.39,202.30,202.30
CHFJPY,20260603,095300,202.29,202.34,202.28,202.31
CHFJPY,20260603,095400,202.30,202.30,202.26,202.28
CHFJPY,20260603,095500,202.27,202.27,202.25,202.26
CHFJPY,20260603,095600,202.27,202.31,202.27,202.31
CHFJPY,20260603,095700,202.30,202.30,202.27,202.27
CHFJPY,20260603,095800,202.26,202.29,202.25,202.29
CHFJPY,20260603,095900,202.28,202.29,202.28,202.28
CHFJPY,20260603,100000,202.28,202.28,202.28,202.28
CHFJPY,20260603,100100,202.29,202.30,202.28,202.30
CHFJPY,20260603,100200,202.29,202.29,202.26,202.27
CHFJPY,20260603,100300,202.28,202.29,202.28,202.29
CHFJPY,20260603,100400,202.30,202.30,202.27,202.28
CHFJPY,20260603,100500,202.27,202.27,202.25,202.25
CHFJPY,20260603,100600,202.24,202.24,202.23,202.24
CHFJPY,20260603,100700,202.25,202.25,202.23,202.23
CHFJPY,20260603,100800,202.23,202.26,202.23,202.26
CHFJPY,20260603,100900,202.25,202.25,202.25,202.25
CHFJPY,20260603,101000,202.25,202.25,202.24,202.24
CHFJPY,20260603,101100,202.24,202.25,202.24,202.25
CHFJPY,20260603,101200,202.26,202.26,202.24,202.24
CHFJPY,20260603,101300,202.25,202.27,202.25,202.26
CHFJPY,20260603,101400,202.27,202.28,202.27,202.28
CHFJPY,20260603,101500,202.27,202.28,202.27,202.28
CHFJPY,20260603,101600,202.29,202.29,202.28,202.29
CHFJPY,20260603,101700,202.30,202.30,202.30,202.30
CHFJPY,20260603,101800,202.31,202.32,202.31,202.32
CHFJPY,20260603,101900,202.31,202.31,202.30,202.30
CHFJPY,20260603,102000,202.31,202.32,202.31,202.31
CHFJPY,20260603,102100,202.32,202.32,202.32,202.32
CHFJPY,20260603,102200,202.32,202.32,202.31,202.31
CHFJPY,20260603,102300,202.31,202.31,202.30,202.30
CHFJPY,20260603,102400,202.30,202.30,202.30,202.30
CHFJPY,20260603,102500,202.29,202.30,202.29,202.30
CHFJPY,20260603,102600,202.30,202.30,202.29,202.29
CHFJPY,20260603,102700,202.28,202.30,202.28,202.30
CHFJPY,20260603,102800,202.31,202.31,202.30,202.30
CHFJPY,20260603,102900,202.29,202.29,202.29,202.29
CHFJPY,20260603,103000,202.29,202.29,202.28,202.28
CHFJPY,20260603,103100,202.27,202.27,202.18,202.18
CHFJPY,20260603,103200,202.15,202.15,201.93,202.07
CHFJPY,20260603,103300,202.09,202.31,202.08,202.29
CHFJPY,20260603,103400,202.32,202.35,202.28,202.28
CHFJPY,20260603,103500,202.27,202.31,202.27,202.27
CHFJPY,20260603,103600,202.26,202.29,202.25,202.25
CHFJPY,20260603,103700,202.24,202.25,202.24,202.25
CHFJPY,20260603,103800,202.24,202.24,202.22,202.23
CHFJPY,20260603,103900,202.22,202.26,202.22,202.26
CHFJPY,20260603,104000,202.27,202.31,202.27,202.29
CHFJPY,20260603,104100,202.30,202.31,202.30,202.30
CHFJPY,20260603,104200,202.29,202.29,202.28,202.29
CHFJPY,20260603,104300,202.30,202.33,202.30,202.33
CHFJPY,20260603,104400,202.35,202.38,202.34,202.37
CHFJPY,20260603,104500,202.36,202.39,202.36,202.39
CHFJPY,20260603,104600,202.38,202.38,202.34,202.34
CHFJPY,20260603,104700,202.33,202.33,202.30,202.30
CHFJPY,20260603,104800,202.29,202.32,202.29,202.32
CHFJPY,20260603,104900,202.33,202.33,202.33,202.33
CHFJPY,20260603,105000,202.33,202.33,202.32,202.33
CHFJPY,20260603,105100,202.32,202.34,202.32,202.34
CHFJPY,20260603,105200,202.35,202.35,202.35,202.35
CHFJPY,20260603,105300,202.34,202.34,202.33,202.34
CHFJPY,20260603,105400,202.35,202.35,202.33,202.33
CHFJPY,20260603,105500,202.33,202.34,202.33,202.34
CHFJPY,20260603,105600,202.34,202.34,202.34,202.34
CHFJPY,20260603,105700,202.33,202.33,202.32,202.32
CHFJPY,20260603,105800,202.33,202.33,202.33,202.33
CHFJPY,20260603,105900,202.34,202.35,202.34,202.34
CHFJPY,20260603,110000,202.33,202.34,202.33,202.34
CHFJPY,20260603,110100,202.35,202.35,202.34,202.35
CHFJPY,20260603,110200,202.36,202.38,202.36,202.38
CHFJPY,20260603,110300,202.39,202.41,202.39,202.40
CHFJPY,20260603,110400,202.40,202.40,202.40,202.40
CHFJPY,20260603,110500,202.40,202.41,202.40,202.41
CHFJPY,20260603,110600,202.43,202.45,202.43,202.45
CHFJPY,20260603,110700,202.45,202.46,202.45,202.46
CHFJPY,20260603,110800,202.47,202.47,202.46,202.47
CHFJPY,20260603,110900,202.48,202.49,202.48,202.49
CHFJPY,20260603,111000,202.50,202.52,202.50,202.52
CHFJPY,20260603,111100,202.51,202.51,202.50,202.50
CHFJPY,20260603,111200,202.51,202.52,202.51,202.51
CHFJPY,20260603,111300,202.50,202.50,202.49,202.49
CHFJPY,20260603,111400,202.49,202.49,202.49,202.49
CHFJPY,20260603,111500,202.49,202.51,202.49,202.51
CHFJPY,20260603,111600,202.52,202.52,202.48,202.49
CHFJPY,20260603,111700,202.50,202.50,202.49,202.49
CHFJPY,20260603,111800,202.47,202.48,202.47,202.48
CHFJPY,20260603,111900,202.47,202.48,202.47,202.48
CHFJPY,20260603,112000,202.48,202.49,202.48,202.49
CHFJPY,20260603,112100,202.50,202.50,202.50,202.50
CHFJPY,20260603,112200,202.50,202.50,202.49,202.49
CHFJPY,20260603,112300,202.50,202.51,202.50,202.51
CHFJPY,20260603,112400,202.52,202.53,202.52,202.53
CHFJPY,20260603,112500,202.54,202.55,202.52,202.52
CHFJPY,20260603,112600,202.51,202.51,202.51,202.51
CHFJPY,20260603,112700,202.50,202.50,202.50,202.50
CHFJPY,20260603,112800,202.50,202.50,202.49,202.50
CHFJPY,20260603,112900,202.51,202.51,202.51,202.51
CHFJPY,20260603,113000,202.51,202.51,202.50,202.50
CHFJPY,20260603,113100,202.49,202.51,202.49,202.51
CHFJPY,20260603,113200,202.52,202.53,202.52,202.52
CHFJPY,20260603,113300,202.51,202.51,202.49,202.49
CHFJPY,20260603,113400,202.48,202.48,202.48,202.48
CHFJPY,20260603,113500,202.47,202.47,202.47,202.47
CHFJPY,20260603,113600,202.47,202.47,202.47,202.47
CHFJPY,20260603,113700,202.47,202.47,202.46,202.47
CHFJPY,20260603,113800,202.46,202.46,202.46,202.46
CHFJPY,20260603,113900,202.46,202.46,202.46,202.46
CHFJPY,20260603,114000,202.46,202.46,202.45,202.45
CHFJPY,20260603,114100,202.46,202.46,202.46,202.46
CHFJPY,20260603,114200,202.46,202.51,202.46,202.51
CHFJPY,20260603,114300,202.51,202.51,202.51,202.51
CHFJPY,20260603,114400,202.51,202.51,202.51,202.51
CHFJPY,20260603,114500,202.51,202.51,202.51,202.51
CHFJPY,20260603,114600,202.52,202.53,202.52,202.52
CHFJPY,20260603,114700,202.52,202.52,202.52,202.52
CHFJPY,20260603,114800,202.51,202.51,202.50,202.50
CHFJPY,20260603,114900,202.49,202.49,202.49,202.49
CHFJPY,20260603,115000,202.48,202.48,202.46,202.46
CHFJPY,20260603,115100,202.47,202.47,202.47,202.47
CHFJPY,20260603,115200,202.46,202.46,202.45,202.45
CHFJPY,20260603,115300,202.44,202.44,202.43,202.43
CHFJPY,20260603,115400,202.43,202.43,202.42,202.42
CHFJPY,20260603,115500,202.41,202.42,202.41,202.42
CHFJPY,20260603,115600,202.42,202.42,202.42,202.42
CHFJPY,20260603,115700,202.42,202.42,202.42,202.42
CHFJPY,20260603,115800,202.42,202.42,202.42,202.42
CHFJPY,20260603,115900,202.40,202.43,202.40,202.42
CHFJPY,20260603,120000,202.41,202.41,202.40,202.40
CHFJPY,20260603,120100,202.39,202.39,202.39,202.39
CHFJPY,20260603,120200,202.38,202.38,202.38,202.38
CHFJPY,20260603,120300,202.37,202.37,202.37,202.37
CHFJPY,20260603,120400,202.36,202.37,202.36,202.37
CHFJPY,20260603,120500,202.37,202.37,202.36,202.37
CHFJPY,20260603,120600,202.38,202.43,202.38,202.43
CHFJPY,20260603,120700,202.42,202.42,202.36,202.40
CHFJPY,20260603,120800,202.41,202.42,202.38,202.42
CHFJPY,20260603,120900,202.43,202.48,202.43,202.47
CHFJPY,20260603,121000,202.46,202.46,202.43,202.43
CHFJPY,20260603,121100,202.44,202.44,202.42,202.43
CHFJPY,20260603,121200,202.42,202.42,202.41,202.41
CHFJPY,20260603,121300,202.42,202.42,202.40,202.40
CHFJPY,20260603,121400,202.39,202.40,202.39,202.40
CHFJPY,20260603,121500,202.39,202.39,202.39,202.39
CHFJPY,20260603,121600,202.39,202.40,202.39,202.39
CHFJPY,20260603,121700,202.40,202.40,202.39,202.40
CHFJPY,20260603,121800,202.39,202.39,202.39,202.39
CHFJPY,20260603,121900,202.39,202.39,202.39,202.39
CHFJPY,20260603,122000,202.39,202.39,202.38,202.38
CHFJPY,20260603,122100,202.39,202.39,202.39,202.39
CHFJPY,20260603,122200,202.39,202.39,202.38,202.39
CHFJPY,20260603,122300,202.40,202.40,202.40,202.40
CHFJPY,20260603,122400,202.40,202.42,202.40,202.42
CHFJPY,20260603,122500,202.43,202.43,202.43,202.43
CHFJPY,20260603,122600,202.43,202.44,202.43,202.43
CHFJPY,20260603,122700,202.42,202.42,202.41,202.42
CHFJPY,20260603,122800,202.43,202.44,202.43,202.44
CHFJPY,20260603,122900,202.45,202.45,202.45,202.45
CHFJPY,20260603,123000,202.46,202.46,202.46,202.46
CHFJPY,20260603,123100,202.46,202.47,202.46,202.46
CHFJPY,20260603,123200,202.47,202.47,202.47,202.47
CHFJPY,20260603,123300,202.47,202.47,202.47,202.47
CHFJPY,20260603,123400,202.48,202.49,202.48,202.48
CHFJPY,20260603,123500,202.49,202.49,202.49,202.49
CHFJPY,20260603,123600,202.49,202.49,202.47,202.48
CHFJPY,20260603,123700,202.49,202.49,202.49,202.49
CHFJPY,20260603,123800,202.49,202.49,202.48,202.48
CHFJPY,20260603,123900,202.48,202.48,202.48,202.48
CHFJPY,20260603,124000,202.51,202.51,202.51,202.51
CHFJPY,20260603,124100,202.51,202.52,202.51,202.52
CHFJPY,20260603,124200,202.53,202.53,202.52,202.52
CHFJPY,20260603,124300,202.51,202.51,202.50,202.51
CHFJPY,20260603,124400,202.52,202.52,202.52,202.52
CHFJPY,20260603,124500,202.52,202.55,202.52,202.55
CHFJPY,20260603,124600,202.55,202.56,202.55,202.56
CHFJPY,20260603,124700,202.56,202.56,202.56,202.56
CHFJPY,20260603,124800,202.53,202.53,202.53,202.53
CHFJPY,20260603,124900,202.54,202.54,202.53,202.53
CHFJPY,20260603,125000,202.52,202.52,202.52,202.52
CHFJPY,20260603,125100,202.52,202.52,202.48,202.49
CHFJPY,20260603,125200,202.48,202.48,202.47,202.48
CHFJPY,20260603,125300,202.49,202.49,202.48,202.48
CHFJPY,20260603,125400,202.49,202.50,202.49,202.50
CHFJPY,20260603,125500,202.50,202.51,202.50,202.51
CHFJPY,20260603,125600,202.52,202.52,202.52,202.52
CHFJPY,20260603,125700,202.52,202.52,202.51,202.51
CHFJPY,20260603,125800,202.50,202.51,202.50,202.50
CHFJPY,20260603,125900,202.50,202.50,202.50,202.50
CHFJPY,20260603,130000,202.50,202.50,202.49,202.49
CHFJPY,20260603,130100,202.49,202.49,202.49,202.49
CHFJPY,20260603,130200,202.49,202.49,202.49,202.49
CHFJPY,20260603,130300,202.49,202.50,202.49,202.50
CHFJPY,20260603,130400,202.50,202.50,202.50,202.50
CHFJPY,20260603,130500,202.50,202.50,202.50,202.50
CHFJPY,20260603,130600,202.49,202.50,202.49,202.49
CHFJPY,20260603,130700,202.48,202.49,202.48,202.49
CHFJPY,20260603,130800,202.49,202.49,202.49,202.49
CHFJPY,20260603,130900,202.49,202.49,202.49,202.49
CHFJPY,20260603,131000,202.50,202.51,202.50,202.51
CHFJPY,20260603,131100,202.51,202.52,202.51,202.52
CHFJPY,20260603,131200,202.51,202.51,202.51,202.51
CHFJPY,20260603,131300,202.50,202.51,202.49,202.51
CHFJPY,20260603,131400,202.51,202.51,202.51,202.51
CHFJPY,20260603,131500,202.52,202.54,202.52,202.53
CHFJPY,20260603,131600,202.53,202.53,202.53,202.53
CHFJPY,20260603,131700,202.55,202.55,202.55,202.55
CHFJPY,20260603,131800,202.56,202.56,202.56,202.56
CHFJPY,20260603,131900,202.55,202.55,202.55,202.55
CHFJPY,20260603,132000,202.55,202.55,202.55,202.55
CHFJPY,20260603,132100,202.55,202.57,202.55,202.56
CHFJPY,20260603,132200,202.55,202.55,202.55,202.55
CHFJPY,20260603,132300,202.56,202.56,202.56,202.56
CHFJPY,20260603,132400,202.57,202.57,202.57,202.57
CHFJPY,20260603,132500,202.57,202.58,202.57,202.58
CHFJPY,20260603,132600,202.59,202.59,202.59,202.59
CHFJPY,20260603,132700,202.58,202.58,202.58,202.58
CHFJPY,20260603,132800,202.58,202.58,202.58,202.58
CHFJPY,20260603,132900,202.59,202.59,202.58,202.58
CHFJPY,20260603,133000,202.59,202.59,202.59,202.59
CHFJPY,20260603,133100,202.60,202.62,202.60,202.62
CHFJPY,20260603,133200,202.62,202.63,202.62,202.63
CHFJPY,20260603,133300,202.63,202.63,202.63,202.63
CHFJPY,20260603,133400,202.64,202.64,202.64,202.64
CHFJPY,20260603,133500,202.64,202.64,202.64,202.64
CHFJPY,20260603,133600,202.64,202.64,202.63,202.63
CHFJPY,20260603,133700,202.63,202.63,202.63,202.63
CHFJPY,20260603,133800,202.62,202.62,202.62,202.62
CHFJPY,20260603,133900,202.62,202.62,202.62,202.62
CHFJPY,20260603,134000,202.62,202.62,202.62,202.62
CHFJPY,20260603,134100,202.62,202.62,202.61,202.62
CHFJPY,20260603,134200,202.62,202.63,202.62,202.63
CHFJPY,20260603,134300,202.61,202.61,202.61,202.61
CHFJPY,20260603,134400,202.61,202.61,202.61,202.61
CHFJPY,20260603,134500,202.58,202.59,202.58,202.59
CHFJPY,20260603,134600,202.60,202.61,202.60,202.61
CHFJPY,20260603,134700,202.61,202.62,202.61,202.62
CHFJPY,20260603,134800,202.63,202.63,202.62,202.62
CHFJPY,20260603,134900,202.62,202.63,202.62,202.62
CHFJPY,20260603,135000,202.61,202.61,202.60,202.60
CHFJPY,20260603,135100,202.60,202.60,202.60,202.60
CHFJPY,20260603,135200,202.61,202.61,202.60,202.61
CHFJPY,20260603,135300,202.62,202.65,202.62,202.65
CHFJPY,20260603,135400,202.65,202.65,202.65,202.65
CHFJPY,20260603,135500,202.64,202.65,202.64,202.65
CHFJPY,20260603,135600,202.66,202.67,202.66,202.66
CHFJPY,20260603,135700,202.65,202.65,202.65,202.65
CHFJPY,20260603,135800,202.65,202.65,202.63,202.63
CHFJPY,20260603,135900,202.62,202.62,202.62,202.62
CHFJPY,20260603,140000,202.62,202.64,202.62,202.64
CHFJPY,20260603,140100,202.64,202.64,202.64,202.64
CHFJPY,20260603,140200,202.63,202.63,202.61,202.61
CHFJPY,20260603,140300,202.60,202.60,202.59,202.60
CHFJPY,20260603,140400,202.59,202.59,202.58,202.58
CHFJPY,20260603,140500,202.58,202.58,202.58,202.58
CHFJPY,20260603,140600,202.58,202.58,202.58,202.58
CHFJPY,20260603,140700,202.57,202.57,202.56,202.56
CHFJPY,20260603,140800,202.55,202.55,202.55,202.55
CHFJPY,20260603,140900,202.54,202.54,202.52,202.52
CHFJPY,20260603,141000,202.52,202.53,202.52,202.53
CHFJPY,20260603,141100,202.52,202.52,202.50,202.51
CHFJPY,20260603,141200,202.51,202.51,202.51,202.51
CHFJPY,20260603,141300,202.52,202.52,202.51,202.51
CHFJPY,20260603,141400,202.50,202.50,202.48,202.48
CHFJPY,20260603,141500,202.46,202.46,202.46,202.46
CHFJPY,20260603,141600,202.45,202.46,202.44,202.44
CHFJPY,20260603,141700,202.43,202.45,202.43,202.45
CHFJPY,20260603,141800,202.45,202.45,202.45,202.45
CHFJPY,20260603,141900,202.46,202.46,202.46,202.46
CHFJPY,20260603,142000,202.46,202.46,202.45,202.46
CHFJPY,20260603,142100,202.47,202.47,202.46,202.46
CHFJPY,20260603,142200,202.47,202.47,202.47,202.47
CHFJPY,20260603,142300,202.48,202.48,202.48,202.48
CHFJPY,20260603,142400,202.47,202.47,202.47,202.47
CHFJPY,20260603,142500,202.47,202.47,202.47,202.47
CHFJPY,20260603,142600,202.47,202.47,202.47,202.47
CHFJPY,20260603,142700,202.47,202.48,202.47,202.48
CHFJPY,20260603,142800,202.47,202.47,202.46,202.46
CHFJPY,20260603,142900,202.45,202.45,202.43,202.43
CHFJPY,20260603,143000,202.42,202.42,202.40,202.40
CHFJPY,20260603,143100,202.39,202.39,202.35,202.36
CHFJPY,20260603,143200,202.37,202.37,202.37,202.37
CHFJPY,20260603,143300,202.37,202.38,202.37,202.38
CHFJPY,20260603,143400,202.37,202.38,202.37,202.38
CHFJPY,20260603,143500,202.39,202.39,202.39,202.39
CHFJPY,20260603,143600,202.40,202.40,202.38,202.38
CHFJPY,20260603,143700,202.38,202.38,202.38,202.38
CHFJPY,20260603,143800,202.37,202.37,202.36,202.36
CHFJPY,20260603,143900,202.35,202.35,202.32,202.32
CHFJPY,20260603,144000,202.30,202.32,202.29,202.32
CHFJPY,20260603,144100,202.33,202.34,202.33,202.33
CHFJPY,20260603,144200,202.34,202.35,202.34,202.35
CHFJPY,20260603,144300,202.36,202.36,202.36,202.36
CHFJPY,20260603,144400,202.37,202.37,202.37,202.37
CHFJPY,20260603,144500,202.38,202.38,202.37,202.38
CHFJPY,20260603,144600,202.39,202.40,202.38,202.38
CHFJPY,20260603,144700,202.39,202.39,202.39,202.39
CHFJPY,20260603,144800,202.39,202.39,202.38,202.38
CHFJPY,20260603,144900,202.37,202.37,202.36,202.36
CHFJPY,20260603,145000,202.35,202.35,202.33,202.33
CHFJPY,20260603,145100,202.32,202.33,202.32,202.32
CHFJPY,20260603,145200,202.31,202.31,202.30,202.30
CHFJPY,20260603,145300,202.31,202.33,202.29,202.29
CHFJPY,20260603,145400,202.30,202.34,202.30,202.34
CHFJPY,20260603,145500,202.35,202.36,202.35,202.36
CHFJPY,20260603,145600,202.35,202.35,202.31,202.31
CHFJPY,20260603,145700,202.30,202.30,202.29,202.29
CHFJPY,20260603,145800,202.29,202.33,202.29,202.33
CHFJPY,20260603,145900,202.33,202.33,202.33,202.33
CHFJPY,20260603,150000,202.32,202.32,202.31,202.31
CHFJPY,20260603,150100,202.31,202.31,202.31,202.31
CHFJPY,20260603,150200,202.30,202.30,202.29,202.29
CHFJPY,20260603,150300,202.28,202.28,202.28,202.28
CHFJPY,20260603,150400,202.27,202.30,202.26,202.30
CHFJPY,20260603,150500,202.30,202.30,202.30,202.30
CHFJPY,20260603,150600,202.31,202.33,202.31,202.33
CHFJPY,20260603,150700,202.32,202.33,202.32,202.33
CHFJPY,20260603,150800,202.34,202.34,202.34,202.34
CHFJPY,20260603,150900,202.35,202.35,202.33,202.33
CHFJPY,20260603,151000,202.32,202.32,202.31,202.31
CHFJPY,20260603,151100,202.32,202.34,202.32,202.34
CHFJPY,20260603,151200,202.33,202.33,202.33,202.33
CHFJPY,20260603,151300,202.33,202.33,202.33,202.33
CHFJPY,20260603,151400,202.33,202.34,202.33,202.34
CHFJPY,20260603,151500,202.33,202.33,202.31,202.31
CHFJPY,20260603,151600,202.30,202.31,202.30,202.31
CHFJPY,20260603,151700,202.31,202.32,202.31,202.32
CHFJPY,20260603,151800,202.33,202.33,202.30,202.30
CHFJPY,20260603,151900,202.29,202.29,202.27,202.27
CHFJPY,20260603,152000,202.26,202.26,202.26,202.26
CHFJPY,20260603,152100,202.27,202.27,202.27,202.27
CHFJPY,20260603,152200,202.27,202.29,202.27,202.29
CHFJPY,20260603,152300,202.30,202.32,202.30,202.32
CHFJPY,20260603,152400,202.33,202.34,202.33,202.34
CHFJPY,20260603,152500,202.33,202.33,202.33,202.33
CHFJPY,20260603,152600,202.32,202.34,202.32,202.34
CHFJPY,20260603,152700,202.33,202.34,202.33,202.34
CHFJPY,20260603,152800,202.35,202.35,202.35,202.35
CHFJPY,20260603,152900,202.36,202.37,202.36,202.37
CHFJPY,20260603,153000,202.39,202.43,202.39,202.43
CHFJPY,20260603,153100,202.44,202.47,202.44,202.47
CHFJPY,20260603,153200,202.46,202.46,202.45,202.46
CHFJPY,20260603,153300,202.47,202.47,202.46,202.47
CHFJPY,20260603,153400,202.48,202.48,202.43,202.43
CHFJPY,20260603,153500,202.43,202.43,202.43,202.43
CHFJPY,20260603,153600,202.44,202.45,202.43,202.45
CHFJPY,20260603,153700,202.46,202.49,202.46,202.49
CHFJPY,20260603,153800,202.50,202.50,202.49,202.49
CHFJPY,20260603,153900,202.48,202.49,202.48,202.49
CHFJPY,20260603,154000,202.48,202.48,202.46,202.46
CHFJPY,20260603,154100,202.47,202.49,202.47,202.49
CHFJPY,20260603,154200,202.48,202.49,202.47,202.49
CHFJPY,20260603,154300,202.48,202.48,202.47,202.47
CHFJPY,20260603,154400,202.46,202.46,202.45,202.45
CHFJPY,20260603,154500,202.46,202.46,202.45,202.45
CHFJPY,20260603,154600,202.44,202.44,202.43,202.43
CHFJPY,20260603,154700,202.43,202.45,202.43,202.43
CHFJPY,20260603,154800,202.43,202.43,202.41,202.41
CHFJPY,20260603,154900,202.40,202.40,202.37,202.38
CHFJPY,20260603,155000,202.38,202.38,202.38,202.38
CHFJPY,20260603,155100,202.37,202.37,202.36,202.36
CHFJPY,20260603,155200,202.37,202.37,202.37,202.37
CHFJPY,20260603,155300,202.38,202.39,202.38,202.39
CHFJPY,20260603,155400,202.38,202.39,202.36,202.39
CHFJPY,20260603,155500,202.40,202.40,202.39,202.39
CHFJPY,20260603,155600,202.40,202.42,202.39,202.42
CHFJPY,20260603,155700,202.41,202.41,202.40,202.40
CHFJPY,20260603,155800,202.41,202.41,202.41,202.41
CHFJPY,20260603,155900,202.41,202.42,202.41,202.42
CHFJPY,20260603,160000,202.41,202.41,202.40,202.40
CHFJPY,20260603,160100,202.41,202.49,202.41,202.48
CHFJPY,20260603,160200,202.49,202.51,202.49,202.50
CHFJPY,20260603,160300,202.49,202.49,202.48,202.48
CHFJPY,20260603,160400,202.48,202.48,202.46,202.47
CHFJPY,20260603,160500,202.46,202.48,202.46,202.47
CHFJPY,20260603,160600,202.46,202.46,202.43,202.43
CHFJPY,20260603,160700,202.42,202.45,202.42,202.45
CHFJPY,20260603,160800,202.45,202.45,202.45,202.45
CHFJPY,20260603,160900,202.44,202.44,202.42,202.42
CHFJPY,20260603,161000,202.41,202.41,202.41,202.41
CHFJPY,20260603,161100,202.41,202.42,202.40,202.41
CHFJPY,20260603,161200,202.42,202.43,202.42,202.43
CHFJPY,20260603,161300,202.42,202.45,202.42,202.45
CHFJPY,20260603,161400,202.46,202.51,202.45,202.50
CHFJPY,20260603,161500,202.49,202.49,202.47,202.48
CHFJPY,20260603,161600,202.47,202.48,202.44,202.44
CHFJPY,20260603,161700,202.45,202.47,202.44,202.46
CHFJPY,20260603,161800,202.45,202.45,202.41,202.41
CHFJPY,20260603,161900,202.40,202.40,202.38,202.38
CHFJPY,20260603,162000,202.39,202.39,202.36,202.39
CHFJPY,20260603,162100,202.38,202.38,202.35,202.36
CHFJPY,20260603,162200,202.37,202.37,202.36,202.36
CHFJPY,20260603,162300,202.35,202.36,202.35,202.36
CHFJPY,20260603,162400,202.37,202.38,202.37,202.37
CHFJPY,20260603,162500,202.36,202.36,202.36,202.36
CHFJPY,20260603,162600,202.35,202.36,202.35,202.36
CHFJPY,20260603,162700,202.37,202.40,202.37,202.39
CHFJPY,20260603,162800,202.40,202.40,202.39,202.39
CHFJPY,20260603,162900,202.39,202.39,202.39,202.39
CHFJPY,20260603,163000,202.40,202.43,202.40,202.43
CHFJPY,20260603,163100,202.42,202.42,202.38,202.38
CHFJPY,20260603,163200,202.37,202.37,202.36,202.36
CHFJPY,20260603,163300,202.36,202.37,202.36,202.37
CHFJPY,20260603,163400,202.38,202.40,202.38,202.40
CHFJPY,20260603,163500,202.41,202.42,202.41,202.42
CHFJPY,20260603,163600,202.42,202.42,202.42,202.42
CHFJPY,20260603,163700,202.41,202.41,202.41,202.41
CHFJPY,20260603,163800,202.40,202.40,202.38,202.38
CHFJPY,20260603,163900,202.37,202.37,202.36,202.36
CHFJPY,20260603,164000,202.37,202.37,202.36,202.36
CHFJPY,20260603,164100,202.35,202.35,202.33,202.33
CHFJPY,20260603,164200,202.33,202.33,202.33,202.33
CHFJPY,20260603,164300,202.33,202.33,202.33,202.33
CHFJPY,20260603,164400,202.32,202.32,202.32,202.32
CHFJPY,20260603,164500,202.31,202.31,202.28,202.28
CHFJPY,20260603,164600,202.26,202.26,202.18,202.18
CHFJPY,20260603,164700,202.18,202.18,202.18,202.18
CHFJPY,20260603,164800,202.19,202.22,202.19,202.20
CHFJPY,20260603,164900,202.19,202.20,202.19,202.19
CHFJPY,20260603,165000,202.18,202.18,202.17,202.18
CHFJPY,20260603,165100,202.19,202.20,202.18,202.18
CHFJPY,20260603,165200,202.19,202.27,202.19,202.24
CHFJPY,20260603,165300,202.23,202.23,202.21,202.22
CHFJPY,20260603,165400,202.23,202.30,202.23,202.30
CHFJPY,20260603,165500,202.31,202.35,202.31,202.34
CHFJPY,20260603,165600,202.33,202.36,202.33,202.34
CHFJPY,20260603,165700,202.33,202.34,202.33,202.34
CHFJPY,20260603,165800,202.33,202.39,202.33,202.39
CHFJPY,20260603,165900,202.40,202.42,202.40,202.42
CHFJPY,20260603,170000,202.42,202.43,202.42,202.43
CHFJPY,20260603,170100,202.44,202.44,202.43,202.43
CHFJPY,20260603,170200,202.42,202.43,202.42,202.42
CHFJPY,20260603,170300,202.43,202.43,202.39,202.40
CHFJPY,20260603,170400,202.39,202.39,202.38,202.38
CHFJPY,20260603,170500,202.37,202.37,202.35,202.35
CHFJPY,20260603,170600,202.34,202.34,202.32,202.32
CHFJPY,20260603,170700,202.32,202.32,202.32,202.32
CHFJPY,20260603,170800,202.31,202.32,202.31,202.32
CHFJPY,20260603,170900,202.32,202.33,202.32,202.33
CHFJPY,20260603,171000,202.32,202.32,202.32,202.32
CHFJPY,20260603,171100,202.31,202.31,202.30,202.30
CHFJPY,20260603,171200,202.30,202.30,202.30,202.30
CHFJPY,20260603,171300,202.29,202.29,202.29,202.29
CHFJPY,20260603,171400,202.29,202.29,202.27,202.29
CHFJPY,20260603,171500,202.30,202.31,202.30,202.31
CHFJPY,20260603,171600,202.32,202.32,202.32,202.32
CHFJPY,20260603,171700,202.32,202.35,202.31,202.35
CHFJPY,20260603,171800,202.34,202.35,202.34,202.35
CHFJPY,20260603,171900,202.36,202.38,202.36,202.38
CHFJPY,20260603,172000,202.39,202.41,202.39,202.39
CHFJPY,20260603,172100,202.38,202.38,202.37,202.37
CHFJPY,20260603,172200,202.37,202.37,202.37,202.37
CHFJPY,20260603,172300,202.36,202.36,202.35,202.35
CHFJPY,20260603,172400,202.35,202.35,202.35,202.35
CHFJPY,20260603,172500,202.34,202.34,202.32,202.32
CHFJPY,20260603,172600,202.32,202.32,202.32,202.32
CHFJPY,20260603,172700,202.33,202.33,202.32,202.32
CHFJPY,20260603,172800,202.33,202.33,202.33,202.33
CHFJPY,20260603,172900,202.34,202.34,202.31,202.32
CHFJPY,20260603,173000,202.31,202.35,202.31,202.35
CHFJPY,20260603,173100,202.36,202.38,202.34,202.34
CHFJPY,20260603,173200,202.33,202.33,202.32,202.32
CHFJPY,20260603,173300,202.31,202.33,202.30,202.33
CHFJPY,20260603,173400,202.34,202.34,202.33,202.34
CHFJPY,20260603,173500,202.35,202.35,202.35,202.35
CHFJPY,20260603,173600,202.35,202.36,202.35,202.36
CHFJPY,20260603,173700,202.36,202.37,202.36,202.37
CHFJPY,20260603,173800,202.36,202.36,202.32,202.32
CHFJPY,20260603,173900,202.31,202.33,202.31,202.32
CHFJPY,20260603,174000,202.31,202.31,202.30,202.30
CHFJPY,20260603,174100,202.29,202.30,202.28,202.30
CHFJPY,20260603,174200,202.31,202.31,202.31,202.31
CHFJPY,20260603,174300,202.31,202.32,202.31,202.31
CHFJPY,20260603,174400,202.30,202.33,202.30,202.33
CHFJPY,20260603,174500,202.34,202.36,202.34,202.35
CHFJPY,20260603,174600,202.34,202.36,202.34,202.36
CHFJPY,20260603,174700,202.35,202.35,202.34,202.34
CHFJPY,20260603,174800,202.33,202.35,202.33,202.35
CHFJPY,20260603,174900,202.35,202.36,202.35,202.36
CHFJPY,20260603,175000,202.35,202.35,202.35,202.35
CHFJPY,20260603,175100,202.35,202.35,202.33,202.33
CHFJPY,20260603,175200,202.34,202.34,202.34,202.34
CHFJPY,20260603,175300,202.34,202.34,202.34,202.34
CHFJPY,20260603,175400,202.33,202.33,202.33,202.33
CHFJPY,20260603,175500,202.33,202.34,202.33,202.34
CHFJPY,20260603,175600,202.34,202.35,202.34,202.35
CHFJPY,20260603,175700,202.34,202.34,202.31,202.31
CHFJPY,20260603,175800,202.30,202.30,202.29,202.29
CHFJPY,20260603,175900,202.28,202.28,202.27,202.27
CHFJPY,20260603,180000,202.28,202.28,202.26,202.26
CHFJPY,20260603,180100,202.25,202.25,202.24,202.25
CHFJPY,20260603,180200,202.26,202.26,202.24,202.24
CHFJPY,20260603,180300,202.25,202.27,202.25,202.27
CHFJPY,20260603,180400,202.26,202.26,202.22,202.22
CHFJPY,20260603,180500,202.23,202.24,202.23,202.23
CHFJPY,20260603,180600,202.22,202.22,202.20,202.20
CHFJPY,20260603,180700,202.19,202.19,202.17,202.17
CHFJPY,20260603,180800,202.16,202.16,202.15,202.15
CHFJPY,20260603,180900,202.14,202.14,202.12,202.12
CHFJPY,20260603,181000,202.13,202.14,202.13,202.14
CHFJPY,20260603,181100,202.13,202.13,202.12,202.12
CHFJPY,20260603,181200,202.12,202.13,202.12,202.13
CHFJPY,20260603,181300,202.12,202.13,202.12,202.13
CHFJPY,20260603,181400,202.14,202.14,202.12,202.12
CHFJPY,20260603,181500,202.13,202.13,202.13,202.13
CHFJPY,20260603,181600,202.12,202.12,202.12,202.12
CHFJPY,20260603,181700,202.12,202.12,202.12,202.12
CHFJPY,20260603,181800,202.13,202.14,202.13,202.14
CHFJPY,20260603,181900,202.13,202.13,202.11,202.11
CHFJPY,20260603,182000,202.10,202.10,202.10,202.10
CHFJPY,20260603,182100,202.09,202.09,202.08,202.08
CHFJPY,20260603,182200,202.07,202.07,202.07,202.07
CHFJPY,20260603,182300,202.08,202.11,202.08,202.09
CHFJPY,20260603,182400,202.08,202.09,202.08,202.08
CHFJPY,20260603,182500,202.07,202.08,202.07,202.08
CHFJPY,20260603,182600,202.08,202.09,202.08,202.09
CHFJPY,20260603,182700,202.09,202.09,202.09,202.09
CHFJPY,20260603,182800,202.10,202.10,202.09,202.09
CHFJPY,20260603,182900,202.08,202.09,202.08,202.09
CHFJPY,20260603,183000,202.09,202.09,202.08,202.09
CHFJPY,20260603,183100,202.10,202.11,202.10,202.11
CHFJPY,20260603,183200,202.10,202.10,202.08,202.08
CHFJPY,20260603,183300,202.07,202.07,202.03,202.03
CHFJPY,20260603,183400,202.02,202.02,202.01,202.01
CHFJPY,20260603,183500,202.00,202.00,201.97,201.98
CHFJPY,20260603,183600,201.97,201.97,201.96,201.97
CHFJPY,20260603,183700,201.98,201.99,201.98,201.98
CHFJPY,20260603,183800,201.99,202.00,201.99,202.00
CHFJPY,20260603,183900,201.99,202.00,201.99,202.00
CHFJPY,20260603,184000,201.99,201.99,201.99,201.99
CHFJPY,20260603,184100,201.98,201.98,201.97,201.98
CHFJPY,20260603,184200,201.97,201.97,201.96,201.96
CHFJPY,20260603,184300,201.95,201.95,201.95,201.95
CHFJPY,20260603,184400,201.95,201.95,201.93,201.93
CHFJPY,20260603,184500,201.94,201.94,201.93,201.93
CHFJPY,20260603,184600,201.94,201.96,201.94,201.95
CHFJPY,20260603,184700,201.95,201.95,201.95,201.95
CHFJPY,20260603,184800,201.96,201.96,201.96,201.96
CHFJPY,20260603,184900,201.95,201.95,201.95,201.95
CHFJPY,20260603,185000,201.95,201.95,201.93,201.93
CHFJPY,20260603,185100,201.93,201.94,201.93,201.94
CHFJPY,20260603,185200,201.95,201.95,201.93,201.93
CHFJPY,20260603,185300,201.94,201.95,201.94,201.95
CHFJPY,20260603,185400,201.95,201.95,201.94,201.94
CHFJPY,20260603,185500,201.93,201.94,201.93,201.94
CHFJPY,20260603,185600,201.93,201.94,201.93,201.94
CHFJPY,20260603,185700,201.95,201.96,201.95,201.96
CHFJPY,20260603,185800,201.97,202.00,201.97,202.00
CHFJPY,20260603,185900,202.01,202.01,201.99,202.00
CHFJPY,20260603,190000,202.00,202.00,202.00,202.00
CHFJPY,20260603,190100,201.99,201.99,201.99,201.99
CHFJPY,20260603,190200,201.99,201.99,201.99,201.99
CHFJPY,20260603,190300,201.98,201.98,201.97,201.97
CHFJPY,20260603,190400,201.97,201.97,201.97,201.97
CHFJPY,20260603,190500,201.98,201.98,201.98,201.98
CHFJPY,20260603,190600,201.98,201.98,201.98,201.98
CHFJPY,20260603,190700,201.98,201.98,201.98,201.98
CHFJPY,20260603,190800,201.97,201.97,201.96,201.97
CHFJPY,20260603,190900,201.98,201.99,201.98,201.99
CHFJPY,20260603,191000,202.00,202.01,202.00,202.01
CHFJPY,20260603,191100,202.00,202.00,201.99,201.99
CHFJPY,20260603,191200,202.00,202.00,201.98,201.98
CHFJPY,20260603,191300,201.98,201.98,201.98,201.98
CHFJPY,20260603,191400,201.97,201.99,201.97,201.99
CHFJPY,20260603,191500,201.98,201.98,201.97,201.97
CHFJPY,20260603,191600,201.97,201.97,201.97,201.97
CHFJPY,20260603,191700,201.98,201.99,201.98,201.99
CHFJPY,20260603,191800,201.99,201.99,201.99,201.99
CHFJPY,20260603,191900,201.99,201.99,201.97,201.97
CHFJPY,20260603,192000,201.96,201.96,201.94,201.94
CHFJPY,20260603,192100,201.93,201.94,201.93,201.93
CHFJPY,20260603,192200,201.93,201.93,201.93,201.93
CHFJPY,20260603,192300,201.93,201.93,201.93,201.93
CHFJPY,20260603,192400,201.94,201.94,201.94,201.94
CHFJPY,20260603,192500,201.94,201.94,201.94,201.94
CHFJPY,20260603,192600,201.94,201.94,201.94,201.94
CHFJPY,20260603,192700,201.95,201.95,201.93,201.94
CHFJPY,20260603,192800,201.94,201.94,201.94,201.94
CHFJPY,20260603,192900,201.93,201.93,201.93,201.93
CHFJPY,20260603,193000,201.93,201.93,201.93,201.93
CHFJPY,20260603,193100,201.93,201.93,201.93,201.93
CHFJPY,20260603,193200,201.92,201.92,201.92,201.92
CHFJPY,20260603,193300,201.92,201.92,201.92,201.92
CHFJPY,20260603,193400,201.91,201.93,201.91,201.93
CHFJPY,20260603,193500,201.93,201.93,201.93,201.93
CHFJPY,20260603,193600,201.93,201.95,201.93,201.95
CHFJPY,20260603,193700,201.95,201.95,201.95,201.95
CHFJPY,20260603,193800,201.95,201.95,201.93,201.93
CHFJPY,20260603,193900,201.93,201.93,201.93,201.93
CHFJPY,20260603,194000,201.93,201.93,201.93,201.93
CHFJPY,20260603,194100,201.93,201.93,201.93,201.93
CHFJPY,20260603,194200,201.94,201.94,201.94,201.94
CHFJPY,20260603,194300,201.94,201.95,201.94,201.95
CHFJPY,20260603,194400,201.95,201.95,201.95,201.95
CHFJPY,20260603,194500,201.93,201.93,201.91,201.91
CHFJPY,20260603,194600,201.91,201.91,201.91,201.91
CHFJPY,20260603,194700,201.91,201.91,201.91,201.91
CHFJPY,20260603,194800,201.92,201.92,201.90,201.90
CHFJPY,20260603,194900,201.90,201.90,201.90,201.90
CHFJPY,20260603,195000,201.91,201.91,201.91,201.91
CHFJPY,20260603,195100,201.91,201.91,201.91,201.91
CHFJPY,20260603,195200,201.91,201.93,201.91,201.93
CHFJPY,20260603,195300,201.92,201.92,201.92,201.92
CHFJPY,20260603,195400,201.92,201.92,201.92,201.92
CHFJPY,20260603,195500,201.92,201.92,201.92,201.92
CHFJPY,20260603,195600,201.92,201.92,201.92,201.92
CHFJPY,20260603,195700,201.92,201.92,201.92,201.92
CHFJPY,20260603,195800,201.92,201.92,201.92,201.92
CHFJPY,20260603,195900,201.92,201.94,201.92,201.94
CHFJPY,20260603,200000,201.95,201.95,201.95,201.95
CHFJPY,20260603,200100,201.94,201.94,201.94,201.94
CHFJPY,20260603,200200,201.94,201.94,201.94,201.94
CHFJPY,20260603,200300,201.94,201.94,201.94,201.94
CHFJPY,20260603,200400,201.94,201.94,201.94,201.94
CHFJPY,20260603,200500,201.94,201.94,201.93,201.93
CHFJPY,20260603,200600,201.93,201.93,201.93,201.93
CHFJPY,20260603,200700,201.93,201.93,201.93,201.93
CHFJPY,20260603,200800,201.93,201.93,201.93,201.93
CHFJPY,20260603,200900,201.93,201.93,201.92,201.92
CHFJPY,20260603,201000,201.92,201.92,201.92,201.92
CHFJPY,20260603,201100,201.92,201.92,201.92,201.92
CHFJPY,20260603,201200,201.92,201.92,201.90,201.90
CHFJPY,20260603,201300,201.90,201.90,201.90,201.90
CHFJPY,20260603,201400,201.90,201.90,201.90,201.90
CHFJPY,20260603,201500,201.90,201.90,201.90,201.90
CHFJPY,20260603,201600,201.90,201.90,201.90,201.90
CHFJPY,20260603,201700,201.90,201.90,201.90,201.90
CHFJPY,20260603,201800,201.90,201.90,201.90,201.90
CHFJPY,20260603,201900,201.91,201.92,201.90,201.90
CHFJPY,20260603,202000,201.90,201.90,201.90,201.90
CHFJPY,20260603,202100,201.89,201.89,201.88,201.88
CHFJPY,20260603,202200,201.88,201.88,201.88,201.88
CHFJPY,20260603,202300,201.88,201.89,201.88,201.89
CHFJPY,20260603,202400,201.88,201.88,201.88,201.88
CHFJPY,20260603,202500,201.90,201.92,201.90,201.92
CHFJPY,20260603,202600,201.93,201.93,201.93,201.93
CHFJPY,20260603,202700,201.93,201.93,201.93,201.93
CHFJPY,20260603,202800,201.93,201.93,201.93,201.93
CHFJPY,20260603,202900,201.93,201.94,201.93,201.94
CHFJPY,20260603,203000,201.93,201.93,201.93,201.93
CHFJPY,20260603,203100,201.93,201.93,201.93,201.93
CHFJPY,20260603,203200,201.93,201.95,201.93,201.95
CHFJPY,20260603,203300,201.95,201.95,201.95,201.95
CHFJPY,20260603,203400,201.95,201.95,201.94,201.94
CHFJPY,20260603,203500,201.94,201.94,201.94,201.94
CHFJPY,20260603,203600,201.93,201.93,201.93,201.93
CHFJPY,20260603,203700,201.93,201.93,201.93,201.93
CHFJPY,20260603,203800,201.93,201.94,201.93,201.93
CHFJPY,20260603,203900,201.93,201.93,201.93,201.93
CHFJPY,20260603,204000,201.92,201.92,201.92,201.92
CHFJPY,20260603,204100,201.92,201.92,201.92,201.92
CHFJPY,20260603,204200,201.91,201.91,201.91,201.91
CHFJPY,20260603,204300,201.91,201.91,201.91,201.91
CHFJPY,20260603,204400,201.91,201.91,201.91,201.91
CHFJPY,20260603,204500,201.91,201.91,201.91,201.91
CHFJPY,20260603,204600,201.91,201.93,201.91,201.93
CHFJPY,20260603,204700,201.92,201.92,201.92,201.92
CHFJPY,20260603,204800,201.91,201.92,201.91,201.92
CHFJPY,20260603,204900,201.92,201.92,201.92,201.92
CHFJPY,20260603,205000,201.92,201.93,201.92,201.93
CHFJPY,20260603,205100,201.93,201.93,201.93,201.93
CHFJPY,20260603,205200,201.93,201.93,201.93,201.93
CHFJPY,20260603,205300,201.94,201.95,201.94,201.95
CHFJPY,20260603,205400,201.95,201.95,201.95,201.95
CHFJPY,20260603,205500,201.95,201.95,201.95,201.95
CHFJPY,20260603,205600,201.94,201.95,201.94,201.95
CHFJPY,20260603,205700,201.95,201.95,201.95,201.95
CHFJPY,20260603,205800,201.94,201.95,201.94,201.95
CHFJPY,20260603,205900,201.95,201.95,201.95,201.95
CHFJPY,20260603,210000,201.95,201.95,201.94,201.94
CHFJPY,20260603,210100,201.95,201.95,201.93,201.93
CHFJPY,20260603,210200,201.93,201.94,201.93,201.94
CHFJPY,20260603,210300,201.93,201.93,201.93,201.93
CHFJPY,20260603,210400,201.93,201.93,201.93,201.93
CHFJPY,20260603,210500,201.95,201.95,201.95,201.95
CHFJPY,20260603,210600,201.97,201.97,201.96,201.96
CHFJPY,20260603,210700,201.96,201.96,201.96,201.96
CHFJPY,20260603,210800,201.96,201.96,201.96,201.96
CHFJPY,20260603,210900,201.96,201.96,201.96,201.96
CHFJPY,20260603,211000,201.96,201.96,201.96,201.96
CHFJPY,20260603,211100,201.96,201.96,201.96,201.96
CHFJPY,20260603,211200,201.97,201.97,201.97,201.97
CHFJPY,20260603,211300,201.97,201.97,201.97,201.97
CHFJPY,20260603,211400,201.97,201.97,201.96,201.96
CHFJPY,20260603,211500,201.96,201.96,201.96,201.96
CHFJPY,20260603,211600,201.95,201.95,201.95,201.95
CHFJPY,20260603,211700,201.95,201.95,201.95,201.95
CHFJPY,20260603,211800,201.95,201.98,201.95,201.98
CHFJPY,20260603,211900,201.98,201.98,201.98,201.98
CHFJPY,20260603,212000,201.99,201.99,201.99,201.99
CHFJPY,20260603,212100,201.99,201.99,201.99,201.99
CHFJPY,20260603,212200,201.99,201.99,201.98,201.98
CHFJPY,20260603,212300,201.97,201.97,201.97,201.97
CHFJPY,20260603,212400,201.97,201.97,201.97,201.97
CHFJPY,20260603,212500,201.97,201.97,201.96,201.96
CHFJPY,20260603,212600,201.97,201.97,201.97,201.97
CHFJPY,20260603,212700,201.97,201.97,201.97,201.97
CHFJPY,20260603,212800,201.97,201.97,201.97,201.97
CHFJPY,20260603,212900,201.97,201.98,201.97,201.98
CHFJPY,20260603,213000,201.98,201.98,201.98,201.98
CHFJPY,20260603,213100,201.98,201.98,201.98,201.98
CHFJPY,20260603,213200,201.98,201.98,201.98,201.98
CHFJPY,20260603,213300,201.98,201.98,201.98,201.98
CHFJPY,20260603,213400,202.00,202.00,202.00,202.00
CHFJPY,20260603,213500,201.99,201.99,201.99,201.99
CHFJPY,20260603,213600,201.99,201.99,201.98,201.99
CHFJPY,20260603,213700,201.99,201.99,201.99,201.99
CHFJPY,20260603,213800,201.99,201.99,201.99,201.99
CHFJPY,20260603,213900,202.00,202.01,202.00,202.01
CHFJPY,20260603,214000,202.01,202.01,202.01,202.01
CHFJPY,20260603,214100,202.01,202.01,202.01,202.01
CHFJPY,20260603,214200,202.01,202.01,202.01,202.01
CHFJPY,20260603,214300,202.01,202.01,202.01,202.01
CHFJPY,20260603,214400,202.01,202.01,202.01,202.01
CHFJPY,20260603,214500,202.01,202.01,202.01,202.01
CHFJPY,20260603,214600,202.01,202.01,202.01,202.01
CHFJPY,20260603,214700,202.01,202.01,202.01,202.01
CHFJPY,20260603,214800,202.01,202.01,202.01,202.01
CHFJPY,20260603,214900,202.01,202.01,202.01,202.01
CHFJPY,20260603,215000,202.01,202.01,202.01,202.01
CHFJPY,20260603,215100,202.04,202.04,202.04,202.04
CHFJPY,20260603,215200,202.04,202.04,202.04,202.04
CHFJPY,20260603,215300,202.04,202.04,202.04,202.04
CHFJPY,20260603,215400,202.01,202.02,202.01,202.02
CHFJPY,20260603,215500,202.02,202.02,202.02,202.02
CHFJPY,20260603,215600,202.02,202.03,202.02,202.03
CHFJPY,20260603,215700,202.04,202.04,202.04,202.04
CHFJPY,20260603,215800,202.04,202.05,202.04,202.05
CHFJPY,20260603,215900,202.05,202.05,202.05,202.05
CHFJPY,20260603,220000,202.05,202.06,202.05,202.06
CHFJPY,20260603,220100,202.06,202.07,202.06,202.07
CHFJPY,20260603,220200,202.08,202.08,202.08,202.08
CHFJPY,20260603,220300,202.07,202.07,202.07,202.07
CHFJPY,20260603,220400,202.07,202.07,202.07,202.07
CHFJPY,20260603,220500,202.07,202.07,202.07,202.07
CHFJPY,20260603,220600,202.07,202.07,202.03,202.03
CHFJPY,20260603,220700,202.04,202.04,202.04,202.04
CHFJPY,20260603,220800,202.04,202.04,202.04,202.04
CHFJPY,20260603,220900,202.04,202.04,202.04,202.04
CHFJPY,20260603,221000,202.04,202.04,202.03,202.03
CHFJPY,20260603,221100,202.02,202.02,202.02,202.02
CHFJPY,20260603,221200,202.01,202.03,202.01,202.03
CHFJPY,20260603,221300,202.03,202.04,202.03,202.04
CHFJPY,20260603,221400,202.03,202.03,202.03,202.03
CHFJPY,20260603,221500,202.04,202.04,202.04,202.04
CHFJPY,20260603,221600,202.04,202.04,202.03,202.03
CHFJPY,20260603,221700,202.03,202.03,202.03,202.03
CHFJPY,20260603,221800,202.03,202.03,202.03,202.03
CHFJPY,20260603,221900,202.03,202.03,202.03,202.03
CHFJPY,20260603,222000,202.03,202.03,202.03,202.03
CHFJPY,20260603,222100,202.03,202.07,202.03,202.07
CHFJPY,20260603,222200,202.07,202.07,202.07,202.07
CHFJPY,20260603,222300,202.07,202.07,202.07,202.07
CHFJPY,20260603,222400,202.07,202.07,202.07,202.07
CHFJPY,20260603,222500,202.05,202.05,202.05,202.05
CHFJPY,20260603,222600,202.04,202.04,202.04,202.04
CHFJPY,20260603,222700,202.04,202.04,202.04,202.04
CHFJPY,20260603,222800,202.04,202.04,202.04,202.04
CHFJPY,20260603,222900,202.04,202.04,202.04,202.04
CHFJPY,20260603,223000,202.03,202.03,202.03,202.03
CHFJPY,20260603,223100,202.03,202.03,202.03,202.03
CHFJPY,20260603,223200,202.03,202.07,202.03,202.07
CHFJPY,20260603,223300,202.07,202.07,202.06,202.06
CHFJPY,20260603,223400,202.06,202.06,202.06,202.06
CHFJPY,20260603,223500,202.06,202.06,202.06,202.06
CHFJPY,20260603,223600,202.06,202.06,202.06,202.06
CHFJPY,20260603,223700,202.06,202.07,202.06,202.07
CHFJPY,20260603,223800,202.07,202.07,202.07,202.07
CHFJPY,20260603,223900,202.07,202.07,202.07,202.07
CHFJPY,20260603,224000,202.07,202.07,202.07,202.07
CHFJPY,20260603,224100,202.07,202.07,202.07,202.07
CHFJPY,20260603,224200,202.06,202.06,202.06,202.06
CHFJPY,20260603,224300,202.06,202.06,202.06,202.06
CHFJPY,20260603,224400,202.06,202.06,202.06,202.06
CHFJPY,20260603,224500,202.06,202.06,202.06,202.06
CHFJPY,20260603,224600,202.07,202.07,202.07,202.07
CHFJPY,20260603,224700,202.07,202.07,202.07,202.07
CHFJPY,20260603,224800,202.07,202.07,202.07,202.07
CHFJPY,20260603,224900,202.07,202.07,202.07,202.07
CHFJPY,20260603,225000,202.07,202.07,202.07,202.07
CHFJPY,20260603,225100,202.07,202.07,202.07,202.07
CHFJPY,20260603,225200,202.07,202.07,202.07,202.07
CHFJPY,20260603,225300,202.07,202.07,202.06,202.06
CHFJPY,20260603,225400,202.06,202.06,202.06,202.06
CHFJPY,20260603,225500,202.06,202.06,202.06,202.06
CHFJPY,20260603,225600,202.06,202.06,202.06,202.06
CHFJPY,20260603,225700,202.09,202.09,202.09,202.09
CHFJPY,20260603,225800,202.09,202.09,202.09,202.09
CHFJPY,20260603,225900,202.09,202.09,202.08,202.08
CHFJPY,20260603,230000,202.08,202.08,202.06,202.06
CHFJPY,20260603,230100,202.07,202.07,201.98,202.02
CHFJPY,20260603,230200,202.04,202.08,202.04,202.08
CHFJPY,20260603,230300,202.10,202.12,202.10,202.12
CHFJPY,20260603,230400,202.11,202.13,202.11,202.13
CHFJPY,20260603,230500,202.15,202.18,202.15,202.18
CHFJPY,20260603,230600,202.17,202.18,202.15,202.17
CHFJPY,20260603,230700,202.16,202.17,202.15,202.16
CHFJPY,20260603,230800,202.15,202.21,202.14,202.21
CHFJPY,20260603,230900,202.20,202.22,202.20,202.21
CHFJPY,20260603,231000,202.18,202.18,202.15,202.15
CHFJPY,20260603,231100,202.14,202.16,202.14,202.15
CHFJPY,20260603,231200,202.17,202.24,202.16,202.24
CHFJPY,20260603,231300,202.19,202.20,202.15,202.16
CHFJPY,20260603,231400,202.17,202.18,202.15,202.18
CHFJPY,20260603,231500,202.17,202.18,202.16,202.17
CHFJPY,20260603,231600,202.16,202.17,202.11,202.12
CHFJPY,20260603,231700,202.11,202.12,202.09,202.10
CHFJPY,20260603,231800,202.08,202.11,202.08,202.10
CHFJPY,20260603,231900,202.11,202.11,202.11,202.11
CHFJPY,20260603,232000,202.11,202.11,202.11,202.11
CHFJPY,20260603,232100,202.12,202.12,202.12,202.12
CHFJPY,20260603,232200,202.12,202.12,202.12,202.12
CHFJPY,20260603,232300,202.12,202.12,202.10,202.12
CHFJPY,20260603,232400,202.11,202.11,202.11,202.11
CHFJPY,20260603,232500,202.11,202.11,202.11,202.11
CHFJPY,20260603,232600,202.10,202.11,202.10,202.11
CHFJPY,20260603,232700,202.10,202.11,202.09,202.10
CHFJPY,20260603,232800,202.09,202.10,202.09,202.10
CHFJPY,20260603,232900,202.09,202.12,202.09,202.11
CHFJPY,20260603,233000,202.12,202.12,202.09,202.12
CHFJPY,20260603,233100,202.11,202.11,202.10,202.10
CHFJPY,20260603,233200,202.11,202.11,202.09,202.11
CHFJPY,20260603,233300,202.10,202.10,202.09,202.09
CHFJPY,20260603,233400,202.10,202.10,202.09,202.09
CHFJPY,20260603,233500,202.08,202.08,202.08,202.08
CHFJPY,20260603,233600,202.09,202.09,202.08,202.08
CHFJPY,20260603,233700,202.07,202.07,202.05,202.06
CHFJPY,20260603,233800,202.06,202.06,202.05,202.06
CHFJPY,20260603,233900,202.06,202.06,202.06,202.06
CHFJPY,20260603,234000,202.05,202.05,202.04,202.04
CHFJPY,20260603,234100,202.05,202.05,202.04,202.04
CHFJPY,20260603,234200,202.05,202.06,202.04,202.06
CHFJPY,20260603,234300,202.05,202.05,202.05,202.05
CHFJPY,20260603,234400,202.04,202.06,202.04,202.04
CHFJPY,20260603,234500,202.05,202.06,202.04,202.06
CHFJPY,20260603,234600,202.05,202.06,202.04,202.05
CHFJPY,20260603,234700,202.04,202.06,201.99,201.99
CHFJPY,20260603,234800,202.01,202.01,201.98,201.99
CHFJPY,20260603,234900,201.98,202.03,201.97,202.00
CHFJPY,20260603,235000,202.01,202.02,201.99,202.01
CHFJPY,20260603,235100,202.02,202.04,202.02,202.02
CHFJPY,20260603,235200,202.03,202.03,202.00,202.02
CHFJPY,20260603,235300,202.01,202.01,201.99,202.00
CHFJPY,20260603,235400,201.99,201.99,201.99,201.99
CHFJPY,20260603,235500,201.99,202.00,201.99,202.00
CHFJPY,20260603,235600,201.99,201.99,201.98,201.98
CHFJPY,20260603,235700,201.99,202.02,201.99,202.02
CHFJPY,20260603,235800,202.03,202.03,202.02,202.03
CHFJPY,20260603,235900,202.02,202.04,202.00,202.01
CHFJPY,20260604,000000,202.00,202.02,201.98,201.98
USDCAD,20260603,000100,1.3838,1.3839,1.3837,1.3837
USDCAD,20260603,000200,1.3836,1.3837,1.3836,1.3837
USDCAD,20260603,000300,1.3838,1.3838,1.3837,1.3837
USDCAD,20260603,000400,1.3837,1.3838,1.3837,1.3838
USDCAD,20260603,000500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,000600,1.3839,1.3839,1.3838,1.3838
USDCAD,20260603,000700,1.3838,1.3839,1.3838,1.3839
USDCAD,20260603,000800,1.3838,1.3838,1.3837,1.3837
USDCAD,20260603,000900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260603,001000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260603,001100,1.3837,1.3837,1.3837,1.3837
USDCAD,20260603,001200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260603,001300,1.3837,1.3838,1.3837,1.3838
USDCAD,20260603,001400,1.3838,1.3839,1.3838,1.3839
USDCAD,20260603,001500,1.3839,1.3840,1.3839,1.3840
USDCAD,20260603,001600,1.3840,1.3840,1.3840,1.3840
USDCAD,20260603,001700,1.3840,1.3840,1.3840,1.3840
USDCAD,20260603,001800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260603,001900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260603,002000,1.3840,1.3840,1.3840,1.3840
USDCAD,20260603,002100,1.3840,1.3840,1.3840,1.3840
USDCAD,20260603,002200,1.3840,1.3840,1.3839,1.3839
USDCAD,20260603,002300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,002400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,002500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,002600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,002700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,002800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,002900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,003000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,003100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,003200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,003300,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,003400,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,003500,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,003600,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,003700,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,003800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,003900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,004000,1.3838,1.3839,1.3838,1.3839
USDCAD,20260603,004100,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,004200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,004300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,004400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,004500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,004600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,004700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,004800,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,004900,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,005000,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,005100,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,005200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,005300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,005400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,005500,1.3839,1.3839,1.3838,1.3839
USDCAD,20260603,005600,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,005700,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,005800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,005900,1.3838,1.3838,1.3837,1.3838
USDCAD,20260603,010000,1.3838,1.3839,1.3838,1.3839
USDCAD,20260603,010100,1.3839,1.3839,1.3838,1.3838
USDCAD,20260603,010200,1.3838,1.3839,1.3838,1.3838
USDCAD,20260603,010300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,010400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,010500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,010600,1.3839,1.3839,1.3838,1.3838
USDCAD,20260603,010700,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,010800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,010900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,011000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,011100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,011200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,011300,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,011400,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,011500,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,011600,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,011700,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,011800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,011900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,012000,1.3838,1.3839,1.3838,1.3839
USDCAD,20260603,012100,1.3838,1.3839,1.3838,1.3839
USDCAD,20260603,012200,1.3839,1.3840,1.3839,1.3840
USDCAD,20260603,012300,1.3840,1.3840,1.3839,1.3839
USDCAD,20260603,012400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,012500,1.3839,1.3839,1.3838,1.3838
USDCAD,20260603,012600,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,012700,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,012800,1.3838,1.3839,1.3838,1.3839
USDCAD,20260603,012900,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,013000,1.3839,1.3840,1.3839,1.3840
USDCAD,20260603,013100,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,013200,1.3840,1.3840,1.3840,1.3840
USDCAD,20260603,013300,1.3840,1.3840,1.3840,1.3840
USDCAD,20260603,013400,1.3840,1.3841,1.3840,1.3841
USDCAD,20260603,013500,1.3841,1.3841,1.3841,1.3841
USDCAD,20260603,013600,1.3841,1.3841,1.3840,1.3840
USDCAD,20260603,013700,1.3840,1.3841,1.3840,1.3841
USDCAD,20260603,013800,1.3841,1.3841,1.3841,1.3841
USDCAD,20260603,013900,1.3841,1.3842,1.3841,1.3842
USDCAD,20260603,014000,1.3842,1.3842,1.3842,1.3842
USDCAD,20260603,014100,1.3842,1.3842,1.3842,1.3842
USDCAD,20260603,014200,1.3842,1.3842,1.3842,1.3842
USDCAD,20260603,014300,1.3842,1.3842,1.3842,1.3842
USDCAD,20260603,014400,1.3842,1.3842,1.3842,1.3842
USDCAD,20260603,014500,1.3842,1.3842,1.3842,1.3842
USDCAD,20260603,014600,1.3842,1.3843,1.3842,1.3843
USDCAD,20260603,014700,1.3843,1.3843,1.3843,1.3843
USDCAD,20260603,014800,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,014900,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,015000,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,015100,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,015200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,015300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,015400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,015500,1.3844,1.3844,1.3843,1.3843
USDCAD,20260603,015600,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,015700,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,015800,1.3844,1.3844,1.3843,1.3843
USDCAD,20260603,015900,1.3843,1.3843,1.3843,1.3843
USDCAD,20260603,020000,1.3843,1.3843,1.3843,1.3843
USDCAD,20260603,020100,1.3843,1.3844,1.3843,1.3844
USDCAD,20260603,020200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,020300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,020400,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,020500,1.3845,1.3845,1.3844,1.3844
USDCAD,20260603,020600,1.3844,1.3845,1.3844,1.3845
USDCAD,20260603,020700,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,020800,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,020900,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,021000,1.3844,1.3845,1.3844,1.3845
USDCAD,20260603,021100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,021200,1.3845,1.3845,1.3844,1.3844
USDCAD,20260603,021300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,021400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,021500,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,021600,1.3844,1.3844,1.3843,1.3844
USDCAD,20260603,021700,1.3844,1.3844,1.3842,1.3842
USDCAD,20260603,021800,1.3842,1.3842,1.3842,1.3842
USDCAD,20260603,021900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260603,022000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260603,022100,1.3841,1.3841,1.3841,1.3841
USDCAD,20260603,022200,1.3841,1.3841,1.3840,1.3840
USDCAD,20260603,022300,1.3840,1.3840,1.3840,1.3840
USDCAD,20260603,022400,1.3840,1.3841,1.3840,1.3840
USDCAD,20260603,022500,1.3840,1.3840,1.3840,1.3840
USDCAD,20260603,022600,1.3840,1.3840,1.3840,1.3840
USDCAD,20260603,022700,1.3840,1.3840,1.3840,1.3840
USDCAD,20260603,022800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260603,022900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260603,023000,1.3840,1.3840,1.3840,1.3840
USDCAD,20260603,023100,1.3840,1.3840,1.3839,1.3839
USDCAD,20260603,023200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,023300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,023400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,023500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,023600,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,023700,1.3838,1.3839,1.3838,1.3838
USDCAD,20260603,023800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,023900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,024000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,024100,1.3838,1.3838,1.3837,1.3837
USDCAD,20260603,024200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260603,024300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260603,024400,1.3837,1.3838,1.3837,1.3838
USDCAD,20260603,024500,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,024600,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,024700,1.3838,1.3839,1.3838,1.3839
USDCAD,20260603,024800,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,024900,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,025000,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,025100,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,025200,1.3839,1.3839,1.3838,1.3838
USDCAD,20260603,025300,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,025400,1.3838,1.3839,1.3838,1.3839
USDCAD,20260603,025500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,025600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,025700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,025800,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,025900,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,030000,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,030100,1.3838,1.3839,1.3838,1.3839
USDCAD,20260603,030200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,030300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,030400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,030500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,030600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,030700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,030800,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,030900,1.3839,1.3839,1.3838,1.3839
USDCAD,20260603,031000,1.3839,1.3839,1.3839,1.3839
USDCAD,20260603,031100,1.3839,1.3839,1.3838,1.3838
USDCAD,20260603,031200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,031300,1.3838,1.3839,1.3838,1.3839
USDCAD,20260603,031400,1.3839,1.3839,1.3838,1.3838
USDCAD,20260603,031500,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,031600,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,031700,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,031800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,031900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,032000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,032100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,032200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,032300,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,032400,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,032500,1.3838,1.3838,1.3837,1.3837
USDCAD,20260603,032600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260603,032700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260603,032800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260603,032900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260603,033000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260603,033100,1.3836,1.3838,1.3836,1.3837
USDCAD,20260603,033200,1.3837,1.3838,1.3837,1.3838
USDCAD,20260603,033300,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,033400,1.3838,1.3838,1.3837,1.3838
USDCAD,20260603,033500,1.3838,1.3838,1.3837,1.3837
USDCAD,20260603,033600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260603,033700,1.3836,1.3837,1.3836,1.3837
USDCAD,20260603,033800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260603,033900,1.3836,1.3836,1.3835,1.3835
USDCAD,20260603,034000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260603,034100,1.3835,1.3836,1.3835,1.3836
USDCAD,20260603,034200,1.3836,1.3836,1.3835,1.3835
USDCAD,20260603,034300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260603,034400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260603,034500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260603,034600,1.3836,1.3836,1.3836,1.3836
USDCAD,20260603,034700,1.3836,1.3836,1.3836,1.3836
USDCAD,20260603,034800,1.3836,1.3836,1.3835,1.3835
USDCAD,20260603,034900,1.3835,1.3836,1.3835,1.3836
USDCAD,20260603,035000,1.3836,1.3836,1.3835,1.3835
USDCAD,20260603,035100,1.3835,1.3836,1.3835,1.3836
USDCAD,20260603,035200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260603,035300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260603,035400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260603,035500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260603,035600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260603,035700,1.3837,1.3838,1.3837,1.3838
USDCAD,20260603,035800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,035900,1.3839,1.3839,1.3838,1.3838
USDCAD,20260603,040000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,040100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,040200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,040300,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,040400,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,040500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260603,040600,1.3837,1.3837,1.3836,1.3836
USDCAD,20260603,040700,1.3836,1.3836,1.3836,1.3836
USDCAD,20260603,040800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260603,040900,1.3836,1.3837,1.3836,1.3837
USDCAD,20260603,041000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260603,041100,1.3837,1.3837,1.3836,1.3836
USDCAD,20260603,041200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260603,041300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260603,041400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260603,041500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260603,041600,1.3836,1.3836,1.3836,1.3836
USDCAD,20260603,041700,1.3836,1.3836,1.3836,1.3836
USDCAD,20260603,041800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260603,041900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260603,042000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260603,042100,1.3837,1.3837,1.3837,1.3837
USDCAD,20260603,042200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260603,042300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260603,042400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260603,042500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260603,042600,1.3837,1.3838,1.3837,1.3838
USDCAD,20260603,042700,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,042800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260603,042900,1.3838,1.3839,1.3838,1.3839
USDCAD,20260603,043000,1.3839,1.3840,1.3839,1.3840
USDCAD,20260603,043100,1.3840,1.3840,1.3840,1.3840
USDCAD,20260603,043200,1.3840,1.3841,1.3840,1.3841
USDCAD,20260603,043300,1.3841,1.3841,1.3841,1.3841
USDCAD,20260603,043400,1.3841,1.3841,1.3841,1.3841
USDCAD,20260603,043500,1.3841,1.3841,1.3841,1.3841
USDCAD,20260603,043600,1.3841,1.3841,1.3841,1.3841
USDCAD,20260603,043700,1.3841,1.3841,1.3841,1.3841
USDCAD,20260603,043800,1.3841,1.3841,1.3840,1.3840
USDCAD,20260603,043900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260603,044000,1.3840,1.3840,1.3840,1.3840
USDCAD,20260603,044100,1.3840,1.3840,1.3840,1.3840
USDCAD,20260603,044200,1.3840,1.3840,1.3840,1.3840
USDCAD,20260603,044300,1.3840,1.3840,1.3840,1.3840
USDCAD,20260603,044400,1.3840,1.3840,1.3840,1.3840
USDCAD,20260603,044500,1.3841,1.3841,1.3841,1.3841
USDCAD,20260603,044600,1.3841,1.3843,1.3841,1.3843
USDCAD,20260603,044700,1.3843,1.3844,1.3843,1.3844
USDCAD,20260603,044800,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,044900,1.3845,1.3845,1.3844,1.3844
USDCAD,20260603,045000,1.3844,1.3844,1.3843,1.3843
USDCAD,20260603,045100,1.3843,1.3843,1.3843,1.3843
USDCAD,20260603,045200,1.3843,1.3844,1.3843,1.3844
USDCAD,20260603,045300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,045400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,045500,1.3844,1.3844,1.3843,1.3843
USDCAD,20260603,045600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260603,045700,1.3843,1.3843,1.3842,1.3842
USDCAD,20260603,045800,1.3842,1.3842,1.3842,1.3842
USDCAD,20260603,045900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260603,050000,1.3842,1.3842,1.3842,1.3842
USDCAD,20260603,050100,1.3843,1.3843,1.3843,1.3843
USDCAD,20260603,050200,1.3843,1.3844,1.3843,1.3844
USDCAD,20260603,050300,1.3844,1.3844,1.3843,1.3843
USDCAD,20260603,050400,1.3843,1.3843,1.3843,1.3843
USDCAD,20260603,050500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260603,050600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260603,050700,1.3842,1.3842,1.3842,1.3842
USDCAD,20260603,050800,1.3842,1.3842,1.3842,1.3842
USDCAD,20260603,050900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260603,051000,1.3842,1.3842,1.3842,1.3842
USDCAD,20260603,051100,1.3842,1.3842,1.3842,1.3842
USDCAD,20260603,051200,1.3843,1.3843,1.3843,1.3843
USDCAD,20260603,051300,1.3843,1.3843,1.3843,1.3843
USDCAD,20260603,051400,1.3843,1.3843,1.3843,1.3843
USDCAD,20260603,051500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260603,051600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260603,051700,1.3843,1.3843,1.3843,1.3843
USDCAD,20260603,051800,1.3843,1.3843,1.3843,1.3843
USDCAD,20260603,051900,1.3843,1.3843,1.3843,1.3843
USDCAD,20260603,052000,1.3843,1.3843,1.3843,1.3843
USDCAD,20260603,052100,1.3843,1.3843,1.3842,1.3843
USDCAD,20260603,052200,1.3843,1.3843,1.3843,1.3843
USDCAD,20260603,052300,1.3842,1.3842,1.3842,1.3842
USDCAD,20260603,052400,1.3843,1.3843,1.3843,1.3843
USDCAD,20260603,052500,1.3843,1.3843,1.3842,1.3842
USDCAD,20260603,052600,1.3842,1.3842,1.3842,1.3842
USDCAD,20260603,052700,1.3843,1.3844,1.3843,1.3844
USDCAD,20260603,052800,1.3844,1.3844,1.3843,1.3843
USDCAD,20260603,052900,1.3843,1.3843,1.3843,1.3843
USDCAD,20260603,053000,1.3843,1.3843,1.3843,1.3843
USDCAD,20260603,053100,1.3843,1.3844,1.3843,1.3844
USDCAD,20260603,053200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,053300,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,053400,1.3845,1.3845,1.3844,1.3844
USDCAD,20260603,053500,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,053600,1.3844,1.3845,1.3844,1.3845
USDCAD,20260603,053700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,053800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,053900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,054000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,054100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,054200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,054300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,054400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260603,054500,1.3844,1.3845,1.3844,1.3845
USDCAD,20260603,054600,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,054700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,054800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,054900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,055000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,055100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,055200,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,055300,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,055400,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,055500,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,055600,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,055700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,055800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,055900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,060000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,060100,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,060200,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,060300,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,060400,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,060500,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,060600,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,060700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,060800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,060900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,061000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,061100,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,061200,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,061300,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,061400,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,061500,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,061600,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,061700,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,061800,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,061900,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,062000,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,062100,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,062200,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,062300,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,062400,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,062500,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,062600,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,062700,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,062800,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,062900,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,063000,1.3846,1.3847,1.3846,1.3847
USDCAD,20260603,063100,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,063200,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,063300,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,063400,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,063500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,063600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,063700,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,063800,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,063900,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,064000,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,064100,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,064200,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,064300,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,064400,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,064500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,064600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,064700,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,064800,1.3847,1.3848,1.3847,1.3848
USDCAD,20260603,064900,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,065000,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,065100,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,065200,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,065300,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,065400,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,065500,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,065600,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,065700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,065800,1.3848,1.3848,1.3847,1.3847
USDCAD,20260603,065900,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,070000,1.3847,1.3847,1.3846,1.3846
USDCAD,20260603,070100,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,070200,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,070300,1.3847,1.3848,1.3847,1.3847
USDCAD,20260603,070400,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,070500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,070600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,070700,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,070800,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,070900,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,071000,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,071100,1.3846,1.3847,1.3846,1.3847
USDCAD,20260603,071200,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,071300,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,071400,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,071500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,071600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,071700,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,071800,1.3847,1.3848,1.3847,1.3848
USDCAD,20260603,071900,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,072000,1.3848,1.3849,1.3848,1.3849
USDCAD,20260603,072100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,072200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,072300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,072400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,072500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,072600,1.3849,1.3850,1.3849,1.3850
USDCAD,20260603,072700,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,072800,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,072900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,073000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,073100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,073200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,073300,1.3852,1.3852,1.3851,1.3851
USDCAD,20260603,073400,1.3851,1.3852,1.3851,1.3852
USDCAD,20260603,073500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,073600,1.3852,1.3852,1.3850,1.3850
USDCAD,20260603,073700,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,073800,1.3850,1.3851,1.3850,1.3850
USDCAD,20260603,073900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,074000,1.3850,1.3850,1.3849,1.3849
USDCAD,20260603,074100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,074200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,074300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,074400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,074500,1.3849,1.3850,1.3849,1.3850
USDCAD,20260603,074600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,074700,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,074800,1.3849,1.3849,1.3848,1.3848
USDCAD,20260603,074900,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,075000,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,075100,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,075200,1.3848,1.3849,1.3848,1.3849
USDCAD,20260603,075300,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,075400,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,075500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,075600,1.3847,1.3848,1.3847,1.3848
USDCAD,20260603,075700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,075800,1.3848,1.3849,1.3848,1.3848
USDCAD,20260603,075900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,080000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,080100,1.3849,1.3850,1.3849,1.3850
USDCAD,20260603,080200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,080300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,080400,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,080500,1.3848,1.3848,1.3847,1.3847
USDCAD,20260603,080600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,080700,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,080800,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,080900,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,081000,1.3847,1.3849,1.3847,1.3849
USDCAD,20260603,081100,1.3849,1.3850,1.3849,1.3850
USDCAD,20260603,081200,1.3850,1.3851,1.3850,1.3851
USDCAD,20260603,081300,1.3851,1.3852,1.3851,1.3852
USDCAD,20260603,081400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,081500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,081600,1.3852,1.3852,1.3851,1.3851
USDCAD,20260603,081700,1.3851,1.3852,1.3851,1.3852
USDCAD,20260603,081800,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,081900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,082000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,082100,1.3851,1.3852,1.3851,1.3852
USDCAD,20260603,082200,1.3852,1.3853,1.3852,1.3853
USDCAD,20260603,082300,1.3853,1.3854,1.3853,1.3854
USDCAD,20260603,082400,1.3854,1.3855,1.3854,1.3855
USDCAD,20260603,082500,1.3856,1.3856,1.3856,1.3856
USDCAD,20260603,082600,1.3856,1.3856,1.3856,1.3856
USDCAD,20260603,082700,1.3855,1.3855,1.3855,1.3855
USDCAD,20260603,082800,1.3855,1.3856,1.3855,1.3856
USDCAD,20260603,082900,1.3856,1.3856,1.3856,1.3856
USDCAD,20260603,083000,1.3855,1.3855,1.3855,1.3855
USDCAD,20260603,083100,1.3855,1.3855,1.3854,1.3854
USDCAD,20260603,083200,1.3854,1.3854,1.3852,1.3852
USDCAD,20260603,083300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,083400,1.3852,1.3854,1.3852,1.3854
USDCAD,20260603,083500,1.3853,1.3853,1.3852,1.3852
USDCAD,20260603,083600,1.3853,1.3853,1.3852,1.3852
USDCAD,20260603,083700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,083800,1.3851,1.3852,1.3851,1.3851
USDCAD,20260603,083900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,084000,1.3851,1.3852,1.3851,1.3852
USDCAD,20260603,084100,1.3851,1.3852,1.3851,1.3852
USDCAD,20260603,084200,1.3853,1.3853,1.3853,1.3853
USDCAD,20260603,084300,1.3853,1.3853,1.3852,1.3852
USDCAD,20260603,084400,1.3852,1.3853,1.3852,1.3853
USDCAD,20260603,084500,1.3853,1.3854,1.3853,1.3854
USDCAD,20260603,084600,1.3854,1.3854,1.3853,1.3853
USDCAD,20260603,084700,1.3853,1.3853,1.3852,1.3852
USDCAD,20260603,084800,1.3852,1.3852,1.3851,1.3851
USDCAD,20260603,084900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,085000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,085100,1.3850,1.3851,1.3850,1.3851
USDCAD,20260603,085200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,085300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,085400,1.3850,1.3850,1.3849,1.3849
USDCAD,20260603,085500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,085600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,085700,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,085800,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,085900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,090000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,090100,1.3851,1.3852,1.3851,1.3852
USDCAD,20260603,090200,1.3852,1.3853,1.3852,1.3853
USDCAD,20260603,090300,1.3853,1.3853,1.3853,1.3853
USDCAD,20260603,090400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,090500,1.3852,1.3853,1.3852,1.3853
USDCAD,20260603,090600,1.3853,1.3853,1.3852,1.3853
USDCAD,20260603,090700,1.3853,1.3853,1.3853,1.3853
USDCAD,20260603,090800,1.3853,1.3853,1.3853,1.3853
USDCAD,20260603,090900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260603,091000,1.3854,1.3854,1.3852,1.3852
USDCAD,20260603,091100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,091200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,091300,1.3851,1.3851,1.3850,1.3850
USDCAD,20260603,091400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,091500,1.3850,1.3851,1.3850,1.3851
USDCAD,20260603,091600,1.3852,1.3852,1.3851,1.3851
USDCAD,20260603,091700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,091800,1.3851,1.3851,1.3850,1.3851
USDCAD,20260603,091900,1.3852,1.3852,1.3851,1.3852
USDCAD,20260603,092000,1.3852,1.3852,1.3851,1.3851
USDCAD,20260603,092100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,092200,1.3851,1.3851,1.3850,1.3850
USDCAD,20260603,092300,1.3850,1.3851,1.3850,1.3851
USDCAD,20260603,092400,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,092500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,092600,1.3851,1.3851,1.3850,1.3850
USDCAD,20260603,092700,1.3850,1.3851,1.3850,1.3851
USDCAD,20260603,092800,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,092900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,093000,1.3852,1.3854,1.3852,1.3854
USDCAD,20260603,093100,1.3854,1.3854,1.3853,1.3853
USDCAD,20260603,093200,1.3853,1.3853,1.3853,1.3853
USDCAD,20260603,093300,1.3853,1.3853,1.3851,1.3851
USDCAD,20260603,093400,1.3850,1.3850,1.3848,1.3848
USDCAD,20260603,093500,1.3849,1.3849,1.3847,1.3848
USDCAD,20260603,093600,1.3847,1.3847,1.3845,1.3846
USDCAD,20260603,093700,1.3846,1.3847,1.3846,1.3847
USDCAD,20260603,093800,1.3846,1.3848,1.3846,1.3848
USDCAD,20260603,093900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,094000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,094100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,094200,1.3849,1.3849,1.3848,1.3848
USDCAD,20260603,094300,1.3848,1.3848,1.3847,1.3847
USDCAD,20260603,094400,1.3847,1.3847,1.3846,1.3846
USDCAD,20260603,094500,1.3846,1.3846,1.3845,1.3845
USDCAD,20260603,094600,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,094700,1.3845,1.3846,1.3845,1.3846
USDCAD,20260603,094800,1.3846,1.3846,1.3846,1.3846
USDCAD,20260603,094900,1.3845,1.3845,1.3844,1.3845
USDCAD,20260603,095000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,095100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,095200,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,095300,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,095400,1.3845,1.3845,1.3845,1.3845
USDCAD,20260603,095500,1.3845,1.3846,1.3845,1.3846
USDCAD,20260603,095600,1.3846,1.3847,1.3846,1.3847
USDCAD,20260603,095700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,095800,1.3848,1.3849,1.3848,1.3849
USDCAD,20260603,095900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,100000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,100100,1.3849,1.3850,1.3849,1.3850
USDCAD,20260603,100200,1.3850,1.3850,1.3848,1.3848
USDCAD,20260603,100300,1.3848,1.3849,1.3848,1.3849
USDCAD,20260603,100400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,100500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,100600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,100700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,100800,1.3851,1.3852,1.3851,1.3852
USDCAD,20260603,100900,1.3852,1.3852,1.3851,1.3851
USDCAD,20260603,101000,1.3851,1.3852,1.3851,1.3852
USDCAD,20260603,101100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,101200,1.3852,1.3853,1.3852,1.3852
USDCAD,20260603,101300,1.3852,1.3853,1.3852,1.3852
USDCAD,20260603,101400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,101500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,101600,1.3853,1.3853,1.3852,1.3852
USDCAD,20260603,101700,1.3852,1.3854,1.3852,1.3854
USDCAD,20260603,101800,1.3853,1.3853,1.3852,1.3852
USDCAD,20260603,101900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,102000,1.3853,1.3853,1.3852,1.3852
USDCAD,20260603,102100,1.3852,1.3852,1.3851,1.3851
USDCAD,20260603,102200,1.3851,1.3852,1.3851,1.3852
USDCAD,20260603,102300,1.3852,1.3853,1.3852,1.3852
USDCAD,20260603,102400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,102500,1.3852,1.3853,1.3852,1.3853
USDCAD,20260603,102600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260603,102700,1.3853,1.3853,1.3852,1.3852
USDCAD,20260603,102800,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,102900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,103000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,103100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,103200,1.3851,1.3852,1.3851,1.3852
USDCAD,20260603,103300,1.3853,1.3854,1.3853,1.3854
USDCAD,20260603,103400,1.3855,1.3855,1.3854,1.3854
USDCAD,20260603,103500,1.3854,1.3854,1.3853,1.3854
USDCAD,20260603,103600,1.3854,1.3854,1.3854,1.3854
USDCAD,20260603,103700,1.3855,1.3855,1.3855,1.3855
USDCAD,20260603,103800,1.3855,1.3856,1.3855,1.3855
USDCAD,20260603,103900,1.3855,1.3855,1.3854,1.3855
USDCAD,20260603,104000,1.3855,1.3855,1.3855,1.3855
USDCAD,20260603,104100,1.3856,1.3857,1.3856,1.3857
USDCAD,20260603,104200,1.3857,1.3857,1.3856,1.3856
USDCAD,20260603,104300,1.3856,1.3857,1.3856,1.3856
USDCAD,20260603,104400,1.3856,1.3856,1.3855,1.3856
USDCAD,20260603,104500,1.3856,1.3856,1.3856,1.3856
USDCAD,20260603,104600,1.3856,1.3856,1.3855,1.3855
USDCAD,20260603,104700,1.3855,1.3855,1.3855,1.3855
USDCAD,20260603,104800,1.3855,1.3856,1.3855,1.3855
USDCAD,20260603,104900,1.3855,1.3856,1.3855,1.3856
USDCAD,20260603,105000,1.3856,1.3856,1.3855,1.3855
USDCAD,20260603,105100,1.3855,1.3856,1.3855,1.3856
USDCAD,20260603,105200,1.3856,1.3856,1.3855,1.3855
USDCAD,20260603,105300,1.3855,1.3856,1.3855,1.3856
USDCAD,20260603,105400,1.3856,1.3856,1.3855,1.3855
USDCAD,20260603,105500,1.3856,1.3856,1.3856,1.3856
USDCAD,20260603,105600,1.3856,1.3856,1.3855,1.3855
USDCAD,20260603,105700,1.3855,1.3856,1.3855,1.3856
USDCAD,20260603,105800,1.3856,1.3856,1.3855,1.3855
USDCAD,20260603,105900,1.3855,1.3856,1.3855,1.3856
USDCAD,20260603,110000,1.3856,1.3856,1.3855,1.3855
USDCAD,20260603,110100,1.3855,1.3855,1.3855,1.3855
USDCAD,20260603,110200,1.3855,1.3855,1.3853,1.3853
USDCAD,20260603,110300,1.3853,1.3854,1.3853,1.3854
USDCAD,20260603,110400,1.3854,1.3855,1.3854,1.3855
USDCAD,20260603,110500,1.3855,1.3855,1.3854,1.3854
USDCAD,20260603,110600,1.3855,1.3855,1.3853,1.3853
USDCAD,20260603,110700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,110800,1.3852,1.3853,1.3852,1.3853
USDCAD,20260603,110900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,111000,1.3852,1.3853,1.3852,1.3852
USDCAD,20260603,111100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,111200,1.3852,1.3853,1.3852,1.3853
USDCAD,20260603,111300,1.3853,1.3853,1.3853,1.3853
USDCAD,20260603,111400,1.3853,1.3853,1.3852,1.3853
USDCAD,20260603,111500,1.3853,1.3854,1.3853,1.3853
USDCAD,20260603,111600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260603,111700,1.3854,1.3855,1.3854,1.3854
USDCAD,20260603,111800,1.3855,1.3855,1.3854,1.3854
USDCAD,20260603,111900,1.3854,1.3854,1.3853,1.3853
USDCAD,20260603,112000,1.3852,1.3852,1.3851,1.3851
USDCAD,20260603,112100,1.3851,1.3851,1.3850,1.3850
USDCAD,20260603,112200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,112300,1.3850,1.3851,1.3850,1.3851
USDCAD,20260603,112400,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,112500,1.3851,1.3852,1.3851,1.3852
USDCAD,20260603,112600,1.3852,1.3852,1.3851,1.3851
USDCAD,20260603,112700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,112800,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,112900,1.3850,1.3851,1.3850,1.3851
USDCAD,20260603,113000,1.3852,1.3853,1.3852,1.3853
USDCAD,20260603,113100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,113200,1.3853,1.3853,1.3852,1.3852
USDCAD,20260603,113300,1.3852,1.3853,1.3852,1.3852
USDCAD,20260603,113400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,113500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,113600,1.3853,1.3853,1.3852,1.3852
USDCAD,20260603,113700,1.3853,1.3853,1.3852,1.3852
USDCAD,20260603,113800,1.3853,1.3853,1.3853,1.3853
USDCAD,20260603,113900,1.3852,1.3853,1.3852,1.3853
USDCAD,20260603,114000,1.3853,1.3853,1.3853,1.3853
USDCAD,20260603,114100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,114200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,114300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,114400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,114500,1.3852,1.3853,1.3852,1.3852
USDCAD,20260603,114600,1.3853,1.3853,1.3852,1.3852
USDCAD,20260603,114700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,114800,1.3853,1.3853,1.3852,1.3853
USDCAD,20260603,114900,1.3853,1.3854,1.3853,1.3854
USDCAD,20260603,115000,1.3854,1.3854,1.3853,1.3853
USDCAD,20260603,115100,1.3853,1.3853,1.3853,1.3853
USDCAD,20260603,115200,1.3853,1.3854,1.3853,1.3854
USDCAD,20260603,115300,1.3854,1.3854,1.3854,1.3854
USDCAD,20260603,115400,1.3854,1.3854,1.3854,1.3854
USDCAD,20260603,115500,1.3854,1.3855,1.3854,1.3855
USDCAD,20260603,115600,1.3855,1.3855,1.3855,1.3855
USDCAD,20260603,115700,1.3855,1.3856,1.3855,1.3856
USDCAD,20260603,115800,1.3856,1.3856,1.3856,1.3856
USDCAD,20260603,115900,1.3856,1.3856,1.3855,1.3856
USDCAD,20260603,120000,1.3856,1.3856,1.3856,1.3856
USDCAD,20260603,120100,1.3855,1.3855,1.3854,1.3854
USDCAD,20260603,120200,1.3853,1.3853,1.3852,1.3852
USDCAD,20260603,120300,1.3852,1.3852,1.3851,1.3852
USDCAD,20260603,120400,1.3852,1.3853,1.3852,1.3852
USDCAD,20260603,120500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,120600,1.3851,1.3851,1.3848,1.3848
USDCAD,20260603,120700,1.3849,1.3849,1.3846,1.3846
USDCAD,20260603,120800,1.3847,1.3849,1.3847,1.3849
USDCAD,20260603,120900,1.3848,1.3848,1.3846,1.3846
USDCAD,20260603,121000,1.3847,1.3849,1.3847,1.3849
USDCAD,20260603,121100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,121200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,121300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,121400,1.3850,1.3850,1.3849,1.3850
USDCAD,20260603,121500,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,121600,1.3850,1.3850,1.3849,1.3849
USDCAD,20260603,121700,1.3849,1.3850,1.3849,1.3850
USDCAD,20260603,121800,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,121900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,122000,1.3850,1.3850,1.3849,1.3849
USDCAD,20260603,122100,1.3849,1.3850,1.3849,1.3849
USDCAD,20260603,122200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,122300,1.3850,1.3850,1.3849,1.3849
USDCAD,20260603,122400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,122500,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,122600,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,122700,1.3848,1.3849,1.3848,1.3849
USDCAD,20260603,122800,1.3849,1.3850,1.3849,1.3850
USDCAD,20260603,122900,1.3850,1.3851,1.3850,1.3851
USDCAD,20260603,123000,1.3851,1.3851,1.3850,1.3850
USDCAD,20260603,123100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,123200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,123300,1.3849,1.3849,1.3848,1.3848
USDCAD,20260603,123400,1.3848,1.3848,1.3847,1.3847
USDCAD,20260603,123500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,123600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,123700,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,123800,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,123900,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,124000,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,124100,1.3847,1.3847,1.3847,1.3847
USDCAD,20260603,124200,1.3847,1.3848,1.3847,1.3848
USDCAD,20260603,124300,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,124400,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,124500,1.3849,1.3849,1.3848,1.3849
USDCAD,20260603,124600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,124700,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,124800,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,124900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,125000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,125100,1.3849,1.3849,1.3848,1.3848
USDCAD,20260603,125200,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,125300,1.3848,1.3848,1.3848,1.3848
USDCAD,20260603,125400,1.3848,1.3849,1.3848,1.3849
USDCAD,20260603,125500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,125600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,125700,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,125800,1.3849,1.3850,1.3849,1.3850
USDCAD,20260603,125900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,130000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,130100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,130200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,130300,1.3851,1.3851,1.3850,1.3850
USDCAD,20260603,130400,1.3850,1.3850,1.3849,1.3850
USDCAD,20260603,130500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,130600,1.3849,1.3851,1.3849,1.3851
USDCAD,20260603,130700,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,130800,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,130900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,131000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,131100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,131200,1.3849,1.3850,1.3849,1.3850
USDCAD,20260603,131300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,131400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,131500,1.3850,1.3850,1.3849,1.3849
USDCAD,20260603,131600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,131700,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,131800,1.3850,1.3851,1.3850,1.3851
USDCAD,20260603,131900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,132000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,132100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,132200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,132300,1.3851,1.3852,1.3851,1.3852
USDCAD,20260603,132400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,132500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,132600,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,132700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,132800,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,132900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,133000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,133100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,133200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260603,133300,1.3851,1.3852,1.3851,1.3852
USDCAD,20260603,133400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,133500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,133600,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,133700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,133800,1.3852,1.3852,1.3850,1.3850
USDCAD,20260603,133900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,134000,1.3850,1.3850,1.3849,1.3849
USDCAD,20260603,134100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,134200,1.3849,1.3849,1.3848,1.3848
USDCAD,20260603,134300,1.3848,1.3850,1.3848,1.3850
USDCAD,20260603,134400,1.3850,1.3851,1.3850,1.3851
USDCAD,20260603,134500,1.3851,1.3851,1.3850,1.3850
USDCAD,20260603,134600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,134700,1.3850,1.3850,1.3850,1.3850
USDCAD,20260603,134800,1.3850,1.3850,1.3849,1.3849
USDCAD,20260603,134900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,135000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,135100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,135200,1.3849,1.3849,1.3848,1.3848
USDCAD,20260603,135300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,135400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260603,135500,1.3850,1.3850,1.3849,1.3850
USDCAD,20260603,135600,1.3851,1.3852,1.3851,1.3852
USDCAD,20260603,135700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,135800,1.3852,1.3853,1.3852,1.3853
USDCAD,20260603,135900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260603,140000,1.3853,1.3853,1.3853,1.3853
USDCAD,20260603,140100,1.3853,1.3853,1.3852,1.3852
USDCAD,20260603,140200,1.3852,1.3853,1.3852,1.3852
USDCAD,20260603,140300,1.3852,1.3853,1.3852,1.3853
USDCAD,20260603,140400,1.3852,1.3853,1.3852,1.3852
USDCAD,20260603,140500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,140600,1.3852,1.3852,1.3852,1.3852
USDCAD,20260603,140700,1.3853,1.3854,1.3853,1.3854
USDCAD,20260603,140800,1.3854,1.3854,1.3854,1.3854
USDCAD,20260603,140900,1.3855,1.3855,1.3855,1.3855
USDCAD,20260603,141000,1.3855,1.3856,1.3855,1.3856
USDCAD,20260603,141100,1.3855,1.3855,1.3855,1.3855
USDCAD,20260603,141200,1.3855,1.3855,1.3855,1.3855
USDCAD,20260603,141300,1.3855,1.3855,1.3855,1.3855
USDCAD,20260603,141400,1.3855,1.3855,1.3854,1.3854
USDCAD,20260603,141500,1.3854,1.3854,1.3853,1.3853
USDCAD,20260603,141600,1.3854,1.3855,1.3854,1.3855
USDCAD,20260603,141700,1.3855,1.3855,1.3854,1.3854
USDCAD,20260603,141800,1.3854,1.3854,1.3853,1.3853
USDCAD,20260603,141900,1.3853,1.3854,1.3853,1.3854
USDCAD,20260603,142000,1.3854,1.3855,1.3854,1.3855
USDCAD,20260603,142100,1.3855,1.3855,1.3855,1.3855
USDCAD,20260603,142200,1.3854,1.3854,1.3853,1.3853
USDCAD,20260603,142300,1.3854,1.3854,1.3854,1.3854
USDCAD,20260603,142400,1.3854,1.3854,1.3853,1.3853
USDCAD,20260603,142500,1.3853,1.3854,1.3853,1.3854
USDCAD,20260603,142600,1.3854,1.3854,1.3853,1.3853
USDCAD,20260603,142700,1.3853,1.3853,1.3853,1.3853
USDCAD,20260603,142800,1.3853,1.3855,1.3853,1.3855
USDCAD,20260603,142900,1.3855,1.3855,1.3855,1.3855
USDCAD,20260603,143000,1.3855,1.3855,1.3855,1.3855
USDCAD,20260603,143100,1.3856,1.3857,1.3856,1.3857
USDCAD,20260603,143200,1.3857,1.3857,1.3857,1.3857
USDCAD,20260603,143300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260603,143400,1.3859,1.3861,1.3859,1.3861
USDCAD,20260603,143500,1.3861,1.3861,1.3861,1.3861
USDCAD,20260603,143600,1.3861,1.3862,1.3861,1.3862
USDCAD,20260603,143700,1.3861,1.3861,1.3861,1.3861
USDCAD,20260603,143800,1.3861,1.3862,1.3861,1.3862
USDCAD,20260603,143900,1.3862,1.3864,1.3862,1.3864
USDCAD,20260603,144000,1.3864,1.3864,1.3864,1.3864
USDCAD,20260603,144100,1.3863,1.3863,1.3863,1.3863
USDCAD,20260603,144200,1.3863,1.3864,1.3862,1.3864
USDCAD,20260603,144300,1.3864,1.3864,1.3864,1.3864
USDCAD,20260603,144400,1.3865,1.3865,1.3864,1.3864
USDCAD,20260603,144500,1.3863,1.3863,1.3863,1.3863
USDCAD,20260603,144600,1.3863,1.3863,1.3863,1.3863
USDCAD,20260603,144700,1.3863,1.3863,1.3863,1.3863
USDCAD,20260603,144800,1.3863,1.3863,1.3863,1.3863
USDCAD,20260603,144900,1.3863,1.3864,1.3863,1.3863
USDCAD,20260603,145000,1.3862,1.3862,1.3862,1.3862
USDCAD,20260603,145100,1.3863,1.3864,1.3863,1.3863
USDCAD,20260603,145200,1.3863,1.3865,1.3863,1.3865
USDCAD,20260603,145300,1.3865,1.3866,1.3865,1.3866
USDCAD,20260603,145400,1.3865,1.3865,1.3864,1.3864
USDCAD,20260603,145500,1.3865,1.3866,1.3865,1.3866
USDCAD,20260603,145600,1.3866,1.3868,1.3866,1.3868
USDCAD,20260603,145700,1.3868,1.3868,1.3867,1.3867
USDCAD,20260603,145800,1.3867,1.3867,1.3865,1.3865
USDCAD,20260603,145900,1.3865,1.3865,1.3865,1.3865
USDCAD,20260603,150000,1.3865,1.3865,1.3864,1.3865
USDCAD,20260603,150100,1.3866,1.3866,1.3866,1.3866
USDCAD,20260603,150200,1.3866,1.3866,1.3866,1.3866
USDCAD,20260603,150300,1.3866,1.3866,1.3866,1.3866
USDCAD,20260603,150400,1.3866,1.3866,1.3865,1.3865
USDCAD,20260603,150500,1.3865,1.3866,1.3865,1.3866
USDCAD,20260603,150600,1.3866,1.3866,1.3865,1.3865
USDCAD,20260603,150700,1.3866,1.3867,1.3866,1.3867
USDCAD,20260603,150800,1.3866,1.3866,1.3865,1.3865
USDCAD,20260603,150900,1.3865,1.3866,1.3865,1.3865
USDCAD,20260603,151000,1.3866,1.3866,1.3865,1.3865
USDCAD,20260603,151100,1.3865,1.3865,1.3864,1.3864
USDCAD,20260603,151200,1.3864,1.3864,1.3863,1.3864
USDCAD,20260603,151300,1.3864,1.3864,1.3864,1.3864
USDCAD,20260603,151400,1.3863,1.3863,1.3863,1.3863
USDCAD,20260603,151500,1.3864,1.3864,1.3864,1.3864
USDCAD,20260603,151600,1.3865,1.3866,1.3865,1.3866
USDCAD,20260603,151700,1.3866,1.3868,1.3866,1.3868
USDCAD,20260603,151800,1.3869,1.3869,1.3868,1.3869
USDCAD,20260603,151900,1.3869,1.3871,1.3869,1.3871
USDCAD,20260603,152000,1.3871,1.3871,1.3871,1.3871
USDCAD,20260603,152100,1.3871,1.3872,1.3871,1.3872
USDCAD,20260603,152200,1.3872,1.3872,1.3871,1.3871
USDCAD,20260603,152300,1.3870,1.3871,1.3870,1.3871
USDCAD,20260603,152400,1.3872,1.3872,1.3872,1.3872
USDCAD,20260603,152500,1.3872,1.3873,1.3872,1.3872
USDCAD,20260603,152600,1.3873,1.3873,1.3871,1.3871
USDCAD,20260603,152700,1.3870,1.3871,1.3870,1.3871
USDCAD,20260603,152800,1.3870,1.3870,1.3869,1.3869
USDCAD,20260603,152900,1.3869,1.3869,1.3869,1.3869
USDCAD,20260603,153000,1.3868,1.3868,1.3867,1.3867
USDCAD,20260603,153100,1.3866,1.3867,1.3866,1.3867
USDCAD,20260603,153200,1.3866,1.3868,1.3866,1.3868
USDCAD,20260603,153300,1.3867,1.3867,1.3864,1.3864
USDCAD,20260603,153400,1.3863,1.3865,1.3863,1.3865
USDCAD,20260603,153500,1.3866,1.3867,1.3866,1.3866
USDCAD,20260603,153600,1.3865,1.3865,1.3863,1.3863
USDCAD,20260603,153700,1.3864,1.3864,1.3861,1.3862
USDCAD,20260603,153800,1.3863,1.3865,1.3862,1.3865
USDCAD,20260603,153900,1.3865,1.3865,1.3865,1.3865
USDCAD,20260603,154000,1.3865,1.3865,1.3864,1.3864
USDCAD,20260603,154100,1.3863,1.3863,1.3862,1.3863
USDCAD,20260603,154200,1.3864,1.3866,1.3864,1.3865
USDCAD,20260603,154300,1.3864,1.3866,1.3864,1.3866
USDCAD,20260603,154400,1.3866,1.3867,1.3866,1.3867
USDCAD,20260603,154500,1.3866,1.3868,1.3866,1.3868
USDCAD,20260603,154600,1.3868,1.3868,1.3867,1.3868
USDCAD,20260603,154700,1.3868,1.3869,1.3867,1.3869
USDCAD,20260603,154800,1.3869,1.3869,1.3869,1.3869
USDCAD,20260603,154900,1.3870,1.3870,1.3869,1.3869
USDCAD,20260603,155000,1.3869,1.3870,1.3869,1.3870
USDCAD,20260603,155100,1.3871,1.3871,1.3870,1.3871
USDCAD,20260603,155200,1.3872,1.3872,1.3870,1.3870
USDCAD,20260603,155300,1.3869,1.3870,1.3869,1.3870
USDCAD,20260603,155400,1.3871,1.3873,1.3871,1.3872
USDCAD,20260603,155500,1.3872,1.3872,1.3871,1.3872
USDCAD,20260603,155600,1.3871,1.3871,1.3870,1.3871
USDCAD,20260603,155700,1.3872,1.3873,1.3872,1.3873
USDCAD,20260603,155800,1.3873,1.3874,1.3873,1.3873
USDCAD,20260603,155900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260603,160000,1.3874,1.3874,1.3873,1.3873
USDCAD,20260603,160100,1.3872,1.3872,1.3870,1.3870
USDCAD,20260603,160200,1.3870,1.3870,1.3869,1.3869
USDCAD,20260603,160300,1.3869,1.3869,1.3868,1.3868
USDCAD,20260603,160400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260603,160500,1.3868,1.3870,1.3868,1.3870
USDCAD,20260603,160600,1.3870,1.3871,1.3869,1.3871
USDCAD,20260603,160700,1.3870,1.3870,1.3869,1.3869
USDCAD,20260603,160800,1.3869,1.3869,1.3868,1.3868
USDCAD,20260603,160900,1.3869,1.3870,1.3869,1.3870
USDCAD,20260603,161000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260603,161100,1.3869,1.3869,1.3869,1.3869
USDCAD,20260603,161200,1.3868,1.3869,1.3868,1.3869
USDCAD,20260603,161300,1.3869,1.3869,1.3868,1.3868
USDCAD,20260603,161400,1.3868,1.3868,1.3864,1.3864
USDCAD,20260603,161500,1.3865,1.3865,1.3865,1.3865
USDCAD,20260603,161600,1.3866,1.3866,1.3865,1.3865
USDCAD,20260603,161700,1.3865,1.3865,1.3864,1.3865
USDCAD,20260603,161800,1.3866,1.3868,1.3866,1.3868
USDCAD,20260603,161900,1.3867,1.3868,1.3867,1.3868
USDCAD,20260603,162000,1.3869,1.3870,1.3869,1.3869
USDCAD,20260603,162100,1.3870,1.3871,1.3870,1.3871
USDCAD,20260603,162200,1.3871,1.3871,1.3870,1.3870
USDCAD,20260603,162300,1.3870,1.3870,1.3870,1.3870
USDCAD,20260603,162400,1.3870,1.3870,1.3869,1.3870
USDCAD,20260603,162500,1.3870,1.3870,1.3869,1.3869
USDCAD,20260603,162600,1.3869,1.3869,1.3868,1.3868
USDCAD,20260603,162700,1.3867,1.3867,1.3867,1.3867
USDCAD,20260603,162800,1.3866,1.3867,1.3866,1.3866
USDCAD,20260603,162900,1.3866,1.3866,1.3866,1.3866
USDCAD,20260603,163000,1.3865,1.3865,1.3865,1.3865
USDCAD,20260603,163100,1.3865,1.3868,1.3865,1.3868
USDCAD,20260603,163200,1.3869,1.3869,1.3868,1.3868
USDCAD,20260603,163300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260603,163400,1.3869,1.3869,1.3869,1.3869
USDCAD,20260603,163500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260603,163600,1.3869,1.3869,1.3869,1.3869
USDCAD,20260603,163700,1.3869,1.3869,1.3869,1.3869
USDCAD,20260603,163800,1.3869,1.3871,1.3869,1.3871
USDCAD,20260603,163900,1.3871,1.3871,1.3871,1.3871
USDCAD,20260603,164000,1.3870,1.3870,1.3869,1.3869
USDCAD,20260603,164100,1.3870,1.3872,1.3870,1.3872
USDCAD,20260603,164200,1.3872,1.3872,1.3872,1.3872
USDCAD,20260603,164300,1.3873,1.3873,1.3872,1.3872
USDCAD,20260603,164400,1.3872,1.3872,1.3871,1.3872
USDCAD,20260603,164500,1.3873,1.3874,1.3873,1.3874
USDCAD,20260603,164600,1.3874,1.3874,1.3874,1.3874
USDCAD,20260603,164700,1.3874,1.3874,1.3874,1.3874
USDCAD,20260603,164800,1.3873,1.3873,1.3872,1.3872
USDCAD,20260603,164900,1.3873,1.3874,1.3873,1.3874
USDCAD,20260603,165000,1.3875,1.3876,1.3875,1.3875
USDCAD,20260603,165100,1.3875,1.3876,1.3875,1.3876
USDCAD,20260603,165200,1.3875,1.3875,1.3873,1.3875
USDCAD,20260603,165300,1.3875,1.3875,1.3875,1.3875
USDCAD,20260603,165400,1.3875,1.3876,1.3873,1.3873
USDCAD,20260603,165500,1.3872,1.3873,1.3871,1.3873
USDCAD,20260603,165600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260603,165700,1.3872,1.3874,1.3872,1.3874
USDCAD,20260603,165800,1.3874,1.3877,1.3874,1.3877
USDCAD,20260603,165900,1.3877,1.3877,1.3877,1.3877
USDCAD,20260603,170000,1.3877,1.3877,1.3876,1.3876
USDCAD,20260603,170100,1.3877,1.3878,1.3877,1.3878
USDCAD,20260603,170200,1.3878,1.3878,1.3877,1.3878
USDCAD,20260603,170300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260603,170400,1.3877,1.3880,1.3877,1.3880
USDCAD,20260603,170500,1.3881,1.3881,1.3881,1.3881
USDCAD,20260603,170600,1.3881,1.3883,1.3881,1.3883
USDCAD,20260603,170700,1.3883,1.3883,1.3883,1.3883
USDCAD,20260603,170800,1.3884,1.3885,1.3884,1.3884
USDCAD,20260603,170900,1.3885,1.3885,1.3884,1.3884
USDCAD,20260603,171000,1.3884,1.3885,1.3884,1.3885
USDCAD,20260603,171100,1.3885,1.3886,1.3885,1.3886
USDCAD,20260603,171200,1.3886,1.3886,1.3885,1.3886
USDCAD,20260603,171300,1.3886,1.3886,1.3886,1.3886
USDCAD,20260603,171400,1.3887,1.3887,1.3884,1.3884
USDCAD,20260603,171500,1.3883,1.3883,1.3882,1.3882
USDCAD,20260603,171600,1.3882,1.3882,1.3881,1.3882
USDCAD,20260603,171700,1.3882,1.3882,1.3878,1.3878
USDCAD,20260603,171800,1.3878,1.3879,1.3878,1.3879
USDCAD,20260603,171900,1.3878,1.3878,1.3878,1.3878
USDCAD,20260603,172000,1.3878,1.3880,1.3878,1.3880
USDCAD,20260603,172100,1.3881,1.3882,1.3880,1.3882
USDCAD,20260603,172200,1.3882,1.3883,1.3882,1.3883
USDCAD,20260603,172300,1.3883,1.3883,1.3882,1.3882
USDCAD,20260603,172400,1.3881,1.3881,1.3880,1.3881
USDCAD,20260603,172500,1.3881,1.3882,1.3881,1.3882
USDCAD,20260603,172600,1.3882,1.3882,1.3881,1.3882
USDCAD,20260603,172700,1.3883,1.3883,1.3883,1.3883
USDCAD,20260603,172800,1.3883,1.3883,1.3882,1.3882
USDCAD,20260603,172900,1.3883,1.3884,1.3882,1.3883
USDCAD,20260603,173000,1.3883,1.3883,1.3881,1.3881
USDCAD,20260603,173100,1.3880,1.3880,1.3880,1.3880
USDCAD,20260603,173200,1.3880,1.3882,1.3880,1.3882
USDCAD,20260603,173300,1.3883,1.3883,1.3882,1.3882
USDCAD,20260603,173400,1.3882,1.3882,1.3882,1.3882
USDCAD,20260603,173500,1.3882,1.3882,1.3881,1.3882
USDCAD,20260603,173600,1.3881,1.3882,1.3881,1.3882
USDCAD,20260603,173700,1.3881,1.3881,1.3881,1.3881
USDCAD,20260603,173800,1.3881,1.3882,1.3881,1.3882
USDCAD,20260603,173900,1.3882,1.3883,1.3882,1.3882
USDCAD,20260603,174000,1.3882,1.3883,1.3882,1.3883
USDCAD,20260603,174100,1.3883,1.3883,1.3883,1.3883
USDCAD,20260603,174200,1.3882,1.3882,1.3882,1.3882
USDCAD,20260603,174300,1.3882,1.3883,1.3882,1.3883
USDCAD,20260603,174400,1.3884,1.3885,1.3884,1.3884
USDCAD,20260603,174500,1.3883,1.3883,1.3883,1.3883
USDCAD,20260603,174600,1.3883,1.3884,1.3883,1.3884
USDCAD,20260603,174700,1.3885,1.3887,1.3885,1.3887
USDCAD,20260603,174800,1.3887,1.3888,1.3887,1.3887
USDCAD,20260603,174900,1.3887,1.3887,1.3886,1.3886
USDCAD,20260603,175000,1.3886,1.3887,1.3886,1.3887
USDCAD,20260603,175100,1.3888,1.3888,1.3887,1.3887
USDCAD,20260603,175200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260603,175300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260603,175400,1.3888,1.3889,1.3888,1.3889
USDCAD,20260603,175500,1.3889,1.3890,1.3889,1.3890
USDCAD,20260603,175600,1.3890,1.3890,1.3889,1.3889
USDCAD,20260603,175700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260603,175800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260603,175900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260603,180000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260603,180100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260603,180200,1.3890,1.3891,1.3890,1.3891
USDCAD,20260603,180300,1.3891,1.3891,1.3890,1.3890
USDCAD,20260603,180400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260603,180500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260603,180600,1.3890,1.3891,1.3890,1.3891
USDCAD,20260603,180700,1.3891,1.3892,1.3891,1.3892
USDCAD,20260603,180800,1.3892,1.3894,1.3892,1.3894
USDCAD,20260603,180900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,181000,1.3893,1.3893,1.3892,1.3893
USDCAD,20260603,181100,1.3893,1.3895,1.3893,1.3895
USDCAD,20260603,181200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260603,181300,1.3896,1.3896,1.3895,1.3895
USDCAD,20260603,181400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,181500,1.3895,1.3895,1.3894,1.3894
USDCAD,20260603,181600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,181700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,181800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,181900,1.3893,1.3895,1.3893,1.3895
USDCAD,20260603,182000,1.3896,1.3896,1.3895,1.3895
USDCAD,20260603,182100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,182200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,182300,1.3896,1.3896,1.3894,1.3894
USDCAD,20260603,182400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,182500,1.3895,1.3896,1.3895,1.3896
USDCAD,20260603,182600,1.3895,1.3895,1.3894,1.3894
USDCAD,20260603,182700,1.3894,1.3894,1.3893,1.3893
USDCAD,20260603,182800,1.3893,1.3894,1.3893,1.3894
USDCAD,20260603,182900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,183000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,183100,1.3893,1.3894,1.3893,1.3894
USDCAD,20260603,183200,1.3894,1.3895,1.3894,1.3895
USDCAD,20260603,183300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,183400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,183500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,183600,1.3895,1.3896,1.3895,1.3896
USDCAD,20260603,183700,1.3896,1.3896,1.3895,1.3896
USDCAD,20260603,183800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,183900,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,184000,1.3895,1.3896,1.3895,1.3896
USDCAD,20260603,184100,1.3896,1.3896,1.3896,1.3896
USDCAD,20260603,184200,1.3896,1.3896,1.3895,1.3895
USDCAD,20260603,184300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,184400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,184500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,184600,1.3895,1.3895,1.3894,1.3894
USDCAD,20260603,184700,1.3894,1.3895,1.3894,1.3895
USDCAD,20260603,184800,1.3894,1.3895,1.3894,1.3895
USDCAD,20260603,184900,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,185000,1.3895,1.3895,1.3894,1.3894
USDCAD,20260603,185100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,185200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,185300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,185400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,185500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,185600,1.3895,1.3896,1.3895,1.3895
USDCAD,20260603,185700,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,185800,1.3895,1.3895,1.3894,1.3894
USDCAD,20260603,185900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,190000,1.3893,1.3893,1.3892,1.3892
USDCAD,20260603,190100,1.3893,1.3893,1.3891,1.3891
USDCAD,20260603,190200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,190300,1.3892,1.3893,1.3892,1.3893
USDCAD,20260603,190400,1.3892,1.3892,1.3891,1.3891
USDCAD,20260603,190500,1.3890,1.3891,1.3890,1.3891
USDCAD,20260603,190600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260603,190700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260603,190800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260603,190900,1.3891,1.3891,1.3888,1.3888
USDCAD,20260603,191000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260603,191100,1.3889,1.3889,1.3888,1.3888
USDCAD,20260603,191200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260603,191300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260603,191400,1.3890,1.3891,1.3890,1.3891
USDCAD,20260603,191500,1.3891,1.3891,1.3890,1.3890
USDCAD,20260603,191600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260603,191700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260603,191800,1.3890,1.3891,1.3890,1.3891
USDCAD,20260603,191900,1.3891,1.3891,1.3890,1.3890
USDCAD,20260603,192000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260603,192100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260603,192200,1.3890,1.3890,1.3890,1.3890
USDCAD,20260603,192300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260603,192400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260603,192500,1.3890,1.3890,1.3890,1.3890
USDCAD,20260603,192600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260603,192700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260603,192800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260603,192900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,193000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,193100,1.3892,1.3893,1.3892,1.3893
USDCAD,20260603,193200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,193300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,193400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,193500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,193600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,193700,1.3893,1.3893,1.3892,1.3892
USDCAD,20260603,193800,1.3892,1.3893,1.3892,1.3893
USDCAD,20260603,193900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,194000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,194100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,194200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,194300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,194400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,194500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,194600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,194700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,194800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,194900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,195000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,195100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,195200,1.3893,1.3893,1.3892,1.3892
USDCAD,20260603,195300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,195400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,195500,1.3893,1.3894,1.3893,1.3894
USDCAD,20260603,195600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,195700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,195800,1.3894,1.3894,1.3893,1.3894
USDCAD,20260603,195900,1.3894,1.3895,1.3894,1.3895
USDCAD,20260603,200000,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,200100,1.3895,1.3895,1.3894,1.3894
USDCAD,20260603,200200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,200300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,200400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,200500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,200600,1.3895,1.3896,1.3895,1.3896
USDCAD,20260603,200700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260603,200800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260603,200900,1.3895,1.3896,1.3895,1.3896
USDCAD,20260603,201000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260603,201100,1.3896,1.3896,1.3896,1.3896
USDCAD,20260603,201200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260603,201300,1.3896,1.3897,1.3896,1.3897
USDCAD,20260603,201400,1.3897,1.3897,1.3897,1.3897
USDCAD,20260603,201500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260603,201600,1.3897,1.3897,1.3897,1.3897
USDCAD,20260603,201700,1.3897,1.3897,1.3897,1.3897
USDCAD,20260603,201800,1.3897,1.3897,1.3896,1.3896
USDCAD,20260603,201900,1.3896,1.3897,1.3896,1.3897
USDCAD,20260603,202000,1.3897,1.3897,1.3897,1.3897
USDCAD,20260603,202100,1.3898,1.3898,1.3897,1.3897
USDCAD,20260603,202200,1.3897,1.3897,1.3897,1.3897
USDCAD,20260603,202300,1.3897,1.3897,1.3897,1.3897
USDCAD,20260603,202400,1.3897,1.3897,1.3897,1.3897
USDCAD,20260603,202500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260603,202600,1.3897,1.3897,1.3897,1.3897
USDCAD,20260603,202700,1.3897,1.3897,1.3896,1.3896
USDCAD,20260603,202800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260603,202900,1.3896,1.3897,1.3896,1.3897
USDCAD,20260603,203000,1.3897,1.3897,1.3896,1.3896
USDCAD,20260603,203100,1.3896,1.3896,1.3896,1.3896
USDCAD,20260603,203200,1.3896,1.3897,1.3896,1.3897
USDCAD,20260603,203300,1.3897,1.3897,1.3896,1.3896
USDCAD,20260603,203400,1.3896,1.3896,1.3896,1.3896
USDCAD,20260603,203500,1.3896,1.3896,1.3896,1.3896
USDCAD,20260603,203600,1.3896,1.3896,1.3896,1.3896
USDCAD,20260603,203700,1.3896,1.3896,1.3895,1.3895
USDCAD,20260603,203800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,203900,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,204000,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,204100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,204200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,204300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,204400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,204500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,204600,1.3894,1.3894,1.3892,1.3892
USDCAD,20260603,204700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,204800,1.3893,1.3893,1.3892,1.3892
USDCAD,20260603,204900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,205000,1.3892,1.3892,1.3891,1.3892
USDCAD,20260603,205100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,205200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,205300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,205400,1.3892,1.3892,1.3891,1.3892
USDCAD,20260603,205500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,205600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,205700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,205800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,205900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,210000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,210100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,210200,1.3894,1.3894,1.3893,1.3893
USDCAD,20260603,210300,1.3893,1.3893,1.3892,1.3892
USDCAD,20260603,210400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,210500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,210600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,210700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,210800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,210900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,211000,1.3892,1.3893,1.3892,1.3893
USDCAD,20260603,211100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,211200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,211300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,211400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,211500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,211600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,211700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,211800,1.3893,1.3893,1.3891,1.3891
USDCAD,20260603,211900,1.3891,1.3892,1.3891,1.3892
USDCAD,20260603,212000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260603,212100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260603,212200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260603,212300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,212400,1.3893,1.3893,1.3892,1.3892
USDCAD,20260603,212500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,212600,1.3892,1.3893,1.3892,1.3892
USDCAD,20260603,212700,1.3892,1.3892,1.3891,1.3891
USDCAD,20260603,212800,1.3891,1.3892,1.3891,1.3892
USDCAD,20260603,212900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,213000,1.3892,1.3892,1.3891,1.3892
USDCAD,20260603,213100,1.3892,1.3892,1.3891,1.3891
USDCAD,20260603,213200,1.3891,1.3892,1.3891,1.3892
USDCAD,20260603,213300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,213400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,213500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,213600,1.3892,1.3892,1.3891,1.3891
USDCAD,20260603,213700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260603,213800,1.3891,1.3892,1.3891,1.3892
USDCAD,20260603,213900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,214000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,214100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,214200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,214300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,214400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,214500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,214600,1.3892,1.3893,1.3892,1.3893
USDCAD,20260603,214700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,214800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,214900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,215000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,215100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,215200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,215300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,215400,1.3893,1.3894,1.3893,1.3894
USDCAD,20260603,215500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,215600,1.3895,1.3895,1.3894,1.3894
USDCAD,20260603,215700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,215800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,215900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,220000,1.3894,1.3895,1.3894,1.3895
USDCAD,20260603,220100,1.3894,1.3894,1.3893,1.3893
USDCAD,20260603,220200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,220300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,220400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,220500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,220600,1.3894,1.3895,1.3894,1.3895
USDCAD,20260603,220700,1.3895,1.3895,1.3894,1.3894
USDCAD,20260603,220800,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,220900,1.3893,1.3893,1.3892,1.3892
USDCAD,20260603,221000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,221100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260603,221200,1.3893,1.3894,1.3893,1.3894
USDCAD,20260603,221300,1.3894,1.3894,1.3893,1.3893
USDCAD,20260603,221400,1.3893,1.3893,1.3892,1.3893
USDCAD,20260603,221500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,221600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,221700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,221800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,221900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,222000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,222100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,222200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,222300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,222400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,222500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,222600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,222700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,222800,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,222900,1.3894,1.3895,1.3894,1.3895
USDCAD,20260603,223000,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,223100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,223200,1.3895,1.3895,1.3893,1.3893
USDCAD,20260603,223300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,223400,1.3893,1.3893,1.3892,1.3892
USDCAD,20260603,223500,1.3892,1.3893,1.3892,1.3893
USDCAD,20260603,223600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,223700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,223800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,223900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,224000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,224100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,224200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,224300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,224400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,224500,1.3894,1.3895,1.3894,1.3895
USDCAD,20260603,224600,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,224700,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,224800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,224900,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,225000,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,225100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,225200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,225300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,225400,1.3895,1.3895,1.3894,1.3894
USDCAD,20260603,225500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,225600,1.3894,1.3894,1.3893,1.3893
USDCAD,20260603,225700,1.3894,1.3895,1.3894,1.3895
USDCAD,20260603,225800,1.3896,1.3896,1.3895,1.3896
USDCAD,20260603,225900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260603,230000,1.3896,1.3896,1.3895,1.3895
USDCAD,20260603,230100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,230200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,230300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,230400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,230500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,230600,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,230700,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,230800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,230900,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,231000,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,231100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,231200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,231300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260603,231400,1.3895,1.3895,1.3894,1.3894
USDCAD,20260603,231500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,231600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,231700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,231800,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,231900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,232000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,232100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,232200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,232300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,232400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,232500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,232600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,232700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,232800,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,232900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,233000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,233100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,233200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,233300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,233400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,233500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,233600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,233700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,233800,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,233900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,234000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,234100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,234200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,234300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,234400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,234500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,234600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,234700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,234800,1.3894,1.3894,1.3893,1.3893
USDCAD,20260603,234900,1.3893,1.3893,1.3892,1.3892
USDCAD,20260603,235000,1.3892,1.3893,1.3892,1.3893
USDCAD,20260603,235100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,235200,1.3892,1.3893,1.3892,1.3893
USDCAD,20260603,235300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260603,235400,1.3892,1.3892,1.3891,1.3892
USDCAD,20260603,235500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260603,235600,1.3891,1.3894,1.3891,1.3894
USDCAD,20260603,235700,1.3893,1.3894,1.3893,1.3893
USDCAD,20260603,235800,1.3894,1.3894,1.3894,1.3894
USDCAD,20260603,235900,1.3893,1.3893,1.3890,1.3891
USDCAD,20260604,000000,1.3890,1.3890,1.3889,1.3890
EURCAD,20260603,000100,1.6092,1.6093,1.6091,1.6091
EURCAD,20260603,000200,1.6090,1.6091,1.6089,1.6091
EURCAD,20260603,000300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,000400,1.6090,1.6090,1.6089,1.6090
EURCAD,20260603,000500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,000600,1.6091,1.6092,1.6091,1.6091
EURCAD,20260603,000700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,000800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,000900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,001000,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,001100,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,001200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,001300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,001400,1.6091,1.6091,1.6090,1.6090
EURCAD,20260603,001500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,001600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,001700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,001800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,001900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,002000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,002100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,002200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,002300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,002400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,002500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,002600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,002700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,002800,1.6092,1.6092,1.6091,1.6091
EURCAD,20260603,002900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,003000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,003100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,003200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,003300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,003400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,003500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,003600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,003700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,003800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,003900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,004000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,004100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,004200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,004300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,004400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,004500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,004600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,004700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,004800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,004900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,005000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,005100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,005200,1.6091,1.6091,1.6090,1.6090
EURCAD,20260603,005300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,005400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,005500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,005600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,005700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,005800,1.6090,1.6090,1.6089,1.6089
EURCAD,20260603,005900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,010000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,010100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,010200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,010300,1.6089,1.6090,1.6089,1.6090
EURCAD,20260603,010400,1.6089,1.6089,1.6088,1.6088
EURCAD,20260603,010500,1.6087,1.6087,1.6086,1.6086
EURCAD,20260603,010600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,010700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,010800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,010900,1.6086,1.6087,1.6086,1.6087
EURCAD,20260603,011000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260603,011100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,011200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,011300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,011400,1.6086,1.6086,1.6085,1.6085
EURCAD,20260603,011500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,011600,1.6086,1.6086,1.6085,1.6085
EURCAD,20260603,011700,1.6085,1.6086,1.6085,1.6086
EURCAD,20260603,011800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260603,011900,1.6085,1.6086,1.6085,1.6085
EURCAD,20260603,012000,1.6085,1.6085,1.6085,1.6085
EURCAD,20260603,012100,1.6085,1.6085,1.6085,1.6085
EURCAD,20260603,012200,1.6084,1.6085,1.6084,1.6085
EURCAD,20260603,012300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,012400,1.6085,1.6085,1.6084,1.6084
EURCAD,20260603,012500,1.6083,1.6083,1.6083,1.6083
EURCAD,20260603,012600,1.6083,1.6083,1.6083,1.6083
EURCAD,20260603,012700,1.6083,1.6083,1.6083,1.6083
EURCAD,20260603,012800,1.6083,1.6083,1.6083,1.6083
EURCAD,20260603,012900,1.6084,1.6084,1.6083,1.6083
EURCAD,20260603,013000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,013100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,013200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,013300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,013400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,013500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,013600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,013700,1.6085,1.6085,1.6085,1.6085
EURCAD,20260603,013800,1.6085,1.6085,1.6084,1.6084
EURCAD,20260603,013900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,014000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,014100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,014200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,014300,1.6084,1.6085,1.6084,1.6085
EURCAD,20260603,014400,1.6085,1.6085,1.6085,1.6085
EURCAD,20260603,014500,1.6085,1.6085,1.6085,1.6085
EURCAD,20260603,014600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,014700,1.6085,1.6086,1.6085,1.6086
EURCAD,20260603,014800,1.6087,1.6087,1.6086,1.6086
EURCAD,20260603,014900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,015000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,015100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,015200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260603,015300,1.6087,1.6087,1.6087,1.6087
EURCAD,20260603,015400,1.6087,1.6087,1.6087,1.6087
EURCAD,20260603,015500,1.6087,1.6087,1.6086,1.6086
EURCAD,20260603,015600,1.6087,1.6087,1.6087,1.6087
EURCAD,20260603,015700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260603,015800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,015900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260603,020000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260603,020100,1.6086,1.6088,1.6086,1.6088
EURCAD,20260603,020200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,020300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,020400,1.6088,1.6089,1.6088,1.6089
EURCAD,20260603,020500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,020600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,020700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,020800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,020900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,021000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,021100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,021200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,021300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,021400,1.6090,1.6090,1.6089,1.6089
EURCAD,20260603,021500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,021600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,021700,1.6089,1.6089,1.6088,1.6088
EURCAD,20260603,021800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,021900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,022000,1.6089,1.6089,1.6088,1.6088
EURCAD,20260603,022100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,022200,1.6089,1.6090,1.6089,1.6090
EURCAD,20260603,022300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,022400,1.6090,1.6090,1.6089,1.6089
EURCAD,20260603,022500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,022600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,022700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,022800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,022900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,023000,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,023100,1.6090,1.6090,1.6089,1.6089
EURCAD,20260603,023200,1.6090,1.6091,1.6090,1.6091
EURCAD,20260603,023300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,023400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,023500,1.6091,1.6091,1.6090,1.6090
EURCAD,20260603,023600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,023700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,023800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,023900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,024000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,024100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,024200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,024300,1.6091,1.6092,1.6091,1.6092
EURCAD,20260603,024400,1.6091,1.6092,1.6091,1.6092
EURCAD,20260603,024500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,024600,1.6092,1.6092,1.6091,1.6091
EURCAD,20260603,024700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,024800,1.6092,1.6092,1.6091,1.6091
EURCAD,20260603,024900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,025000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,025100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,025200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,025300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,025400,1.6092,1.6092,1.6091,1.6091
EURCAD,20260603,025500,1.6090,1.6091,1.6090,1.6091
EURCAD,20260603,025600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,025700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,025800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,025900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,030000,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,030100,1.6092,1.6092,1.6091,1.6091
EURCAD,20260603,030200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,030300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,030400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,030500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,030600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,030700,1.6090,1.6090,1.6089,1.6089
EURCAD,20260603,030800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,030900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,031000,1.6090,1.6091,1.6090,1.6091
EURCAD,20260603,031100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,031200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,031300,1.6090,1.6091,1.6090,1.6090
EURCAD,20260603,031400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,031500,1.6089,1.6090,1.6089,1.6090
EURCAD,20260603,031600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,031700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,031800,1.6090,1.6090,1.6089,1.6089
EURCAD,20260603,031900,1.6089,1.6090,1.6089,1.6090
EURCAD,20260603,032000,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,032100,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,032200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,032300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,032400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,032500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,032600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,032700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,032800,1.6091,1.6091,1.6090,1.6090
EURCAD,20260603,032900,1.6090,1.6091,1.6090,1.6091
EURCAD,20260603,033000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,033100,1.6092,1.6092,1.6091,1.6091
EURCAD,20260603,033200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,033300,1.6092,1.6092,1.6091,1.6092
EURCAD,20260603,033400,1.6091,1.6092,1.6091,1.6092
EURCAD,20260603,033500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,033600,1.6091,1.6092,1.6091,1.6092
EURCAD,20260603,033700,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,033800,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,033900,1.6092,1.6093,1.6092,1.6092
EURCAD,20260603,034000,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,034100,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,034200,1.6092,1.6092,1.6091,1.6091
EURCAD,20260603,034300,1.6092,1.6092,1.6091,1.6091
EURCAD,20260603,034400,1.6091,1.6092,1.6091,1.6092
EURCAD,20260603,034500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,034600,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,034700,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,034800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,034900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,035000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,035100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,035200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,035300,1.6092,1.6092,1.6091,1.6091
EURCAD,20260603,035400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,035500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,035600,1.6092,1.6093,1.6092,1.6093
EURCAD,20260603,035700,1.6092,1.6092,1.6091,1.6091
EURCAD,20260603,035800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,035900,1.6090,1.6091,1.6090,1.6091
EURCAD,20260603,040000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,040100,1.6091,1.6092,1.6091,1.6092
EURCAD,20260603,040200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,040300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,040400,1.6093,1.6093,1.6092,1.6092
EURCAD,20260603,040500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,040600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,040700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,040800,1.6093,1.6093,1.6092,1.6092
EURCAD,20260603,040900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,041000,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,041100,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,041200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,041300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,041400,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,041500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,041600,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,041700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,041800,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,041900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,042000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,042100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,042200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,042300,1.6092,1.6092,1.6091,1.6091
EURCAD,20260603,042400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,042500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,042600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,042700,1.6092,1.6092,1.6091,1.6091
EURCAD,20260603,042800,1.6091,1.6092,1.6091,1.6092
EURCAD,20260603,042900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,043000,1.6092,1.6093,1.6092,1.6093
EURCAD,20260603,043100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,043200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,043300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,043400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,043500,1.6094,1.6094,1.6093,1.6093
EURCAD,20260603,043600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260603,043700,1.6093,1.6094,1.6093,1.6093
EURCAD,20260603,043800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,043900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,044000,1.6094,1.6094,1.6094,1.6094
EURCAD,20260603,044100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,044200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,044300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260603,044400,1.6093,1.6094,1.6093,1.6094
EURCAD,20260603,044500,1.6095,1.6095,1.6094,1.6094
EURCAD,20260603,044600,1.6094,1.6094,1.6093,1.6093
EURCAD,20260603,044700,1.6094,1.6094,1.6093,1.6093
EURCAD,20260603,044800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260603,044900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,045000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,045100,1.6094,1.6095,1.6093,1.6095
EURCAD,20260603,045200,1.6094,1.6095,1.6094,1.6095
EURCAD,20260603,045300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260603,045400,1.6094,1.6094,1.6094,1.6094
EURCAD,20260603,045500,1.6094,1.6094,1.6093,1.6093
EURCAD,20260603,045600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260603,045700,1.6095,1.6095,1.6094,1.6095
EURCAD,20260603,045800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260603,045900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,050000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,050100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,050200,1.6095,1.6096,1.6095,1.6096
EURCAD,20260603,050300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,050400,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,050500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,050600,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,050700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,050800,1.6096,1.6096,1.6095,1.6095
EURCAD,20260603,050900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,051000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,051100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,051200,1.6095,1.6096,1.6095,1.6096
EURCAD,20260603,051300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,051400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,051500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,051600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,051700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,051800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,051900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,052000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,052100,1.6095,1.6096,1.6095,1.6096
EURCAD,20260603,052200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,052300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,052400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,052500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,052600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,052700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,052800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,052900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,053000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,053100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,053200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,053300,1.6095,1.6096,1.6095,1.6096
EURCAD,20260603,053400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,053500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,053600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,053700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,053800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,053900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,054000,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,054100,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,054200,1.6097,1.6098,1.6097,1.6098
EURCAD,20260603,054300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,054400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,054500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,054600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,054700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,054800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,054900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,055000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,055100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,055200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,055300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,055400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,055500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,055600,1.6097,1.6097,1.6096,1.6096
EURCAD,20260603,055700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,055800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,055900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,060000,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,060100,1.6097,1.6098,1.6097,1.6098
EURCAD,20260603,060200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,060300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,060400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,060500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,060600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,060700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,060800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,060900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,061000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,061100,1.6096,1.6097,1.6096,1.6097
EURCAD,20260603,061200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,061300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,061400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,061500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,061600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,061700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,061800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,061900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,062000,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,062100,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,062200,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,062300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,062400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,062500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,062600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,062700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,062800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,062900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,063000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,063100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,063200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,063300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,063400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,063500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,063600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,063700,1.6095,1.6096,1.6095,1.6096
EURCAD,20260603,063800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,063900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,064000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,064100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,064200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,064300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,064400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,064500,1.6096,1.6097,1.6096,1.6097
EURCAD,20260603,064600,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,064700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,064800,1.6098,1.6098,1.6097,1.6097
EURCAD,20260603,064900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,065000,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,065100,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,065200,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,065300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,065400,1.6096,1.6097,1.6096,1.6097
EURCAD,20260603,065500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,065600,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,065700,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,065800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,065900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,070000,1.6097,1.6097,1.6096,1.6096
EURCAD,20260603,070100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,070200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,070300,1.6097,1.6097,1.6096,1.6096
EURCAD,20260603,070400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,070500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,070600,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,070700,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,070800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,070900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,071000,1.6097,1.6098,1.6097,1.6098
EURCAD,20260603,071100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,071200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,071300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,071400,1.6098,1.6099,1.6098,1.6099
EURCAD,20260603,071500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,071600,1.6098,1.6099,1.6098,1.6099
EURCAD,20260603,071700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260603,071800,1.6099,1.6099,1.6099,1.6099
EURCAD,20260603,071900,1.6099,1.6099,1.6099,1.6099
EURCAD,20260603,072000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260603,072100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260603,072200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260603,072300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260603,072400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260603,072500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260603,072600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260603,072700,1.6100,1.6100,1.6099,1.6099
EURCAD,20260603,072800,1.6100,1.6100,1.6098,1.6098
EURCAD,20260603,072900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,073000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,073100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,073200,1.6097,1.6098,1.6097,1.6098
EURCAD,20260603,073300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,073400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,073500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,073600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260603,073700,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,073800,1.6097,1.6098,1.6097,1.6098
EURCAD,20260603,073900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260603,074000,1.6097,1.6097,1.6096,1.6096
EURCAD,20260603,074100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,074200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,074300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,074400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,074500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,074600,1.6096,1.6096,1.6095,1.6095
EURCAD,20260603,074700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,074800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,074900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260603,075000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,075100,1.6093,1.6094,1.6093,1.6094
EURCAD,20260603,075200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,075300,1.6093,1.6094,1.6093,1.6094
EURCAD,20260603,075400,1.6094,1.6094,1.6094,1.6094
EURCAD,20260603,075500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,075600,1.6092,1.6093,1.6092,1.6093
EURCAD,20260603,075700,1.6093,1.6093,1.6091,1.6091
EURCAD,20260603,075800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,075900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,080000,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,080100,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,080200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,080300,1.6091,1.6091,1.6090,1.6091
EURCAD,20260603,080400,1.6091,1.6092,1.6091,1.6092
EURCAD,20260603,080500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,080600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,080700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,080800,1.6091,1.6091,1.6089,1.6090
EURCAD,20260603,080900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,081000,1.6089,1.6090,1.6089,1.6089
EURCAD,20260603,081100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,081200,1.6088,1.6088,1.6087,1.6087
EURCAD,20260603,081300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,081400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,081500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,081600,1.6090,1.6091,1.6090,1.6090
EURCAD,20260603,081700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,081800,1.6091,1.6091,1.6090,1.6091
EURCAD,20260603,081900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,082000,1.6091,1.6091,1.6090,1.6091
EURCAD,20260603,082100,1.6091,1.6091,1.6090,1.6090
EURCAD,20260603,082200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,082300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,082400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,082500,1.6089,1.6090,1.6089,1.6089
EURCAD,20260603,082600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,082700,1.6091,1.6091,1.6090,1.6091
EURCAD,20260603,082800,1.6093,1.6094,1.6093,1.6094
EURCAD,20260603,082900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,083000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,083100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,083200,1.6092,1.6092,1.6091,1.6092
EURCAD,20260603,083300,1.6092,1.6092,1.6091,1.6091
EURCAD,20260603,083400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,083500,1.6090,1.6091,1.6090,1.6091
EURCAD,20260603,083600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,083700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,083800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,083900,1.6090,1.6090,1.6089,1.6089
EURCAD,20260603,084000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,084100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,084200,1.6089,1.6089,1.6088,1.6088
EURCAD,20260603,084300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,084400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,084500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,084600,1.6089,1.6089,1.6088,1.6088
EURCAD,20260603,084700,1.6088,1.6088,1.6087,1.6087
EURCAD,20260603,084800,1.6087,1.6087,1.6086,1.6086
EURCAD,20260603,084900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260603,085000,1.6085,1.6085,1.6084,1.6084
EURCAD,20260603,085100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,085200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,085300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,085400,1.6085,1.6086,1.6085,1.6086
EURCAD,20260603,085500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,085600,1.6086,1.6086,1.6085,1.6085
EURCAD,20260603,085700,1.6086,1.6086,1.6085,1.6085
EURCAD,20260603,085800,1.6084,1.6087,1.6084,1.6087
EURCAD,20260603,085900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,090000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,090100,1.6088,1.6089,1.6088,1.6089
EURCAD,20260603,090200,1.6088,1.6088,1.6087,1.6087
EURCAD,20260603,090300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,090400,1.6088,1.6088,1.6086,1.6086
EURCAD,20260603,090500,1.6086,1.6088,1.6086,1.6088
EURCAD,20260603,090600,1.6087,1.6088,1.6087,1.6088
EURCAD,20260603,090700,1.6088,1.6089,1.6088,1.6089
EURCAD,20260603,090800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,090900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,091000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,091100,1.6091,1.6092,1.6091,1.6091
EURCAD,20260603,091200,1.6092,1.6093,1.6092,1.6093
EURCAD,20260603,091300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,091400,1.6093,1.6093,1.6092,1.6092
EURCAD,20260603,091500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,091600,1.6092,1.6093,1.6092,1.6093
EURCAD,20260603,091700,1.6092,1.6093,1.6092,1.6093
EURCAD,20260603,091800,1.6092,1.6093,1.6092,1.6093
EURCAD,20260603,091900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,092000,1.6092,1.6093,1.6092,1.6093
EURCAD,20260603,092100,1.6092,1.6092,1.6091,1.6091
EURCAD,20260603,092200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,092300,1.6090,1.6091,1.6090,1.6091
EURCAD,20260603,092400,1.6091,1.6091,1.6090,1.6090
EURCAD,20260603,092500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,092600,1.6089,1.6089,1.6088,1.6088
EURCAD,20260603,092700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,092800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,092900,1.6089,1.6089,1.6088,1.6089
EURCAD,20260603,093000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,093100,1.6089,1.6089,1.6088,1.6088
EURCAD,20260603,093200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260603,093300,1.6086,1.6087,1.6086,1.6087
EURCAD,20260603,093400,1.6088,1.6088,1.6085,1.6085
EURCAD,20260603,093500,1.6086,1.6090,1.6086,1.6089
EURCAD,20260603,093600,1.6090,1.6093,1.6089,1.6089
EURCAD,20260603,093700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,093800,1.6087,1.6088,1.6087,1.6088
EURCAD,20260603,093900,1.6089,1.6089,1.6088,1.6089
EURCAD,20260603,094000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,094100,1.6089,1.6089,1.6088,1.6088
EURCAD,20260603,094200,1.6087,1.6087,1.6086,1.6086
EURCAD,20260603,094300,1.6086,1.6089,1.6086,1.6089
EURCAD,20260603,094400,1.6088,1.6089,1.6088,1.6089
EURCAD,20260603,094500,1.6090,1.6090,1.6089,1.6089
EURCAD,20260603,094600,1.6089,1.6089,1.6088,1.6088
EURCAD,20260603,094700,1.6088,1.6089,1.6088,1.6089
EURCAD,20260603,094800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,094900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,095000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,095100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,095200,1.6089,1.6089,1.6088,1.6088
EURCAD,20260603,095300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,095400,1.6087,1.6088,1.6087,1.6088
EURCAD,20260603,095500,1.6089,1.6090,1.6089,1.6089
EURCAD,20260603,095600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,095700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,095800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,095900,1.6088,1.6088,1.6087,1.6087
EURCAD,20260603,100000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,100100,1.6087,1.6087,1.6086,1.6086
EURCAD,20260603,100200,1.6087,1.6087,1.6086,1.6086
EURCAD,20260603,100300,1.6085,1.6086,1.6085,1.6086
EURCAD,20260603,100400,1.6087,1.6087,1.6087,1.6087
EURCAD,20260603,100500,1.6086,1.6086,1.6085,1.6085
EURCAD,20260603,100600,1.6086,1.6086,1.6085,1.6086
EURCAD,20260603,100700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,100800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,100900,1.6087,1.6087,1.6086,1.6086
EURCAD,20260603,101000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260603,101100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260603,101200,1.6087,1.6087,1.6086,1.6086
EURCAD,20260603,101300,1.6087,1.6087,1.6087,1.6087
EURCAD,20260603,101400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,101500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,101600,1.6086,1.6086,1.6084,1.6084
EURCAD,20260603,101700,1.6084,1.6085,1.6084,1.6085
EURCAD,20260603,101800,1.6084,1.6084,1.6082,1.6083
EURCAD,20260603,101900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,102000,1.6084,1.6085,1.6084,1.6085
EURCAD,20260603,102100,1.6085,1.6085,1.6084,1.6084
EURCAD,20260603,102200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,102300,1.6085,1.6085,1.6084,1.6084
EURCAD,20260603,102400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,102500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,102600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260603,102700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,102800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,102900,1.6084,1.6084,1.6083,1.6083
EURCAD,20260603,103000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,103100,1.6085,1.6086,1.6085,1.6086
EURCAD,20260603,103200,1.6085,1.6088,1.6085,1.6088
EURCAD,20260603,103300,1.6087,1.6088,1.6087,1.6087
EURCAD,20260603,103400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,103500,1.6086,1.6086,1.6084,1.6085
EURCAD,20260603,103600,1.6086,1.6086,1.6085,1.6085
EURCAD,20260603,103700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,103800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,103900,1.6086,1.6086,1.6084,1.6084
EURCAD,20260603,104000,1.6084,1.6084,1.6083,1.6084
EURCAD,20260603,104100,1.6083,1.6083,1.6082,1.6083
EURCAD,20260603,104200,1.6084,1.6084,1.6082,1.6082
EURCAD,20260603,104300,1.6084,1.6084,1.6082,1.6082
EURCAD,20260603,104400,1.6081,1.6082,1.6081,1.6081
EURCAD,20260603,104500,1.6081,1.6082,1.6081,1.6082
EURCAD,20260603,104600,1.6083,1.6083,1.6082,1.6082
EURCAD,20260603,104700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260603,104800,1.6083,1.6084,1.6083,1.6084
EURCAD,20260603,104900,1.6084,1.6084,1.6082,1.6082
EURCAD,20260603,105000,1.6083,1.6084,1.6083,1.6084
EURCAD,20260603,105100,1.6085,1.6086,1.6085,1.6085
EURCAD,20260603,105200,1.6086,1.6086,1.6084,1.6084
EURCAD,20260603,105300,1.6084,1.6085,1.6084,1.6085
EURCAD,20260603,105400,1.6086,1.6086,1.6084,1.6084
EURCAD,20260603,105500,1.6085,1.6086,1.6085,1.6085
EURCAD,20260603,105600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260603,105700,1.6085,1.6086,1.6085,1.6086
EURCAD,20260603,105800,1.6085,1.6086,1.6085,1.6085
EURCAD,20260603,105900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,110000,1.6086,1.6086,1.6084,1.6084
EURCAD,20260603,110100,1.6083,1.6084,1.6083,1.6084
EURCAD,20260603,110200,1.6086,1.6087,1.6086,1.6087
EURCAD,20260603,110300,1.6086,1.6086,1.6085,1.6085
EURCAD,20260603,110400,1.6084,1.6085,1.6084,1.6085
EURCAD,20260603,110500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,110600,1.6086,1.6086,1.6084,1.6084
EURCAD,20260603,110700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,110800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,110900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,111000,1.6085,1.6086,1.6085,1.6086
EURCAD,20260603,111100,1.6085,1.6085,1.6084,1.6084
EURCAD,20260603,111200,1.6085,1.6086,1.6085,1.6086
EURCAD,20260603,111300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,111400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,111500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,111600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,111700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,111800,1.6086,1.6087,1.6086,1.6086
EURCAD,20260603,111900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,112000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,112100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,112200,1.6086,1.6087,1.6086,1.6087
EURCAD,20260603,112300,1.6086,1.6087,1.6086,1.6087
EURCAD,20260603,112400,1.6087,1.6088,1.6087,1.6088
EURCAD,20260603,112500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260603,112600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,112700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,112800,1.6086,1.6086,1.6084,1.6084
EURCAD,20260603,112900,1.6085,1.6086,1.6085,1.6086
EURCAD,20260603,113000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,113100,1.6085,1.6085,1.6085,1.6085
EURCAD,20260603,113200,1.6086,1.6086,1.6085,1.6085
EURCAD,20260603,113300,1.6084,1.6084,1.6082,1.6082
EURCAD,20260603,113400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260603,113500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260603,113600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260603,113700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260603,113800,1.6082,1.6083,1.6082,1.6083
EURCAD,20260603,113900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,114000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,114100,1.6085,1.6085,1.6085,1.6085
EURCAD,20260603,114200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,114300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,114400,1.6086,1.6087,1.6086,1.6087
EURCAD,20260603,114500,1.6087,1.6087,1.6086,1.6086
EURCAD,20260603,114600,1.6087,1.6088,1.6087,1.6088
EURCAD,20260603,114700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,114800,1.6089,1.6089,1.6088,1.6088
EURCAD,20260603,114900,1.6087,1.6088,1.6087,1.6088
EURCAD,20260603,115000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260603,115100,1.6087,1.6088,1.6087,1.6088
EURCAD,20260603,115200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,115300,1.6088,1.6088,1.6087,1.6087
EURCAD,20260603,115400,1.6087,1.6087,1.6086,1.6087
EURCAD,20260603,115500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,115600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,115700,1.6086,1.6087,1.6086,1.6087
EURCAD,20260603,115800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,115900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,120000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,120100,1.6089,1.6090,1.6089,1.6089
EURCAD,20260603,120200,1.6088,1.6088,1.6086,1.6086
EURCAD,20260603,120300,1.6087,1.6087,1.6086,1.6086
EURCAD,20260603,120400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,120500,1.6085,1.6088,1.6085,1.6088
EURCAD,20260603,120600,1.6089,1.6094,1.6089,1.6094
EURCAD,20260603,120700,1.6093,1.6094,1.6089,1.6090
EURCAD,20260603,120800,1.6089,1.6090,1.6088,1.6089
EURCAD,20260603,120900,1.6090,1.6090,1.6087,1.6088
EURCAD,20260603,121000,1.6089,1.6089,1.6087,1.6088
EURCAD,20260603,121100,1.6089,1.6089,1.6088,1.6088
EURCAD,20260603,121200,1.6087,1.6087,1.6086,1.6087
EURCAD,20260603,121300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,121400,1.6085,1.6085,1.6084,1.6085
EURCAD,20260603,121500,1.6086,1.6087,1.6086,1.6087
EURCAD,20260603,121600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,121700,1.6086,1.6086,1.6085,1.6085
EURCAD,20260603,121800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,121900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,122000,1.6087,1.6087,1.6086,1.6086
EURCAD,20260603,122100,1.6086,1.6086,1.6085,1.6085
EURCAD,20260603,122200,1.6085,1.6085,1.6085,1.6085
EURCAD,20260603,122300,1.6085,1.6085,1.6084,1.6085
EURCAD,20260603,122400,1.6085,1.6085,1.6085,1.6085
EURCAD,20260603,122500,1.6084,1.6084,1.6082,1.6082
EURCAD,20260603,122600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260603,122700,1.6083,1.6084,1.6083,1.6084
EURCAD,20260603,122800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,122900,1.6085,1.6086,1.6085,1.6086
EURCAD,20260603,123000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260603,123100,1.6087,1.6087,1.6085,1.6085
EURCAD,20260603,123200,1.6086,1.6086,1.6085,1.6086
EURCAD,20260603,123300,1.6086,1.6086,1.6084,1.6084
EURCAD,20260603,123400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,123500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,123600,1.6084,1.6084,1.6083,1.6083
EURCAD,20260603,123700,1.6083,1.6083,1.6083,1.6083
EURCAD,20260603,123800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,123900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,124000,1.6085,1.6085,1.6085,1.6085
EURCAD,20260603,124100,1.6085,1.6085,1.6085,1.6085
EURCAD,20260603,124200,1.6085,1.6086,1.6085,1.6086
EURCAD,20260603,124300,1.6085,1.6086,1.6085,1.6086
EURCAD,20260603,124400,1.6086,1.6087,1.6086,1.6087
EURCAD,20260603,124500,1.6088,1.6088,1.6086,1.6086
EURCAD,20260603,124600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,124700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,124800,1.6085,1.6085,1.6084,1.6084
EURCAD,20260603,124900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260603,125000,1.6085,1.6085,1.6085,1.6085
EURCAD,20260603,125100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,125200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,125300,1.6084,1.6085,1.6084,1.6085
EURCAD,20260603,125400,1.6086,1.6086,1.6085,1.6085
EURCAD,20260603,125500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,125600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,125700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,125800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,125900,1.6086,1.6087,1.6086,1.6086
EURCAD,20260603,130000,1.6087,1.6087,1.6086,1.6086
EURCAD,20260603,130100,1.6087,1.6088,1.6087,1.6088
EURCAD,20260603,130200,1.6088,1.6088,1.6087,1.6088
EURCAD,20260603,130300,1.6088,1.6088,1.6087,1.6088
EURCAD,20260603,130400,1.6087,1.6088,1.6087,1.6088
EURCAD,20260603,130500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,130600,1.6088,1.6089,1.6088,1.6089
EURCAD,20260603,130700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,130800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,130900,1.6088,1.6090,1.6088,1.6090
EURCAD,20260603,131000,1.6090,1.6090,1.6089,1.6089
EURCAD,20260603,131100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,131200,1.6088,1.6089,1.6088,1.6088
EURCAD,20260603,131300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,131400,1.6089,1.6090,1.6089,1.6090
EURCAD,20260603,131500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,131600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,131700,1.6090,1.6091,1.6090,1.6091
EURCAD,20260603,131800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,131900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,132000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,132100,1.6091,1.6092,1.6091,1.6092
EURCAD,20260603,132200,1.6092,1.6093,1.6092,1.6093
EURCAD,20260603,132300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,132400,1.6094,1.6094,1.6094,1.6094
EURCAD,20260603,132500,1.6094,1.6094,1.6094,1.6094
EURCAD,20260603,132600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260603,132700,1.6094,1.6094,1.6094,1.6094
EURCAD,20260603,132800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260603,132900,1.6094,1.6095,1.6094,1.6094
EURCAD,20260603,133000,1.6094,1.6094,1.6094,1.6094
EURCAD,20260603,133100,1.6095,1.6095,1.6093,1.6094
EURCAD,20260603,133200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,133300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,133400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,133500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,133600,1.6095,1.6096,1.6095,1.6096
EURCAD,20260603,133700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260603,133800,1.6095,1.6095,1.6093,1.6093
EURCAD,20260603,133900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,134000,1.6092,1.6092,1.6090,1.6091
EURCAD,20260603,134100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,134200,1.6090,1.6091,1.6090,1.6091
EURCAD,20260603,134300,1.6090,1.6091,1.6090,1.6090
EURCAD,20260603,134400,1.6089,1.6091,1.6089,1.6091
EURCAD,20260603,134500,1.6091,1.6091,1.6090,1.6090
EURCAD,20260603,134600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,134700,1.6091,1.6095,1.6091,1.6095
EURCAD,20260603,134800,1.6094,1.6094,1.6093,1.6093
EURCAD,20260603,134900,1.6093,1.6093,1.6092,1.6092
EURCAD,20260603,135000,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,135100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,135200,1.6092,1.6094,1.6092,1.6093
EURCAD,20260603,135300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260603,135400,1.6094,1.6094,1.6093,1.6093
EURCAD,20260603,135500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,135600,1.6094,1.6095,1.6094,1.6095
EURCAD,20260603,135700,1.6094,1.6094,1.6093,1.6093
EURCAD,20260603,135800,1.6093,1.6093,1.6092,1.6092
EURCAD,20260603,135900,1.6091,1.6093,1.6091,1.6093
EURCAD,20260603,140000,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,140100,1.6093,1.6093,1.6091,1.6091
EURCAD,20260603,140200,1.6090,1.6090,1.6089,1.6089
EURCAD,20260603,140300,1.6088,1.6089,1.6088,1.6089
EURCAD,20260603,140400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,140500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,140600,1.6090,1.6091,1.6090,1.6090
EURCAD,20260603,140700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,140800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,140900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,141000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,141100,1.6090,1.6091,1.6090,1.6091
EURCAD,20260603,141200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,141300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,141400,1.6090,1.6090,1.6089,1.6089
EURCAD,20260603,141500,1.6088,1.6088,1.6087,1.6088
EURCAD,20260603,141600,1.6089,1.6089,1.6088,1.6089
EURCAD,20260603,141700,1.6088,1.6088,1.6087,1.6087
EURCAD,20260603,141800,1.6087,1.6087,1.6086,1.6086
EURCAD,20260603,141900,1.6087,1.6088,1.6087,1.6088
EURCAD,20260603,142000,1.6087,1.6088,1.6087,1.6088
EURCAD,20260603,142100,1.6087,1.6087,1.6085,1.6085
EURCAD,20260603,142200,1.6085,1.6085,1.6083,1.6083
EURCAD,20260603,142300,1.6084,1.6084,1.6083,1.6084
EURCAD,20260603,142400,1.6083,1.6083,1.6082,1.6082
EURCAD,20260603,142500,1.6083,1.6084,1.6083,1.6084
EURCAD,20260603,142600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,142700,1.6083,1.6083,1.6082,1.6082
EURCAD,20260603,142800,1.6082,1.6083,1.6082,1.6083
EURCAD,20260603,142900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260603,143000,1.6082,1.6082,1.6081,1.6081
EURCAD,20260603,143100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260603,143200,1.6082,1.6082,1.6080,1.6080
EURCAD,20260603,143300,1.6081,1.6081,1.6079,1.6081
EURCAD,20260603,143400,1.6082,1.6082,1.6080,1.6080
EURCAD,20260603,143500,1.6081,1.6082,1.6081,1.6081
EURCAD,20260603,143600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260603,143700,1.6079,1.6080,1.6079,1.6080
EURCAD,20260603,143800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260603,143900,1.6079,1.6080,1.6077,1.6077
EURCAD,20260603,144000,1.6078,1.6080,1.6078,1.6079
EURCAD,20260603,144100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260603,144200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260603,144300,1.6081,1.6083,1.6081,1.6083
EURCAD,20260603,144400,1.6084,1.6086,1.6084,1.6086
EURCAD,20260603,144500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,144600,1.6087,1.6087,1.6085,1.6085
EURCAD,20260603,144700,1.6085,1.6085,1.6085,1.6085
EURCAD,20260603,144800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,144900,1.6084,1.6084,1.6082,1.6082
EURCAD,20260603,145000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260603,145100,1.6082,1.6082,1.6081,1.6081
EURCAD,20260603,145200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260603,145300,1.6083,1.6083,1.6081,1.6081
EURCAD,20260603,145400,1.6080,1.6081,1.6080,1.6081
EURCAD,20260603,145500,1.6082,1.6083,1.6082,1.6082
EURCAD,20260603,145600,1.6082,1.6083,1.6082,1.6083
EURCAD,20260603,145700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260603,145800,1.6083,1.6083,1.6081,1.6081
EURCAD,20260603,145900,1.6081,1.6082,1.6081,1.6082
EURCAD,20260603,150000,1.6081,1.6082,1.6081,1.6082
EURCAD,20260603,150100,1.6083,1.6084,1.6083,1.6083
EURCAD,20260603,150200,1.6084,1.6084,1.6082,1.6082
EURCAD,20260603,150300,1.6083,1.6083,1.6083,1.6083
EURCAD,20260603,150400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,150500,1.6085,1.6086,1.6085,1.6086
EURCAD,20260603,150600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260603,150700,1.6086,1.6086,1.6085,1.6085
EURCAD,20260603,150800,1.6085,1.6086,1.6085,1.6086
EURCAD,20260603,150900,1.6086,1.6086,1.6085,1.6085
EURCAD,20260603,151000,1.6085,1.6085,1.6085,1.6085
EURCAD,20260603,151100,1.6084,1.6085,1.6084,1.6084
EURCAD,20260603,151200,1.6084,1.6085,1.6084,1.6085
EURCAD,20260603,151300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260603,151400,1.6085,1.6085,1.6085,1.6085
EURCAD,20260603,151500,1.6085,1.6085,1.6085,1.6085
EURCAD,20260603,151600,1.6084,1.6087,1.6084,1.6087
EURCAD,20260603,151700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,151800,1.6087,1.6087,1.6085,1.6086
EURCAD,20260603,151900,1.6086,1.6087,1.6086,1.6087
EURCAD,20260603,152000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,152100,1.6087,1.6087,1.6086,1.6087
EURCAD,20260603,152200,1.6088,1.6089,1.6088,1.6089
EURCAD,20260603,152300,1.6090,1.6091,1.6090,1.6091
EURCAD,20260603,152400,1.6092,1.6092,1.6091,1.6091
EURCAD,20260603,152500,1.6092,1.6092,1.6091,1.6091
EURCAD,20260603,152600,1.6091,1.6091,1.6090,1.6090
EURCAD,20260603,152700,1.6089,1.6089,1.6088,1.6089
EURCAD,20260603,152800,1.6090,1.6090,1.6089,1.6089
EURCAD,20260603,152900,1.6089,1.6091,1.6089,1.6091
EURCAD,20260603,153000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,153100,1.6090,1.6092,1.6089,1.6092
EURCAD,20260603,153200,1.6091,1.6091,1.6090,1.6091
EURCAD,20260603,153300,1.6090,1.6091,1.6088,1.6088
EURCAD,20260603,153400,1.6087,1.6088,1.6087,1.6088
EURCAD,20260603,153500,1.6089,1.6089,1.6088,1.6088
EURCAD,20260603,153600,1.6087,1.6087,1.6086,1.6087
EURCAD,20260603,153700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,153800,1.6087,1.6089,1.6087,1.6089
EURCAD,20260603,153900,1.6090,1.6090,1.6089,1.6090
EURCAD,20260603,154000,1.6089,1.6089,1.6087,1.6087
EURCAD,20260603,154100,1.6086,1.6088,1.6086,1.6088
EURCAD,20260603,154200,1.6089,1.6091,1.6089,1.6091
EURCAD,20260603,154300,1.6090,1.6090,1.6089,1.6090
EURCAD,20260603,154400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,154500,1.6090,1.6091,1.6090,1.6090
EURCAD,20260603,154600,1.6089,1.6091,1.6089,1.6091
EURCAD,20260603,154700,1.6092,1.6092,1.6090,1.6091
EURCAD,20260603,154800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,154900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,155000,1.6089,1.6089,1.6088,1.6088
EURCAD,20260603,155100,1.6089,1.6090,1.6089,1.6089
EURCAD,20260603,155200,1.6090,1.6090,1.6089,1.6089
EURCAD,20260603,155300,1.6090,1.6090,1.6089,1.6090
EURCAD,20260603,155400,1.6091,1.6091,1.6090,1.6091
EURCAD,20260603,155500,1.6092,1.6093,1.6092,1.6093
EURCAD,20260603,155600,1.6092,1.6093,1.6092,1.6093
EURCAD,20260603,155700,1.6094,1.6095,1.6094,1.6095
EURCAD,20260603,155800,1.6096,1.6097,1.6096,1.6096
EURCAD,20260603,155900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260603,160000,1.6095,1.6096,1.6095,1.6095
EURCAD,20260603,160100,1.6094,1.6096,1.6094,1.6095
EURCAD,20260603,160200,1.6096,1.6096,1.6095,1.6095
EURCAD,20260603,160300,1.6095,1.6095,1.6094,1.6094
EURCAD,20260603,160400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260603,160500,1.6092,1.6093,1.6092,1.6092
EURCAD,20260603,160600,1.6093,1.6093,1.6091,1.6092
EURCAD,20260603,160700,1.6091,1.6091,1.6090,1.6090
EURCAD,20260603,160800,1.6089,1.6090,1.6089,1.6089
EURCAD,20260603,160900,1.6090,1.6090,1.6089,1.6089
EURCAD,20260603,161000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,161100,1.6090,1.6091,1.6089,1.6091
EURCAD,20260603,161200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260603,161300,1.6091,1.6093,1.6091,1.6093
EURCAD,20260603,161400,1.6092,1.6093,1.6092,1.6093
EURCAD,20260603,161500,1.6093,1.6093,1.6092,1.6092
EURCAD,20260603,161600,1.6091,1.6091,1.6090,1.6090
EURCAD,20260603,161700,1.6089,1.6091,1.6089,1.6089
EURCAD,20260603,161800,1.6090,1.6091,1.6090,1.6091
EURCAD,20260603,161900,1.6092,1.6092,1.6089,1.6089
EURCAD,20260603,162000,1.6089,1.6090,1.6089,1.6090
EURCAD,20260603,162100,1.6089,1.6091,1.6089,1.6090
EURCAD,20260603,162200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260603,162300,1.6089,1.6091,1.6089,1.6091
EURCAD,20260603,162400,1.6092,1.6092,1.6091,1.6091
EURCAD,20260603,162500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,162600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260603,162700,1.6092,1.6092,1.6089,1.6090
EURCAD,20260603,162800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260603,162900,1.6089,1.6089,1.6088,1.6088
EURCAD,20260603,163000,1.6088,1.6089,1.6088,1.6088
EURCAD,20260603,163100,1.6087,1.6087,1.6086,1.6086
EURCAD,20260603,163200,1.6087,1.6087,1.6086,1.6086
EURCAD,20260603,163300,1.6087,1.6087,1.6086,1.6087
EURCAD,20260603,163400,1.6088,1.6089,1.6088,1.6089
EURCAD,20260603,163500,1.6089,1.6089,1.6088,1.6089
EURCAD,20260603,163600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,163700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260603,163800,1.6087,1.6088,1.6086,1.6088
EURCAD,20260603,163900,1.6089,1.6089,1.6088,1.6088
EURCAD,20260603,164000,1.6088,1.6088,1.6087,1.6087
EURCAD,20260603,164100,1.6088,1.6088,1.6086,1.6087
EURCAD,20260603,164200,1.6086,1.6087,1.6086,1.6086
EURCAD,20260603,164300,1.6087,1.6089,1.6087,1.6089
EURCAD,20260603,164400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260603,164500,1.6088,1.6089,1.6087,1.6087
EURCAD,20260603,164600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,164700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260603,164800,1.6086,1.6086,1.6085,1.6086
EURCAD,20260603,164900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260603,165000,1.6088,1.6089,1.6088,1.6089
EURCAD,20260603,165100,1.6089,1.6090,1.6089,1.6090
EURCAD,20260603,165200,1.6091,1.6095,1.6091,1.6095
EURCAD,20260603,165300,1.6094,1.6097,1.6094,1.6097
EURCAD,20260603,165400,1.6098,1.6103,1.6098,1.6102
EURCAD,20260603,165500,1.6101,1.6102,1.6099,1.6102
EURCAD,20260603,165600,1.6101,1.6101,1.6098,1.6098
EURCAD,20260603,165700,1.6099,1.6101,1.6099,1.6100
EURCAD,20260603,165800,1.6099,1.6110,1.6098,1.6110
EURCAD,20260603,165900,1.6111,1.6112,1.6111,1.6112
EURCAD,20260603,170000,1.6113,1.6113,1.6112,1.6112
EURCAD,20260603,170100,1.6113,1.6115,1.6113,1.6113
EURCAD,20260603,170200,1.6112,1.6112,1.6110,1.6112
EURCAD,20260603,170300,1.6111,1.6111,1.6109,1.6110
EURCAD,20260603,170400,1.6109,1.6110,1.6109,1.6110
EURCAD,20260603,170500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260603,170600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260603,170700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260603,170800,1.6110,1.6111,1.6110,1.6110
EURCAD,20260603,170900,1.6110,1.6110,1.6110,1.6110
EURCAD,20260603,171000,1.6110,1.6111,1.6110,1.6111
EURCAD,20260603,171100,1.6110,1.6111,1.6110,1.6111
EURCAD,20260603,171200,1.6112,1.6112,1.6111,1.6112
EURCAD,20260603,171300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,171400,1.6111,1.6111,1.6110,1.6110
EURCAD,20260603,171500,1.6110,1.6111,1.6110,1.6111
EURCAD,20260603,171600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,171700,1.6112,1.6112,1.6110,1.6110
EURCAD,20260603,171800,1.6111,1.6111,1.6110,1.6111
EURCAD,20260603,171900,1.6112,1.6112,1.6111,1.6112
EURCAD,20260603,172000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,172100,1.6113,1.6113,1.6112,1.6113
EURCAD,20260603,172200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,172300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,172400,1.6113,1.6113,1.6112,1.6112
EURCAD,20260603,172500,1.6113,1.6114,1.6112,1.6112
EURCAD,20260603,172600,1.6111,1.6112,1.6111,1.6112
EURCAD,20260603,172700,1.6113,1.6114,1.6112,1.6112
EURCAD,20260603,172800,1.6113,1.6113,1.6112,1.6113
EURCAD,20260603,172900,1.6112,1.6112,1.6111,1.6112
EURCAD,20260603,173000,1.6111,1.6111,1.6110,1.6110
EURCAD,20260603,173100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260603,173200,1.6109,1.6111,1.6109,1.6111
EURCAD,20260603,173300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,173400,1.6112,1.6112,1.6111,1.6112
EURCAD,20260603,173500,1.6113,1.6114,1.6113,1.6114
EURCAD,20260603,173600,1.6114,1.6115,1.6114,1.6115
EURCAD,20260603,173700,1.6114,1.6115,1.6114,1.6114
EURCAD,20260603,173800,1.6114,1.6114,1.6111,1.6111
EURCAD,20260603,173900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,174000,1.6113,1.6113,1.6111,1.6112
EURCAD,20260603,174100,1.6111,1.6111,1.6111,1.6111
EURCAD,20260603,174200,1.6110,1.6111,1.6109,1.6109
EURCAD,20260603,174300,1.6110,1.6110,1.6110,1.6110
EURCAD,20260603,174400,1.6110,1.6112,1.6110,1.6112
EURCAD,20260603,174500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,174600,1.6112,1.6114,1.6112,1.6114
EURCAD,20260603,174700,1.6113,1.6115,1.6113,1.6115
EURCAD,20260603,174800,1.6116,1.6117,1.6116,1.6116
EURCAD,20260603,174900,1.6115,1.6115,1.6114,1.6114
EURCAD,20260603,175000,1.6113,1.6115,1.6113,1.6115
EURCAD,20260603,175100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,175200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,175300,1.6116,1.6118,1.6116,1.6118
EURCAD,20260603,175400,1.6117,1.6118,1.6117,1.6118
EURCAD,20260603,175500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260603,175600,1.6118,1.6118,1.6117,1.6118
EURCAD,20260603,175700,1.6118,1.6118,1.6117,1.6118
EURCAD,20260603,175800,1.6117,1.6118,1.6117,1.6118
EURCAD,20260603,175900,1.6118,1.6118,1.6118,1.6118
EURCAD,20260603,180000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260603,180100,1.6117,1.6118,1.6117,1.6118
EURCAD,20260603,180200,1.6117,1.6117,1.6116,1.6116
EURCAD,20260603,180300,1.6115,1.6115,1.6114,1.6114
EURCAD,20260603,180400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,180500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,180600,1.6115,1.6115,1.6115,1.6115
EURCAD,20260603,180700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,180800,1.6115,1.6115,1.6113,1.6113
EURCAD,20260603,180900,1.6112,1.6113,1.6112,1.6112
EURCAD,20260603,181000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,181100,1.6113,1.6113,1.6112,1.6113
EURCAD,20260603,181200,1.6114,1.6115,1.6114,1.6115
EURCAD,20260603,181300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,181400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,181500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,181600,1.6113,1.6113,1.6112,1.6112
EURCAD,20260603,181700,1.6112,1.6113,1.6112,1.6113
EURCAD,20260603,181800,1.6112,1.6113,1.6112,1.6113
EURCAD,20260603,181900,1.6112,1.6113,1.6112,1.6112
EURCAD,20260603,182000,1.6113,1.6113,1.6112,1.6112
EURCAD,20260603,182100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,182200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,182300,1.6113,1.6116,1.6113,1.6116
EURCAD,20260603,182400,1.6115,1.6116,1.6115,1.6116
EURCAD,20260603,182500,1.6116,1.6116,1.6115,1.6116
EURCAD,20260603,182600,1.6115,1.6116,1.6115,1.6115
EURCAD,20260603,182700,1.6114,1.6114,1.6113,1.6113
EURCAD,20260603,182800,1.6114,1.6114,1.6113,1.6114
EURCAD,20260603,182900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,183000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,183100,1.6115,1.6115,1.6114,1.6114
EURCAD,20260603,183200,1.6115,1.6116,1.6115,1.6116
EURCAD,20260603,183300,1.6116,1.6116,1.6114,1.6114
EURCAD,20260603,183400,1.6113,1.6113,1.6112,1.6112
EURCAD,20260603,183500,1.6112,1.6112,1.6111,1.6111
EURCAD,20260603,183600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,183700,1.6113,1.6114,1.6113,1.6113
EURCAD,20260603,183800,1.6113,1.6113,1.6112,1.6112
EURCAD,20260603,183900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,184000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,184100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,184200,1.6111,1.6111,1.6111,1.6111
EURCAD,20260603,184300,1.6110,1.6111,1.6110,1.6110
EURCAD,20260603,184400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260603,184500,1.6111,1.6111,1.6111,1.6111
EURCAD,20260603,184600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,184700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,184800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,184900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,185000,1.6112,1.6112,1.6111,1.6111
EURCAD,20260603,185100,1.6111,1.6112,1.6111,1.6112
EURCAD,20260603,185200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,185300,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,185400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,185500,1.6114,1.6115,1.6114,1.6115
EURCAD,20260603,185600,1.6114,1.6116,1.6114,1.6115
EURCAD,20260603,185700,1.6114,1.6116,1.6114,1.6116
EURCAD,20260603,185800,1.6117,1.6118,1.6117,1.6118
EURCAD,20260603,185900,1.6117,1.6117,1.6116,1.6116
EURCAD,20260603,190000,1.6115,1.6115,1.6115,1.6115
EURCAD,20260603,190100,1.6114,1.6114,1.6113,1.6113
EURCAD,20260603,190200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,190300,1.6115,1.6115,1.6115,1.6115
EURCAD,20260603,190400,1.6115,1.6115,1.6114,1.6114
EURCAD,20260603,190500,1.6113,1.6113,1.6112,1.6112
EURCAD,20260603,190600,1.6111,1.6111,1.6111,1.6111
EURCAD,20260603,190700,1.6111,1.6111,1.6110,1.6110
EURCAD,20260603,190800,1.6111,1.6112,1.6111,1.6112
EURCAD,20260603,190900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,191000,1.6113,1.6114,1.6113,1.6113
EURCAD,20260603,191100,1.6113,1.6113,1.6112,1.6112
EURCAD,20260603,191200,1.6111,1.6112,1.6111,1.6112
EURCAD,20260603,191300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,191400,1.6112,1.6112,1.6111,1.6111
EURCAD,20260603,191500,1.6112,1.6112,1.6111,1.6112
EURCAD,20260603,191600,1.6111,1.6111,1.6111,1.6111
EURCAD,20260603,191700,1.6112,1.6112,1.6111,1.6111
EURCAD,20260603,191800,1.6112,1.6112,1.6111,1.6112
EURCAD,20260603,191900,1.6111,1.6111,1.6111,1.6111
EURCAD,20260603,192000,1.6110,1.6110,1.6110,1.6110
EURCAD,20260603,192100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260603,192200,1.6109,1.6110,1.6109,1.6109
EURCAD,20260603,192300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260603,192400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260603,192500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260603,192600,1.6109,1.6109,1.6108,1.6108
EURCAD,20260603,192700,1.6108,1.6108,1.6108,1.6108
EURCAD,20260603,192800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260603,192900,1.6110,1.6110,1.6110,1.6110
EURCAD,20260603,193000,1.6110,1.6111,1.6110,1.6111
EURCAD,20260603,193100,1.6110,1.6110,1.6110,1.6110
EURCAD,20260603,193200,1.6110,1.6110,1.6110,1.6110
EURCAD,20260603,193300,1.6110,1.6111,1.6110,1.6111
EURCAD,20260603,193400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,193500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,193600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,193700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,193800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,193900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,194000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,194100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,194200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,194300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,194400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,194500,1.6112,1.6113,1.6112,1.6113
EURCAD,20260603,194600,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,194700,1.6112,1.6112,1.6111,1.6111
EURCAD,20260603,194800,1.6112,1.6112,1.6111,1.6111
EURCAD,20260603,194900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,195000,1.6112,1.6113,1.6112,1.6113
EURCAD,20260603,195100,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,195200,1.6112,1.6113,1.6112,1.6113
EURCAD,20260603,195300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,195400,1.6112,1.6114,1.6112,1.6114
EURCAD,20260603,195500,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,195600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,195700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,195800,1.6112,1.6114,1.6112,1.6114
EURCAD,20260603,195900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,200000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,200100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,200200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,200300,1.6115,1.6115,1.6115,1.6115
EURCAD,20260603,200400,1.6115,1.6115,1.6115,1.6115
EURCAD,20260603,200500,1.6115,1.6116,1.6115,1.6116
EURCAD,20260603,200600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,200700,1.6115,1.6115,1.6115,1.6115
EURCAD,20260603,200800,1.6115,1.6115,1.6115,1.6115
EURCAD,20260603,200900,1.6114,1.6115,1.6114,1.6115
EURCAD,20260603,201000,1.6116,1.6116,1.6115,1.6115
EURCAD,20260603,201100,1.6115,1.6115,1.6115,1.6115
EURCAD,20260603,201200,1.6115,1.6115,1.6115,1.6115
EURCAD,20260603,201300,1.6115,1.6116,1.6115,1.6115
EURCAD,20260603,201400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,201500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,201600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,201700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,201800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,201900,1.6114,1.6115,1.6114,1.6115
EURCAD,20260603,202000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,202100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,202200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,202300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,202400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,202500,1.6114,1.6115,1.6114,1.6115
EURCAD,20260603,202600,1.6115,1.6115,1.6115,1.6115
EURCAD,20260603,202700,1.6115,1.6115,1.6115,1.6115
EURCAD,20260603,202800,1.6115,1.6115,1.6115,1.6115
EURCAD,20260603,202900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,203000,1.6115,1.6116,1.6115,1.6116
EURCAD,20260603,203100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,203200,1.6115,1.6116,1.6115,1.6116
EURCAD,20260603,203300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,203400,1.6116,1.6116,1.6114,1.6114
EURCAD,20260603,203500,1.6114,1.6114,1.6113,1.6113
EURCAD,20260603,203600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,203700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,203800,1.6111,1.6112,1.6111,1.6112
EURCAD,20260603,203900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,204000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,204100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,204200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,204300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,204400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,204500,1.6112,1.6112,1.6111,1.6111
EURCAD,20260603,204600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,204700,1.6111,1.6112,1.6111,1.6112
EURCAD,20260603,204800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,204900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,205000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,205100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,205200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,205300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,205400,1.6112,1.6112,1.6111,1.6111
EURCAD,20260603,205500,1.6112,1.6113,1.6112,1.6113
EURCAD,20260603,205600,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,205700,1.6113,1.6113,1.6112,1.6112
EURCAD,20260603,205800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,205900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,210000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,210100,1.6113,1.6114,1.6113,1.6113
EURCAD,20260603,210200,1.6113,1.6113,1.6112,1.6112
EURCAD,20260603,210300,1.6113,1.6113,1.6112,1.6112
EURCAD,20260603,210400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,210500,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,210600,1.6113,1.6113,1.6112,1.6112
EURCAD,20260603,210700,1.6112,1.6112,1.6111,1.6112
EURCAD,20260603,210800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,210900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,211000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,211100,1.6113,1.6114,1.6113,1.6114
EURCAD,20260603,211200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,211300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,211400,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,211500,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,211600,1.6113,1.6113,1.6112,1.6112
EURCAD,20260603,211700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,211800,1.6113,1.6113,1.6112,1.6113
EURCAD,20260603,211900,1.6113,1.6113,1.6112,1.6112
EURCAD,20260603,212000,1.6113,1.6113,1.6112,1.6112
EURCAD,20260603,212100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,212200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,212300,1.6113,1.6114,1.6113,1.6114
EURCAD,20260603,212400,1.6114,1.6114,1.6113,1.6113
EURCAD,20260603,212500,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,212600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,212700,1.6112,1.6112,1.6111,1.6111
EURCAD,20260603,212800,1.6110,1.6110,1.6110,1.6110
EURCAD,20260603,212900,1.6110,1.6111,1.6110,1.6110
EURCAD,20260603,213000,1.6110,1.6110,1.6110,1.6110
EURCAD,20260603,213100,1.6109,1.6110,1.6109,1.6110
EURCAD,20260603,213200,1.6111,1.6111,1.6111,1.6111
EURCAD,20260603,213300,1.6111,1.6111,1.6111,1.6111
EURCAD,20260603,213400,1.6111,1.6111,1.6111,1.6111
EURCAD,20260603,213500,1.6111,1.6111,1.6111,1.6111
EURCAD,20260603,213600,1.6110,1.6110,1.6110,1.6110
EURCAD,20260603,213700,1.6111,1.6111,1.6111,1.6111
EURCAD,20260603,213800,1.6111,1.6112,1.6111,1.6112
EURCAD,20260603,213900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,214000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,214100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,214200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,214300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,214400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,214500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,214600,1.6111,1.6112,1.6111,1.6112
EURCAD,20260603,214700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,214800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,214900,1.6111,1.6112,1.6111,1.6112
EURCAD,20260603,215000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,215100,1.6111,1.6112,1.6111,1.6112
EURCAD,20260603,215200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,215300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,215400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,215500,1.6113,1.6114,1.6113,1.6114
EURCAD,20260603,215600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,215700,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,215800,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,215900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,220000,1.6114,1.6114,1.6113,1.6114
EURCAD,20260603,220100,1.6113,1.6114,1.6113,1.6113
EURCAD,20260603,220200,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,220300,1.6113,1.6113,1.6112,1.6112
EURCAD,20260603,220400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,220500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,220600,1.6113,1.6114,1.6113,1.6114
EURCAD,20260603,220700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,220800,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,220900,1.6112,1.6112,1.6111,1.6111
EURCAD,20260603,221000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,221100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,221200,1.6112,1.6114,1.6112,1.6114
EURCAD,20260603,221300,1.6114,1.6114,1.6113,1.6113
EURCAD,20260603,221400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,221500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,221600,1.6113,1.6114,1.6113,1.6114
EURCAD,20260603,221700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,221800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,221900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,222000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,222100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,222200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260603,222300,1.6112,1.6113,1.6112,1.6113
EURCAD,20260603,222400,1.6113,1.6114,1.6113,1.6114
EURCAD,20260603,222500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,222600,1.6115,1.6115,1.6115,1.6115
EURCAD,20260603,222700,1.6115,1.6115,1.6115,1.6115
EURCAD,20260603,222800,1.6115,1.6116,1.6115,1.6116
EURCAD,20260603,222900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,223000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,223100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,223200,1.6116,1.6116,1.6115,1.6115
EURCAD,20260603,223300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,223400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,223500,1.6114,1.6114,1.6113,1.6114
EURCAD,20260603,223600,1.6115,1.6115,1.6114,1.6114
EURCAD,20260603,223700,1.6114,1.6114,1.6113,1.6113
EURCAD,20260603,223800,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,223900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,224000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,224100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,224200,1.6114,1.6115,1.6114,1.6115
EURCAD,20260603,224300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,224400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,224500,1.6115,1.6116,1.6115,1.6116
EURCAD,20260603,224600,1.6115,1.6115,1.6115,1.6115
EURCAD,20260603,224700,1.6115,1.6115,1.6114,1.6115
EURCAD,20260603,224800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,224900,1.6115,1.6115,1.6115,1.6115
EURCAD,20260603,225000,1.6115,1.6115,1.6115,1.6115
EURCAD,20260603,225100,1.6115,1.6115,1.6114,1.6114
EURCAD,20260603,225200,1.6114,1.6115,1.6114,1.6115
EURCAD,20260603,225300,1.6115,1.6115,1.6115,1.6115
EURCAD,20260603,225400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,225500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,225600,1.6114,1.6114,1.6113,1.6113
EURCAD,20260603,225700,1.6114,1.6116,1.6114,1.6116
EURCAD,20260603,225800,1.6117,1.6117,1.6116,1.6116
EURCAD,20260603,225900,1.6115,1.6116,1.6115,1.6116
EURCAD,20260603,230000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,230100,1.6115,1.6115,1.6114,1.6114
EURCAD,20260603,230200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,230300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,230400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,230500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,230600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,230700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,230800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,230900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,231000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,231100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,231200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,231300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,231400,1.6116,1.6116,1.6115,1.6115
EURCAD,20260603,231500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,231600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,231700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,231800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,231900,1.6114,1.6114,1.6113,1.6113
EURCAD,20260603,232000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,232100,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,232200,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,232300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,232400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,232500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,232600,1.6114,1.6116,1.6114,1.6116
EURCAD,20260603,232700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,232800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,232900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,233000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,233100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,233200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,233300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,233400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,233500,1.6116,1.6116,1.6115,1.6115
EURCAD,20260603,233600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,233700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,233800,1.6114,1.6115,1.6114,1.6115
EURCAD,20260603,233900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,234000,1.6114,1.6114,1.6113,1.6113
EURCAD,20260603,234100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,234200,1.6114,1.6114,1.6113,1.6114
EURCAD,20260603,234300,1.6114,1.6114,1.6113,1.6113
EURCAD,20260603,234400,1.6113,1.6113,1.6113,1.6113
EURCAD,20260603,234500,1.6113,1.6114,1.6113,1.6114
EURCAD,20260603,234600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,234700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260603,234800,1.6116,1.6116,1.6114,1.6114
EURCAD,20260603,234900,1.6114,1.6114,1.6113,1.6113
EURCAD,20260603,235000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,235100,1.6113,1.6114,1.6113,1.6114
EURCAD,20260603,235200,1.6113,1.6113,1.6112,1.6113
EURCAD,20260603,235300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,235400,1.6113,1.6113,1.6112,1.6113
EURCAD,20260603,235500,1.6112,1.6112,1.6110,1.6110
EURCAD,20260603,235600,1.6111,1.6114,1.6111,1.6114
EURCAD,20260603,235700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,235800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260603,235900,1.6113,1.6113,1.6111,1.6111
EURCAD,20260604,000000,1.6110,1.6110,1.6108,1.6108
AUDUSD,20260603,000100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,000200,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260603,000300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,000400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,000500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,000600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,000700,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260603,000800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,000900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,001000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,001100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,001200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,001300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,001400,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260603,001500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,001600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,001700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,001800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,001900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,002000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,002100,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260603,002200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,002300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,002400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,002500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,002600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,002700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,002800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,002900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,003000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,003100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,003200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,003300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,003400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,003500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,003600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,003700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,003800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,003900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,004000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,004100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,004200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,004300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,004400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,004500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,004600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,004700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,004800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,004900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,005000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,005100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,005200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,005300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,005400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,005500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,005600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,005700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,005800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,005900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,010000,0.7177,0.7177,0.7175,0.7175
AUDUSD,20260603,010100,0.7176,0.7176,0.7175,0.7176
AUDUSD,20260603,010200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,010300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,010400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,010500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260603,010600,0.7175,0.7176,0.7175,0.7175
AUDUSD,20260603,010700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,010800,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260603,010900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260603,011000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260603,011100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260603,011200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260603,011300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260603,011400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260603,011500,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260603,011600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260603,011700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260603,011800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260603,011900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260603,012000,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260603,012100,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260603,012200,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260603,012300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,012400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260603,012500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260603,012600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,012700,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260603,012800,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260603,012900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,013000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,013100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260603,013200,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260603,013300,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260603,013400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260603,013500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,013600,0.7171,0.7172,0.7171,0.7171
AUDUSD,20260603,013700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260603,013800,0.7172,0.7172,0.7170,0.7170
AUDUSD,20260603,013900,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260603,014000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,014100,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260603,014200,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260603,014300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,014400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,014500,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260603,014600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,014700,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260603,014800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,014900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,015000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,015100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,015200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,015300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,015400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260603,015500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,015600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,015700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,015800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,015900,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260603,020000,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260603,020100,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260603,020200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260603,020300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260603,020400,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260603,020500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260603,020600,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260603,020700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260603,020800,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260603,020900,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260603,021000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260603,021100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260603,021200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260603,021300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260603,021400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260603,021500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260603,021600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260603,021700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260603,021800,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260603,021900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260603,022000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260603,022100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260603,022200,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260603,022300,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260603,022400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,022500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,022600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,022700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,022800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,022900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,023000,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260603,023100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,023200,0.7177,0.7177,0.7176,0.7177
AUDUSD,20260603,023300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,023400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,023500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,023600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,023700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,023800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,023900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,024000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,024100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,024200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,024300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,024400,0.7177,0.7178,0.7177,0.7177
AUDUSD,20260603,024500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,024600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,024700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,024800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,024900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,025000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,025100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,025200,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260603,025300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260603,025400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260603,025500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260603,025600,0.7179,0.7179,0.7177,0.7177
AUDUSD,20260603,025700,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260603,025800,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260603,025900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260603,030000,0.7179,0.7180,0.7179,0.7179
AUDUSD,20260603,030100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260603,030200,0.7178,0.7178,0.7176,0.7176
AUDUSD,20260603,030300,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260603,030400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,030500,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260603,030600,0.7176,0.7176,0.7175,0.7176
AUDUSD,20260603,030700,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260603,030800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260603,030900,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260603,031000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,031100,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260603,031200,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260603,031300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260603,031400,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260603,031500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,031600,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260603,031700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,031800,0.7178,0.7178,0.7176,0.7176
AUDUSD,20260603,031900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,032000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,032100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,032200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,032300,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260603,032400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,032500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,032600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,032700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,032800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,032900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,033000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,033100,0.7177,0.7177,0.7169,0.7174
AUDUSD,20260603,033200,0.7174,0.7175,0.7172,0.7172
AUDUSD,20260603,033300,0.7173,0.7174,0.7172,0.7173
AUDUSD,20260603,033400,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260603,033500,0.7173,0.7176,0.7173,0.7176
AUDUSD,20260603,033600,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260603,033700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,033800,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260603,033900,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260603,034000,0.7179,0.7179,0.7177,0.7177
AUDUSD,20260603,034100,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260603,034200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,034300,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260603,034400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,034500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,034600,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260603,034700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,034800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,034900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,035000,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260603,035100,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260603,035200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,035300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,035400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,035500,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260603,035600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260603,035700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260603,035800,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260603,035900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260603,040000,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260603,040100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260603,040200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260603,040300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260603,040400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,040500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,040600,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260603,040700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,040800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,040900,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260603,041000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,041100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,041200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,041300,0.7177,0.7177,0.7176,0.7177
AUDUSD,20260603,041400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,041500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,041600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,041700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,041800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,041900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,042000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,042100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260603,042200,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260603,042300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,042400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,042500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,042600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,042700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,042800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260603,042900,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260603,043000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,043100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,043200,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260603,043300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260603,043400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260603,043500,0.7175,0.7176,0.7175,0.7175
AUDUSD,20260603,043600,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260603,043700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260603,043800,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260603,043900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260603,044000,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260603,044100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260603,044200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260603,044300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,044400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260603,044500,0.7175,0.7175,0.7173,0.7173
AUDUSD,20260603,044600,0.7173,0.7173,0.7170,0.7170
AUDUSD,20260603,044700,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260603,044800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260603,044900,0.7169,0.7169,0.7168,0.7169
AUDUSD,20260603,045000,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260603,045100,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260603,045200,0.7171,0.7171,0.7169,0.7169
AUDUSD,20260603,045300,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260603,045400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,045500,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260603,045600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,045700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260603,045800,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260603,045900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260603,050000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260603,050100,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260603,050200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,050300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,050400,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260603,050500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260603,050600,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260603,050700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260603,050800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260603,050900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260603,051000,0.7173,0.7173,0.7172,0.7173
AUDUSD,20260603,051100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260603,051200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260603,051300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260603,051400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260603,051500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260603,051600,0.7172,0.7172,0.7171,0.7172
AUDUSD,20260603,051700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260603,051800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260603,051900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260603,052000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260603,052100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260603,052200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260603,052300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260603,052400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260603,052500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260603,052600,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260603,052700,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260603,052800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,052900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,053000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,053100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,053200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260603,053300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260603,053400,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260603,053500,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260603,053600,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260603,053700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260603,053800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260603,053900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260603,054000,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260603,054100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,054200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,054300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,054400,0.7170,0.7172,0.7170,0.7172
AUDUSD,20260603,054500,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260603,054600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,054700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,054800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,054900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,055000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,055100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,055200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,055300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,055400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,055500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,055600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,055700,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260603,055800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,055900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,060000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,060100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,060200,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260603,060300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,060400,0.7171,0.7171,0.7170,0.7171
AUDUSD,20260603,060500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,060600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,060700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,060800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,060900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,061000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,061100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,061200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,061300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,061400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,061500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,061600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,061700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,061800,0.7170,0.7171,0.7170,0.7170
AUDUSD,20260603,061900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,062000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,062100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,062200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,062300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,062400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,062500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,062600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,062700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,062800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,062900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,063000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,063100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,063200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,063300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260603,063400,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260603,063500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260603,063600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260603,063700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260603,063800,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260603,063900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,064000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260603,064100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260603,064200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260603,064300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260603,064400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,064500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,064600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,064700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,064800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,064900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,065000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,065100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,065200,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260603,065300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,065400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,065500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,065600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,065700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,065800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,065900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,070000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,070100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,070200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,070300,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260603,070400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,070500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,070600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,070700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,070800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,070900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260603,071000,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260603,071100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260603,071200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260603,071300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260603,071400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260603,071500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260603,071600,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260603,071700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260603,071800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260603,071900,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260603,072000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260603,072100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260603,072200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260603,072300,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260603,072400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260603,072500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260603,072600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260603,072700,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260603,072800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,072900,0.7165,0.7165,0.7163,0.7163
AUDUSD,20260603,073000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,073100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,073200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260603,073300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260603,073400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260603,073500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,073600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,073700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,073800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260603,073900,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260603,074000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,074100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,074200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,074300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,074400,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260603,074500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,074600,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260603,074700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,074800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,074900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,075000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,075100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,075200,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260603,075300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,075400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,075500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,075600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,075700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,075800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,075900,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260603,080000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260603,080100,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260603,080200,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260603,080300,0.7162,0.7162,0.7160,0.7161
AUDUSD,20260603,080400,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260603,080500,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260603,080600,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260603,080700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,080800,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260603,080900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,081000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260603,081100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260603,081200,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260603,081300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260603,081400,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260603,081500,0.7156,0.7158,0.7156,0.7158
AUDUSD,20260603,081600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260603,081700,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260603,081800,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260603,081900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260603,082000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260603,082100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260603,082200,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260603,082300,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260603,082400,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260603,082500,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260603,082600,0.7152,0.7153,0.7152,0.7152
AUDUSD,20260603,082700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260603,082800,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260603,082900,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260603,083000,0.7152,0.7154,0.7152,0.7154
AUDUSD,20260603,083100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260603,083200,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260603,083300,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260603,083400,0.7154,0.7154,0.7152,0.7152
AUDUSD,20260603,083500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260603,083600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260603,083700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260603,083800,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260603,083900,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260603,084000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260603,084100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260603,084200,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260603,084300,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260603,084400,0.7156,0.7156,0.7153,0.7154
AUDUSD,20260603,084500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260603,084600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260603,084700,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260603,084800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260603,084900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260603,085000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260603,085100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260603,085200,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260603,085300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260603,085400,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260603,085500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260603,085600,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260603,085700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260603,085800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260603,085900,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260603,090000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260603,090100,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260603,090200,0.7157,0.7157,0.7155,0.7156
AUDUSD,20260603,090300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260603,090400,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260603,090500,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260603,090600,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260603,090700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260603,090800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260603,090900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260603,091000,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260603,091100,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260603,091200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260603,091300,0.7162,0.7164,0.7162,0.7164
AUDUSD,20260603,091400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,091500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,091600,0.7164,0.7164,0.7162,0.7163
AUDUSD,20260603,091700,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260603,091800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,091900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,092000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260603,092100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,092200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,092300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,092400,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260603,092500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260603,092600,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260603,092700,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260603,092800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260603,092900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260603,093000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260603,093100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260603,093200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260603,093300,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260603,093400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260603,093500,0.7160,0.7163,0.7160,0.7163
AUDUSD,20260603,093600,0.7163,0.7166,0.7163,0.7164
AUDUSD,20260603,093700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260603,093800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,093900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,094000,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260603,094100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,094200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260603,094300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260603,094400,0.7162,0.7164,0.7162,0.7164
AUDUSD,20260603,094500,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260603,094600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260603,094700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260603,094800,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260603,094900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,095000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,095100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,095200,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260603,095300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,095400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,095500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,095600,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260603,095700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260603,095800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,095900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,100000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,100100,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260603,100200,0.7162,0.7164,0.7162,0.7164
AUDUSD,20260603,100300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,100400,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260603,100500,0.7164,0.7165,0.7164,0.7164
AUDUSD,20260603,100600,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260603,100700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,100800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,100900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,101000,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260603,101100,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260603,101200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,101300,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260603,101400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,101500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,101600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,101700,0.7162,0.7162,0.7160,0.7160
AUDUSD,20260603,101800,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260603,101900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260603,102000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260603,102100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260603,102200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260603,102300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260603,102400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260603,102500,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260603,102600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260603,102700,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260603,102800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260603,102900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260603,103000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,103100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,103200,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260603,103300,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260603,103400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260603,103500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260603,103600,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260603,103700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260603,103800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260603,103900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260603,104000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260603,104100,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260603,104200,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260603,104300,0.7160,0.7160,0.7158,0.7158
AUDUSD,20260603,104400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260603,104500,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260603,104600,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260603,104700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260603,104800,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260603,104900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260603,105000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260603,105100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260603,105200,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260603,105300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260603,105400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260603,105500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260603,105600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260603,105700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260603,105800,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260603,105900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260603,110000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260603,110100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260603,110200,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260603,110300,0.7162,0.7162,0.7160,0.7160
AUDUSD,20260603,110400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260603,110500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260603,110600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260603,110700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260603,110800,0.7162,0.7162,0.7161,0.7162
AUDUSD,20260603,110900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,111000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,111100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,111200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260603,111300,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260603,111400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,111500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,111600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,111700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,111800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260603,111900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,112000,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260603,112100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260603,112200,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260603,112300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260603,112400,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260603,112500,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260603,112600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,112700,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260603,112800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,112900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,113000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,113100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,113200,0.7161,0.7163,0.7161,0.7162
AUDUSD,20260603,113300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,113400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,113500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,113600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,113700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,113800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,113900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,114000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,114100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,114200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,114300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,114400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,114500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,114600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,114700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,114800,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260603,114900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260603,115000,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260603,115100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260603,115200,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260603,115300,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260603,115400,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260603,115500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,115600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,115700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,115800,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260603,115900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260603,120000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260603,120100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260603,120200,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260603,120300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,120400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,120500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,120600,0.7165,0.7170,0.7165,0.7170
AUDUSD,20260603,120700,0.7171,0.7173,0.7171,0.7171
AUDUSD,20260603,120800,0.7172,0.7173,0.7172,0.7172
AUDUSD,20260603,120900,0.7172,0.7174,0.7172,0.7173
AUDUSD,20260603,121000,0.7172,0.7172,0.7169,0.7169
AUDUSD,20260603,121100,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260603,121200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260603,121300,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260603,121400,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260603,121500,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260603,121600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260603,121700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260603,121800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,121900,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260603,122000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260603,122100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,122200,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260603,122300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260603,122400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260603,122500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260603,122600,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260603,122700,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260603,122800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,122900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,123000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,123100,0.7167,0.7169,0.7167,0.7169
AUDUSD,20260603,123200,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260603,123300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260603,123400,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260603,123500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260603,123600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260603,123700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260603,123800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260603,123900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260603,124000,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260603,124100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260603,124200,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260603,124300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,124400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,124500,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260603,124600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260603,124700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260603,124800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260603,124900,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260603,125000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,125100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,125200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,125300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,125400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,125500,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260603,125600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,125700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,125800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,125900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,130000,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260603,130100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,130200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,130300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,130400,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260603,130500,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260603,130600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,130700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,130800,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260603,130900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260603,131000,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260603,131100,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260603,131200,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260603,131300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,131400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,131500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,131600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,131700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,131800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260603,131900,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260603,132000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,132100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,132200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,132300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,132400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,132500,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260603,132600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260603,132700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,132800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,132900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,133000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,133100,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260603,133200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260603,133300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,133400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,133500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,133600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,133700,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260603,133800,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260603,133900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,134000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,134100,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260603,134200,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260603,134300,0.7166,0.7166,0.7164,0.7164
AUDUSD,20260603,134400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,134500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,134600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260603,134700,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260603,134800,0.7166,0.7166,0.7165,0.7166
AUDUSD,20260603,134900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,135000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,135100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,135200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,135300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260603,135400,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260603,135500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260603,135600,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260603,135700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260603,135800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,135900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,140000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260603,140100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260603,140200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,140300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260603,140400,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260603,140500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260603,140600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,140700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,140800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,140900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260603,141000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260603,141100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260603,141200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260603,141300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,141400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260603,141500,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260603,141600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260603,141700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260603,141800,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260603,141900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260603,142000,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260603,142100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260603,142200,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260603,142300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260603,142400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260603,142500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260603,142600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260603,142700,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260603,142800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260603,142900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260603,143000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260603,143100,0.7158,0.7158,0.7156,0.7156
AUDUSD,20260603,143200,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260603,143300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260603,143400,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260603,143500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260603,143600,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260603,143700,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260603,143800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260603,143900,0.7152,0.7152,0.7148,0.7149
AUDUSD,20260603,144000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260603,144100,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260603,144200,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260603,144300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260603,144400,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260603,144500,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260603,144600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260603,144700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260603,144800,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260603,144900,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260603,145000,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260603,145100,0.7151,0.7151,0.7150,0.7151
AUDUSD,20260603,145200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260603,145300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260603,145400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260603,145500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260603,145600,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260603,145700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260603,145800,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260603,145900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260603,150000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260603,150100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260603,150200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260603,150300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260603,150400,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260603,150500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260603,150600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260603,150700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260603,150800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260603,150900,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260603,151000,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260603,151100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260603,151200,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260603,151300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260603,151400,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260603,151500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260603,151600,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260603,151700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260603,151800,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260603,151900,0.7148,0.7148,0.7146,0.7146
AUDUSD,20260603,152000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260603,152100,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260603,152200,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260603,152300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260603,152400,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260603,152500,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260603,152600,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260603,152700,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260603,152800,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260603,152900,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260603,153000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260603,153100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260603,153200,0.7147,0.7147,0.7144,0.7145
AUDUSD,20260603,153300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260603,153400,0.7146,0.7147,0.7145,0.7145
AUDUSD,20260603,153500,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260603,153600,0.7145,0.7146,0.7145,0.7145
AUDUSD,20260603,153700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260603,153800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260603,153900,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260603,154000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260603,154100,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260603,154200,0.7146,0.7146,0.7145,0.7146
AUDUSD,20260603,154300,0.7146,0.7146,0.7144,0.7144
AUDUSD,20260603,154400,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260603,154500,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260603,154600,0.7141,0.7143,0.7141,0.7143
AUDUSD,20260603,154700,0.7142,0.7142,0.7140,0.7140
AUDUSD,20260603,154800,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260603,154900,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260603,155000,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260603,155100,0.7139,0.7139,0.7136,0.7136
AUDUSD,20260603,155200,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260603,155300,0.7139,0.7141,0.7139,0.7140
AUDUSD,20260603,155400,0.7139,0.7139,0.7136,0.7138
AUDUSD,20260603,155500,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260603,155600,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260603,155700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260603,155800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260603,155900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260603,160000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260603,160100,0.7139,0.7142,0.7139,0.7141
AUDUSD,20260603,160200,0.7142,0.7143,0.7141,0.7142
AUDUSD,20260603,160300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260603,160400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260603,160500,0.7143,0.7143,0.7141,0.7142
AUDUSD,20260603,160600,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260603,160700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260603,160800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260603,160900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260603,161000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260603,161100,0.7142,0.7142,0.7141,0.7142
AUDUSD,20260603,161200,0.7142,0.7143,0.7142,0.7142
AUDUSD,20260603,161300,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260603,161400,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260603,161500,0.7145,0.7147,0.7145,0.7146
AUDUSD,20260603,161600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260603,161700,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260603,161800,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260603,161900,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260603,162000,0.7144,0.7144,0.7141,0.7143
AUDUSD,20260603,162100,0.7142,0.7143,0.7141,0.7143
AUDUSD,20260603,162200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260603,162300,0.7142,0.7142,0.7141,0.7142
AUDUSD,20260603,162400,0.7142,0.7143,0.7142,0.7142
AUDUSD,20260603,162500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260603,162600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260603,162700,0.7143,0.7144,0.7143,0.7143
AUDUSD,20260603,162800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260603,162900,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260603,163000,0.7144,0.7145,0.7144,0.7144
AUDUSD,20260603,163100,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260603,163200,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260603,163300,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260603,163400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260603,163500,0.7143,0.7144,0.7143,0.7143
AUDUSD,20260603,163600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260603,163700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260603,163800,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260603,163900,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260603,164000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260603,164100,0.7144,0.7144,0.7142,0.7142
AUDUSD,20260603,164200,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260603,164300,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260603,164400,0.7143,0.7143,0.7142,0.7143
AUDUSD,20260603,164500,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260603,164600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260603,164700,0.7141,0.7141,0.7140,0.7141
AUDUSD,20260603,164800,0.7142,0.7143,0.7142,0.7142
AUDUSD,20260603,164900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260603,165000,0.7141,0.7142,0.7141,0.7141
AUDUSD,20260603,165100,0.7142,0.7142,0.7140,0.7140
AUDUSD,20260603,165200,0.7141,0.7143,0.7141,0.7143
AUDUSD,20260603,165300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260603,165400,0.7143,0.7146,0.7143,0.7146
AUDUSD,20260603,165500,0.7147,0.7147,0.7145,0.7145
AUDUSD,20260603,165600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260603,165700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260603,165800,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260603,165900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260603,170000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260603,170100,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260603,170200,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260603,170300,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260603,170400,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260603,170500,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260603,170600,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260603,170700,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260603,170800,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260603,170900,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260603,171000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260603,171100,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260603,171200,0.7138,0.7139,0.7138,0.7138
AUDUSD,20260603,171300,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260603,171400,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260603,171500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260603,171600,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260603,171700,0.7140,0.7142,0.7140,0.7142
AUDUSD,20260603,171800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260603,171900,0.7142,0.7144,0.7142,0.7144
AUDUSD,20260603,172000,0.7145,0.7145,0.7142,0.7142
AUDUSD,20260603,172100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260603,172200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260603,172300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260603,172400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260603,172500,0.7140,0.7140,0.7139,0.7140
AUDUSD,20260603,172600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260603,172700,0.7139,0.7140,0.7138,0.7138
AUDUSD,20260603,172800,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260603,172900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260603,173000,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260603,173100,0.7141,0.7141,0.7140,0.7141
AUDUSD,20260603,173200,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260603,173300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260603,173400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260603,173500,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260603,173600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260603,173700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260603,173800,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260603,173900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260603,174000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260603,174100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260603,174200,0.7138,0.7138,0.7137,0.7138
AUDUSD,20260603,174300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260603,174400,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260603,174500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260603,174600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260603,174700,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260603,174800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260603,174900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260603,175000,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260603,175100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260603,175200,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260603,175300,0.7138,0.7138,0.7136,0.7136
AUDUSD,20260603,175400,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260603,175500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260603,175600,0.7134,0.7136,0.7134,0.7136
AUDUSD,20260603,175700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260603,175800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260603,175900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260603,180000,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260603,180100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260603,180200,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260603,180300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260603,180400,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260603,180500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260603,180600,0.7134,0.7135,0.7134,0.7134
AUDUSD,20260603,180700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260603,180800,0.7133,0.7133,0.7131,0.7131
AUDUSD,20260603,180900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260603,181000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260603,181100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260603,181200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260603,181300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260603,181400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260603,181500,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260603,181600,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260603,181700,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260603,181800,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260603,181900,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260603,182000,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260603,182100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260603,182200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260603,182300,0.7132,0.7134,0.7132,0.7134
AUDUSD,20260603,182400,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260603,182500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260603,182600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260603,182700,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260603,182800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260603,182900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260603,183000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260603,183100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260603,183200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260603,183300,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260603,183400,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260603,183500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260603,183600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260603,183700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260603,183800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260603,183900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260603,184000,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260603,184100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,184200,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260603,184300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,184400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,184500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,184600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,184700,0.7130,0.7130,0.7129,0.7130
AUDUSD,20260603,184800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,184900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,185000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,185100,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260603,185200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,185300,0.7130,0.7130,0.7128,0.7130
AUDUSD,20260603,185400,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260603,185500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,185600,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260603,185700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,185800,0.7130,0.7132,0.7130,0.7132
AUDUSD,20260603,185900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260603,190000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260603,190100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260603,190200,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260603,190300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260603,190400,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260603,190500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260603,190600,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260603,190700,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260603,190800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260603,190900,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260603,191000,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260603,191100,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260603,191200,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260603,191300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260603,191400,0.7134,0.7134,0.7131,0.7131
AUDUSD,20260603,191500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260603,191600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260603,191700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260603,191800,0.7132,0.7132,0.7130,0.7130
AUDUSD,20260603,191900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,192000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,192100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,192200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,192300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260603,192400,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260603,192500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,192600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,192700,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260603,192800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,192900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,193000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,193100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,193200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,193300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,193400,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260603,193500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,193600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,193700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,193800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,193900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,194000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,194100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,194200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,194300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,194400,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260603,194500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,194600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,194700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,194800,0.7130,0.7130,0.7129,0.7130
AUDUSD,20260603,194900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,195000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,195100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,195200,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260603,195300,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260603,195400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260603,195500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260603,195600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,195700,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260603,195800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260603,195900,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260603,200000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,200100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,200200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260603,200300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260603,200400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260603,200500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260603,200600,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260603,200700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,200800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,200900,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260603,201000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,201100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,201200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,201300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,201400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,201500,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260603,201600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,201700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,201800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,201900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,202000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,202100,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260603,202200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,202300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,202400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,202500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,202600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,202700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,202800,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260603,202900,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260603,203000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,203100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,203200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,203300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,203400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,203500,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260603,203600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,203700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,203800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,203900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,204000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,204100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,204200,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260603,204300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,204400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,204500,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260603,204600,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260603,204700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,204800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,204900,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260603,205000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,205100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,205200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,205300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,205400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,205500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,205600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,205700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,205800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,205900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,210000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,210100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,210200,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260603,210300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,210400,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260603,210500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,210600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,210700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,210800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,210900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,211000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,211100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,211200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,211300,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260603,211400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,211500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,211600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,211700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,211800,0.7128,0.7130,0.7128,0.7130
AUDUSD,20260603,211900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,212000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,212100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,212200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,212300,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260603,212400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,212500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,212600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,212700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,212800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,212900,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260603,213000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,213100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,213200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,213300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,213400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,213500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,213600,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260603,213700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,213800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,213900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,214000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,214100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,214200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,214300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,214400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,214500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,214600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,214700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,214800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,214900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,215000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,215100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,215200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,215300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,215400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,215500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,215600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,215700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,215800,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260603,215900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,220000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,220100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,220200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,220300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,220400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,220500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,220600,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260603,220700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,220800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,220900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,221000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,221100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,221200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,221300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,221400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,221500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,221600,0.7127,0.7128,0.7127,0.7127
AUDUSD,20260603,221700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,221800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,221900,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260603,222000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,222100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,222200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,222300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,222400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,222500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,222600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,222700,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260603,222800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,222900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,223000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,223100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260603,223200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260603,223300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,223400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,223500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,223600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,223700,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260603,223800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,223900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,224000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,224100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260603,224200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,224300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,224400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260603,224500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260603,224600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,224700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,224800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,224900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,225000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,225100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,225200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,225300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,225400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,225500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,225600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,225700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,225800,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260603,225900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260603,230000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260603,230100,0.7125,0.7127,0.7125,0.7127
AUDUSD,20260603,230200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,230300,0.7127,0.7131,0.7127,0.7131
AUDUSD,20260603,230400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260603,230500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260603,230600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,230700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,230800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,230900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,231000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,231100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,231200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,231300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,231400,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260603,231500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260603,231600,0.7129,0.7130,0.7128,0.7128
AUDUSD,20260603,231700,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260603,231800,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260603,231900,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260603,232000,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260603,232100,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260603,232200,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260603,232300,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260603,232400,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260603,232500,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260603,232600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,232700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,232800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,232900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,233000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,233100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,233200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,233300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,233400,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260603,233500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,233600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,233700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,233800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,233900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,234000,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260603,234100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,234200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,234300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,234400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260603,234500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,234600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,234700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,234800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260603,234900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260603,235000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260603,235100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260603,235200,0.7125,0.7127,0.7125,0.7127
AUDUSD,20260603,235300,0.7127,0.7131,0.7127,0.7131
AUDUSD,20260603,235400,0.7129,0.7129,0.7126,0.7126
AUDUSD,20260603,235500,0.7127,0.7129,0.7127,0.7129
AUDUSD,20260603,235600,0.7128,0.7129,0.7127,0.7129
AUDUSD,20260603,235700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,235800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260603,235900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260604,000000,0.7128,0.7128,0.7128,0.7128
AUDJPY,20260603,000100,114.81,114.81,114.78,114.78
AUDJPY,20260603,000200,114.79,114.79,114.79,114.79
AUDJPY,20260603,000300,114.79,114.79,114.79,114.79
AUDJPY,20260603,000400,114.79,114.79,114.78,114.79
AUDJPY,20260603,000500,114.79,114.79,114.79,114.79
AUDJPY,20260603,000600,114.79,114.79,114.79,114.79
AUDJPY,20260603,000700,114.79,114.79,114.79,114.79
AUDJPY,20260603,000800,114.80,114.80,114.79,114.79
AUDJPY,20260603,000900,114.79,114.79,114.79,114.79
AUDJPY,20260603,001000,114.79,114.79,114.79,114.79
AUDJPY,20260603,001100,114.79,114.79,114.79,114.79
AUDJPY,20260603,001200,114.78,114.78,114.78,114.78
AUDJPY,20260603,001300,114.78,114.79,114.78,114.79
AUDJPY,20260603,001400,114.79,114.79,114.78,114.78
AUDJPY,20260603,001500,114.78,114.78,114.78,114.78
AUDJPY,20260603,001600,114.78,114.78,114.78,114.78
AUDJPY,20260603,001700,114.78,114.78,114.78,114.78
AUDJPY,20260603,001800,114.78,114.78,114.78,114.78
AUDJPY,20260603,001900,114.78,114.78,114.78,114.78
AUDJPY,20260603,002000,114.78,114.78,114.78,114.78
AUDJPY,20260603,002100,114.78,114.78,114.78,114.78
AUDJPY,20260603,002200,114.78,114.78,114.78,114.78
AUDJPY,20260603,002300,114.78,114.78,114.78,114.78
AUDJPY,20260603,002400,114.78,114.78,114.78,114.78
AUDJPY,20260603,002500,114.78,114.78,114.78,114.78
AUDJPY,20260603,002600,114.78,114.78,114.78,114.78
AUDJPY,20260603,002700,114.79,114.79,114.79,114.79
AUDJPY,20260603,002800,114.79,114.79,114.79,114.79
AUDJPY,20260603,002900,114.80,114.80,114.80,114.80
AUDJPY,20260603,003000,114.80,114.80,114.80,114.80
AUDJPY,20260603,003100,114.80,114.80,114.80,114.80
AUDJPY,20260603,003200,114.79,114.79,114.79,114.79
AUDJPY,20260603,003300,114.79,114.79,114.79,114.79
AUDJPY,20260603,003400,114.79,114.79,114.79,114.79
AUDJPY,20260603,003500,114.79,114.79,114.79,114.79
AUDJPY,20260603,003600,114.79,114.79,114.79,114.79
AUDJPY,20260603,003700,114.79,114.79,114.79,114.79
AUDJPY,20260603,003800,114.79,114.79,114.79,114.79
AUDJPY,20260603,003900,114.79,114.79,114.79,114.79
AUDJPY,20260603,004000,114.79,114.79,114.79,114.79
AUDJPY,20260603,004100,114.79,114.79,114.79,114.79
AUDJPY,20260603,004200,114.78,114.79,114.78,114.79
AUDJPY,20260603,004300,114.79,114.79,114.79,114.79
AUDJPY,20260603,004400,114.80,114.80,114.80,114.80
AUDJPY,20260603,004500,114.80,114.80,114.80,114.80
AUDJPY,20260603,004600,114.80,114.80,114.80,114.80
AUDJPY,20260603,004700,114.80,114.80,114.80,114.80
AUDJPY,20260603,004800,114.80,114.80,114.80,114.80
AUDJPY,20260603,004900,114.80,114.80,114.79,114.79
AUDJPY,20260603,005000,114.79,114.79,114.79,114.79
AUDJPY,20260603,005100,114.79,114.79,114.79,114.79
AUDJPY,20260603,005200,114.80,114.80,114.79,114.79
AUDJPY,20260603,005300,114.79,114.79,114.79,114.79
AUDJPY,20260603,005400,114.79,114.79,114.79,114.79
AUDJPY,20260603,005500,114.80,114.80,114.80,114.80
AUDJPY,20260603,005600,114.80,114.80,114.80,114.80
AUDJPY,20260603,005700,114.80,114.80,114.80,114.80
AUDJPY,20260603,005800,114.80,114.80,114.80,114.80
AUDJPY,20260603,005900,114.79,114.79,114.79,114.79
AUDJPY,20260603,010000,114.79,114.79,114.79,114.79
AUDJPY,20260603,010100,114.78,114.78,114.78,114.78
AUDJPY,20260603,010200,114.78,114.78,114.78,114.78
AUDJPY,20260603,010300,114.78,114.78,114.78,114.78
AUDJPY,20260603,010400,114.78,114.79,114.78,114.79
AUDJPY,20260603,010500,114.78,114.78,114.78,114.78
AUDJPY,20260603,010600,114.79,114.79,114.79,114.79
AUDJPY,20260603,010700,114.79,114.79,114.79,114.79
AUDJPY,20260603,010800,114.79,114.79,114.79,114.79
AUDJPY,20260603,010900,114.79,114.79,114.78,114.78
AUDJPY,20260603,011000,114.78,114.78,114.78,114.78
AUDJPY,20260603,011100,114.78,114.78,114.78,114.78
AUDJPY,20260603,011200,114.78,114.79,114.78,114.79
AUDJPY,20260603,011300,114.79,114.79,114.79,114.79
AUDJPY,20260603,011400,114.79,114.79,114.79,114.79
AUDJPY,20260603,011500,114.78,114.78,114.77,114.77
AUDJPY,20260603,011600,114.77,114.77,114.77,114.77
AUDJPY,20260603,011700,114.77,114.78,114.77,114.78
AUDJPY,20260603,011800,114.78,114.78,114.78,114.78
AUDJPY,20260603,011900,114.76,114.76,114.76,114.76
AUDJPY,20260603,012000,114.76,114.76,114.75,114.75
AUDJPY,20260603,012100,114.74,114.74,114.74,114.74
AUDJPY,20260603,012200,114.74,114.74,114.73,114.73
AUDJPY,20260603,012300,114.73,114.73,114.73,114.73
AUDJPY,20260603,012400,114.74,114.74,114.74,114.74
AUDJPY,20260603,012500,114.74,114.74,114.74,114.74
AUDJPY,20260603,012600,114.73,114.73,114.73,114.73
AUDJPY,20260603,012700,114.73,114.74,114.73,114.74
AUDJPY,20260603,012800,114.74,114.74,114.74,114.74
AUDJPY,20260603,012900,114.72,114.73,114.72,114.73
AUDJPY,20260603,013000,114.73,114.73,114.73,114.73
AUDJPY,20260603,013100,114.74,114.74,114.74,114.74
AUDJPY,20260603,013200,114.74,114.74,114.73,114.73
AUDJPY,20260603,013300,114.73,114.73,114.73,114.73
AUDJPY,20260603,013400,114.72,114.72,114.72,114.72
AUDJPY,20260603,013500,114.73,114.73,114.73,114.73
AUDJPY,20260603,013600,114.73,114.73,114.73,114.73
AUDJPY,20260603,013700,114.73,114.73,114.73,114.73
AUDJPY,20260603,013800,114.73,114.73,114.71,114.71
AUDJPY,20260603,013900,114.72,114.72,114.72,114.72
AUDJPY,20260603,014000,114.72,114.73,114.72,114.73
AUDJPY,20260603,014100,114.73,114.73,114.72,114.72
AUDJPY,20260603,014200,114.72,114.72,114.72,114.72
AUDJPY,20260603,014300,114.73,114.73,114.73,114.73
AUDJPY,20260603,014400,114.73,114.73,114.73,114.73
AUDJPY,20260603,014500,114.73,114.74,114.73,114.74
AUDJPY,20260603,014600,114.74,114.74,114.74,114.74
AUDJPY,20260603,014700,114.73,114.73,114.71,114.71
AUDJPY,20260603,014800,114.71,114.71,114.71,114.71
AUDJPY,20260603,014900,114.71,114.71,114.71,114.71
AUDJPY,20260603,015000,114.71,114.71,114.71,114.71
AUDJPY,20260603,015100,114.71,114.71,114.71,114.71
AUDJPY,20260603,015200,114.71,114.71,114.71,114.71
AUDJPY,20260603,015300,114.71,114.71,114.71,114.71
AUDJPY,20260603,015400,114.71,114.71,114.71,114.71
AUDJPY,20260603,015500,114.72,114.73,114.72,114.73
AUDJPY,20260603,015600,114.73,114.73,114.72,114.72
AUDJPY,20260603,015700,114.72,114.72,114.72,114.72
AUDJPY,20260603,015800,114.73,114.73,114.73,114.73
AUDJPY,20260603,015900,114.73,114.73,114.73,114.73
AUDJPY,20260603,020000,114.73,114.73,114.73,114.73
AUDJPY,20260603,020100,114.73,114.73,114.72,114.73
AUDJPY,20260603,020200,114.73,114.74,114.73,114.74
AUDJPY,20260603,020300,114.74,114.74,114.74,114.74
AUDJPY,20260603,020400,114.74,114.74,114.74,114.74
AUDJPY,20260603,020500,114.75,114.76,114.75,114.76
AUDJPY,20260603,020600,114.75,114.75,114.74,114.74
AUDJPY,20260603,020700,114.75,114.75,114.75,114.75
AUDJPY,20260603,020800,114.75,114.75,114.75,114.75
AUDJPY,20260603,020900,114.75,114.75,114.74,114.74
AUDJPY,20260603,021000,114.74,114.74,114.74,114.74
AUDJPY,20260603,021100,114.75,114.75,114.75,114.75
AUDJPY,20260603,021200,114.75,114.76,114.75,114.76
AUDJPY,20260603,021300,114.76,114.76,114.76,114.76
AUDJPY,20260603,021400,114.76,114.76,114.76,114.76
AUDJPY,20260603,021500,114.75,114.75,114.74,114.75
AUDJPY,20260603,021600,114.74,114.74,114.74,114.74
AUDJPY,20260603,021700,114.74,114.74,114.74,114.74
AUDJPY,20260603,021800,114.74,114.75,114.74,114.75
AUDJPY,20260603,021900,114.76,114.77,114.76,114.77
AUDJPY,20260603,022000,114.77,114.77,114.77,114.77
AUDJPY,20260603,022100,114.77,114.77,114.77,114.77
AUDJPY,20260603,022200,114.76,114.78,114.76,114.78
AUDJPY,20260603,022300,114.78,114.78,114.77,114.77
AUDJPY,20260603,022400,114.76,114.76,114.76,114.76
AUDJPY,20260603,022500,114.76,114.76,114.76,114.76
AUDJPY,20260603,022600,114.76,114.76,114.76,114.76
AUDJPY,20260603,022700,114.76,114.77,114.76,114.76
AUDJPY,20260603,022800,114.77,114.77,114.77,114.77
AUDJPY,20260603,022900,114.77,114.77,114.77,114.77
AUDJPY,20260603,023000,114.77,114.77,114.77,114.77
AUDJPY,20260603,023100,114.76,114.76,114.76,114.76
AUDJPY,20260603,023200,114.76,114.76,114.75,114.76
AUDJPY,20260603,023300,114.76,114.76,114.76,114.76
AUDJPY,20260603,023400,114.76,114.76,114.76,114.76
AUDJPY,20260603,023500,114.77,114.77,114.77,114.77
AUDJPY,20260603,023600,114.77,114.77,114.77,114.77
AUDJPY,20260603,023700,114.76,114.76,114.76,114.76
AUDJPY,20260603,023800,114.76,114.76,114.76,114.76
AUDJPY,20260603,023900,114.76,114.77,114.76,114.77
AUDJPY,20260603,024000,114.77,114.77,114.77,114.77
AUDJPY,20260603,024100,114.78,114.78,114.78,114.78
AUDJPY,20260603,024200,114.78,114.79,114.78,114.79
AUDJPY,20260603,024300,114.78,114.78,114.77,114.77
AUDJPY,20260603,024400,114.78,114.78,114.77,114.77
AUDJPY,20260603,024500,114.78,114.78,114.77,114.77
AUDJPY,20260603,024600,114.78,114.78,114.78,114.78
AUDJPY,20260603,024700,114.77,114.78,114.77,114.78
AUDJPY,20260603,024800,114.78,114.78,114.78,114.78
AUDJPY,20260603,024900,114.78,114.78,114.78,114.78
AUDJPY,20260603,025000,114.78,114.78,114.77,114.77
AUDJPY,20260603,025100,114.78,114.78,114.78,114.78
AUDJPY,20260603,025200,114.78,114.79,114.78,114.79
AUDJPY,20260603,025300,114.79,114.81,114.79,114.81
AUDJPY,20260603,025400,114.82,114.82,114.81,114.81
AUDJPY,20260603,025500,114.82,114.82,114.82,114.82
AUDJPY,20260603,025600,114.83,114.83,114.82,114.82
AUDJPY,20260603,025700,114.81,114.82,114.81,114.82
AUDJPY,20260603,025800,114.82,114.82,114.81,114.82
AUDJPY,20260603,025900,114.82,114.82,114.82,114.82
AUDJPY,20260603,030000,114.83,114.83,114.82,114.82
AUDJPY,20260603,030100,114.82,114.82,114.82,114.82
AUDJPY,20260603,030200,114.81,114.81,114.77,114.77
AUDJPY,20260603,030300,114.76,114.76,114.76,114.76
AUDJPY,20260603,030400,114.76,114.76,114.76,114.76
AUDJPY,20260603,030500,114.76,114.76,114.76,114.76
AUDJPY,20260603,030600,114.76,114.76,114.76,114.76
AUDJPY,20260603,030700,114.76,114.76,114.76,114.76
AUDJPY,20260603,030800,114.76,114.76,114.75,114.76
AUDJPY,20260603,030900,114.76,114.76,114.75,114.76
AUDJPY,20260603,031000,114.76,114.76,114.76,114.76
AUDJPY,20260603,031100,114.75,114.75,114.75,114.75
AUDJPY,20260603,031200,114.75,114.75,114.74,114.74
AUDJPY,20260603,031300,114.74,114.74,114.74,114.74
AUDJPY,20260603,031400,114.74,114.74,114.74,114.74
AUDJPY,20260603,031500,114.75,114.75,114.75,114.75
AUDJPY,20260603,031600,114.76,114.76,114.76,114.76
AUDJPY,20260603,031700,114.76,114.78,114.76,114.78
AUDJPY,20260603,031800,114.79,114.79,114.77,114.77
AUDJPY,20260603,031900,114.76,114.76,114.76,114.76
AUDJPY,20260603,032000,114.75,114.75,114.75,114.75
AUDJPY,20260603,032100,114.75,114.76,114.75,114.76
AUDJPY,20260603,032200,114.76,114.76,114.76,114.76
AUDJPY,20260603,032300,114.76,114.76,114.76,114.76
AUDJPY,20260603,032400,114.76,114.76,114.76,114.76
AUDJPY,20260603,032500,114.76,114.76,114.76,114.76
AUDJPY,20260603,032600,114.76,114.77,114.76,114.76
AUDJPY,20260603,032700,114.76,114.76,114.76,114.76
AUDJPY,20260603,032800,114.77,114.77,114.77,114.77
AUDJPY,20260603,032900,114.77,114.77,114.77,114.77
AUDJPY,20260603,033000,114.77,114.77,114.76,114.76
AUDJPY,20260603,033100,114.74,114.74,114.64,114.71
AUDJPY,20260603,033200,114.72,114.72,114.69,114.69
AUDJPY,20260603,033300,114.68,114.70,114.68,114.68
AUDJPY,20260603,033400,114.69,114.70,114.69,114.69
AUDJPY,20260603,033500,114.70,114.72,114.69,114.72
AUDJPY,20260603,033600,114.73,114.74,114.73,114.74
AUDJPY,20260603,033700,114.74,114.74,114.74,114.74
AUDJPY,20260603,033800,114.74,114.75,114.74,114.75
AUDJPY,20260603,033900,114.74,114.74,114.74,114.74
AUDJPY,20260603,034000,114.75,114.76,114.74,114.74
AUDJPY,20260603,034100,114.74,114.75,114.74,114.75
AUDJPY,20260603,034200,114.75,114.75,114.75,114.75
AUDJPY,20260603,034300,114.74,114.74,114.74,114.74
AUDJPY,20260603,034400,114.73,114.73,114.73,114.73
AUDJPY,20260603,034500,114.73,114.73,114.72,114.72
AUDJPY,20260603,034600,114.71,114.71,114.71,114.71
AUDJPY,20260603,034700,114.71,114.71,114.71,114.71
AUDJPY,20260603,034800,114.70,114.70,114.69,114.69
AUDJPY,20260603,034900,114.69,114.69,114.69,114.69
AUDJPY,20260603,035000,114.70,114.70,114.70,114.70
AUDJPY,20260603,035100,114.70,114.70,114.70,114.70
AUDJPY,20260603,035200,114.70,114.70,114.70,114.70
AUDJPY,20260603,035300,114.70,114.71,114.70,114.71
AUDJPY,20260603,035400,114.71,114.71,114.71,114.71
AUDJPY,20260603,035500,114.71,114.71,114.71,114.71
AUDJPY,20260603,035600,114.70,114.70,114.70,114.70
AUDJPY,20260603,035700,114.70,114.71,114.70,114.71
AUDJPY,20260603,035800,114.70,114.70,114.69,114.69
AUDJPY,20260603,035900,114.70,114.70,114.70,114.70
AUDJPY,20260603,040000,114.70,114.70,114.69,114.70
AUDJPY,20260603,040100,114.70,114.70,114.70,114.70
AUDJPY,20260603,040200,114.71,114.71,114.71,114.71
AUDJPY,20260603,040300,114.71,114.71,114.71,114.71
AUDJPY,20260603,040400,114.71,114.72,114.71,114.71
AUDJPY,20260603,040500,114.71,114.71,114.71,114.71
AUDJPY,20260603,040600,114.72,114.72,114.72,114.72
AUDJPY,20260603,040700,114.72,114.72,114.72,114.72
AUDJPY,20260603,040800,114.72,114.72,114.72,114.72
AUDJPY,20260603,040900,114.72,114.72,114.71,114.71
AUDJPY,20260603,041000,114.72,114.72,114.72,114.72
AUDJPY,20260603,041100,114.73,114.73,114.73,114.73
AUDJPY,20260603,041200,114.73,114.73,114.73,114.73
AUDJPY,20260603,041300,114.73,114.73,114.72,114.72
AUDJPY,20260603,041400,114.72,114.73,114.72,114.73
AUDJPY,20260603,041500,114.73,114.73,114.73,114.73
AUDJPY,20260603,041600,114.73,114.73,114.73,114.73
AUDJPY,20260603,041700,114.73,114.73,114.73,114.73
AUDJPY,20260603,041800,114.73,114.73,114.73,114.73
AUDJPY,20260603,041900,114.73,114.73,114.73,114.73
AUDJPY,20260603,042000,114.73,114.73,114.73,114.73
AUDJPY,20260603,042100,114.73,114.74,114.73,114.74
AUDJPY,20260603,042200,114.74,114.74,114.73,114.73
AUDJPY,20260603,042300,114.73,114.73,114.73,114.73
AUDJPY,20260603,042400,114.73,114.73,114.73,114.73
AUDJPY,20260603,042500,114.74,114.74,114.74,114.74
AUDJPY,20260603,042600,114.74,114.74,114.74,114.74
AUDJPY,20260603,042700,114.74,114.74,114.74,114.74
AUDJPY,20260603,042800,114.74,114.74,114.73,114.73
AUDJPY,20260603,042900,114.73,114.73,114.73,114.73
AUDJPY,20260603,043000,114.72,114.72,114.72,114.72
AUDJPY,20260603,043100,114.72,114.72,114.71,114.71
AUDJPY,20260603,043200,114.71,114.71,114.71,114.71
AUDJPY,20260603,043300,114.71,114.71,114.71,114.71
AUDJPY,20260603,043400,114.71,114.71,114.70,114.70
AUDJPY,20260603,043500,114.71,114.71,114.71,114.71
AUDJPY,20260603,043600,114.70,114.70,114.69,114.69
AUDJPY,20260603,043700,114.68,114.68,114.68,114.68
AUDJPY,20260603,043800,114.68,114.69,114.68,114.69
AUDJPY,20260603,043900,114.70,114.70,114.70,114.70
AUDJPY,20260603,044000,114.70,114.71,114.70,114.71
AUDJPY,20260603,044100,114.71,114.71,114.70,114.70
AUDJPY,20260603,044200,114.70,114.70,114.70,114.70
AUDJPY,20260603,044300,114.71,114.71,114.71,114.71
AUDJPY,20260603,044400,114.71,114.71,114.71,114.71
AUDJPY,20260603,044500,114.70,114.70,114.67,114.67
AUDJPY,20260603,044600,114.66,114.66,114.62,114.62
AUDJPY,20260603,044700,114.61,114.61,114.61,114.61
AUDJPY,20260603,044800,114.61,114.61,114.61,114.61
AUDJPY,20260603,044900,114.61,114.61,114.61,114.61
AUDJPY,20260603,045000,114.62,114.62,114.62,114.62
AUDJPY,20260603,045100,114.62,114.63,114.62,114.63
AUDJPY,20260603,045200,114.64,114.64,114.62,114.62
AUDJPY,20260603,045300,114.61,114.61,114.60,114.61
AUDJPY,20260603,045400,114.62,114.62,114.62,114.62
AUDJPY,20260603,045500,114.62,114.64,114.62,114.64
AUDJPY,20260603,045600,114.65,114.65,114.65,114.65
AUDJPY,20260603,045700,114.65,114.67,114.65,114.67
AUDJPY,20260603,045800,114.66,114.66,114.66,114.66
AUDJPY,20260603,045900,114.66,114.66,114.66,114.66
AUDJPY,20260603,050000,114.66,114.66,114.66,114.66
AUDJPY,20260603,050100,114.66,114.66,114.65,114.65
AUDJPY,20260603,050200,114.65,114.65,114.65,114.65
AUDJPY,20260603,050300,114.65,114.65,114.65,114.65
AUDJPY,20260603,050400,114.65,114.65,114.65,114.65
AUDJPY,20260603,050500,114.66,114.66,114.66,114.66
AUDJPY,20260603,050600,114.67,114.67,114.67,114.67
AUDJPY,20260603,050700,114.67,114.69,114.67,114.69
AUDJPY,20260603,050800,114.68,114.68,114.68,114.68
AUDJPY,20260603,050900,114.68,114.68,114.68,114.68
AUDJPY,20260603,051000,114.68,114.68,114.67,114.67
AUDJPY,20260603,051100,114.68,114.68,114.68,114.68
AUDJPY,20260603,051200,114.68,114.68,114.68,114.68
AUDJPY,20260603,051300,114.68,114.68,114.67,114.67
AUDJPY,20260603,051400,114.67,114.67,114.67,114.67
AUDJPY,20260603,051500,114.67,114.67,114.67,114.67
AUDJPY,20260603,051600,114.67,114.67,114.67,114.67
AUDJPY,20260603,051700,114.66,114.67,114.66,114.67
AUDJPY,20260603,051800,114.66,114.66,114.66,114.66
AUDJPY,20260603,051900,114.66,114.66,114.66,114.66
AUDJPY,20260603,052000,114.67,114.67,114.67,114.67
AUDJPY,20260603,052100,114.67,114.67,114.67,114.67
AUDJPY,20260603,052200,114.67,114.67,114.67,114.67
AUDJPY,20260603,052300,114.68,114.68,114.68,114.68
AUDJPY,20260603,052400,114.68,114.68,114.68,114.68
AUDJPY,20260603,052500,114.68,114.68,114.67,114.67
AUDJPY,20260603,052600,114.67,114.67,114.67,114.67
AUDJPY,20260603,052700,114.66,114.66,114.65,114.65
AUDJPY,20260603,052800,114.65,114.65,114.65,114.65
AUDJPY,20260603,052900,114.65,114.65,114.65,114.65
AUDJPY,20260603,053000,114.65,114.65,114.65,114.65
AUDJPY,20260603,053100,114.65,114.65,114.65,114.65
AUDJPY,20260603,053200,114.64,114.64,114.63,114.63
AUDJPY,20260603,053300,114.64,114.64,114.64,114.64
AUDJPY,20260603,053400,114.63,114.64,114.63,114.64
AUDJPY,20260603,053500,114.63,114.63,114.62,114.62
AUDJPY,20260603,053600,114.63,114.63,114.63,114.63
AUDJPY,20260603,053700,114.62,114.62,114.62,114.62
AUDJPY,20260603,053800,114.62,114.62,114.62,114.62
AUDJPY,20260603,053900,114.62,114.62,114.62,114.62
AUDJPY,20260603,054000,114.62,114.64,114.62,114.64
AUDJPY,20260603,054100,114.64,114.64,114.64,114.64
AUDJPY,20260603,054200,114.65,114.65,114.65,114.65
AUDJPY,20260603,054300,114.65,114.65,114.65,114.65
AUDJPY,20260603,054400,114.65,114.66,114.65,114.66
AUDJPY,20260603,054500,114.67,114.67,114.67,114.67
AUDJPY,20260603,054600,114.66,114.66,114.65,114.65
AUDJPY,20260603,054700,114.65,114.65,114.65,114.65
AUDJPY,20260603,054800,114.65,114.65,114.65,114.65
AUDJPY,20260603,054900,114.65,114.65,114.65,114.65
AUDJPY,20260603,055000,114.65,114.65,114.65,114.65
AUDJPY,20260603,055100,114.65,114.65,114.65,114.65
AUDJPY,20260603,055200,114.65,114.65,114.65,114.65
AUDJPY,20260603,055300,114.65,114.65,114.65,114.65
AUDJPY,20260603,055400,114.65,114.65,114.65,114.65
AUDJPY,20260603,055500,114.65,114.65,114.65,114.65
AUDJPY,20260603,055600,114.65,114.65,114.65,114.65
AUDJPY,20260603,055700,114.65,114.65,114.65,114.65
AUDJPY,20260603,055800,114.65,114.65,114.64,114.64
AUDJPY,20260603,055900,114.64,114.64,114.64,114.64
AUDJPY,20260603,060000,114.64,114.64,114.64,114.64
AUDJPY,20260603,060100,114.63,114.64,114.63,114.64
AUDJPY,20260603,060200,114.65,114.65,114.65,114.65
AUDJPY,20260603,060300,114.65,114.65,114.65,114.65
AUDJPY,20260603,060400,114.65,114.65,114.64,114.64
AUDJPY,20260603,060500,114.64,114.64,114.64,114.64
AUDJPY,20260603,060600,114.64,114.64,114.64,114.64
AUDJPY,20260603,060700,114.64,114.65,114.64,114.65
AUDJPY,20260603,060800,114.65,114.65,114.65,114.65
AUDJPY,20260603,060900,114.63,114.63,114.63,114.63
AUDJPY,20260603,061000,114.63,114.63,114.63,114.63
AUDJPY,20260603,061100,114.64,114.64,114.64,114.64
AUDJPY,20260603,061200,114.64,114.64,114.64,114.64
AUDJPY,20260603,061300,114.64,114.64,114.64,114.64
AUDJPY,20260603,061400,114.64,114.64,114.64,114.64
AUDJPY,20260603,061500,114.64,114.64,114.64,114.64
AUDJPY,20260603,061600,114.64,114.64,114.64,114.64
AUDJPY,20260603,061700,114.64,114.64,114.64,114.64
AUDJPY,20260603,061800,114.64,114.65,114.64,114.65
AUDJPY,20260603,061900,114.65,114.65,114.65,114.65
AUDJPY,20260603,062000,114.64,114.64,114.64,114.64
AUDJPY,20260603,062100,114.64,114.64,114.64,114.64
AUDJPY,20260603,062200,114.63,114.63,114.63,114.63
AUDJPY,20260603,062300,114.63,114.64,114.63,114.64
AUDJPY,20260603,062400,114.64,114.64,114.64,114.64
AUDJPY,20260603,062500,114.64,114.64,114.63,114.64
AUDJPY,20260603,062600,114.64,114.64,114.64,114.64
AUDJPY,20260603,062700,114.65,114.65,114.65,114.65
AUDJPY,20260603,062800,114.65,114.65,114.65,114.65
AUDJPY,20260603,062900,114.64,114.64,114.64,114.64
AUDJPY,20260603,063000,114.64,114.64,114.64,114.64
AUDJPY,20260603,063100,114.64,114.64,114.64,114.64
AUDJPY,20260603,063200,114.64,114.64,114.64,114.64
AUDJPY,20260603,063300,114.64,114.64,114.64,114.64
AUDJPY,20260603,063400,114.64,114.64,114.62,114.62
AUDJPY,20260603,063500,114.62,114.62,114.62,114.62
AUDJPY,20260603,063600,114.62,114.62,114.62,114.62
AUDJPY,20260603,063700,114.62,114.62,114.62,114.62
AUDJPY,20260603,063800,114.61,114.61,114.60,114.60
AUDJPY,20260603,063900,114.60,114.60,114.60,114.60
AUDJPY,20260603,064000,114.61,114.61,114.60,114.60
AUDJPY,20260603,064100,114.60,114.60,114.60,114.60
AUDJPY,20260603,064200,114.60,114.60,114.60,114.60
AUDJPY,20260603,064300,114.60,114.60,114.60,114.60
AUDJPY,20260603,064400,114.60,114.60,114.60,114.60
AUDJPY,20260603,064500,114.60,114.60,114.58,114.58
AUDJPY,20260603,064600,114.58,114.58,114.58,114.58
AUDJPY,20260603,064700,114.59,114.59,114.59,114.59
AUDJPY,20260603,064800,114.59,114.59,114.59,114.59
AUDJPY,20260603,064900,114.59,114.59,114.59,114.59
AUDJPY,20260603,065000,114.59,114.59,114.59,114.59
AUDJPY,20260603,065100,114.59,114.59,114.58,114.58
AUDJPY,20260603,065200,114.58,114.58,114.58,114.58
AUDJPY,20260603,065300,114.58,114.58,114.58,114.58
AUDJPY,20260603,065400,114.58,114.58,114.58,114.58
AUDJPY,20260603,065500,114.58,114.58,114.58,114.58
AUDJPY,20260603,065600,114.57,114.57,114.57,114.57
AUDJPY,20260603,065700,114.58,114.58,114.58,114.58
AUDJPY,20260603,065800,114.58,114.58,114.57,114.57
AUDJPY,20260603,065900,114.58,114.60,114.58,114.60
AUDJPY,20260603,070000,114.60,114.60,114.60,114.60
AUDJPY,20260603,070100,114.60,114.60,114.59,114.59
AUDJPY,20260603,070200,114.59,114.59,114.59,114.59
AUDJPY,20260603,070300,114.58,114.58,114.58,114.58
AUDJPY,20260603,070400,114.57,114.57,114.57,114.57
AUDJPY,20260603,070500,114.57,114.57,114.57,114.57
AUDJPY,20260603,070600,114.57,114.57,114.57,114.57
AUDJPY,20260603,070700,114.57,114.57,114.57,114.57
AUDJPY,20260603,070800,114.57,114.59,114.57,114.59
AUDJPY,20260603,070900,114.60,114.60,114.60,114.60
AUDJPY,20260603,071000,114.60,114.61,114.60,114.61
AUDJPY,20260603,071100,114.61,114.62,114.61,114.62
AUDJPY,20260603,071200,114.62,114.62,114.62,114.62
AUDJPY,20260603,071300,114.62,114.62,114.62,114.62
AUDJPY,20260603,071400,114.62,114.62,114.62,114.62
AUDJPY,20260603,071500,114.62,114.62,114.62,114.62
AUDJPY,20260603,071600,114.61,114.61,114.61,114.61
AUDJPY,20260603,071700,114.61,114.61,114.61,114.61
AUDJPY,20260603,071800,114.62,114.62,114.62,114.62
AUDJPY,20260603,071900,114.62,114.62,114.62,114.62
AUDJPY,20260603,072000,114.61,114.61,114.61,114.61
AUDJPY,20260603,072100,114.61,114.61,114.61,114.61
AUDJPY,20260603,072200,114.61,114.61,114.61,114.61
AUDJPY,20260603,072300,114.61,114.62,114.61,114.62
AUDJPY,20260603,072400,114.62,114.62,114.62,114.62
AUDJPY,20260603,072500,114.62,114.62,114.62,114.62
AUDJPY,20260603,072600,114.62,114.62,114.62,114.62
AUDJPY,20260603,072700,114.61,114.61,114.60,114.60
AUDJPY,20260603,072800,114.59,114.59,114.58,114.58
AUDJPY,20260603,072900,114.57,114.57,114.54,114.54
AUDJPY,20260603,073000,114.54,114.54,114.54,114.54
AUDJPY,20260603,073100,114.54,114.54,114.54,114.54
AUDJPY,20260603,073200,114.53,114.53,114.52,114.52
AUDJPY,20260603,073300,114.52,114.52,114.51,114.51
AUDJPY,20260603,073400,114.51,114.51,114.51,114.51
AUDJPY,20260603,073500,114.51,114.51,114.51,114.51
AUDJPY,20260603,073600,114.52,114.52,114.52,114.52
AUDJPY,20260603,073700,114.52,114.52,114.51,114.51
AUDJPY,20260603,073800,114.51,114.53,114.51,114.53
AUDJPY,20260603,073900,114.54,114.54,114.54,114.54
AUDJPY,20260603,074000,114.54,114.54,114.54,114.54
AUDJPY,20260603,074100,114.54,114.54,114.54,114.54
AUDJPY,20260603,074200,114.54,114.54,114.54,114.54
AUDJPY,20260603,074300,114.54,114.54,114.54,114.54
AUDJPY,20260603,074400,114.54,114.54,114.54,114.54
AUDJPY,20260603,074500,114.53,114.53,114.52,114.52
AUDJPY,20260603,074600,114.53,114.53,114.53,114.53
AUDJPY,20260603,074700,114.53,114.53,114.53,114.53
AUDJPY,20260603,074800,114.54,114.54,114.54,114.54
AUDJPY,20260603,074900,114.54,114.54,114.54,114.54
AUDJPY,20260603,075000,114.54,114.54,114.54,114.54
AUDJPY,20260603,075100,114.54,114.55,114.54,114.55
AUDJPY,20260603,075200,114.54,114.54,114.54,114.54
AUDJPY,20260603,075300,114.54,114.56,114.54,114.56
AUDJPY,20260603,075400,114.55,114.55,114.55,114.55
AUDJPY,20260603,075500,114.55,114.55,114.55,114.55
AUDJPY,20260603,075600,114.55,114.55,114.55,114.55
AUDJPY,20260603,075700,114.54,114.54,114.54,114.54
AUDJPY,20260603,075800,114.54,114.54,114.54,114.54
AUDJPY,20260603,075900,114.54,114.54,114.52,114.52
AUDJPY,20260603,080000,114.52,114.52,114.52,114.52
AUDJPY,20260603,080100,114.53,114.54,114.53,114.54
AUDJPY,20260603,080200,114.55,114.55,114.54,114.54
AUDJPY,20260603,080300,114.54,114.54,114.51,114.51
AUDJPY,20260603,080400,114.52,114.54,114.52,114.54
AUDJPY,20260603,080500,114.55,114.55,114.54,114.54
AUDJPY,20260603,080600,114.54,114.54,114.54,114.54
AUDJPY,20260603,080700,114.54,114.56,114.54,114.56
AUDJPY,20260603,080800,114.55,114.55,114.53,114.53
AUDJPY,20260603,080900,114.54,114.54,114.54,114.54
AUDJPY,20260603,081000,114.54,114.54,114.52,114.52
AUDJPY,20260603,081100,114.51,114.51,114.50,114.50
AUDJPY,20260603,081200,114.49,114.49,114.49,114.49
AUDJPY,20260603,081300,114.49,114.49,114.48,114.48
AUDJPY,20260603,081400,114.48,114.48,114.47,114.47
AUDJPY,20260603,081500,114.46,114.49,114.46,114.49
AUDJPY,20260603,081600,114.48,114.48,114.48,114.48
AUDJPY,20260603,081700,114.49,114.49,114.49,114.49
AUDJPY,20260603,081800,114.48,114.49,114.48,114.49
AUDJPY,20260603,081900,114.49,114.49,114.49,114.49
AUDJPY,20260603,082000,114.49,114.50,114.49,114.50
AUDJPY,20260603,082100,114.51,114.51,114.50,114.50
AUDJPY,20260603,082200,114.50,114.50,114.47,114.47
AUDJPY,20260603,082300,114.46,114.46,114.46,114.46
AUDJPY,20260603,082400,114.45,114.45,114.43,114.43
AUDJPY,20260603,082500,114.42,114.42,114.40,114.40
AUDJPY,20260603,082600,114.40,114.40,114.40,114.40
AUDJPY,20260603,082700,114.41,114.41,114.41,114.41
AUDJPY,20260603,082800,114.40,114.40,114.38,114.39
AUDJPY,20260603,082900,114.40,114.40,114.38,114.39
AUDJPY,20260603,083000,114.40,114.42,114.40,114.42
AUDJPY,20260603,083100,114.43,114.44,114.43,114.43
AUDJPY,20260603,083200,114.44,114.45,114.43,114.45
AUDJPY,20260603,083300,114.44,114.44,114.43,114.43
AUDJPY,20260603,083400,114.42,114.42,114.39,114.39
AUDJPY,20260603,083500,114.40,114.40,114.39,114.40
AUDJPY,20260603,083600,114.40,114.40,114.40,114.40
AUDJPY,20260603,083700,114.41,114.42,114.41,114.42
AUDJPY,20260603,083800,114.42,114.43,114.42,114.43
AUDJPY,20260603,083900,114.44,114.44,114.43,114.43
AUDJPY,20260603,084000,114.43,114.44,114.42,114.44
AUDJPY,20260603,084100,114.43,114.43,114.43,114.43
AUDJPY,20260603,084200,114.42,114.42,114.42,114.42
AUDJPY,20260603,084300,114.43,114.43,114.43,114.43
AUDJPY,20260603,084400,114.44,114.45,114.42,114.43
AUDJPY,20260603,084500,114.42,114.42,114.42,114.42
AUDJPY,20260603,084600,114.42,114.42,114.42,114.42
AUDJPY,20260603,084700,114.42,114.42,114.42,114.42
AUDJPY,20260603,084800,114.41,114.41,114.41,114.41
AUDJPY,20260603,084900,114.41,114.42,114.41,114.42
AUDJPY,20260603,085000,114.43,114.43,114.43,114.43
AUDJPY,20260603,085100,114.43,114.43,114.42,114.42
AUDJPY,20260603,085200,114.43,114.44,114.43,114.44
AUDJPY,20260603,085300,114.44,114.44,114.44,114.44
AUDJPY,20260603,085400,114.45,114.46,114.45,114.46
AUDJPY,20260603,085500,114.46,114.47,114.46,114.47
AUDJPY,20260603,085600,114.47,114.48,114.47,114.48
AUDJPY,20260603,085700,114.49,114.49,114.49,114.49
AUDJPY,20260603,085800,114.49,114.51,114.49,114.50
AUDJPY,20260603,085900,114.51,114.51,114.51,114.51
AUDJPY,20260603,090000,114.51,114.51,114.50,114.51
AUDJPY,20260603,090100,114.51,114.51,114.50,114.51
AUDJPY,20260603,090200,114.50,114.50,114.48,114.49
AUDJPY,20260603,090300,114.50,114.50,114.50,114.50
AUDJPY,20260603,090400,114.49,114.51,114.49,114.51
AUDJPY,20260603,090500,114.51,114.51,114.51,114.51
AUDJPY,20260603,090600,114.51,114.51,114.51,114.51
AUDJPY,20260603,090700,114.51,114.51,114.51,114.51
AUDJPY,20260603,090800,114.51,114.52,114.51,114.52
AUDJPY,20260603,090900,114.51,114.51,114.51,114.51
AUDJPY,20260603,091000,114.51,114.51,114.50,114.51
AUDJPY,20260603,091100,114.52,114.52,114.51,114.52
AUDJPY,20260603,091200,114.53,114.54,114.53,114.54
AUDJPY,20260603,091300,114.55,114.57,114.55,114.57
AUDJPY,20260603,091400,114.58,114.58,114.57,114.57
AUDJPY,20260603,091500,114.56,114.56,114.56,114.56
AUDJPY,20260603,091600,114.56,114.56,114.54,114.56
AUDJPY,20260603,091700,114.57,114.57,114.57,114.57
AUDJPY,20260603,091800,114.57,114.58,114.57,114.58
AUDJPY,20260603,091900,114.57,114.57,114.57,114.57
AUDJPY,20260603,092000,114.58,114.58,114.58,114.58
AUDJPY,20260603,092100,114.58,114.58,114.58,114.58
AUDJPY,20260603,092200,114.57,114.57,114.57,114.57
AUDJPY,20260603,092300,114.57,114.57,114.57,114.57
AUDJPY,20260603,092400,114.57,114.57,114.56,114.56
AUDJPY,20260603,092500,114.55,114.55,114.55,114.55
AUDJPY,20260603,092600,114.54,114.54,114.54,114.54
AUDJPY,20260603,092700,114.54,114.54,114.53,114.53
AUDJPY,20260603,092800,114.54,114.54,114.54,114.54
AUDJPY,20260603,092900,114.54,114.54,114.53,114.53
AUDJPY,20260603,093000,114.53,114.53,114.52,114.52
AUDJPY,20260603,093100,114.51,114.51,114.51,114.51
AUDJPY,20260603,093200,114.51,114.51,114.51,114.51
AUDJPY,20260603,093300,114.51,114.51,114.51,114.51
AUDJPY,20260603,093400,114.50,114.50,114.47,114.48
AUDJPY,20260603,093500,114.49,114.49,114.42,114.46
AUDJPY,20260603,093600,114.45,114.45,114.35,114.40
AUDJPY,20260603,093700,114.39,114.44,114.37,114.42
AUDJPY,20260603,093800,114.43,114.46,114.43,114.46
AUDJPY,20260603,093900,114.45,114.45,114.42,114.43
AUDJPY,20260603,094000,114.44,114.45,114.43,114.44
AUDJPY,20260603,094100,114.45,114.45,114.43,114.43
AUDJPY,20260603,094200,114.42,114.42,114.40,114.40
AUDJPY,20260603,094300,114.39,114.40,114.39,114.40
AUDJPY,20260603,094400,114.42,114.42,114.40,114.40
AUDJPY,20260603,094500,114.41,114.41,114.39,114.41
AUDJPY,20260603,094600,114.40,114.41,114.40,114.41
AUDJPY,20260603,094700,114.40,114.43,114.40,114.43
AUDJPY,20260603,094800,114.44,114.44,114.43,114.43
AUDJPY,20260603,094900,114.42,114.44,114.42,114.43
AUDJPY,20260603,095000,114.42,114.42,114.41,114.41
AUDJPY,20260603,095100,114.42,114.42,114.41,114.41
AUDJPY,20260603,095200,114.40,114.40,114.37,114.37
AUDJPY,20260603,095300,114.36,114.39,114.36,114.37
AUDJPY,20260603,095400,114.38,114.38,114.37,114.38
AUDJPY,20260603,095500,114.37,114.38,114.36,114.38
AUDJPY,20260603,095600,114.39,114.40,114.38,114.40
AUDJPY,20260603,095700,114.41,114.41,114.38,114.38
AUDJPY,20260603,095800,114.39,114.39,114.39,114.39
AUDJPY,20260603,095900,114.40,114.40,114.40,114.40
AUDJPY,20260603,100000,114.40,114.41,114.40,114.41
AUDJPY,20260603,100100,114.40,114.40,114.37,114.37
AUDJPY,20260603,100200,114.38,114.38,114.37,114.38
AUDJPY,20260603,100300,114.38,114.39,114.38,114.39
AUDJPY,20260603,100400,114.38,114.38,114.37,114.38
AUDJPY,20260603,100500,114.39,114.40,114.39,114.39
AUDJPY,20260603,100600,114.38,114.38,114.37,114.38
AUDJPY,20260603,100700,114.37,114.37,114.36,114.36
AUDJPY,20260603,100800,114.36,114.37,114.36,114.37
AUDJPY,20260603,100900,114.37,114.37,114.37,114.37
AUDJPY,20260603,101000,114.37,114.37,114.37,114.37
AUDJPY,20260603,101100,114.37,114.37,114.37,114.37
AUDJPY,20260603,101200,114.38,114.38,114.37,114.37
AUDJPY,20260603,101300,114.37,114.38,114.37,114.38
AUDJPY,20260603,101400,114.38,114.40,114.38,114.40
AUDJPY,20260603,101500,114.40,114.40,114.40,114.40
AUDJPY,20260603,101600,114.40,114.40,114.39,114.39
AUDJPY,20260603,101700,114.38,114.38,114.38,114.38
AUDJPY,20260603,101800,114.37,114.38,114.37,114.38
AUDJPY,20260603,101900,114.38,114.38,114.38,114.38
AUDJPY,20260603,102000,114.39,114.39,114.39,114.39
AUDJPY,20260603,102100,114.39,114.40,114.39,114.39
AUDJPY,20260603,102200,114.38,114.39,114.38,114.38
AUDJPY,20260603,102300,114.37,114.37,114.36,114.36
AUDJPY,20260603,102400,114.35,114.36,114.35,114.35
AUDJPY,20260603,102500,114.35,114.35,114.35,114.35
AUDJPY,20260603,102600,114.34,114.35,114.34,114.35
AUDJPY,20260603,102700,114.34,114.37,114.34,114.37
AUDJPY,20260603,102800,114.38,114.38,114.37,114.37
AUDJPY,20260603,102900,114.36,114.37,114.36,114.37
AUDJPY,20260603,103000,114.38,114.38,114.37,114.37
AUDJPY,20260603,103100,114.36,114.36,114.32,114.32
AUDJPY,20260603,103200,114.31,114.31,114.18,114.26
AUDJPY,20260603,103300,114.27,114.43,114.26,114.40
AUDJPY,20260603,103400,114.41,114.41,114.35,114.35
AUDJPY,20260603,103500,114.36,114.39,114.35,114.37
AUDJPY,20260603,103600,114.36,114.38,114.35,114.35
AUDJPY,20260603,103700,114.34,114.35,114.34,114.35
AUDJPY,20260603,103800,114.33,114.33,114.32,114.32
AUDJPY,20260603,103900,114.32,114.33,114.32,114.33
AUDJPY,20260603,104000,114.34,114.35,114.34,114.34
AUDJPY,20260603,104100,114.33,114.34,114.32,114.33
AUDJPY,20260603,104200,114.34,114.36,114.34,114.36
AUDJPY,20260603,104300,114.37,114.38,114.37,114.37
AUDJPY,20260603,104400,114.36,114.38,114.35,114.35
AUDJPY,20260603,104500,114.36,114.37,114.35,114.37
AUDJPY,20260603,104600,114.36,114.37,114.36,114.37
AUDJPY,20260603,104700,114.37,114.37,114.35,114.35
AUDJPY,20260603,104800,114.36,114.37,114.36,114.37
AUDJPY,20260603,104900,114.36,114.36,114.36,114.36
AUDJPY,20260603,105000,114.37,114.37,114.37,114.37
AUDJPY,20260603,105100,114.36,114.37,114.36,114.37
AUDJPY,20260603,105200,114.38,114.38,114.38,114.38
AUDJPY,20260603,105300,114.38,114.38,114.37,114.38
AUDJPY,20260603,105400,114.37,114.37,114.36,114.36
AUDJPY,20260603,105500,114.36,114.36,114.36,114.36
AUDJPY,20260603,105600,114.36,114.36,114.36,114.36
AUDJPY,20260603,105700,114.36,114.36,114.35,114.35
AUDJPY,20260603,105800,114.35,114.37,114.35,114.37
AUDJPY,20260603,105900,114.38,114.38,114.38,114.38
AUDJPY,20260603,110000,114.38,114.38,114.38,114.38
AUDJPY,20260603,110100,114.39,114.39,114.39,114.39
AUDJPY,20260603,110200,114.40,114.43,114.40,114.43
AUDJPY,20260603,110300,114.44,114.44,114.43,114.43
AUDJPY,20260603,110400,114.42,114.43,114.42,114.42
AUDJPY,20260603,110500,114.42,114.44,114.42,114.44
AUDJPY,20260603,110600,114.44,114.44,114.44,114.44
AUDJPY,20260603,110700,114.45,114.46,114.45,114.46
AUDJPY,20260603,110800,114.46,114.46,114.46,114.46
AUDJPY,20260603,110900,114.47,114.48,114.47,114.48
AUDJPY,20260603,111000,114.49,114.49,114.49,114.49
AUDJPY,20260603,111100,114.49,114.49,114.49,114.49
AUDJPY,20260603,111200,114.49,114.49,114.48,114.48
AUDJPY,20260603,111300,114.48,114.48,114.48,114.48
AUDJPY,20260603,111400,114.48,114.48,114.47,114.47
AUDJPY,20260603,111500,114.46,114.48,114.46,114.47
AUDJPY,20260603,111600,114.48,114.48,114.46,114.46
AUDJPY,20260603,111700,114.47,114.47,114.46,114.46
AUDJPY,20260603,111800,114.46,114.46,114.46,114.46
AUDJPY,20260603,111900,114.47,114.47,114.47,114.47
AUDJPY,20260603,112000,114.47,114.49,114.47,114.49
AUDJPY,20260603,112100,114.49,114.49,114.49,114.49
AUDJPY,20260603,112200,114.50,114.50,114.49,114.49
AUDJPY,20260603,112300,114.50,114.51,114.50,114.51
AUDJPY,20260603,112400,114.51,114.51,114.51,114.51
AUDJPY,20260603,112500,114.50,114.50,114.49,114.49
AUDJPY,20260603,112600,114.49,114.49,114.49,114.49
AUDJPY,20260603,112700,114.49,114.50,114.49,114.49
AUDJPY,20260603,112800,114.50,114.51,114.50,114.51
AUDJPY,20260603,112900,114.50,114.51,114.50,114.50
AUDJPY,20260603,113000,114.51,114.51,114.50,114.50
AUDJPY,20260603,113100,114.51,114.51,114.50,114.50
AUDJPY,20260603,113200,114.49,114.51,114.49,114.51
AUDJPY,20260603,113300,114.50,114.50,114.50,114.50
AUDJPY,20260603,113400,114.49,114.49,114.49,114.49
AUDJPY,20260603,113500,114.49,114.49,114.49,114.49
AUDJPY,20260603,113600,114.49,114.49,114.49,114.49
AUDJPY,20260603,113700,114.49,114.49,114.49,114.49
AUDJPY,20260603,113800,114.49,114.50,114.49,114.49
AUDJPY,20260603,113900,114.49,114.49,114.49,114.49
AUDJPY,20260603,114000,114.49,114.49,114.49,114.49
AUDJPY,20260603,114100,114.49,114.50,114.49,114.50
AUDJPY,20260603,114200,114.49,114.49,114.49,114.49
AUDJPY,20260603,114300,114.49,114.50,114.49,114.50
AUDJPY,20260603,114400,114.51,114.51,114.51,114.51
AUDJPY,20260603,114500,114.50,114.50,114.50,114.50
AUDJPY,20260603,114600,114.49,114.50,114.49,114.50
AUDJPY,20260603,114700,114.50,114.50,114.50,114.50
AUDJPY,20260603,114800,114.49,114.50,114.49,114.50
AUDJPY,20260603,114900,114.49,114.49,114.49,114.49
AUDJPY,20260603,115000,114.48,114.49,114.48,114.49
AUDJPY,20260603,115100,114.48,114.48,114.48,114.48
AUDJPY,20260603,115200,114.48,114.51,114.48,114.51
AUDJPY,20260603,115300,114.50,114.50,114.50,114.50
AUDJPY,20260603,115400,114.49,114.49,114.49,114.49
AUDJPY,20260603,115500,114.48,114.48,114.46,114.46
AUDJPY,20260603,115600,114.46,114.46,114.46,114.46
AUDJPY,20260603,115700,114.47,114.47,114.47,114.47
AUDJPY,20260603,115800,114.47,114.47,114.46,114.46
AUDJPY,20260603,115900,114.45,114.45,114.44,114.44
AUDJPY,20260603,120000,114.44,114.44,114.43,114.43
AUDJPY,20260603,120100,114.43,114.43,114.43,114.43
AUDJPY,20260603,120200,114.43,114.46,114.43,114.46
AUDJPY,20260603,120300,114.45,114.46,114.45,114.46
AUDJPY,20260603,120400,114.47,114.47,114.47,114.47
AUDJPY,20260603,120500,114.46,114.46,114.46,114.46
AUDJPY,20260603,120600,114.46,114.53,114.46,114.53
AUDJPY,20260603,120700,114.52,114.54,114.50,114.52
AUDJPY,20260603,120800,114.53,114.56,114.52,114.56
AUDJPY,20260603,120900,114.55,114.60,114.55,114.59
AUDJPY,20260603,121000,114.58,114.58,114.54,114.54
AUDJPY,20260603,121100,114.55,114.57,114.54,114.57
AUDJPY,20260603,121200,114.58,114.58,114.58,114.58
AUDJPY,20260603,121300,114.57,114.57,114.57,114.57
AUDJPY,20260603,121400,114.57,114.57,114.54,114.54
AUDJPY,20260603,121500,114.54,114.54,114.54,114.54
AUDJPY,20260603,121600,114.55,114.55,114.53,114.54
AUDJPY,20260603,121700,114.54,114.54,114.54,114.54
AUDJPY,20260603,121800,114.53,114.53,114.52,114.52
AUDJPY,20260603,121900,114.53,114.54,114.53,114.54
AUDJPY,20260603,122000,114.53,114.53,114.53,114.53
AUDJPY,20260603,122100,114.52,114.52,114.52,114.52
AUDJPY,20260603,122200,114.52,114.54,114.52,114.54
AUDJPY,20260603,122300,114.55,114.55,114.55,114.55
AUDJPY,20260603,122400,114.56,114.57,114.56,114.57
AUDJPY,20260603,122500,114.58,114.58,114.57,114.57
AUDJPY,20260603,122600,114.57,114.57,114.56,114.56
AUDJPY,20260603,122700,114.55,114.55,114.54,114.54
AUDJPY,20260603,122800,114.55,114.55,114.55,114.55
AUDJPY,20260603,122900,114.55,114.55,114.55,114.55
AUDJPY,20260603,123000,114.54,114.56,114.54,114.56
AUDJPY,20260603,123100,114.57,114.57,114.57,114.57
AUDJPY,20260603,123200,114.57,114.57,114.57,114.57
AUDJPY,20260603,123300,114.57,114.57,114.57,114.57
AUDJPY,20260603,123400,114.58,114.59,114.58,114.58
AUDJPY,20260603,123500,114.58,114.58,114.58,114.58
AUDJPY,20260603,123600,114.58,114.58,114.58,114.58
AUDJPY,20260603,123700,114.58,114.58,114.58,114.58
AUDJPY,20260603,123800,114.58,114.58,114.58,114.58
AUDJPY,20260603,123900,114.58,114.58,114.58,114.58
AUDJPY,20260603,124000,114.58,114.58,114.57,114.57
AUDJPY,20260603,124100,114.57,114.57,114.57,114.57
AUDJPY,20260603,124200,114.56,114.56,114.56,114.56
AUDJPY,20260603,124300,114.55,114.55,114.54,114.54
AUDJPY,20260603,124400,114.54,114.54,114.54,114.54
AUDJPY,20260603,124500,114.52,114.53,114.52,114.53
AUDJPY,20260603,124600,114.54,114.54,114.54,114.54
AUDJPY,20260603,124700,114.54,114.54,114.54,114.54
AUDJPY,20260603,124800,114.54,114.54,114.54,114.54
AUDJPY,20260603,124900,114.54,114.54,114.53,114.53
AUDJPY,20260603,125000,114.54,114.54,114.54,114.54
AUDJPY,20260603,125100,114.54,114.54,114.52,114.52
AUDJPY,20260603,125200,114.51,114.52,114.51,114.52
AUDJPY,20260603,125300,114.52,114.52,114.52,114.52
AUDJPY,20260603,125400,114.52,114.52,114.52,114.52
AUDJPY,20260603,125500,114.52,114.52,114.52,114.52
AUDJPY,20260603,125600,114.53,114.53,114.53,114.53
AUDJPY,20260603,125700,114.53,114.53,114.52,114.52
AUDJPY,20260603,125800,114.53,114.53,114.52,114.52
AUDJPY,20260603,125900,114.52,114.53,114.52,114.53
AUDJPY,20260603,130000,114.52,114.52,114.52,114.52
AUDJPY,20260603,130100,114.51,114.51,114.51,114.51
AUDJPY,20260603,130200,114.51,114.52,114.51,114.52
AUDJPY,20260603,130300,114.52,114.54,114.52,114.54
AUDJPY,20260603,130400,114.54,114.54,114.54,114.54
AUDJPY,20260603,130500,114.54,114.54,114.54,114.54
AUDJPY,20260603,130600,114.53,114.54,114.53,114.53
AUDJPY,20260603,130700,114.53,114.53,114.52,114.52
AUDJPY,20260603,130800,114.53,114.54,114.53,114.54
AUDJPY,20260603,130900,114.54,114.54,114.54,114.54
AUDJPY,20260603,131000,114.54,114.54,114.53,114.53
AUDJPY,20260603,131100,114.54,114.54,114.54,114.54
AUDJPY,20260603,131200,114.54,114.54,114.54,114.54
AUDJPY,20260603,131300,114.53,114.53,114.53,114.53
AUDJPY,20260603,131400,114.53,114.53,114.52,114.52
AUDJPY,20260603,131500,114.53,114.54,114.53,114.53
AUDJPY,20260603,131600,114.53,114.53,114.53,114.53
AUDJPY,20260603,131700,114.54,114.54,114.54,114.54
AUDJPY,20260603,131800,114.55,114.55,114.54,114.54
AUDJPY,20260603,131900,114.54,114.54,114.54,114.54
AUDJPY,20260603,132000,114.54,114.54,114.54,114.54
AUDJPY,20260603,132100,114.53,114.53,114.53,114.53
AUDJPY,20260603,132200,114.53,114.53,114.52,114.52
AUDJPY,20260603,132300,114.52,114.52,114.52,114.52
AUDJPY,20260603,132400,114.52,114.52,114.52,114.52
AUDJPY,20260603,132500,114.52,114.52,114.52,114.52
AUDJPY,20260603,132600,114.53,114.53,114.53,114.53
AUDJPY,20260603,132700,114.53,114.53,114.53,114.53
AUDJPY,20260603,132800,114.52,114.52,114.52,114.52
AUDJPY,20260603,132900,114.52,114.52,114.52,114.52
AUDJPY,20260603,133000,114.52,114.52,114.52,114.52
AUDJPY,20260603,133100,114.52,114.54,114.52,114.54
AUDJPY,20260603,133200,114.54,114.54,114.54,114.54
AUDJPY,20260603,133300,114.53,114.53,114.53,114.53
AUDJPY,20260603,133400,114.52,114.53,114.52,114.53
AUDJPY,20260603,133500,114.53,114.53,114.53,114.53
AUDJPY,20260603,133600,114.52,114.52,114.52,114.52
AUDJPY,20260603,133700,114.53,114.53,114.52,114.52
AUDJPY,20260603,133800,114.52,114.52,114.52,114.52
AUDJPY,20260603,133900,114.52,114.52,114.52,114.52
AUDJPY,20260603,134000,114.52,114.52,114.52,114.52
AUDJPY,20260603,134100,114.51,114.51,114.51,114.51
AUDJPY,20260603,134200,114.51,114.52,114.51,114.52
AUDJPY,20260603,134300,114.52,114.52,114.51,114.51
AUDJPY,20260603,134400,114.50,114.50,114.50,114.50
AUDJPY,20260603,134500,114.50,114.50,114.50,114.50
AUDJPY,20260603,134600,114.50,114.51,114.50,114.51
AUDJPY,20260603,134700,114.51,114.52,114.51,114.52
AUDJPY,20260603,134800,114.53,114.53,114.52,114.52
AUDJPY,20260603,134900,114.53,114.53,114.53,114.53
AUDJPY,20260603,135000,114.54,114.54,114.53,114.53
AUDJPY,20260603,135100,114.53,114.53,114.53,114.53
AUDJPY,20260603,135200,114.54,114.54,114.54,114.54
AUDJPY,20260603,135300,114.54,114.54,114.53,114.53
AUDJPY,20260603,135400,114.53,114.54,114.53,114.54
AUDJPY,20260603,135500,114.53,114.53,114.52,114.53
AUDJPY,20260603,135600,114.52,114.52,114.51,114.51
AUDJPY,20260603,135700,114.51,114.51,114.51,114.51
AUDJPY,20260603,135800,114.50,114.50,114.50,114.50
AUDJPY,20260603,135900,114.49,114.49,114.49,114.49
AUDJPY,20260603,140000,114.49,114.51,114.49,114.51
AUDJPY,20260603,140100,114.51,114.51,114.49,114.49
AUDJPY,20260603,140200,114.48,114.48,114.48,114.48
AUDJPY,20260603,140300,114.47,114.47,114.47,114.47
AUDJPY,20260603,140400,114.47,114.48,114.47,114.47
AUDJPY,20260603,140500,114.48,114.48,114.48,114.48
AUDJPY,20260603,140600,114.49,114.49,114.49,114.49
AUDJPY,20260603,140700,114.49,114.49,114.49,114.49
AUDJPY,20260603,140800,114.49,114.49,114.48,114.48
AUDJPY,20260603,140900,114.47,114.47,114.46,114.46
AUDJPY,20260603,141000,114.46,114.46,114.45,114.45
AUDJPY,20260603,141100,114.44,114.46,114.44,114.46
AUDJPY,20260603,141200,114.46,114.46,114.46,114.46
AUDJPY,20260603,141300,114.47,114.47,114.47,114.47
AUDJPY,20260603,141400,114.47,114.47,114.47,114.47
AUDJPY,20260603,141500,114.47,114.47,114.46,114.46
AUDJPY,20260603,141600,114.45,114.46,114.44,114.44
AUDJPY,20260603,141700,114.45,114.46,114.45,114.46
AUDJPY,20260603,141800,114.46,114.46,114.46,114.46
AUDJPY,20260603,141900,114.46,114.46,114.46,114.46
AUDJPY,20260603,142000,114.45,114.45,114.44,114.45
AUDJPY,20260603,142100,114.45,114.45,114.45,114.45
AUDJPY,20260603,142200,114.46,114.46,114.46,114.46
AUDJPY,20260603,142300,114.46,114.46,114.46,114.46
AUDJPY,20260603,142400,114.46,114.46,114.45,114.45
AUDJPY,20260603,142500,114.44,114.45,114.44,114.45
AUDJPY,20260603,142600,114.45,114.45,114.45,114.45
AUDJPY,20260603,142700,114.46,114.46,114.45,114.45
AUDJPY,20260603,142800,114.44,114.44,114.44,114.44
AUDJPY,20260603,142900,114.44,114.44,114.44,114.44
AUDJPY,20260603,143000,114.44,114.44,114.44,114.44
AUDJPY,20260603,143100,114.43,114.43,114.40,114.40
AUDJPY,20260603,143200,114.40,114.40,114.40,114.40
AUDJPY,20260603,143300,114.39,114.39,114.39,114.39
AUDJPY,20260603,143400,114.39,114.39,114.38,114.38
AUDJPY,20260603,143500,114.39,114.40,114.39,114.40
AUDJPY,20260603,143600,114.39,114.39,114.38,114.38
AUDJPY,20260603,143700,114.38,114.38,114.38,114.38
AUDJPY,20260603,143800,114.38,114.38,114.37,114.37
AUDJPY,20260603,143900,114.36,114.36,114.32,114.32
AUDJPY,20260603,144000,114.33,114.33,114.33,114.33
AUDJPY,20260603,144100,114.32,114.35,114.32,114.35
AUDJPY,20260603,144200,114.36,114.36,114.35,114.35
AUDJPY,20260603,144300,114.35,114.35,114.34,114.34
AUDJPY,20260603,144400,114.35,114.35,114.35,114.35
AUDJPY,20260603,144500,114.36,114.38,114.36,114.37
AUDJPY,20260603,144600,114.37,114.37,114.36,114.36
AUDJPY,20260603,144700,114.37,114.38,114.37,114.38
AUDJPY,20260603,144800,114.37,114.37,114.37,114.37
AUDJPY,20260603,144900,114.36,114.36,114.35,114.35
AUDJPY,20260603,145000,114.35,114.35,114.34,114.34
AUDJPY,20260603,145100,114.33,114.34,114.33,114.34
AUDJPY,20260603,145200,114.33,114.33,114.33,114.33
AUDJPY,20260603,145300,114.33,114.35,114.33,114.34
AUDJPY,20260603,145400,114.35,114.37,114.35,114.37
AUDJPY,20260603,145500,114.37,114.37,114.37,114.37
AUDJPY,20260603,145600,114.36,114.36,114.34,114.34
AUDJPY,20260603,145700,114.33,114.34,114.33,114.34
AUDJPY,20260603,145800,114.33,114.36,114.33,114.36
AUDJPY,20260603,145900,114.36,114.36,114.36,114.36
AUDJPY,20260603,150000,114.36,114.36,114.36,114.36
AUDJPY,20260603,150100,114.35,114.36,114.35,114.35
AUDJPY,20260603,150200,114.35,114.35,114.35,114.35
AUDJPY,20260603,150300,114.34,114.35,114.34,114.34
AUDJPY,20260603,150400,114.33,114.34,114.33,114.34
AUDJPY,20260603,150500,114.33,114.34,114.33,114.34
AUDJPY,20260603,150600,114.35,114.35,114.35,114.35
AUDJPY,20260603,150700,114.35,114.35,114.35,114.35
AUDJPY,20260603,150800,114.34,114.34,114.34,114.34
AUDJPY,20260603,150900,114.34,114.35,114.34,114.35
AUDJPY,20260603,151000,114.36,114.37,114.36,114.37
AUDJPY,20260603,151100,114.38,114.38,114.38,114.38
AUDJPY,20260603,151200,114.37,114.37,114.36,114.36
AUDJPY,20260603,151300,114.36,114.36,114.36,114.36
AUDJPY,20260603,151400,114.36,114.36,114.36,114.36
AUDJPY,20260603,151500,114.35,114.35,114.35,114.35
AUDJPY,20260603,151600,114.35,114.35,114.35,114.35
AUDJPY,20260603,151700,114.35,114.35,114.35,114.35
AUDJPY,20260603,151800,114.33,114.33,114.32,114.32
AUDJPY,20260603,151900,114.31,114.31,114.29,114.29
AUDJPY,20260603,152000,114.30,114.30,114.30,114.30
AUDJPY,20260603,152100,114.30,114.30,114.29,114.29
AUDJPY,20260603,152200,114.29,114.29,114.29,114.29
AUDJPY,20260603,152300,114.29,114.30,114.29,114.30
AUDJPY,20260603,152400,114.29,114.29,114.29,114.29
AUDJPY,20260603,152500,114.29,114.29,114.27,114.27
AUDJPY,20260603,152600,114.27,114.28,114.27,114.28
AUDJPY,20260603,152700,114.29,114.29,114.27,114.27
AUDJPY,20260603,152800,114.27,114.28,114.27,114.28
AUDJPY,20260603,152900,114.29,114.29,114.29,114.29
AUDJPY,20260603,153000,114.29,114.30,114.29,114.30
AUDJPY,20260603,153100,114.31,114.31,114.31,114.31
AUDJPY,20260603,153200,114.31,114.31,114.28,114.28
AUDJPY,20260603,153300,114.29,114.31,114.29,114.31
AUDJPY,20260603,153400,114.30,114.30,114.29,114.29
AUDJPY,20260603,153500,114.28,114.28,114.27,114.28
AUDJPY,20260603,153600,114.29,114.29,114.28,114.28
AUDJPY,20260603,153700,114.29,114.29,114.29,114.29
AUDJPY,20260603,153800,114.29,114.29,114.29,114.29
AUDJPY,20260603,153900,114.29,114.30,114.29,114.30
AUDJPY,20260603,154000,114.29,114.29,114.29,114.29
AUDJPY,20260603,154100,114.30,114.31,114.29,114.29
AUDJPY,20260603,154200,114.30,114.30,114.29,114.29
AUDJPY,20260603,154300,114.30,114.30,114.27,114.27
AUDJPY,20260603,154400,114.26,114.26,114.25,114.25
AUDJPY,20260603,154500,114.26,114.26,114.24,114.24
AUDJPY,20260603,154600,114.23,114.25,114.23,114.24
AUDJPY,20260603,154700,114.25,114.25,114.22,114.22
AUDJPY,20260603,154800,114.23,114.23,114.22,114.22
AUDJPY,20260603,154900,114.23,114.23,114.23,114.23
AUDJPY,20260603,155000,114.22,114.22,114.20,114.20
AUDJPY,20260603,155100,114.19,114.19,114.15,114.16
AUDJPY,20260603,155200,114.17,114.18,114.17,114.18
AUDJPY,20260603,155300,114.19,114.24,114.19,114.22
AUDJPY,20260603,155400,114.21,114.21,114.17,114.18
AUDJPY,20260603,155500,114.19,114.19,114.18,114.18
AUDJPY,20260603,155600,114.19,114.20,114.19,114.20
AUDJPY,20260603,155700,114.19,114.19,114.19,114.19
AUDJPY,20260603,155800,114.19,114.19,114.19,114.19
AUDJPY,20260603,155900,114.18,114.19,114.18,114.19
AUDJPY,20260603,160000,114.19,114.19,114.19,114.19
AUDJPY,20260603,160100,114.20,114.24,114.20,114.24
AUDJPY,20260603,160200,114.25,114.26,114.25,114.25
AUDJPY,20260603,160300,114.26,114.26,114.26,114.26
AUDJPY,20260603,160400,114.27,114.27,114.26,114.26
AUDJPY,20260603,160500,114.26,114.26,114.25,114.25
AUDJPY,20260603,160600,114.24,114.24,114.24,114.24
AUDJPY,20260603,160700,114.24,114.25,114.24,114.25
AUDJPY,20260603,160800,114.25,114.25,114.25,114.25
AUDJPY,20260603,160900,114.25,114.25,114.24,114.24
AUDJPY,20260603,161000,114.25,114.25,114.24,114.24
AUDJPY,20260603,161100,114.25,114.25,114.24,114.24
AUDJPY,20260603,161200,114.25,114.25,114.25,114.25
AUDJPY,20260603,161300,114.25,114.27,114.25,114.27
AUDJPY,20260603,161400,114.28,114.29,114.28,114.28
AUDJPY,20260603,161500,114.27,114.29,114.26,114.29
AUDJPY,20260603,161600,114.30,114.30,114.29,114.29
AUDJPY,20260603,161700,114.30,114.32,114.29,114.31
AUDJPY,20260603,161800,114.30,114.30,114.28,114.29
AUDJPY,20260603,161900,114.30,114.30,114.29,114.29
AUDJPY,20260603,162000,114.28,114.28,114.25,114.26
AUDJPY,20260603,162100,114.25,114.26,114.25,114.26
AUDJPY,20260603,162200,114.25,114.25,114.25,114.25
AUDJPY,20260603,162300,114.24,114.24,114.23,114.24
AUDJPY,20260603,162400,114.25,114.25,114.24,114.24
AUDJPY,20260603,162500,114.24,114.25,114.24,114.25
AUDJPY,20260603,162600,114.24,114.24,114.24,114.24
AUDJPY,20260603,162700,114.24,114.26,114.24,114.26
AUDJPY,20260603,162800,114.25,114.27,114.25,114.26
AUDJPY,20260603,162900,114.27,114.27,114.26,114.26
AUDJPY,20260603,163000,114.27,114.29,114.27,114.29
AUDJPY,20260603,163100,114.28,114.28,114.26,114.26
AUDJPY,20260603,163200,114.25,114.26,114.25,114.26
AUDJPY,20260603,163300,114.26,114.28,114.26,114.28
AUDJPY,20260603,163400,114.29,114.29,114.29,114.29
AUDJPY,20260603,163500,114.28,114.28,114.28,114.28
AUDJPY,20260603,163600,114.28,114.28,114.27,114.27
AUDJPY,20260603,163700,114.28,114.28,114.28,114.28
AUDJPY,20260603,163800,114.27,114.28,114.27,114.28
AUDJPY,20260603,163900,114.27,114.27,114.27,114.27
AUDJPY,20260603,164000,114.28,114.29,114.28,114.29
AUDJPY,20260603,164100,114.28,114.28,114.27,114.27
AUDJPY,20260603,164200,114.27,114.27,114.27,114.27
AUDJPY,20260603,164300,114.27,114.28,114.27,114.28
AUDJPY,20260603,164400,114.27,114.27,114.27,114.27
AUDJPY,20260603,164500,114.27,114.27,114.26,114.26
AUDJPY,20260603,164600,114.26,114.26,114.25,114.25
AUDJPY,20260603,164700,114.24,114.26,114.24,114.26
AUDJPY,20260603,164800,114.27,114.27,114.27,114.27
AUDJPY,20260603,164900,114.27,114.27,114.27,114.27
AUDJPY,20260603,165000,114.26,114.26,114.26,114.26
AUDJPY,20260603,165100,114.26,114.26,114.24,114.24
AUDJPY,20260603,165200,114.25,114.27,114.24,114.27
AUDJPY,20260603,165300,114.26,114.26,114.26,114.26
AUDJPY,20260603,165400,114.26,114.29,114.26,114.29
AUDJPY,20260603,165500,114.30,114.31,114.29,114.29
AUDJPY,20260603,165600,114.28,114.29,114.28,114.29
AUDJPY,20260603,165700,114.28,114.29,114.28,114.29
AUDJPY,20260603,165800,114.28,114.28,114.26,114.28
AUDJPY,20260603,165900,114.29,114.29,114.28,114.29
AUDJPY,20260603,170000,114.29,114.29,114.29,114.29
AUDJPY,20260603,170100,114.28,114.28,114.28,114.28
AUDJPY,20260603,170200,114.28,114.29,114.28,114.29
AUDJPY,20260603,170300,114.28,114.29,114.28,114.29
AUDJPY,20260603,170400,114.28,114.28,114.27,114.27
AUDJPY,20260603,170500,114.26,114.26,114.26,114.26
AUDJPY,20260603,170600,114.26,114.27,114.24,114.24
AUDJPY,20260603,170700,114.24,114.24,114.24,114.24
AUDJPY,20260603,170800,114.23,114.23,114.21,114.21
AUDJPY,20260603,170900,114.22,114.23,114.22,114.23
AUDJPY,20260603,171000,114.22,114.22,114.22,114.22
AUDJPY,20260603,171100,114.21,114.21,114.20,114.21
AUDJPY,20260603,171200,114.21,114.21,114.21,114.21
AUDJPY,20260603,171300,114.20,114.20,114.19,114.19
AUDJPY,20260603,171400,114.19,114.21,114.19,114.21
AUDJPY,20260603,171500,114.21,114.21,114.21,114.21
AUDJPY,20260603,171600,114.21,114.22,114.21,114.22
AUDJPY,20260603,171700,114.23,114.24,114.23,114.24
AUDJPY,20260603,171800,114.25,114.25,114.24,114.24
AUDJPY,20260603,171900,114.25,114.27,114.25,114.27
AUDJPY,20260603,172000,114.28,114.29,114.26,114.26
AUDJPY,20260603,172100,114.25,114.25,114.24,114.24
AUDJPY,20260603,172200,114.23,114.24,114.23,114.24
AUDJPY,20260603,172300,114.24,114.24,114.23,114.23
AUDJPY,20260603,172400,114.22,114.22,114.22,114.22
AUDJPY,20260603,172500,114.21,114.21,114.21,114.21
AUDJPY,20260603,172600,114.22,114.22,114.22,114.22
AUDJPY,20260603,172700,114.21,114.21,114.20,114.20
AUDJPY,20260603,172800,114.21,114.21,114.21,114.21
AUDJPY,20260603,172900,114.22,114.22,114.19,114.20
AUDJPY,20260603,173000,114.21,114.23,114.21,114.23
AUDJPY,20260603,173100,114.24,114.24,114.23,114.23
AUDJPY,20260603,173200,114.23,114.23,114.23,114.23
AUDJPY,20260603,173300,114.22,114.22,114.22,114.22
AUDJPY,20260603,173400,114.22,114.23,114.22,114.22
AUDJPY,20260603,173500,114.21,114.21,114.21,114.21
AUDJPY,20260603,173600,114.21,114.21,114.21,114.21
AUDJPY,20260603,173700,114.21,114.21,114.21,114.21
AUDJPY,20260603,173800,114.22,114.22,114.20,114.20
AUDJPY,20260603,173900,114.19,114.20,114.19,114.20
AUDJPY,20260603,174000,114.21,114.21,114.19,114.20
AUDJPY,20260603,174100,114.19,114.19,114.19,114.19
AUDJPY,20260603,174200,114.20,114.20,114.19,114.19
AUDJPY,20260603,174300,114.19,114.19,114.19,114.19
AUDJPY,20260603,174400,114.18,114.19,114.18,114.19
AUDJPY,20260603,174500,114.20,114.20,114.20,114.20
AUDJPY,20260603,174600,114.20,114.20,114.19,114.19
AUDJPY,20260603,174700,114.19,114.19,114.18,114.18
AUDJPY,20260603,174800,114.18,114.18,114.18,114.18
AUDJPY,20260603,174900,114.18,114.18,114.18,114.18
AUDJPY,20260603,175000,114.19,114.19,114.18,114.19
AUDJPY,20260603,175100,114.20,114.20,114.20,114.20
AUDJPY,20260603,175200,114.20,114.20,114.20,114.20
AUDJPY,20260603,175300,114.20,114.20,114.18,114.18
AUDJPY,20260603,175400,114.17,114.17,114.16,114.16
AUDJPY,20260603,175500,114.15,114.16,114.15,114.16
AUDJPY,20260603,175600,114.15,114.17,114.15,114.17
AUDJPY,20260603,175700,114.17,114.17,114.17,114.17
AUDJPY,20260603,175800,114.17,114.17,114.17,114.17
AUDJPY,20260603,175900,114.17,114.17,114.17,114.17
AUDJPY,20260603,180000,114.18,114.18,114.17,114.17
AUDJPY,20260603,180100,114.16,114.16,114.14,114.15
AUDJPY,20260603,180200,114.14,114.14,114.14,114.14
AUDJPY,20260603,180300,114.15,114.15,114.14,114.15
AUDJPY,20260603,180400,114.16,114.16,114.14,114.14
AUDJPY,20260603,180500,114.15,114.15,114.15,114.15
AUDJPY,20260603,180600,114.15,114.15,114.15,114.15
AUDJPY,20260603,180700,114.15,114.15,114.14,114.14
AUDJPY,20260603,180800,114.13,114.14,114.12,114.12
AUDJPY,20260603,180900,114.13,114.13,114.11,114.12
AUDJPY,20260603,181000,114.12,114.13,114.12,114.13
AUDJPY,20260603,181100,114.13,114.13,114.13,114.13
AUDJPY,20260603,181200,114.13,114.14,114.13,114.14
AUDJPY,20260603,181300,114.15,114.15,114.15,114.15
AUDJPY,20260603,181400,114.14,114.14,114.14,114.14
AUDJPY,20260603,181500,114.14,114.15,114.14,114.15
AUDJPY,20260603,181600,114.15,114.15,114.15,114.15
AUDJPY,20260603,181700,114.15,114.15,114.15,114.15
AUDJPY,20260603,181800,114.15,114.15,114.15,114.15
AUDJPY,20260603,181900,114.14,114.14,114.13,114.13
AUDJPY,20260603,182000,114.13,114.14,114.13,114.14
AUDJPY,20260603,182100,114.14,114.15,114.14,114.15
AUDJPY,20260603,182200,114.14,114.14,114.14,114.14
AUDJPY,20260603,182300,114.14,114.15,114.14,114.15
AUDJPY,20260603,182400,114.13,114.13,114.13,114.13
AUDJPY,20260603,182500,114.13,114.13,114.12,114.12
AUDJPY,20260603,182600,114.13,114.13,114.12,114.13
AUDJPY,20260603,182700,114.13,114.13,114.13,114.13
AUDJPY,20260603,182800,114.12,114.13,114.12,114.13
AUDJPY,20260603,182900,114.13,114.13,114.13,114.13
AUDJPY,20260603,183000,114.13,114.13,114.13,114.13
AUDJPY,20260603,183100,114.14,114.14,114.14,114.14
AUDJPY,20260603,183200,114.14,114.14,114.14,114.14
AUDJPY,20260603,183300,114.14,114.14,114.13,114.13
AUDJPY,20260603,183400,114.13,114.13,114.13,114.13
AUDJPY,20260603,183500,114.12,114.12,114.12,114.12
AUDJPY,20260603,183600,114.12,114.12,114.12,114.12
AUDJPY,20260603,183700,114.12,114.12,114.11,114.11
AUDJPY,20260603,183800,114.12,114.12,114.12,114.12
AUDJPY,20260603,183900,114.12,114.12,114.11,114.12
AUDJPY,20260603,184000,114.11,114.11,114.10,114.10
AUDJPY,20260603,184100,114.10,114.10,114.10,114.10
AUDJPY,20260603,184200,114.10,114.10,114.09,114.09
AUDJPY,20260603,184300,114.09,114.09,114.09,114.09
AUDJPY,20260603,184400,114.08,114.09,114.08,114.08
AUDJPY,20260603,184500,114.08,114.08,114.08,114.08
AUDJPY,20260603,184600,114.08,114.09,114.08,114.09
AUDJPY,20260603,184700,114.08,114.08,114.08,114.08
AUDJPY,20260603,184800,114.08,114.08,114.08,114.08
AUDJPY,20260603,184900,114.08,114.08,114.08,114.08
AUDJPY,20260603,185000,114.08,114.08,114.08,114.08
AUDJPY,20260603,185100,114.08,114.08,114.08,114.08
AUDJPY,20260603,185200,114.08,114.08,114.08,114.08
AUDJPY,20260603,185300,114.08,114.08,114.07,114.08
AUDJPY,20260603,185400,114.09,114.09,114.08,114.08
AUDJPY,20260603,185500,114.08,114.08,114.08,114.08
AUDJPY,20260603,185600,114.08,114.08,114.08,114.08
AUDJPY,20260603,185700,114.07,114.08,114.07,114.08
AUDJPY,20260603,185800,114.09,114.10,114.09,114.10
AUDJPY,20260603,185900,114.11,114.11,114.10,114.10
AUDJPY,20260603,190000,114.11,114.12,114.11,114.12
AUDJPY,20260603,190100,114.12,114.12,114.12,114.12
AUDJPY,20260603,190200,114.11,114.12,114.11,114.12
AUDJPY,20260603,190300,114.11,114.11,114.11,114.11
AUDJPY,20260603,190400,114.11,114.12,114.11,114.12
AUDJPY,20260603,190500,114.12,114.13,114.12,114.13
AUDJPY,20260603,190600,114.12,114.12,114.12,114.12
AUDJPY,20260603,190700,114.12,114.12,114.12,114.12
AUDJPY,20260603,190800,114.11,114.12,114.11,114.12
AUDJPY,20260603,190900,114.13,114.13,114.13,114.13
AUDJPY,20260603,191000,114.14,114.15,114.14,114.15
AUDJPY,20260603,191100,114.15,114.15,114.14,114.14
AUDJPY,20260603,191200,114.13,114.14,114.13,114.14
AUDJPY,20260603,191300,114.14,114.14,114.13,114.13
AUDJPY,20260603,191400,114.13,114.13,114.12,114.12
AUDJPY,20260603,191500,114.11,114.11,114.11,114.11
AUDJPY,20260603,191600,114.11,114.11,114.11,114.11
AUDJPY,20260603,191700,114.12,114.12,114.12,114.12
AUDJPY,20260603,191800,114.12,114.12,114.10,114.10
AUDJPY,20260603,191900,114.10,114.10,114.10,114.10
AUDJPY,20260603,192000,114.10,114.10,114.10,114.10
AUDJPY,20260603,192100,114.10,114.10,114.10,114.10
AUDJPY,20260603,192200,114.10,114.10,114.10,114.10
AUDJPY,20260603,192300,114.10,114.10,114.10,114.10
AUDJPY,20260603,192400,114.09,114.09,114.09,114.09
AUDJPY,20260603,192500,114.09,114.09,114.09,114.09
AUDJPY,20260603,192600,114.10,114.10,114.10,114.10
AUDJPY,20260603,192700,114.10,114.10,114.10,114.10
AUDJPY,20260603,192800,114.09,114.09,114.09,114.09
AUDJPY,20260603,192900,114.09,114.09,114.08,114.08
AUDJPY,20260603,193000,114.08,114.08,114.08,114.08
AUDJPY,20260603,193100,114.08,114.08,114.08,114.08
AUDJPY,20260603,193200,114.07,114.07,114.07,114.07
AUDJPY,20260603,193300,114.07,114.07,114.07,114.07
AUDJPY,20260603,193400,114.07,114.08,114.07,114.08
AUDJPY,20260603,193500,114.08,114.08,114.08,114.08
AUDJPY,20260603,193600,114.08,114.08,114.08,114.08
AUDJPY,20260603,193700,114.08,114.08,114.08,114.08
AUDJPY,20260603,193800,114.08,114.08,114.08,114.08
AUDJPY,20260603,193900,114.08,114.08,114.08,114.08
AUDJPY,20260603,194000,114.08,114.08,114.08,114.08
AUDJPY,20260603,194100,114.08,114.08,114.08,114.08
AUDJPY,20260603,194200,114.08,114.08,114.08,114.08
AUDJPY,20260603,194300,114.08,114.08,114.08,114.08
AUDJPY,20260603,194400,114.08,114.10,114.08,114.10
AUDJPY,20260603,194500,114.10,114.10,114.10,114.10
AUDJPY,20260603,194600,114.10,114.10,114.10,114.10
AUDJPY,20260603,194700,114.10,114.10,114.10,114.10
AUDJPY,20260603,194800,114.12,114.12,114.10,114.10
AUDJPY,20260603,194900,114.10,114.10,114.10,114.10
AUDJPY,20260603,195000,114.11,114.11,114.11,114.11
AUDJPY,20260603,195100,114.11,114.11,114.11,114.11
AUDJPY,20260603,195200,114.11,114.11,114.11,114.11
AUDJPY,20260603,195300,114.12,114.12,114.12,114.12
AUDJPY,20260603,195400,114.12,114.12,114.12,114.12
AUDJPY,20260603,195500,114.12,114.12,114.12,114.12
AUDJPY,20260603,195600,114.12,114.12,114.11,114.11
AUDJPY,20260603,195700,114.11,114.11,114.11,114.11
AUDJPY,20260603,195800,114.12,114.12,114.12,114.12
AUDJPY,20260603,195900,114.12,114.13,114.12,114.12
AUDJPY,20260603,200000,114.12,114.12,114.12,114.12
AUDJPY,20260603,200100,114.12,114.12,114.12,114.12
AUDJPY,20260603,200200,114.12,114.12,114.12,114.12
AUDJPY,20260603,200300,114.12,114.12,114.12,114.12
AUDJPY,20260603,200400,114.12,114.12,114.12,114.12
AUDJPY,20260603,200500,114.13,114.13,114.13,114.13
AUDJPY,20260603,200600,114.13,114.13,114.12,114.12
AUDJPY,20260603,200700,114.12,114.12,114.12,114.12
AUDJPY,20260603,200800,114.12,114.12,114.12,114.12
AUDJPY,20260603,200900,114.12,114.12,114.11,114.11
AUDJPY,20260603,201000,114.10,114.10,114.10,114.10
AUDJPY,20260603,201100,114.10,114.10,114.10,114.10
AUDJPY,20260603,201200,114.10,114.10,114.10,114.10
AUDJPY,20260603,201300,114.10,114.10,114.10,114.10
AUDJPY,20260603,201400,114.10,114.10,114.10,114.10
AUDJPY,20260603,201500,114.10,114.10,114.10,114.10
AUDJPY,20260603,201600,114.08,114.09,114.08,114.09
AUDJPY,20260603,201700,114.08,114.08,114.08,114.08
AUDJPY,20260603,201800,114.09,114.10,114.09,114.10
AUDJPY,20260603,201900,114.10,114.10,114.10,114.10
AUDJPY,20260603,202000,114.09,114.10,114.09,114.10
AUDJPY,20260603,202100,114.09,114.09,114.09,114.09
AUDJPY,20260603,202200,114.09,114.09,114.09,114.09
AUDJPY,20260603,202300,114.09,114.09,114.09,114.09
AUDJPY,20260603,202400,114.09,114.09,114.09,114.09
AUDJPY,20260603,202500,114.09,114.09,114.09,114.09
AUDJPY,20260603,202600,114.09,114.09,114.09,114.09
AUDJPY,20260603,202700,114.09,114.09,114.09,114.09
AUDJPY,20260603,202800,114.09,114.09,114.09,114.09
AUDJPY,20260603,202900,114.09,114.10,114.09,114.10
AUDJPY,20260603,203000,114.10,114.10,114.10,114.10
AUDJPY,20260603,203100,114.10,114.10,114.10,114.10
AUDJPY,20260603,203200,114.10,114.10,114.10,114.10
AUDJPY,20260603,203300,114.10,114.10,114.10,114.10
AUDJPY,20260603,203400,114.10,114.10,114.09,114.09
AUDJPY,20260603,203500,114.09,114.09,114.09,114.09
AUDJPY,20260603,203600,114.09,114.09,114.08,114.08
AUDJPY,20260603,203700,114.09,114.09,114.08,114.08
AUDJPY,20260603,203800,114.09,114.09,114.09,114.09
AUDJPY,20260603,203900,114.09,114.09,114.09,114.09
AUDJPY,20260603,204000,114.09,114.09,114.09,114.09
AUDJPY,20260603,204100,114.09,114.09,114.09,114.09
AUDJPY,20260603,204200,114.09,114.09,114.09,114.09
AUDJPY,20260603,204300,114.09,114.09,114.09,114.09
AUDJPY,20260603,204400,114.09,114.09,114.09,114.09
AUDJPY,20260603,204500,114.09,114.09,114.09,114.09
AUDJPY,20260603,204600,114.08,114.08,114.07,114.08
AUDJPY,20260603,204700,114.09,114.09,114.09,114.09
AUDJPY,20260603,204800,114.09,114.09,114.09,114.09
AUDJPY,20260603,204900,114.09,114.10,114.09,114.10
AUDJPY,20260603,205000,114.10,114.10,114.09,114.09
AUDJPY,20260603,205100,114.09,114.09,114.09,114.09
AUDJPY,20260603,205200,114.08,114.08,114.08,114.08
AUDJPY,20260603,205300,114.08,114.09,114.08,114.09
AUDJPY,20260603,205400,114.09,114.09,114.09,114.09
AUDJPY,20260603,205500,114.09,114.09,114.09,114.09
AUDJPY,20260603,205600,114.09,114.09,114.09,114.09
AUDJPY,20260603,205700,114.09,114.09,114.09,114.09
AUDJPY,20260603,205800,114.08,114.09,114.08,114.09
AUDJPY,20260603,205900,114.08,114.08,114.08,114.08
AUDJPY,20260603,210000,114.08,114.08,114.08,114.08
AUDJPY,20260603,210100,114.08,114.08,114.08,114.08
AUDJPY,20260603,210200,114.08,114.08,114.08,114.08
AUDJPY,20260603,210300,114.08,114.08,114.08,114.08
AUDJPY,20260603,210400,114.07,114.07,114.07,114.07
AUDJPY,20260603,210500,114.07,114.07,114.07,114.07
AUDJPY,20260603,210600,114.08,114.08,114.08,114.08
AUDJPY,20260603,210700,114.08,114.08,114.08,114.08
AUDJPY,20260603,210800,114.08,114.08,114.08,114.08
AUDJPY,20260603,210900,114.08,114.08,114.08,114.08
AUDJPY,20260603,211000,114.08,114.08,114.08,114.08
AUDJPY,20260603,211100,114.08,114.08,114.08,114.08
AUDJPY,20260603,211200,114.08,114.08,114.08,114.08
AUDJPY,20260603,211300,114.08,114.08,114.07,114.07
AUDJPY,20260603,211400,114.07,114.07,114.07,114.07
AUDJPY,20260603,211500,114.07,114.07,114.07,114.07
AUDJPY,20260603,211600,114.07,114.07,114.07,114.07
AUDJPY,20260603,211700,114.06,114.06,114.06,114.06
AUDJPY,20260603,211800,114.07,114.09,114.07,114.09
AUDJPY,20260603,211900,114.08,114.08,114.08,114.08
AUDJPY,20260603,212000,114.08,114.08,114.08,114.08
AUDJPY,20260603,212100,114.08,114.08,114.08,114.08
AUDJPY,20260603,212200,114.08,114.08,114.07,114.07
AUDJPY,20260603,212300,114.07,114.07,114.07,114.07
AUDJPY,20260603,212400,114.07,114.07,114.07,114.07
AUDJPY,20260603,212500,114.07,114.07,114.07,114.07
AUDJPY,20260603,212600,114.07,114.07,114.07,114.07
AUDJPY,20260603,212700,114.07,114.07,114.07,114.07
AUDJPY,20260603,212800,114.07,114.07,114.07,114.07
AUDJPY,20260603,212900,114.07,114.07,114.07,114.07
AUDJPY,20260603,213000,114.07,114.07,114.07,114.07
AUDJPY,20260603,213100,114.06,114.06,114.06,114.06
AUDJPY,20260603,213200,114.07,114.08,114.07,114.08
AUDJPY,20260603,213300,114.07,114.07,114.07,114.07
AUDJPY,20260603,213400,114.07,114.07,114.07,114.07
AUDJPY,20260603,213500,114.08,114.08,114.08,114.08
AUDJPY,20260603,213600,114.08,114.08,114.08,114.08
AUDJPY,20260603,213700,114.08,114.08,114.08,114.08
AUDJPY,20260603,213800,114.08,114.08,114.08,114.08
AUDJPY,20260603,213900,114.08,114.10,114.08,114.10
AUDJPY,20260603,214000,114.10,114.10,114.10,114.10
AUDJPY,20260603,214100,114.10,114.10,114.10,114.10
AUDJPY,20260603,214200,114.10,114.10,114.10,114.10
AUDJPY,20260603,214300,114.10,114.10,114.10,114.10
AUDJPY,20260603,214400,114.10,114.10,114.10,114.10
AUDJPY,20260603,214500,114.10,114.10,114.10,114.10
AUDJPY,20260603,214600,114.10,114.11,114.10,114.11
AUDJPY,20260603,214700,114.11,114.11,114.11,114.11
AUDJPY,20260603,214800,114.11,114.11,114.11,114.11
AUDJPY,20260603,214900,114.11,114.11,114.10,114.10
AUDJPY,20260603,215000,114.10,114.10,114.10,114.10
AUDJPY,20260603,215100,114.10,114.10,114.10,114.10
AUDJPY,20260603,215200,114.10,114.10,114.10,114.10
AUDJPY,20260603,215300,114.10,114.10,114.10,114.10
AUDJPY,20260603,215400,114.09,114.09,114.09,114.09
AUDJPY,20260603,215500,114.10,114.10,114.10,114.10
AUDJPY,20260603,215600,114.10,114.10,114.10,114.10
AUDJPY,20260603,215700,114.10,114.10,114.10,114.10
AUDJPY,20260603,215800,114.10,114.11,114.10,114.11
AUDJPY,20260603,215900,114.11,114.11,114.11,114.11
AUDJPY,20260603,220000,114.10,114.10,114.10,114.10
AUDJPY,20260603,220100,114.10,114.10,114.10,114.10
AUDJPY,20260603,220200,114.10,114.10,114.10,114.10
AUDJPY,20260603,220300,114.10,114.10,114.10,114.10
AUDJPY,20260603,220400,114.10,114.10,114.10,114.10
AUDJPY,20260603,220500,114.10,114.10,114.10,114.10
AUDJPY,20260603,220600,114.10,114.10,114.08,114.08
AUDJPY,20260603,220700,114.09,114.09,114.09,114.09
AUDJPY,20260603,220800,114.09,114.09,114.09,114.09
AUDJPY,20260603,220900,114.09,114.09,114.09,114.09
AUDJPY,20260603,221000,114.09,114.10,114.09,114.10
AUDJPY,20260603,221100,114.09,114.09,114.09,114.09
AUDJPY,20260603,221200,114.10,114.10,114.10,114.10
AUDJPY,20260603,221300,114.10,114.10,114.10,114.10
AUDJPY,20260603,221400,114.10,114.10,114.10,114.10
AUDJPY,20260603,221500,114.10,114.10,114.10,114.10
AUDJPY,20260603,221600,114.10,114.10,114.09,114.09
AUDJPY,20260603,221700,114.09,114.09,114.09,114.09
AUDJPY,20260603,221800,114.09,114.09,114.09,114.09
AUDJPY,20260603,221900,114.09,114.09,114.09,114.09
AUDJPY,20260603,222000,114.09,114.09,114.09,114.09
AUDJPY,20260603,222100,114.09,114.10,114.09,114.10
AUDJPY,20260603,222200,114.09,114.10,114.09,114.10
AUDJPY,20260603,222300,114.10,114.10,114.10,114.10
AUDJPY,20260603,222400,114.10,114.10,114.10,114.10
AUDJPY,20260603,222500,114.09,114.09,114.08,114.08
AUDJPY,20260603,222600,114.08,114.08,114.08,114.08
AUDJPY,20260603,222700,114.08,114.08,114.08,114.08
AUDJPY,20260603,222800,114.08,114.08,114.08,114.08
AUDJPY,20260603,222900,114.07,114.07,114.07,114.07
AUDJPY,20260603,223000,114.07,114.07,114.07,114.07
AUDJPY,20260603,223100,114.07,114.07,114.07,114.07
AUDJPY,20260603,223200,114.07,114.07,114.07,114.07
AUDJPY,20260603,223300,114.06,114.06,114.06,114.06
AUDJPY,20260603,223400,114.06,114.06,114.06,114.06
AUDJPY,20260603,223500,114.06,114.06,114.06,114.06
AUDJPY,20260603,223600,114.06,114.06,114.06,114.06
AUDJPY,20260603,223700,114.07,114.08,114.07,114.08
AUDJPY,20260603,223800,114.08,114.08,114.08,114.08
AUDJPY,20260603,223900,114.08,114.08,114.08,114.08
AUDJPY,20260603,224000,114.08,114.08,114.08,114.08
AUDJPY,20260603,224100,114.08,114.08,114.08,114.08
AUDJPY,20260603,224200,114.08,114.08,114.08,114.08
AUDJPY,20260603,224300,114.07,114.07,114.07,114.07
AUDJPY,20260603,224400,114.07,114.07,114.07,114.07
AUDJPY,20260603,224500,114.07,114.07,114.07,114.07
AUDJPY,20260603,224600,114.07,114.07,114.07,114.07
AUDJPY,20260603,224700,114.07,114.07,114.07,114.07
AUDJPY,20260603,224800,114.07,114.07,114.07,114.07
AUDJPY,20260603,224900,114.07,114.07,114.07,114.07
AUDJPY,20260603,225000,114.07,114.08,114.07,114.08
AUDJPY,20260603,225100,114.07,114.07,114.07,114.07
AUDJPY,20260603,225200,114.07,114.07,114.07,114.07
AUDJPY,20260603,225300,114.08,114.08,114.08,114.08
AUDJPY,20260603,225400,114.08,114.08,114.08,114.08
AUDJPY,20260603,225500,114.08,114.08,114.08,114.08
AUDJPY,20260603,225600,114.08,114.08,114.08,114.08
AUDJPY,20260603,225700,114.08,114.08,114.08,114.08
AUDJPY,20260603,225800,114.08,114.08,114.08,114.08
AUDJPY,20260603,225900,114.07,114.07,114.07,114.07
AUDJPY,20260603,230000,114.07,114.07,114.07,114.07
AUDJPY,20260603,230100,114.07,114.07,114.04,114.06
AUDJPY,20260603,230200,114.06,114.06,114.06,114.06
AUDJPY,20260603,230300,114.06,114.06,114.06,114.06
AUDJPY,20260603,230400,114.06,114.06,114.06,114.06
AUDJPY,20260603,230500,114.13,114.13,114.12,114.12
AUDJPY,20260603,230600,114.11,114.11,114.11,114.11
AUDJPY,20260603,230700,114.11,114.11,114.11,114.11
AUDJPY,20260603,230800,114.10,114.10,114.10,114.10
AUDJPY,20260603,230900,114.10,114.10,114.10,114.10
AUDJPY,20260603,231000,114.10,114.10,114.10,114.10
AUDJPY,20260603,231100,114.10,114.10,114.10,114.10
AUDJPY,20260603,231200,114.10,114.10,114.10,114.10
AUDJPY,20260603,231300,114.10,114.12,114.10,114.12
AUDJPY,20260603,231400,114.11,114.12,114.11,114.12
AUDJPY,20260603,231500,114.12,114.12,114.11,114.11
AUDJPY,20260603,231600,114.12,114.12,114.10,114.10
AUDJPY,20260603,231700,114.11,114.11,114.09,114.09
AUDJPY,20260603,231800,114.10,114.10,114.10,114.10
AUDJPY,20260603,231900,114.10,114.10,114.10,114.10
AUDJPY,20260603,232000,114.10,114.10,114.10,114.10
AUDJPY,20260603,232100,114.10,114.10,114.10,114.10
AUDJPY,20260603,232200,114.10,114.10,114.10,114.10
AUDJPY,20260603,232300,114.10,114.10,114.10,114.10
AUDJPY,20260603,232400,114.10,114.10,114.07,114.07
AUDJPY,20260603,232500,114.07,114.07,114.07,114.07
AUDJPY,20260603,232600,114.06,114.06,114.06,114.06
AUDJPY,20260603,232700,114.06,114.06,114.06,114.06
AUDJPY,20260603,232800,114.06,114.06,114.06,114.06
AUDJPY,20260603,232900,114.06,114.06,114.06,114.06
AUDJPY,20260603,233000,114.06,114.06,114.06,114.06
AUDJPY,20260603,233100,114.06,114.06,114.06,114.06
AUDJPY,20260603,233200,114.06,114.07,114.06,114.07
AUDJPY,20260603,233300,114.07,114.07,114.07,114.07
AUDJPY,20260603,233400,114.07,114.07,114.07,114.07
AUDJPY,20260603,233500,114.08,114.08,114.08,114.08
AUDJPY,20260603,233600,114.08,114.08,114.08,114.08
AUDJPY,20260603,233700,114.08,114.08,114.08,114.08
AUDJPY,20260603,233800,114.08,114.08,114.08,114.08
AUDJPY,20260603,233900,114.08,114.08,114.08,114.08
AUDJPY,20260603,234000,114.08,114.08,114.08,114.08
AUDJPY,20260603,234100,114.08,114.08,114.08,114.08
AUDJPY,20260603,234200,114.08,114.08,114.08,114.08
AUDJPY,20260603,234300,114.08,114.08,114.08,114.08
AUDJPY,20260603,234400,114.08,114.08,114.08,114.08
AUDJPY,20260603,234500,114.08,114.08,114.05,114.05
AUDJPY,20260603,234600,114.06,114.06,114.06,114.06
AUDJPY,20260603,234700,114.06,114.06,114.04,114.04
AUDJPY,20260603,234800,114.03,114.03,114.02,114.02
AUDJPY,20260603,234900,114.02,114.03,114.02,114.03
AUDJPY,20260603,235000,114.02,114.02,114.02,114.02
AUDJPY,20260603,235100,114.02,114.02,114.02,114.02
AUDJPY,20260603,235200,114.03,114.04,114.03,114.04
AUDJPY,20260603,235300,114.04,114.04,114.04,114.04
AUDJPY,20260603,235400,114.10,114.10,114.06,114.06
AUDJPY,20260603,235500,114.07,114.08,114.05,114.08
AUDJPY,20260603,235600,114.07,114.08,114.07,114.08
AUDJPY,20260603,235700,114.07,114.07,114.07,114.07
AUDJPY,20260603,235800,114.07,114.07,114.07,114.07
AUDJPY,20260603,235900,114.07,114.07,114.07,114.07
AUDJPY,20260604,000000,114.07,114.07,114.07,114.07
NZDUSD,20260603,000100,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260603,000200,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260603,000300,0.5925,0.5925,0.5924,0.5925
NZDUSD,20260603,000400,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260603,000500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260603,000600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260603,000700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260603,000800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260603,000900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260603,001000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260603,001100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260603,001200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260603,001300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260603,001400,0.5924,0.5924,0.5922,0.5922
NZDUSD,20260603,001500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260603,001600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260603,001700,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260603,001800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260603,001900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260603,002000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260603,002100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260603,002200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260603,002300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260603,002400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260603,002500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260603,002600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260603,002700,0.5923,0.5925,0.5923,0.5925
NZDUSD,20260603,002800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,002900,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260603,003000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,003100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,003200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,003300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,003400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,003500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,003600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,003700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,003800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,003900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,004000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,004100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,004200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,004300,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260603,004400,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260603,004500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,004600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,004700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,004800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,004900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,005000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,005100,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260603,005200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,005300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,005400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,005500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,005600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,005700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,005800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,005900,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260603,010000,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260603,010100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,010200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,010300,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260603,010400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,010500,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260603,010600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260603,010700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260603,010800,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260603,010900,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260603,011000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260603,011100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260603,011200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260603,011300,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260603,011400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260603,011500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260603,011600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260603,011700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260603,011800,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260603,011900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260603,012000,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260603,012100,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260603,012200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260603,012300,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260603,012400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260603,012500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260603,012600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260603,012700,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260603,012800,0.5920,0.5920,0.5918,0.5918
NZDUSD,20260603,012900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260603,013000,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260603,013100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260603,013200,0.5920,0.5920,0.5919,0.5920
NZDUSD,20260603,013300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260603,013400,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260603,013500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260603,013600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260603,013700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260603,013800,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260603,013900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260603,014000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260603,014100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260603,014200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260603,014300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260603,014400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260603,014500,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260603,014600,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260603,014700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260603,014800,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260603,014900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260603,015000,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260603,015100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260603,015200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260603,015300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260603,015400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260603,015500,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260603,015600,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260603,015700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260603,015800,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260603,015900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260603,020000,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260603,020100,0.5920,0.5920,0.5919,0.5920
NZDUSD,20260603,020200,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260603,020300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260603,020400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260603,020500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260603,020600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260603,020700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260603,020800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260603,020900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260603,021000,0.5922,0.5922,0.5921,0.5922
NZDUSD,20260603,021100,0.5922,0.5922,0.5921,0.5922
NZDUSD,20260603,021200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260603,021300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260603,021400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260603,021500,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260603,021600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260603,021700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260603,021800,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260603,021900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260603,022000,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260603,022100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260603,022200,0.5922,0.5925,0.5922,0.5925
NZDUSD,20260603,022300,0.5925,0.5926,0.5925,0.5925
NZDUSD,20260603,022400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,022500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,022600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,022700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,022800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,022900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,023000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,023100,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260603,023200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,023300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,023400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,023500,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260603,023600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,023700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,023800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,023900,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260603,024000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,024100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,024200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,024300,0.5927,0.5927,0.5926,0.5927
NZDUSD,20260603,024400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,024500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,024600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,024700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,024800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,024900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,025000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,025100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,025200,0.5928,0.5928,0.5927,0.5928
NZDUSD,20260603,025300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260603,025400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260603,025500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260603,025600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260603,025700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,025800,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260603,025900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260603,030000,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260603,030100,0.5929,0.5929,0.5927,0.5927
NZDUSD,20260603,030200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,030300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,030400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,030500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,030600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,030700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,030800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,030900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,031000,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260603,031100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,031200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,031300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,031400,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260603,031500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260603,031600,0.5928,0.5929,0.5928,0.5928
NZDUSD,20260603,031700,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260603,031800,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260603,031900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,032000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,032100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,032200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,032300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,032400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,032500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,032600,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260603,032700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260603,032800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260603,032900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260603,033000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260603,033100,0.5927,0.5929,0.5927,0.5929
NZDUSD,20260603,033200,0.5929,0.5930,0.5929,0.5929
NZDUSD,20260603,033300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260603,033400,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260603,033500,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260603,033600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260603,033700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260603,033800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260603,033900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260603,034000,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260603,034100,0.5930,0.5931,0.5930,0.5930
NZDUSD,20260603,034200,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260603,034300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260603,034400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260603,034500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260603,034600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260603,034700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260603,034800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260603,034900,0.5931,0.5932,0.5931,0.5931
NZDUSD,20260603,035000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260603,035100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260603,035200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260603,035300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260603,035400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260603,035500,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260603,035600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260603,035700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260603,035800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260603,035900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260603,040000,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260603,040100,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260603,040200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260603,040300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260603,040400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260603,040500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260603,040600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260603,040700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260603,040800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260603,040900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260603,041000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260603,041100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260603,041200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260603,041300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260603,041400,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260603,041500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260603,041600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260603,041700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260603,041800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260603,041900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260603,042000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260603,042100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260603,042200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260603,042300,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260603,042400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260603,042500,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260603,042600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260603,042700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260603,042800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260603,042900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260603,043000,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260603,043100,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260603,043200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260603,043300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260603,043400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260603,043500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260603,043600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260603,043700,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260603,043800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260603,043900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260603,044000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260603,044100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260603,044200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260603,044300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260603,044400,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260603,044500,0.5931,0.5931,0.5929,0.5929
NZDUSD,20260603,044600,0.5929,0.5929,0.5926,0.5926
NZDUSD,20260603,044700,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260603,044800,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260603,044900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,045000,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260603,045100,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260603,045200,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260603,045300,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260603,045400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,045500,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260603,045600,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260603,045700,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260603,045800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,045900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260603,050000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,050100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,050200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,050300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,050400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,050500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,050600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,050700,0.5925,0.5927,0.5925,0.5927
NZDUSD,20260603,050800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260603,050900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,051000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,051100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260603,051200,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260603,051300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,051400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,051500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,051600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,051700,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260603,051800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260603,051900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260603,052000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,052100,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260603,052200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260603,052300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,052400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,052500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,052600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260603,052700,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260603,052800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260603,052900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260603,053000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260603,053100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260603,053200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260603,053300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260603,053400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260603,053500,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260603,053600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260603,053700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260603,053800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260603,053900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260603,054000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260603,054100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260603,054200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260603,054300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260603,054400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260603,054500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260603,054600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260603,054700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260603,054800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260603,054900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260603,055000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260603,055100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260603,055200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260603,055300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260603,055400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260603,055500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260603,055600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260603,055700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260603,055800,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260603,055900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260603,060000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260603,060100,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260603,060200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260603,060300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260603,060400,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260603,060500,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260603,060600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260603,060700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260603,060800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260603,060900,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260603,061000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260603,061100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260603,061200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260603,061300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260603,061400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260603,061500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260603,061600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260603,061700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260603,061800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260603,061900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260603,062000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260603,062100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260603,062200,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260603,062300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260603,062400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260603,062500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260603,062600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260603,062700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260603,062800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260603,062900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260603,063000,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260603,063100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260603,063200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260603,063300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260603,063400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260603,063500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260603,063600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260603,063700,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260603,063800,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260603,063900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260603,064000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260603,064100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260603,064200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260603,064300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260603,064400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260603,064500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260603,064600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260603,064700,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260603,064800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260603,064900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260603,065000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260603,065100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260603,065200,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260603,065300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260603,065400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260603,065500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260603,065600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260603,065700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260603,065800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260603,065900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260603,070000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260603,070100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260603,070200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260603,070300,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260603,070400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260603,070500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260603,070600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260603,070700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260603,070800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260603,070900,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260603,071000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260603,071100,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260603,071200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260603,071300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260603,071400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260603,071500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260603,071600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260603,071700,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260603,071800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260603,071900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260603,072000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260603,072100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260603,072200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260603,072300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260603,072400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260603,072500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260603,072600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260603,072700,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260603,072800,0.5910,0.5910,0.5908,0.5908
NZDUSD,20260603,072900,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260603,073000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260603,073100,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260603,073200,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260603,073300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260603,073400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260603,073500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260603,073600,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260603,073700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260603,073800,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260603,073900,0.5909,0.5909,0.5907,0.5907
NZDUSD,20260603,074000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260603,074100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260603,074200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260603,074300,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260603,074400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260603,074500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260603,074600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260603,074700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260603,074800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260603,074900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260603,075000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260603,075100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260603,075200,0.5908,0.5909,0.5908,0.5908
NZDUSD,20260603,075300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260603,075400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260603,075500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260603,075600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260603,075700,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260603,075800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260603,075900,0.5907,0.5907,0.5905,0.5905
NZDUSD,20260603,080000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260603,080100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260603,080200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260603,080300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260603,080400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260603,080500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260603,080600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260603,080700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260603,080800,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260603,080900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260603,081000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260603,081100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260603,081200,0.5904,0.5904,0.5902,0.5902
NZDUSD,20260603,081300,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260603,081400,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260603,081500,0.5900,0.5902,0.5900,0.5902
NZDUSD,20260603,081600,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260603,081700,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260603,081800,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260603,081900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260603,082000,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260603,082100,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260603,082200,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260603,082300,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260603,082400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,082500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260603,082600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,082700,0.5898,0.5899,0.5898,0.5898
NZDUSD,20260603,082800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260603,082900,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260603,083000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260603,083100,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260603,083200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,083300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260603,083400,0.5900,0.5900,0.5898,0.5898
NZDUSD,20260603,083500,0.5898,0.5898,0.5897,0.5898
NZDUSD,20260603,083600,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260603,083700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260603,083800,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260603,083900,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260603,084000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260603,084100,0.5898,0.5899,0.5898,0.5898
NZDUSD,20260603,084200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,084300,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260603,084400,0.5898,0.5898,0.5897,0.5898
NZDUSD,20260603,084500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260603,084600,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260603,084700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,084800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,084900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,085000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260603,085100,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260603,085200,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260603,085300,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260603,085400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,085500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,085600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,085700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,085800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260603,085900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260603,090000,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260603,090100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260603,090200,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260603,090300,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260603,090400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260603,090500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260603,090600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260603,090700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,090800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,090900,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260603,091000,0.5899,0.5901,0.5899,0.5901
NZDUSD,20260603,091100,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260603,091200,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260603,091300,0.5903,0.5905,0.5903,0.5905
NZDUSD,20260603,091400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260603,091500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260603,091600,0.5905,0.5905,0.5904,0.5905
NZDUSD,20260603,091700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260603,091800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260603,091900,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260603,092000,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260603,092100,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260603,092200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260603,092300,0.5905,0.5906,0.5905,0.5905
NZDUSD,20260603,092400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260603,092500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260603,092600,0.5904,0.5904,0.5903,0.5904
NZDUSD,20260603,092700,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260603,092800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260603,092900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260603,093000,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260603,093100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260603,093200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260603,093300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260603,093400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260603,093500,0.5901,0.5904,0.5901,0.5904
NZDUSD,20260603,093600,0.5904,0.5906,0.5904,0.5904
NZDUSD,20260603,093700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260603,093800,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260603,093900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260603,094000,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260603,094100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260603,094200,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260603,094300,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260603,094400,0.5903,0.5905,0.5903,0.5905
NZDUSD,20260603,094500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260603,094600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260603,094700,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260603,094800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260603,094900,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260603,095000,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260603,095100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260603,095200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260603,095300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260603,095400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260603,095500,0.5905,0.5906,0.5905,0.5905
NZDUSD,20260603,095600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260603,095700,0.5903,0.5904,0.5903,0.5903
NZDUSD,20260603,095800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260603,095900,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260603,100000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260603,100100,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260603,100200,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260603,100300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260603,100400,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260603,100500,0.5902,0.5903,0.5902,0.5902
NZDUSD,20260603,100600,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260603,100700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,100800,0.5899,0.5900,0.5899,0.5899
NZDUSD,20260603,100900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,101000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260603,101100,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260603,101200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,101300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,101400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,101500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,101600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,101700,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260603,101800,0.5897,0.5899,0.5897,0.5899
NZDUSD,20260603,101900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,102000,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260603,102100,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260603,102200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260603,102300,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260603,102400,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260603,102500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,102600,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260603,102700,0.5896,0.5896,0.5895,0.5896
NZDUSD,20260603,102800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,102900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,103000,0.5898,0.5898,0.5897,0.5898
NZDUSD,20260603,103100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,103200,0.5898,0.5899,0.5898,0.5898
NZDUSD,20260603,103300,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260603,103400,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260603,103500,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260603,103600,0.5897,0.5897,0.5896,0.5897
NZDUSD,20260603,103700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,103800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,103900,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260603,104000,0.5894,0.5896,0.5894,0.5896
NZDUSD,20260603,104100,0.5895,0.5895,0.5893,0.5893
NZDUSD,20260603,104200,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260603,104300,0.5895,0.5896,0.5894,0.5894
NZDUSD,20260603,104400,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260603,104500,0.5892,0.5894,0.5892,0.5894
NZDUSD,20260603,104600,0.5893,0.5895,0.5893,0.5895
NZDUSD,20260603,104700,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260603,104800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260603,104900,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260603,105000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260603,105100,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260603,105200,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260603,105300,0.5894,0.5894,0.5893,0.5894
NZDUSD,20260603,105400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260603,105500,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260603,105600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260603,105700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260603,105800,0.5892,0.5894,0.5892,0.5894
NZDUSD,20260603,105900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260603,110000,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260603,110100,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260603,110200,0.5893,0.5896,0.5893,0.5896
NZDUSD,20260603,110300,0.5896,0.5896,0.5894,0.5894
NZDUSD,20260603,110400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,110500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,110600,0.5895,0.5895,0.5894,0.5895
NZDUSD,20260603,110700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,110800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,110900,0.5896,0.5898,0.5896,0.5897
NZDUSD,20260603,111000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260603,111100,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260603,111200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,111300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,111400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,111500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,111600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,111700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,111800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,111900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,112000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260603,112100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260603,112200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260603,112300,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260603,112400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260603,112500,0.5898,0.5898,0.5896,0.5896
NZDUSD,20260603,112600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,112700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,112800,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260603,112900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,113000,0.5897,0.5897,0.5895,0.5895
NZDUSD,20260603,113100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,113200,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260603,113300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,113400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,113500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,113600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,113700,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260603,113800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,113900,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260603,114000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,114100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,114200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,114300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,114400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,114500,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260603,114600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,114700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,114800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,114900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,115000,0.5895,0.5895,0.5894,0.5895
NZDUSD,20260603,115100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,115200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,115300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,115400,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260603,115500,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260603,115600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260603,115700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260603,115800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260603,115900,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260603,120000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260603,120100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260603,120200,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260603,120300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260603,120400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260603,120500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260603,120600,0.5893,0.5897,0.5893,0.5897
NZDUSD,20260603,120700,0.5898,0.5900,0.5898,0.5899
NZDUSD,20260603,120800,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260603,120900,0.5900,0.5902,0.5900,0.5900
NZDUSD,20260603,121000,0.5899,0.5899,0.5897,0.5897
NZDUSD,20260603,121100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260603,121200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260603,121300,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260603,121400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,121500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,121600,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260603,121700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,121800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260603,121900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260603,122000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,122100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260603,122200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260603,122300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260603,122400,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260603,122500,0.5895,0.5896,0.5895,0.5895
NZDUSD,20260603,122600,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260603,122700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260603,122800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260603,122900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260603,123000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260603,123100,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260603,123200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,123300,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260603,123400,0.5896,0.5897,0.5896,0.5896
NZDUSD,20260603,123500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,123600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,123700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,123800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,123900,0.5897,0.5898,0.5897,0.5897
NZDUSD,20260603,124000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,124100,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260603,124200,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260603,124300,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260603,124400,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260603,124500,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260603,124600,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260603,124700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260603,124800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260603,124900,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260603,125000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,125100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,125200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,125300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,125400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,125500,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260603,125600,0.5895,0.5896,0.5895,0.5895
NZDUSD,20260603,125700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,125800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,125900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,130000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,130100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,130200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260603,130300,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260603,130400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,130500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,130600,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260603,130700,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260603,130800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,130900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,131000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,131100,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260603,131200,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260603,131300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,131400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,131500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,131600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,131700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,131800,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260603,131900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,132000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,132100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,132200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,132300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,132400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,132500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,132600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,132700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,132800,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260603,132900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,133000,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260603,133100,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260603,133200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260603,133300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,133400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,133500,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260603,133600,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260603,133700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,133800,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260603,133900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260603,134000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260603,134100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260603,134200,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260603,134300,0.5899,0.5899,0.5897,0.5897
NZDUSD,20260603,134400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,134500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,134600,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260603,134700,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260603,134800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,134900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,135000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,135100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,135200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260603,135300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260603,135400,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260603,135500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260603,135600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260603,135700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,135800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,135900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,140000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260603,140100,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260603,140200,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260603,140300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,140400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260603,140500,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260603,140600,0.5896,0.5897,0.5896,0.5896
NZDUSD,20260603,140700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,140800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,140900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,141000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,141100,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260603,141200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,141300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,141400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260603,141500,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260603,141600,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260603,141700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260603,141800,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260603,141900,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260603,142000,0.5894,0.5894,0.5893,0.5894
NZDUSD,20260603,142100,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260603,142200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260603,142300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260603,142400,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260603,142500,0.5893,0.5893,0.5892,0.5893
NZDUSD,20260603,142600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260603,142700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260603,142800,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260603,142900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260603,143000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260603,143100,0.5891,0.5891,0.5890,0.5891
NZDUSD,20260603,143200,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260603,143300,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260603,143400,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260603,143500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260603,143600,0.5890,0.5890,0.5888,0.5888
NZDUSD,20260603,143700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260603,143800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260603,143900,0.5887,0.5887,0.5883,0.5883
NZDUSD,20260603,144000,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260603,144100,0.5885,0.5885,0.5884,0.5885
NZDUSD,20260603,144200,0.5885,0.5886,0.5885,0.5885
NZDUSD,20260603,144300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260603,144400,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260603,144500,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260603,144600,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260603,144700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260603,144800,0.5887,0.5887,0.5885,0.5885
NZDUSD,20260603,144900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260603,145000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260603,145100,0.5885,0.5885,0.5883,0.5883
NZDUSD,20260603,145200,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260603,145300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260603,145400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260603,145500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260603,145600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260603,145700,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260603,145800,0.5880,0.5882,0.5880,0.5882
NZDUSD,20260603,145900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260603,150000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260603,150100,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260603,150200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260603,150300,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260603,150400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260603,150500,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260603,150600,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260603,150700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260603,150800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260603,150900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260603,151000,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260603,151100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260603,151200,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260603,151300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260603,151400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260603,151500,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260603,151600,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260603,151700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260603,151800,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260603,151900,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260603,152000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260603,152100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260603,152200,0.5879,0.5881,0.5879,0.5881
NZDUSD,20260603,152300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260603,152400,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260603,152500,0.5881,0.5881,0.5879,0.5879
NZDUSD,20260603,152600,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260603,152700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260603,152800,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260603,152900,0.5878,0.5879,0.5878,0.5878
NZDUSD,20260603,153000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260603,153100,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260603,153200,0.5879,0.5879,0.5877,0.5878
NZDUSD,20260603,153300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260603,153400,0.5878,0.5879,0.5878,0.5878
NZDUSD,20260603,153500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260603,153600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260603,153700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260603,153800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260603,153900,0.5878,0.5878,0.5877,0.5878
NZDUSD,20260603,154000,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260603,154100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260603,154200,0.5878,0.5878,0.5877,0.5878
NZDUSD,20260603,154300,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260603,154400,0.5877,0.5877,0.5875,0.5875
NZDUSD,20260603,154500,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260603,154600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260603,154700,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260603,154800,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260603,154900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260603,155000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260603,155100,0.5872,0.5872,0.5870,0.5871
NZDUSD,20260603,155200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260603,155300,0.5873,0.5874,0.5872,0.5872
NZDUSD,20260603,155400,0.5871,0.5872,0.5870,0.5872
NZDUSD,20260603,155500,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260603,155600,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260603,155700,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260603,155800,0.5872,0.5872,0.5871,0.5872
NZDUSD,20260603,155900,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260603,160000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260603,160100,0.5874,0.5876,0.5874,0.5875
NZDUSD,20260603,160200,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260603,160300,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260603,160400,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260603,160500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260603,160600,0.5876,0.5876,0.5874,0.5874
NZDUSD,20260603,160700,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260603,160800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260603,160900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260603,161000,0.5873,0.5874,0.5873,0.5873
NZDUSD,20260603,161100,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260603,161200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260603,161300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260603,161400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260603,161500,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260603,161600,0.5877,0.5877,0.5875,0.5876
NZDUSD,20260603,161700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260603,161800,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260603,161900,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260603,162000,0.5873,0.5875,0.5873,0.5875
NZDUSD,20260603,162100,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260603,162200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260603,162300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260603,162400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260603,162500,0.5876,0.5876,0.5875,0.5876
NZDUSD,20260603,162600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260603,162700,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260603,162800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260603,162900,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260603,163000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260603,163100,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260603,163200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260603,163300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260603,163400,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260603,163500,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260603,163600,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260603,163700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260603,163800,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260603,163900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260603,164000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260603,164100,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260603,164200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260603,164300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260603,164400,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260603,164500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260603,164600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260603,164700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260603,164800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260603,164900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260603,165000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260603,165100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260603,165200,0.5872,0.5874,0.5872,0.5874
NZDUSD,20260603,165300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260603,165400,0.5874,0.5877,0.5874,0.5877
NZDUSD,20260603,165500,0.5878,0.5878,0.5876,0.5876
NZDUSD,20260603,165600,0.5875,0.5876,0.5875,0.5875
NZDUSD,20260603,165700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260603,165800,0.5874,0.5876,0.5874,0.5876
NZDUSD,20260603,165900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260603,170000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260603,170100,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260603,170200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260603,170300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260603,170400,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260603,170500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260603,170600,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260603,170700,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260603,170800,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260603,170900,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260603,171000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260603,171100,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260603,171200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260603,171300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260603,171400,0.5868,0.5870,0.5868,0.5870
NZDUSD,20260603,171500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260603,171600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260603,171700,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260603,171800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260603,171900,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260603,172000,0.5873,0.5874,0.5872,0.5872
NZDUSD,20260603,172100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260603,172200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260603,172300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260603,172400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260603,172500,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260603,172600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260603,172700,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260603,172800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260603,172900,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260603,173000,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260603,173100,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260603,173200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260603,173300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260603,173400,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260603,173500,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260603,173600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260603,173700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260603,173800,0.5870,0.5870,0.5868,0.5868
NZDUSD,20260603,173900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260603,174000,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260603,174100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260603,174200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260603,174300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260603,174400,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260603,174500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260603,174600,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260603,174700,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260603,174800,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260603,174900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260603,175000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260603,175100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260603,175200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260603,175300,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260603,175400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260603,175500,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260603,175600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260603,175700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260603,175800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260603,175900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260603,180000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260603,180100,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260603,180200,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260603,180300,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260603,180400,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260603,180500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260603,180600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260603,180700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260603,180800,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260603,180900,0.5864,0.5864,0.5863,0.5864
NZDUSD,20260603,181000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,181100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,181200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,181300,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260603,181400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260603,181500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,181600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,181700,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260603,181800,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260603,181900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,182000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,182100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,182200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,182300,0.5862,0.5864,0.5862,0.5864
NZDUSD,20260603,182400,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260603,182500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,182600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,182700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,182800,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260603,182900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,183000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,183100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,183200,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260603,183300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,183400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260603,183500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,183600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,183700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,183800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,183900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,184000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,184100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260603,184200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,184300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,184400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,184500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,184600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,184700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,184800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,184900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,185000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,185100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,185200,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260603,185300,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260603,185400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260603,185500,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260603,185600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260603,185700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,185800,0.5861,0.5863,0.5861,0.5863
NZDUSD,20260603,185900,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260603,190000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,190100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,190200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,190300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,190400,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260603,190500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,190600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,190700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,190800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,190900,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260603,191000,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260603,191100,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260603,191200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260603,191300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260603,191400,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260603,191500,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260603,191600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,191700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,191800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,191900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,192000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,192100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,192200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,192300,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260603,192400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,192500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,192600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,192700,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260603,192800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,192900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,193000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,193100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,193200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,193300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,193400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260603,193500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,193600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,193700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,193800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,193900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,194000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,194100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,194200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,194300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,194400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,194500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,194600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,194700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,194800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,194900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,195000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,195100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,195200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,195300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,195400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,195500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,195600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,195700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,195800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,195900,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260603,200000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,200100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,200200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,200300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,200400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,200500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,200600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,200700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,200800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,200900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,201000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,201100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,201200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,201300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260603,201400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,201500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,201600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,201700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,201800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,201900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260603,202000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,202100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,202200,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260603,202300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,202400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,202500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,202600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,202700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,202800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,202900,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260603,203000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,203100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,203200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,203300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,203400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260603,203500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,203600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260603,203700,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260603,203800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,203900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,204000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,204100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,204200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,204300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,204400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,204500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,204600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260603,204700,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260603,204800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,204900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,205000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,205100,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260603,205200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,205300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,205400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,205500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,205600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,205700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,205800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,205900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,210000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,210100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260603,210200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260603,210300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,210400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260603,210500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,210600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,210700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,210800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,210900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,211000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,211100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,211200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,211300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,211400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,211500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,211600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,211700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,211800,0.5861,0.5863,0.5861,0.5863
NZDUSD,20260603,211900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,212000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,212100,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260603,212200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,212300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,212400,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260603,212500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,212600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,212700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,212800,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260603,212900,0.5863,0.5863,0.5861,0.5861
NZDUSD,20260603,213000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,213100,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260603,213200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,213300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,213400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,213500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,213600,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260603,213700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,213800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,213900,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260603,214000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,214100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,214200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,214300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,214400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,214500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,214600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,214700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,214800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,214900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,215000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,215100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,215200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,215300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,215400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,215500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,215600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,215700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,215800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,215900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,220000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260603,220100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,220200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,220300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,220400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,220500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,220600,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260603,220700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,220800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,220900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,221000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,221100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,221200,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260603,221300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,221400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,221500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,221600,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260603,221700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,221800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,221900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260603,222000,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260603,222100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,222200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,222300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,222400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,222500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,222600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260603,222700,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260603,222800,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260603,222900,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260603,223000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260603,223100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260603,223200,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260603,223300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260603,223400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,223500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,223600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,223700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,223800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,223900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,224000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,224100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,224200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,224300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,224400,0.5860,0.5860,0.5858,0.5858
NZDUSD,20260603,224500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260603,224600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260603,224700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260603,224800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260603,224900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260603,225000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260603,225100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260603,225200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260603,225300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260603,225400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260603,225500,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260603,225600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260603,225700,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260603,225800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260603,225900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260603,230000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260603,230100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260603,230200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260603,230300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,230400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,230500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,230600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,230700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,230800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,230900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,231000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,231100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,231200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,231300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260603,231400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260603,231500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,231600,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260603,231700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,231800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,231900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,232000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,232100,0.5861,0.5863,0.5861,0.5861
NZDUSD,20260603,232200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,232300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,232400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260603,232500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260603,232600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260603,232700,0.5858,0.5858,0.5857,0.5858
NZDUSD,20260603,232800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260603,232900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260603,233000,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260603,233100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260603,233200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260603,233300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260603,233400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260603,233500,0.5860,0.5860,0.5859,0.5860
NZDUSD,20260603,233600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260603,233700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260603,233800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,233900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,234000,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260603,234100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,234200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,234300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,234400,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260603,234500,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260603,234600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,234700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,234800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260603,234900,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260603,235000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260603,235100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260603,235200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260603,235300,0.5858,0.5860,0.5858,0.5860
NZDUSD,20260603,235400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,235500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260603,235600,0.5862,0.5865,0.5861,0.5861
NZDUSD,20260603,235700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260603,235800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260603,235900,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260604,000000,0.5858,0.5862,0.5858,0.5862
NZDJPY,20260603,000100,94.73,94.74,94.73,94.74
NZDJPY,20260603,000200,94.74,94.74,94.74,94.74
NZDJPY,20260603,000300,94.74,94.75,94.74,94.75
NZDJPY,20260603,000400,94.74,94.74,94.74,94.74
NZDJPY,20260603,000500,94.74,94.75,94.74,94.75
NZDJPY,20260603,000600,94.75,94.75,94.75,94.75
NZDJPY,20260603,000700,94.75,94.76,94.75,94.76
NZDJPY,20260603,000800,94.75,94.75,94.75,94.75
NZDJPY,20260603,000900,94.74,94.74,94.74,94.74
NZDJPY,20260603,001000,94.74,94.74,94.74,94.74
NZDJPY,20260603,001100,94.74,94.74,94.73,94.74
NZDJPY,20260603,001200,94.73,94.73,94.73,94.73
NZDJPY,20260603,001300,94.73,94.74,94.73,94.74
NZDJPY,20260603,001400,94.74,94.74,94.73,94.73
NZDJPY,20260603,001500,94.73,94.73,94.73,94.73
NZDJPY,20260603,001600,94.72,94.72,94.72,94.72
NZDJPY,20260603,001700,94.72,94.74,94.72,94.74
NZDJPY,20260603,001800,94.74,94.74,94.74,94.74
NZDJPY,20260603,001900,94.74,94.74,94.74,94.74
NZDJPY,20260603,002000,94.73,94.73,94.73,94.73
NZDJPY,20260603,002100,94.73,94.73,94.73,94.73
NZDJPY,20260603,002200,94.73,94.73,94.73,94.73
NZDJPY,20260603,002300,94.73,94.73,94.73,94.73
NZDJPY,20260603,002400,94.73,94.73,94.73,94.73
NZDJPY,20260603,002500,94.73,94.73,94.73,94.73
NZDJPY,20260603,002600,94.73,94.73,94.73,94.73
NZDJPY,20260603,002700,94.74,94.74,94.74,94.74
NZDJPY,20260603,002800,94.74,94.74,94.74,94.74
NZDJPY,20260603,002900,94.74,94.77,94.74,94.77
NZDJPY,20260603,003000,94.77,94.77,94.77,94.77
NZDJPY,20260603,003100,94.77,94.77,94.77,94.77
NZDJPY,20260603,003200,94.77,94.77,94.77,94.77
NZDJPY,20260603,003300,94.76,94.76,94.76,94.76
NZDJPY,20260603,003400,94.76,94.76,94.76,94.76
NZDJPY,20260603,003500,94.76,94.76,94.76,94.76
NZDJPY,20260603,003600,94.77,94.77,94.77,94.77
NZDJPY,20260603,003700,94.77,94.77,94.77,94.77
NZDJPY,20260603,003800,94.77,94.77,94.77,94.77
NZDJPY,20260603,003900,94.77,94.77,94.77,94.77
NZDJPY,20260603,004000,94.77,94.77,94.77,94.77
NZDJPY,20260603,004100,94.77,94.77,94.77,94.77
NZDJPY,20260603,004200,94.77,94.77,94.76,94.76
NZDJPY,20260603,004300,94.77,94.77,94.77,94.77
NZDJPY,20260603,004400,94.78,94.78,94.78,94.78
NZDJPY,20260603,004500,94.78,94.78,94.78,94.78
NZDJPY,20260603,004600,94.78,94.79,94.78,94.79
NZDJPY,20260603,004700,94.79,94.79,94.79,94.79
NZDJPY,20260603,004800,94.79,94.79,94.79,94.79
NZDJPY,20260603,004900,94.79,94.79,94.79,94.79
NZDJPY,20260603,005000,94.79,94.79,94.78,94.78
NZDJPY,20260603,005100,94.78,94.78,94.78,94.78
NZDJPY,20260603,005200,94.80,94.80,94.80,94.80
NZDJPY,20260603,005300,94.80,94.80,94.80,94.80
NZDJPY,20260603,005400,94.80,94.80,94.80,94.80
NZDJPY,20260603,005500,94.80,94.80,94.79,94.79
NZDJPY,20260603,005600,94.79,94.79,94.79,94.79
NZDJPY,20260603,005700,94.79,94.79,94.79,94.79
NZDJPY,20260603,005800,94.79,94.79,94.79,94.79
NZDJPY,20260603,005900,94.79,94.79,94.79,94.79
NZDJPY,20260603,010000,94.80,94.80,94.79,94.79
NZDJPY,20260603,010100,94.79,94.79,94.79,94.79
NZDJPY,20260603,010200,94.79,94.79,94.79,94.79
NZDJPY,20260603,010300,94.79,94.79,94.79,94.79
NZDJPY,20260603,010400,94.79,94.79,94.78,94.78
NZDJPY,20260603,010500,94.77,94.77,94.76,94.76
NZDJPY,20260603,010600,94.76,94.76,94.76,94.76
NZDJPY,20260603,010700,94.76,94.77,94.76,94.77
NZDJPY,20260603,010800,94.77,94.77,94.76,94.76
NZDJPY,20260603,010900,94.76,94.76,94.76,94.76
NZDJPY,20260603,011000,94.76,94.76,94.76,94.76
NZDJPY,20260603,011100,94.76,94.76,94.76,94.76
NZDJPY,20260603,011200,94.77,94.77,94.77,94.77
NZDJPY,20260603,011300,94.77,94.77,94.76,94.76
NZDJPY,20260603,011400,94.76,94.76,94.76,94.76
NZDJPY,20260603,011500,94.75,94.75,94.75,94.75
NZDJPY,20260603,011600,94.75,94.75,94.75,94.75
NZDJPY,20260603,011700,94.75,94.75,94.75,94.75
NZDJPY,20260603,011800,94.75,94.75,94.75,94.75
NZDJPY,20260603,011900,94.75,94.75,94.74,94.74
NZDJPY,20260603,012000,94.74,94.74,94.74,94.74
NZDJPY,20260603,012100,94.73,94.73,94.71,94.71
NZDJPY,20260603,012200,94.71,94.72,94.71,94.71
NZDJPY,20260603,012300,94.71,94.71,94.71,94.71
NZDJPY,20260603,012400,94.72,94.72,94.72,94.72
NZDJPY,20260603,012500,94.71,94.71,94.71,94.71
NZDJPY,20260603,012600,94.71,94.71,94.71,94.71
NZDJPY,20260603,012700,94.71,94.71,94.71,94.71
NZDJPY,20260603,012800,94.71,94.71,94.69,94.69
NZDJPY,20260603,012900,94.69,94.69,94.69,94.69
NZDJPY,20260603,013000,94.70,94.70,94.70,94.70
NZDJPY,20260603,013100,94.71,94.71,94.71,94.71
NZDJPY,20260603,013200,94.71,94.71,94.71,94.71
NZDJPY,20260603,013300,94.71,94.71,94.71,94.71
NZDJPY,20260603,013400,94.71,94.71,94.70,94.70
NZDJPY,20260603,013500,94.71,94.71,94.71,94.71
NZDJPY,20260603,013600,94.71,94.71,94.71,94.71
NZDJPY,20260603,013700,94.71,94.71,94.71,94.71
NZDJPY,20260603,013800,94.71,94.71,94.71,94.71
NZDJPY,20260603,013900,94.70,94.70,94.70,94.70
NZDJPY,20260603,014000,94.70,94.71,94.70,94.71
NZDJPY,20260603,014100,94.71,94.71,94.70,94.71
NZDJPY,20260603,014200,94.71,94.71,94.71,94.71
NZDJPY,20260603,014300,94.71,94.71,94.71,94.71
NZDJPY,20260603,014400,94.71,94.71,94.71,94.71
NZDJPY,20260603,014500,94.71,94.71,94.71,94.71
NZDJPY,20260603,014600,94.72,94.72,94.71,94.71
NZDJPY,20260603,014700,94.71,94.71,94.70,94.70
NZDJPY,20260603,014800,94.69,94.69,94.69,94.69
NZDJPY,20260603,014900,94.69,94.69,94.69,94.69
NZDJPY,20260603,015000,94.69,94.69,94.68,94.68
NZDJPY,20260603,015100,94.69,94.70,94.69,94.70
NZDJPY,20260603,015200,94.70,94.70,94.70,94.70
NZDJPY,20260603,015300,94.70,94.70,94.70,94.70
NZDJPY,20260603,015400,94.70,94.70,94.70,94.70
NZDJPY,20260603,015500,94.71,94.71,94.71,94.71
NZDJPY,20260603,015600,94.71,94.71,94.70,94.70
NZDJPY,20260603,015700,94.69,94.70,94.69,94.70
NZDJPY,20260603,015800,94.70,94.70,94.70,94.70
NZDJPY,20260603,015900,94.70,94.70,94.70,94.70
NZDJPY,20260603,020000,94.70,94.70,94.70,94.70
NZDJPY,20260603,020100,94.71,94.71,94.71,94.71
NZDJPY,20260603,020200,94.71,94.72,94.71,94.72
NZDJPY,20260603,020300,94.72,94.72,94.72,94.72
NZDJPY,20260603,020400,94.73,94.73,94.73,94.73
NZDJPY,20260603,020500,94.72,94.74,94.72,94.74
NZDJPY,20260603,020600,94.74,94.74,94.73,94.73
NZDJPY,20260603,020700,94.73,94.73,94.73,94.73
NZDJPY,20260603,020800,94.73,94.73,94.73,94.73
NZDJPY,20260603,020900,94.73,94.73,94.73,94.73
NZDJPY,20260603,021000,94.72,94.73,94.72,94.73
NZDJPY,20260603,021100,94.73,94.73,94.73,94.73
NZDJPY,20260603,021200,94.73,94.74,94.73,94.74
NZDJPY,20260603,021300,94.74,94.74,94.74,94.74
NZDJPY,20260603,021400,94.73,94.73,94.72,94.72
NZDJPY,20260603,021500,94.72,94.72,94.72,94.72
NZDJPY,20260603,021600,94.72,94.72,94.72,94.72
NZDJPY,20260603,021700,94.72,94.72,94.72,94.72
NZDJPY,20260603,021800,94.72,94.72,94.72,94.72
NZDJPY,20260603,021900,94.72,94.72,94.72,94.72
NZDJPY,20260603,022000,94.72,94.72,94.72,94.72
NZDJPY,20260603,022100,94.72,94.72,94.72,94.72
NZDJPY,20260603,022200,94.73,94.75,94.73,94.75
NZDJPY,20260603,022300,94.76,94.76,94.76,94.76
NZDJPY,20260603,022400,94.76,94.76,94.76,94.76
NZDJPY,20260603,022500,94.76,94.76,94.76,94.76
NZDJPY,20260603,022600,94.76,94.76,94.76,94.76
NZDJPY,20260603,022700,94.76,94.76,94.76,94.76
NZDJPY,20260603,022800,94.76,94.76,94.76,94.76
NZDJPY,20260603,022900,94.76,94.76,94.76,94.76
NZDJPY,20260603,023000,94.76,94.76,94.76,94.76
NZDJPY,20260603,023100,94.76,94.76,94.76,94.76
NZDJPY,20260603,023200,94.76,94.76,94.75,94.75
NZDJPY,20260603,023300,94.75,94.75,94.75,94.75
NZDJPY,20260603,023400,94.75,94.75,94.75,94.75
NZDJPY,20260603,023500,94.75,94.75,94.75,94.75
NZDJPY,20260603,023600,94.75,94.75,94.75,94.75
NZDJPY,20260603,023700,94.75,94.75,94.75,94.75
NZDJPY,20260603,023800,94.75,94.75,94.75,94.75
NZDJPY,20260603,023900,94.76,94.76,94.76,94.76
NZDJPY,20260603,024000,94.76,94.76,94.76,94.76
NZDJPY,20260603,024100,94.77,94.77,94.77,94.77
NZDJPY,20260603,024200,94.77,94.77,94.77,94.77
NZDJPY,20260603,024300,94.78,94.78,94.77,94.77
NZDJPY,20260603,024400,94.77,94.78,94.77,94.78
NZDJPY,20260603,024500,94.78,94.79,94.78,94.79
NZDJPY,20260603,024600,94.79,94.79,94.79,94.79
NZDJPY,20260603,024700,94.79,94.79,94.79,94.79
NZDJPY,20260603,024800,94.79,94.79,94.79,94.79
NZDJPY,20260603,024900,94.79,94.79,94.79,94.79
NZDJPY,20260603,025000,94.79,94.79,94.79,94.79
NZDJPY,20260603,025100,94.79,94.79,94.79,94.79
NZDJPY,20260603,025200,94.79,94.79,94.79,94.79
NZDJPY,20260603,025300,94.80,94.81,94.80,94.81
NZDJPY,20260603,025400,94.81,94.82,94.81,94.82
NZDJPY,20260603,025500,94.83,94.83,94.82,94.82
NZDJPY,20260603,025600,94.81,94.82,94.81,94.82
NZDJPY,20260603,025700,94.82,94.82,94.82,94.82
NZDJPY,20260603,025800,94.82,94.82,94.82,94.82
NZDJPY,20260603,025900,94.82,94.82,94.82,94.82
NZDJPY,20260603,030000,94.83,94.83,94.83,94.83
NZDJPY,20260603,030100,94.82,94.82,94.81,94.81
NZDJPY,20260603,030200,94.80,94.80,94.79,94.79
NZDJPY,20260603,030300,94.78,94.78,94.77,94.77
NZDJPY,20260603,030400,94.77,94.77,94.77,94.77
NZDJPY,20260603,030500,94.77,94.77,94.77,94.77
NZDJPY,20260603,030600,94.78,94.78,94.78,94.78
NZDJPY,20260603,030700,94.78,94.78,94.77,94.77
NZDJPY,20260603,030800,94.77,94.77,94.77,94.77
NZDJPY,20260603,030900,94.77,94.77,94.77,94.77
NZDJPY,20260603,031000,94.78,94.79,94.78,94.79
NZDJPY,20260603,031100,94.79,94.79,94.79,94.79
NZDJPY,20260603,031200,94.78,94.78,94.78,94.78
NZDJPY,20260603,031300,94.78,94.79,94.78,94.79
NZDJPY,20260603,031400,94.79,94.79,94.79,94.79
NZDJPY,20260603,031500,94.80,94.81,94.80,94.80
NZDJPY,20260603,031600,94.81,94.81,94.80,94.80
NZDJPY,20260603,031700,94.81,94.81,94.81,94.81
NZDJPY,20260603,031800,94.81,94.81,94.79,94.79
NZDJPY,20260603,031900,94.79,94.79,94.79,94.79
NZDJPY,20260603,032000,94.78,94.79,94.78,94.79
NZDJPY,20260603,032100,94.79,94.79,94.79,94.79
NZDJPY,20260603,032200,94.79,94.79,94.79,94.79
NZDJPY,20260603,032300,94.78,94.78,94.78,94.78
NZDJPY,20260603,032400,94.79,94.79,94.78,94.78
NZDJPY,20260603,032500,94.78,94.78,94.78,94.78
NZDJPY,20260603,032600,94.78,94.78,94.78,94.78
NZDJPY,20260603,032700,94.78,94.78,94.78,94.78
NZDJPY,20260603,032800,94.78,94.78,94.78,94.78
NZDJPY,20260603,032900,94.77,94.77,94.77,94.77
NZDJPY,20260603,033000,94.78,94.78,94.78,94.78
NZDJPY,20260603,033100,94.78,94.81,94.76,94.81
NZDJPY,20260603,033200,94.80,94.81,94.80,94.81
NZDJPY,20260603,033300,94.80,94.80,94.80,94.80
NZDJPY,20260603,033400,94.81,94.81,94.81,94.81
NZDJPY,20260603,033500,94.81,94.82,94.81,94.82
NZDJPY,20260603,033600,94.83,94.84,94.83,94.84
NZDJPY,20260603,033700,94.84,94.85,94.84,94.85
NZDJPY,20260603,033800,94.84,94.85,94.84,94.85
NZDJPY,20260603,033900,94.84,94.84,94.83,94.83
NZDJPY,20260603,034000,94.83,94.83,94.82,94.82
NZDJPY,20260603,034100,94.81,94.81,94.81,94.81
NZDJPY,20260603,034200,94.81,94.81,94.79,94.79
NZDJPY,20260603,034300,94.79,94.79,94.79,94.79
NZDJPY,20260603,034400,94.78,94.78,94.78,94.78
NZDJPY,20260603,034500,94.78,94.78,94.77,94.77
NZDJPY,20260603,034600,94.78,94.79,94.78,94.79
NZDJPY,20260603,034700,94.79,94.79,94.79,94.79
NZDJPY,20260603,034800,94.80,94.80,94.79,94.79
NZDJPY,20260603,034900,94.80,94.80,94.79,94.79
NZDJPY,20260603,035000,94.80,94.80,94.80,94.80
NZDJPY,20260603,035100,94.80,94.80,94.80,94.80
NZDJPY,20260603,035200,94.81,94.81,94.81,94.81
NZDJPY,20260603,035300,94.81,94.81,94.81,94.81
NZDJPY,20260603,035400,94.81,94.81,94.81,94.81
NZDJPY,20260603,035500,94.82,94.82,94.81,94.81
NZDJPY,20260603,035600,94.81,94.81,94.81,94.81
NZDJPY,20260603,035700,94.81,94.81,94.81,94.81
NZDJPY,20260603,035800,94.81,94.81,94.81,94.81
NZDJPY,20260603,035900,94.81,94.81,94.80,94.80
NZDJPY,20260603,040000,94.81,94.82,94.81,94.81
NZDJPY,20260603,040100,94.82,94.82,94.82,94.82
NZDJPY,20260603,040200,94.82,94.82,94.81,94.82
NZDJPY,20260603,040300,94.82,94.82,94.82,94.82
NZDJPY,20260603,040400,94.84,94.84,94.83,94.83
NZDJPY,20260603,040500,94.83,94.83,94.83,94.83
NZDJPY,20260603,040600,94.82,94.83,94.82,94.83
NZDJPY,20260603,040700,94.83,94.83,94.83,94.83
NZDJPY,20260603,040800,94.83,94.83,94.83,94.83
NZDJPY,20260603,040900,94.82,94.82,94.82,94.82
NZDJPY,20260603,041000,94.82,94.82,94.82,94.82
NZDJPY,20260603,041100,94.82,94.82,94.82,94.82
NZDJPY,20260603,041200,94.82,94.82,94.82,94.82
NZDJPY,20260603,041300,94.82,94.82,94.82,94.82
NZDJPY,20260603,041400,94.82,94.83,94.82,94.83
NZDJPY,20260603,041500,94.84,94.84,94.84,94.84
NZDJPY,20260603,041600,94.84,94.84,94.84,94.84
NZDJPY,20260603,041700,94.84,94.84,94.84,94.84
NZDJPY,20260603,041800,94.84,94.84,94.84,94.84
NZDJPY,20260603,041900,94.84,94.84,94.84,94.84
NZDJPY,20260603,042000,94.84,94.84,94.84,94.84
NZDJPY,20260603,042100,94.84,94.84,94.84,94.84
NZDJPY,20260603,042200,94.84,94.84,94.84,94.84
NZDJPY,20260603,042300,94.84,94.84,94.83,94.83
NZDJPY,20260603,042400,94.83,94.83,94.83,94.83
NZDJPY,20260603,042500,94.83,94.83,94.83,94.83
NZDJPY,20260603,042600,94.84,94.84,94.84,94.84
NZDJPY,20260603,042700,94.84,94.84,94.83,94.83
NZDJPY,20260603,042800,94.82,94.82,94.82,94.82
NZDJPY,20260603,042900,94.82,94.82,94.82,94.82
NZDJPY,20260603,043000,94.82,94.82,94.82,94.82
NZDJPY,20260603,043100,94.82,94.82,94.82,94.82
NZDJPY,20260603,043200,94.82,94.82,94.82,94.82
NZDJPY,20260603,043300,94.82,94.82,94.82,94.82
NZDJPY,20260603,043400,94.82,94.82,94.81,94.81
NZDJPY,20260603,043500,94.81,94.81,94.81,94.81
NZDJPY,20260603,043600,94.81,94.81,94.81,94.81
NZDJPY,20260603,043700,94.81,94.81,94.81,94.81
NZDJPY,20260603,043800,94.81,94.81,94.81,94.81
NZDJPY,20260603,043900,94.81,94.81,94.81,94.81
NZDJPY,20260603,044000,94.81,94.82,94.81,94.82
NZDJPY,20260603,044100,94.82,94.82,94.82,94.82
NZDJPY,20260603,044200,94.81,94.81,94.81,94.81
NZDJPY,20260603,044300,94.82,94.82,94.82,94.82
NZDJPY,20260603,044400,94.82,94.82,94.82,94.82
NZDJPY,20260603,044500,94.81,94.81,94.79,94.79
NZDJPY,20260603,044600,94.78,94.78,94.75,94.75
NZDJPY,20260603,044700,94.74,94.74,94.74,94.74
NZDJPY,20260603,044800,94.74,94.74,94.74,94.74
NZDJPY,20260603,044900,94.73,94.73,94.73,94.73
NZDJPY,20260603,045000,94.73,94.74,94.73,94.74
NZDJPY,20260603,045100,94.74,94.74,94.74,94.74
NZDJPY,20260603,045200,94.75,94.75,94.75,94.75
NZDJPY,20260603,045300,94.75,94.75,94.72,94.74
NZDJPY,20260603,045400,94.74,94.74,94.74,94.74
NZDJPY,20260603,045500,94.74,94.76,94.74,94.76
NZDJPY,20260603,045600,94.76,94.76,94.76,94.76
NZDJPY,20260603,045700,94.77,94.77,94.77,94.77
NZDJPY,20260603,045800,94.77,94.77,94.76,94.77
NZDJPY,20260603,045900,94.76,94.76,94.76,94.76
NZDJPY,20260603,050000,94.76,94.76,94.76,94.76
NZDJPY,20260603,050100,94.74,94.74,94.74,94.74
NZDJPY,20260603,050200,94.74,94.74,94.73,94.73
NZDJPY,20260603,050300,94.73,94.73,94.73,94.73
NZDJPY,20260603,050400,94.73,94.73,94.73,94.73
NZDJPY,20260603,050500,94.73,94.73,94.73,94.73
NZDJPY,20260603,050600,94.73,94.73,94.73,94.73
NZDJPY,20260603,050700,94.73,94.76,94.73,94.76
NZDJPY,20260603,050800,94.76,94.76,94.76,94.76
NZDJPY,20260603,050900,94.76,94.76,94.76,94.76
NZDJPY,20260603,051000,94.75,94.75,94.74,94.74
NZDJPY,20260603,051100,94.74,94.74,94.74,94.74
NZDJPY,20260603,051200,94.74,94.74,94.74,94.74
NZDJPY,20260603,051300,94.74,94.74,94.74,94.74
NZDJPY,20260603,051400,94.74,94.74,94.74,94.74
NZDJPY,20260603,051500,94.74,94.74,94.74,94.74
NZDJPY,20260603,051600,94.73,94.73,94.73,94.73
NZDJPY,20260603,051700,94.73,94.73,94.71,94.71
NZDJPY,20260603,051800,94.71,94.71,94.71,94.71
NZDJPY,20260603,051900,94.72,94.72,94.72,94.72
NZDJPY,20260603,052000,94.73,94.73,94.73,94.73
NZDJPY,20260603,052100,94.73,94.73,94.73,94.73
NZDJPY,20260603,052200,94.73,94.73,94.73,94.73
NZDJPY,20260603,052300,94.73,94.73,94.73,94.73
NZDJPY,20260603,052400,94.73,94.74,94.73,94.74
NZDJPY,20260603,052500,94.74,94.74,94.73,94.73
NZDJPY,20260603,052600,94.73,94.73,94.73,94.73
NZDJPY,20260603,052700,94.72,94.72,94.71,94.71
NZDJPY,20260603,052800,94.71,94.71,94.71,94.71
NZDJPY,20260603,052900,94.71,94.71,94.71,94.71
NZDJPY,20260603,053000,94.71,94.71,94.71,94.71
NZDJPY,20260603,053100,94.71,94.71,94.71,94.71
NZDJPY,20260603,053200,94.70,94.70,94.70,94.70
NZDJPY,20260603,053300,94.70,94.70,94.70,94.70
NZDJPY,20260603,053400,94.70,94.70,94.69,94.69
NZDJPY,20260603,053500,94.69,94.69,94.68,94.68
NZDJPY,20260603,053600,94.68,94.68,94.68,94.68
NZDJPY,20260603,053700,94.68,94.68,94.68,94.68
NZDJPY,20260603,053800,94.68,94.68,94.68,94.68
NZDJPY,20260603,053900,94.68,94.68,94.68,94.68
NZDJPY,20260603,054000,94.67,94.67,94.67,94.67
NZDJPY,20260603,054100,94.67,94.67,94.67,94.67
NZDJPY,20260603,054200,94.67,94.67,94.67,94.67
NZDJPY,20260603,054300,94.67,94.68,94.67,94.68
NZDJPY,20260603,054400,94.69,94.69,94.69,94.69
NZDJPY,20260603,054500,94.69,94.69,94.69,94.69
NZDJPY,20260603,054600,94.68,94.68,94.68,94.68
NZDJPY,20260603,054700,94.68,94.68,94.68,94.68
NZDJPY,20260603,054800,94.68,94.68,94.68,94.68
NZDJPY,20260603,054900,94.68,94.68,94.68,94.68
NZDJPY,20260603,055000,94.68,94.68,94.68,94.68
NZDJPY,20260603,055100,94.68,94.68,94.68,94.68
NZDJPY,20260603,055200,94.68,94.68,94.68,94.68
NZDJPY,20260603,055300,94.68,94.68,94.68,94.68
NZDJPY,20260603,055400,94.68,94.68,94.68,94.68
NZDJPY,20260603,055500,94.68,94.68,94.66,94.66
NZDJPY,20260603,055600,94.66,94.66,94.66,94.66
NZDJPY,20260603,055700,94.66,94.66,94.66,94.66
NZDJPY,20260603,055800,94.66,94.66,94.65,94.65
NZDJPY,20260603,055900,94.65,94.65,94.65,94.65
NZDJPY,20260603,060000,94.65,94.65,94.65,94.65
NZDJPY,20260603,060100,94.64,94.65,94.64,94.65
NZDJPY,20260603,060200,94.65,94.65,94.65,94.65
NZDJPY,20260603,060300,94.65,94.65,94.65,94.65
NZDJPY,20260603,060400,94.65,94.65,94.63,94.63
NZDJPY,20260603,060500,94.64,94.64,94.64,94.64
NZDJPY,20260603,060600,94.64,94.64,94.64,94.64
NZDJPY,20260603,060700,94.64,94.64,94.64,94.64
NZDJPY,20260603,060800,94.64,94.64,94.64,94.64
NZDJPY,20260603,060900,94.64,94.64,94.64,94.64
NZDJPY,20260603,061000,94.63,94.63,94.63,94.63
NZDJPY,20260603,061100,94.63,94.63,94.63,94.63
NZDJPY,20260603,061200,94.63,94.63,94.63,94.63
NZDJPY,20260603,061300,94.63,94.63,94.63,94.63
NZDJPY,20260603,061400,94.63,94.63,94.63,94.63
NZDJPY,20260603,061500,94.63,94.63,94.63,94.63
NZDJPY,20260603,061600,94.63,94.63,94.63,94.63
NZDJPY,20260603,061700,94.63,94.63,94.63,94.63
NZDJPY,20260603,061800,94.63,94.63,94.62,94.63
NZDJPY,20260603,061900,94.63,94.63,94.63,94.63
NZDJPY,20260603,062000,94.62,94.62,94.62,94.62
NZDJPY,20260603,062100,94.62,94.62,94.62,94.62
NZDJPY,20260603,062200,94.63,94.63,94.60,94.60
NZDJPY,20260603,062300,94.61,94.61,94.61,94.61
NZDJPY,20260603,062400,94.61,94.61,94.61,94.61
NZDJPY,20260603,062500,94.61,94.61,94.61,94.61
NZDJPY,20260603,062600,94.61,94.61,94.61,94.61
NZDJPY,20260603,062700,94.61,94.61,94.61,94.61
NZDJPY,20260603,062800,94.61,94.61,94.61,94.61
NZDJPY,20260603,062900,94.62,94.62,94.62,94.62
NZDJPY,20260603,063000,94.61,94.61,94.58,94.58
NZDJPY,20260603,063100,94.58,94.58,94.58,94.58
NZDJPY,20260603,063200,94.59,94.60,94.59,94.60
NZDJPY,20260603,063300,94.60,94.60,94.60,94.60
NZDJPY,20260603,063400,94.60,94.60,94.60,94.60
NZDJPY,20260603,063500,94.59,94.59,94.59,94.59
NZDJPY,20260603,063600,94.59,94.59,94.59,94.59
NZDJPY,20260603,063700,94.58,94.58,94.58,94.58
NZDJPY,20260603,063800,94.57,94.57,94.57,94.57
NZDJPY,20260603,063900,94.57,94.57,94.57,94.57
NZDJPY,20260603,064000,94.57,94.57,94.56,94.56
NZDJPY,20260603,064100,94.56,94.56,94.56,94.56
NZDJPY,20260603,064200,94.56,94.56,94.56,94.56
NZDJPY,20260603,064300,94.56,94.56,94.54,94.54
NZDJPY,20260603,064400,94.54,94.54,94.54,94.54
NZDJPY,20260603,064500,94.54,94.54,94.54,94.54
NZDJPY,20260603,064600,94.54,94.54,94.54,94.54
NZDJPY,20260603,064700,94.53,94.54,94.53,94.54
NZDJPY,20260603,064800,94.54,94.54,94.53,94.53
NZDJPY,20260603,064900,94.53,94.53,94.53,94.53
NZDJPY,20260603,065000,94.53,94.53,94.53,94.53
NZDJPY,20260603,065100,94.53,94.53,94.53,94.53
NZDJPY,20260603,065200,94.53,94.53,94.53,94.53
NZDJPY,20260603,065300,94.53,94.53,94.53,94.53
NZDJPY,20260603,065400,94.52,94.52,94.52,94.52
NZDJPY,20260603,065500,94.52,94.52,94.52,94.52
NZDJPY,20260603,065600,94.52,94.52,94.52,94.52
NZDJPY,20260603,065700,94.52,94.52,94.52,94.52
NZDJPY,20260603,065800,94.52,94.52,94.52,94.52
NZDJPY,20260603,065900,94.52,94.52,94.52,94.52
NZDJPY,20260603,070000,94.52,94.52,94.52,94.52
NZDJPY,20260603,070100,94.52,94.52,94.52,94.52
NZDJPY,20260603,070200,94.52,94.52,94.51,94.51
NZDJPY,20260603,070300,94.51,94.51,94.51,94.51
NZDJPY,20260603,070400,94.50,94.50,94.49,94.49
NZDJPY,20260603,070500,94.49,94.49,94.49,94.49
NZDJPY,20260603,070600,94.49,94.49,94.49,94.49
NZDJPY,20260603,070700,94.49,94.49,94.49,94.49
NZDJPY,20260603,070800,94.51,94.51,94.51,94.51
NZDJPY,20260603,070900,94.51,94.51,94.51,94.51
NZDJPY,20260603,071000,94.52,94.53,94.52,94.53
NZDJPY,20260603,071100,94.53,94.53,94.53,94.53
NZDJPY,20260603,071200,94.53,94.53,94.53,94.53
NZDJPY,20260603,071300,94.53,94.53,94.53,94.53
NZDJPY,20260603,071400,94.53,94.53,94.52,94.52
NZDJPY,20260603,071500,94.52,94.52,94.52,94.52
NZDJPY,20260603,071600,94.53,94.53,94.53,94.53
NZDJPY,20260603,071700,94.53,94.53,94.53,94.53
NZDJPY,20260603,071800,94.53,94.53,94.53,94.53
NZDJPY,20260603,071900,94.52,94.52,94.52,94.52
NZDJPY,20260603,072000,94.52,94.52,94.52,94.52
NZDJPY,20260603,072100,94.52,94.52,94.52,94.52
NZDJPY,20260603,072200,94.52,94.52,94.52,94.52
NZDJPY,20260603,072300,94.52,94.52,94.52,94.52
NZDJPY,20260603,072400,94.53,94.53,94.53,94.53
NZDJPY,20260603,072500,94.53,94.53,94.52,94.52
NZDJPY,20260603,072600,94.52,94.52,94.52,94.52
NZDJPY,20260603,072700,94.51,94.51,94.51,94.51
NZDJPY,20260603,072800,94.50,94.50,94.48,94.48
NZDJPY,20260603,072900,94.47,94.47,94.46,94.47
NZDJPY,20260603,073000,94.47,94.47,94.47,94.47
NZDJPY,20260603,073100,94.46,94.46,94.46,94.46
NZDJPY,20260603,073200,94.46,94.46,94.45,94.45
NZDJPY,20260603,073300,94.45,94.45,94.44,94.44
NZDJPY,20260603,073400,94.43,94.43,94.43,94.43
NZDJPY,20260603,073500,94.44,94.44,94.44,94.44
NZDJPY,20260603,073600,94.44,94.45,94.44,94.45
NZDJPY,20260603,073700,94.45,94.45,94.45,94.45
NZDJPY,20260603,073800,94.46,94.46,94.46,94.46
NZDJPY,20260603,073900,94.47,94.48,94.46,94.46
NZDJPY,20260603,074000,94.46,94.46,94.46,94.46
NZDJPY,20260603,074100,94.46,94.46,94.46,94.46
NZDJPY,20260603,074200,94.46,94.46,94.46,94.46
NZDJPY,20260603,074300,94.46,94.47,94.46,94.47
NZDJPY,20260603,074400,94.47,94.47,94.47,94.47
NZDJPY,20260603,074500,94.47,94.47,94.47,94.47
NZDJPY,20260603,074600,94.48,94.48,94.48,94.48
NZDJPY,20260603,074700,94.48,94.48,94.48,94.48
NZDJPY,20260603,074800,94.48,94.48,94.48,94.48
NZDJPY,20260603,074900,94.48,94.48,94.48,94.48
NZDJPY,20260603,075000,94.48,94.48,94.48,94.48
NZDJPY,20260603,075100,94.48,94.48,94.48,94.48
NZDJPY,20260603,075200,94.49,94.49,94.48,94.49
NZDJPY,20260603,075300,94.48,94.49,94.48,94.49
NZDJPY,20260603,075400,94.49,94.49,94.49,94.49
NZDJPY,20260603,075500,94.49,94.49,94.49,94.49
NZDJPY,20260603,075600,94.48,94.48,94.48,94.48
NZDJPY,20260603,075700,94.48,94.48,94.48,94.48
NZDJPY,20260603,075800,94.48,94.48,94.48,94.48
NZDJPY,20260603,075900,94.47,94.47,94.44,94.44
NZDJPY,20260603,080000,94.44,94.44,94.44,94.44
NZDJPY,20260603,080100,94.45,94.45,94.45,94.45
NZDJPY,20260603,080200,94.44,94.44,94.43,94.43
NZDJPY,20260603,080300,94.43,94.43,94.43,94.43
NZDJPY,20260603,080400,94.44,94.45,94.44,94.45
NZDJPY,20260603,080500,94.45,94.45,94.45,94.45
NZDJPY,20260603,080600,94.45,94.45,94.44,94.44
NZDJPY,20260603,080700,94.45,94.45,94.45,94.45
NZDJPY,20260603,080800,94.44,94.44,94.43,94.43
NZDJPY,20260603,080900,94.44,94.44,94.44,94.44
NZDJPY,20260603,081000,94.44,94.44,94.43,94.43
NZDJPY,20260603,081100,94.42,94.42,94.42,94.42
NZDJPY,20260603,081200,94.42,94.42,94.40,94.40
NZDJPY,20260603,081300,94.40,94.40,94.39,94.39
NZDJPY,20260603,081400,94.38,94.39,94.38,94.38
NZDJPY,20260603,081500,94.37,94.40,94.37,94.40
NZDJPY,20260603,081600,94.39,94.39,94.39,94.39
NZDJPY,20260603,081700,94.40,94.40,94.40,94.40
NZDJPY,20260603,081800,94.40,94.40,94.40,94.40
NZDJPY,20260603,081900,94.40,94.40,94.40,94.40
NZDJPY,20260603,082000,94.40,94.40,94.39,94.40
NZDJPY,20260603,082100,94.40,94.40,94.40,94.40
NZDJPY,20260603,082200,94.39,94.39,94.38,94.38
NZDJPY,20260603,082300,94.38,94.38,94.38,94.38
NZDJPY,20260603,082400,94.37,94.37,94.35,94.35
NZDJPY,20260603,082500,94.34,94.34,94.32,94.33
NZDJPY,20260603,082600,94.32,94.32,94.32,94.32
NZDJPY,20260603,082700,94.33,94.34,94.33,94.34
NZDJPY,20260603,082800,94.33,94.33,94.33,94.33
NZDJPY,20260603,082900,94.32,94.32,94.32,94.32
NZDJPY,20260603,083000,94.32,94.33,94.32,94.33
NZDJPY,20260603,083100,94.34,94.34,94.34,94.34
NZDJPY,20260603,083200,94.34,94.35,94.34,94.35
NZDJPY,20260603,083300,94.36,94.36,94.36,94.36
NZDJPY,20260603,083400,94.36,94.36,94.34,94.34
NZDJPY,20260603,083500,94.33,94.34,94.33,94.34
NZDJPY,20260603,083600,94.33,94.33,94.32,94.32
NZDJPY,20260603,083700,94.33,94.33,94.33,94.33
NZDJPY,20260603,083800,94.33,94.34,94.33,94.34
NZDJPY,20260603,083900,94.33,94.33,94.33,94.33
NZDJPY,20260603,084000,94.33,94.33,94.33,94.33
NZDJPY,20260603,084100,94.33,94.35,94.33,94.33
NZDJPY,20260603,084200,94.32,94.32,94.32,94.32
NZDJPY,20260603,084300,94.33,94.33,94.33,94.33
NZDJPY,20260603,084400,94.34,94.35,94.33,94.34
NZDJPY,20260603,084500,94.33,94.33,94.33,94.33
NZDJPY,20260603,084600,94.33,94.33,94.32,94.32
NZDJPY,20260603,084700,94.32,94.32,94.32,94.32
NZDJPY,20260603,084800,94.32,94.32,94.32,94.32
NZDJPY,20260603,084900,94.32,94.32,94.32,94.32
NZDJPY,20260603,085000,94.33,94.33,94.33,94.33
NZDJPY,20260603,085100,94.33,94.33,94.33,94.33
NZDJPY,20260603,085200,94.33,94.33,94.33,94.33
NZDJPY,20260603,085300,94.33,94.35,94.33,94.35
NZDJPY,20260603,085400,94.36,94.36,94.36,94.36
NZDJPY,20260603,085500,94.36,94.36,94.36,94.36
NZDJPY,20260603,085600,94.37,94.37,94.37,94.37
NZDJPY,20260603,085700,94.37,94.37,94.37,94.37
NZDJPY,20260603,085800,94.39,94.39,94.38,94.38
NZDJPY,20260603,085900,94.38,94.38,94.38,94.38
NZDJPY,20260603,090000,94.38,94.38,94.38,94.38
NZDJPY,20260603,090100,94.38,94.40,94.38,94.40
NZDJPY,20260603,090200,94.40,94.40,94.39,94.39
NZDJPY,20260603,090300,94.38,94.39,94.38,94.38
NZDJPY,20260603,090400,94.39,94.40,94.39,94.40
NZDJPY,20260603,090500,94.40,94.40,94.39,94.39
NZDJPY,20260603,090600,94.40,94.40,94.39,94.39
NZDJPY,20260603,090700,94.38,94.38,94.38,94.38
NZDJPY,20260603,090800,94.38,94.39,94.38,94.39
NZDJPY,20260603,090900,94.38,94.38,94.38,94.38
NZDJPY,20260603,091000,94.38,94.38,94.38,94.38
NZDJPY,20260603,091100,94.38,94.39,94.38,94.39
NZDJPY,20260603,091200,94.40,94.40,94.40,94.40
NZDJPY,20260603,091300,94.40,94.43,94.40,94.43
NZDJPY,20260603,091400,94.44,94.44,94.43,94.44
NZDJPY,20260603,091500,94.44,94.44,94.43,94.43
NZDJPY,20260603,091600,94.43,94.43,94.43,94.43
NZDJPY,20260603,091700,94.43,94.44,94.43,94.44
NZDJPY,20260603,091800,94.43,94.43,94.43,94.43
NZDJPY,20260603,091900,94.44,94.44,94.43,94.43
NZDJPY,20260603,092000,94.43,94.44,94.43,94.44
NZDJPY,20260603,092100,94.44,94.44,94.44,94.44
NZDJPY,20260603,092200,94.45,94.45,94.45,94.45
NZDJPY,20260603,092300,94.46,94.46,94.46,94.46
NZDJPY,20260603,092400,94.46,94.46,94.45,94.45
NZDJPY,20260603,092500,94.44,94.44,94.44,94.44
NZDJPY,20260603,092600,94.43,94.43,94.43,94.43
NZDJPY,20260603,092700,94.43,94.43,94.42,94.42
NZDJPY,20260603,092800,94.43,94.43,94.43,94.43
NZDJPY,20260603,092900,94.43,94.43,94.41,94.41
NZDJPY,20260603,093000,94.41,94.41,94.40,94.40
NZDJPY,20260603,093100,94.39,94.40,94.39,94.40
NZDJPY,20260603,093200,94.39,94.39,94.38,94.38
NZDJPY,20260603,093300,94.38,94.38,94.38,94.38
NZDJPY,20260603,093400,94.37,94.37,94.34,94.35
NZDJPY,20260603,093500,94.36,94.37,94.31,94.36
NZDJPY,20260603,093600,94.35,94.35,94.24,94.28
NZDJPY,20260603,093700,94.27,94.31,94.24,94.29
NZDJPY,20260603,093800,94.30,94.32,94.30,94.32
NZDJPY,20260603,093900,94.31,94.31,94.29,94.31
NZDJPY,20260603,094000,94.32,94.33,94.32,94.32
NZDJPY,20260603,094100,94.31,94.31,94.31,94.31
NZDJPY,20260603,094200,94.30,94.31,94.29,94.30
NZDJPY,20260603,094300,94.29,94.30,94.29,94.30
NZDJPY,20260603,094400,94.29,94.30,94.29,94.29
NZDJPY,20260603,094500,94.30,94.30,94.29,94.30
NZDJPY,20260603,094600,94.31,94.31,94.29,94.31
NZDJPY,20260603,094700,94.30,94.31,94.30,94.31
NZDJPY,20260603,094800,94.30,94.32,94.30,94.31
NZDJPY,20260603,094900,94.30,94.32,94.30,94.31
NZDJPY,20260603,095000,94.30,94.30,94.29,94.29
NZDJPY,20260603,095100,94.29,94.29,94.29,94.29
NZDJPY,20260603,095200,94.28,94.28,94.26,94.26
NZDJPY,20260603,095300,94.25,94.27,94.25,94.26
NZDJPY,20260603,095400,94.25,94.26,94.25,94.26
NZDJPY,20260603,095500,94.24,94.26,94.24,94.25
NZDJPY,20260603,095600,94.26,94.26,94.25,94.26
NZDJPY,20260603,095700,94.26,94.26,94.25,94.25
NZDJPY,20260603,095800,94.24,94.26,94.24,94.26
NZDJPY,20260603,095900,94.26,94.27,94.26,94.26
NZDJPY,20260603,100000,94.26,94.26,94.26,94.26
NZDJPY,20260603,100100,94.25,94.25,94.24,94.24
NZDJPY,20260603,100200,94.24,94.24,94.24,94.24
NZDJPY,20260603,100300,94.25,94.25,94.24,94.24
NZDJPY,20260603,100400,94.25,94.25,94.23,94.24
NZDJPY,20260603,100500,94.24,94.24,94.24,94.24
NZDJPY,20260603,100600,94.23,94.23,94.22,94.22
NZDJPY,20260603,100700,94.21,94.21,94.19,94.19
NZDJPY,20260603,100800,94.20,94.21,94.20,94.21
NZDJPY,20260603,100900,94.21,94.21,94.20,94.20
NZDJPY,20260603,101000,94.21,94.21,94.21,94.21
NZDJPY,20260603,101100,94.20,94.21,94.20,94.21
NZDJPY,20260603,101200,94.21,94.21,94.19,94.19
NZDJPY,20260603,101300,94.20,94.21,94.20,94.20
NZDJPY,20260603,101400,94.20,94.21,94.20,94.21
NZDJPY,20260603,101500,94.22,94.22,94.22,94.22
NZDJPY,20260603,101600,94.22,94.23,94.22,94.23
NZDJPY,20260603,101700,94.22,94.23,94.21,94.21
NZDJPY,20260603,101800,94.22,94.22,94.22,94.22
NZDJPY,20260603,101900,94.22,94.22,94.22,94.22
NZDJPY,20260603,102000,94.22,94.22,94.22,94.22
NZDJPY,20260603,102100,94.22,94.22,94.22,94.22
NZDJPY,20260603,102200,94.21,94.21,94.21,94.21
NZDJPY,20260603,102300,94.21,94.21,94.18,94.19
NZDJPY,20260603,102400,94.18,94.19,94.17,94.17
NZDJPY,20260603,102500,94.18,94.18,94.17,94.18
NZDJPY,20260603,102600,94.17,94.17,94.17,94.17
NZDJPY,20260603,102700,94.17,94.18,94.16,94.18
NZDJPY,20260603,102800,94.18,94.18,94.18,94.18
NZDJPY,20260603,102900,94.17,94.17,94.16,94.16
NZDJPY,20260603,103000,94.18,94.18,94.17,94.18
NZDJPY,20260603,103100,94.17,94.17,94.12,94.12
NZDJPY,20260603,103200,94.11,94.11,94.01,94.07
NZDJPY,20260603,103300,94.08,94.20,94.08,94.18
NZDJPY,20260603,103400,94.19,94.20,94.15,94.15
NZDJPY,20260603,103500,94.16,94.18,94.15,94.17
NZDJPY,20260603,103600,94.16,94.17,94.15,94.16
NZDJPY,20260603,103700,94.15,94.15,94.15,94.15
NZDJPY,20260603,103800,94.15,94.15,94.11,94.12
NZDJPY,20260603,103900,94.11,94.12,94.11,94.12
NZDJPY,20260603,104000,94.13,94.15,94.13,94.14
NZDJPY,20260603,104100,94.15,94.15,94.12,94.12
NZDJPY,20260603,104200,94.14,94.15,94.14,94.15
NZDJPY,20260603,104300,94.16,94.18,94.16,94.18
NZDJPY,20260603,104400,94.17,94.18,94.16,94.16
NZDJPY,20260603,104500,94.15,94.18,94.15,94.18
NZDJPY,20260603,104600,94.18,94.18,94.17,94.17
NZDJPY,20260603,104700,94.17,94.17,94.16,94.16
NZDJPY,20260603,104800,94.15,94.15,94.15,94.15
NZDJPY,20260603,104900,94.16,94.16,94.15,94.15
NZDJPY,20260603,105000,94.15,94.15,94.15,94.15
NZDJPY,20260603,105100,94.16,94.16,94.15,94.15
NZDJPY,20260603,105200,94.16,94.17,94.15,94.15
NZDJPY,20260603,105300,94.16,94.17,94.15,94.17
NZDJPY,20260603,105400,94.16,94.16,94.15,94.15
NZDJPY,20260603,105500,94.14,94.14,94.13,94.13
NZDJPY,20260603,105600,94.14,94.14,94.14,94.14
NZDJPY,20260603,105700,94.14,94.14,94.12,94.12
NZDJPY,20260603,105800,94.13,94.16,94.13,94.16
NZDJPY,20260603,105900,94.17,94.17,94.17,94.17
NZDJPY,20260603,110000,94.17,94.17,94.15,94.15
NZDJPY,20260603,110100,94.16,94.17,94.16,94.17
NZDJPY,20260603,110200,94.16,94.19,94.16,94.19
NZDJPY,20260603,110300,94.20,94.21,94.19,94.19
NZDJPY,20260603,110400,94.20,94.20,94.20,94.20
NZDJPY,20260603,110500,94.21,94.22,94.21,94.22
NZDJPY,20260603,110600,94.21,94.22,94.21,94.22
NZDJPY,20260603,110700,94.22,94.23,94.22,94.23
NZDJPY,20260603,110800,94.23,94.23,94.23,94.23
NZDJPY,20260603,110900,94.24,94.25,94.24,94.25
NZDJPY,20260603,111000,94.26,94.26,94.25,94.26
NZDJPY,20260603,111100,94.25,94.25,94.24,94.24
NZDJPY,20260603,111200,94.24,94.24,94.24,94.24
NZDJPY,20260603,111300,94.24,94.24,94.24,94.24
NZDJPY,20260603,111400,94.24,94.24,94.24,94.24
NZDJPY,20260603,111500,94.25,94.25,94.24,94.24
NZDJPY,20260603,111600,94.25,94.26,94.24,94.24
NZDJPY,20260603,111700,94.24,94.24,94.24,94.24
NZDJPY,20260603,111800,94.23,94.23,94.23,94.23
NZDJPY,20260603,111900,94.23,94.23,94.23,94.23
NZDJPY,20260603,112000,94.23,94.24,94.23,94.24
NZDJPY,20260603,112100,94.25,94.25,94.24,94.24
NZDJPY,20260603,112200,94.24,94.24,94.24,94.24
NZDJPY,20260603,112300,94.25,94.26,94.25,94.26
NZDJPY,20260603,112400,94.26,94.26,94.26,94.26
NZDJPY,20260603,112500,94.25,94.25,94.24,94.25
NZDJPY,20260603,112600,94.24,94.24,94.24,94.24
NZDJPY,20260603,112700,94.24,94.24,94.24,94.24
NZDJPY,20260603,112800,94.24,94.26,94.24,94.26
NZDJPY,20260603,112900,94.26,94.26,94.26,94.26
NZDJPY,20260603,113000,94.27,94.27,94.24,94.24
NZDJPY,20260603,113100,94.24,94.24,94.24,94.24
NZDJPY,20260603,113200,94.25,94.26,94.25,94.26
NZDJPY,20260603,113300,94.26,94.26,94.26,94.26
NZDJPY,20260603,113400,94.25,94.25,94.25,94.25
NZDJPY,20260603,113500,94.24,94.24,94.24,94.24
NZDJPY,20260603,113600,94.24,94.24,94.24,94.24
NZDJPY,20260603,113700,94.24,94.24,94.24,94.24
NZDJPY,20260603,113800,94.24,94.24,94.24,94.24
NZDJPY,20260603,113900,94.24,94.24,94.24,94.24
NZDJPY,20260603,114000,94.24,94.24,94.24,94.24
NZDJPY,20260603,114100,94.24,94.24,94.24,94.24
NZDJPY,20260603,114200,94.24,94.24,94.24,94.24
NZDJPY,20260603,114300,94.24,94.24,94.24,94.24
NZDJPY,20260603,114400,94.24,94.24,94.24,94.24
NZDJPY,20260603,114500,94.24,94.24,94.24,94.24
NZDJPY,20260603,114600,94.24,94.24,94.24,94.24
NZDJPY,20260603,114700,94.24,94.24,94.24,94.24
NZDJPY,20260603,114800,94.24,94.24,94.23,94.23
NZDJPY,20260603,114900,94.23,94.23,94.23,94.23
NZDJPY,20260603,115000,94.22,94.22,94.21,94.21
NZDJPY,20260603,115100,94.22,94.22,94.22,94.22
NZDJPY,20260603,115200,94.22,94.22,94.22,94.22
NZDJPY,20260603,115300,94.21,94.21,94.21,94.21
NZDJPY,20260603,115400,94.21,94.21,94.21,94.21
NZDJPY,20260603,115500,94.20,94.20,94.19,94.19
NZDJPY,20260603,115600,94.19,94.19,94.19,94.19
NZDJPY,20260603,115700,94.19,94.19,94.19,94.19
NZDJPY,20260603,115800,94.19,94.19,94.18,94.18
NZDJPY,20260603,115900,94.17,94.17,94.16,94.16
NZDJPY,20260603,120000,94.15,94.15,94.15,94.15
NZDJPY,20260603,120100,94.15,94.15,94.15,94.15
NZDJPY,20260603,120200,94.15,94.16,94.15,94.15
NZDJPY,20260603,120300,94.15,94.15,94.15,94.15
NZDJPY,20260603,120400,94.16,94.17,94.16,94.16
NZDJPY,20260603,120500,94.15,94.15,94.15,94.15
NZDJPY,20260603,120600,94.16,94.20,94.16,94.20
NZDJPY,20260603,120700,94.19,94.21,94.18,94.21
NZDJPY,20260603,120800,94.20,94.23,94.20,94.23
NZDJPY,20260603,120900,94.24,94.27,94.24,94.26
NZDJPY,20260603,121000,94.25,94.25,94.22,94.22
NZDJPY,20260603,121100,94.21,94.23,94.21,94.23
NZDJPY,20260603,121200,94.24,94.24,94.23,94.24
NZDJPY,20260603,121300,94.24,94.24,94.24,94.24
NZDJPY,20260603,121400,94.23,94.23,94.23,94.23
NZDJPY,20260603,121500,94.22,94.23,94.22,94.23
NZDJPY,20260603,121600,94.22,94.22,94.21,94.21
NZDJPY,20260603,121700,94.20,94.20,94.20,94.20
NZDJPY,20260603,121800,94.20,94.20,94.18,94.18
NZDJPY,20260603,121900,94.19,94.19,94.19,94.19
NZDJPY,20260603,122000,94.19,94.19,94.19,94.19
NZDJPY,20260603,122100,94.19,94.19,94.19,94.19
NZDJPY,20260603,122200,94.19,94.19,94.19,94.19
NZDJPY,20260603,122300,94.19,94.19,94.19,94.19
NZDJPY,20260603,122400,94.19,94.21,94.19,94.21
NZDJPY,20260603,122500,94.22,94.22,94.22,94.22
NZDJPY,20260603,122600,94.22,94.22,94.21,94.21
NZDJPY,20260603,122700,94.19,94.19,94.18,94.18
NZDJPY,20260603,122800,94.18,94.18,94.18,94.18
NZDJPY,20260603,122900,94.19,94.19,94.18,94.18
NZDJPY,20260603,123000,94.19,94.20,94.19,94.20
NZDJPY,20260603,123100,94.21,94.22,94.21,94.22
NZDJPY,20260603,123200,94.22,94.22,94.22,94.22
NZDJPY,20260603,123300,94.23,94.24,94.23,94.24
NZDJPY,20260603,123400,94.24,94.24,94.24,94.24
NZDJPY,20260603,123500,94.24,94.24,94.24,94.24
NZDJPY,20260603,123600,94.24,94.24,94.24,94.24
NZDJPY,20260603,123700,94.25,94.25,94.25,94.25
NZDJPY,20260603,123800,94.25,94.26,94.25,94.25
NZDJPY,20260603,123900,94.26,94.26,94.26,94.26
NZDJPY,20260603,124000,94.26,94.26,94.25,94.25
NZDJPY,20260603,124100,94.24,94.24,94.24,94.24
NZDJPY,20260603,124200,94.25,94.25,94.24,94.24
NZDJPY,20260603,124300,94.23,94.23,94.23,94.23
NZDJPY,20260603,124400,94.23,94.23,94.23,94.23
NZDJPY,20260603,124500,94.23,94.23,94.23,94.23
NZDJPY,20260603,124600,94.23,94.23,94.23,94.23
NZDJPY,20260603,124700,94.22,94.22,94.22,94.22
NZDJPY,20260603,124800,94.22,94.22,94.22,94.22
NZDJPY,20260603,124900,94.23,94.23,94.22,94.22
NZDJPY,20260603,125000,94.22,94.22,94.22,94.22
NZDJPY,20260603,125100,94.21,94.21,94.21,94.21
NZDJPY,20260603,125200,94.20,94.20,94.20,94.20
NZDJPY,20260603,125300,94.20,94.21,94.20,94.20
NZDJPY,20260603,125400,94.21,94.21,94.21,94.21
NZDJPY,20260603,125500,94.21,94.21,94.21,94.21
NZDJPY,20260603,125600,94.21,94.21,94.21,94.21
NZDJPY,20260603,125700,94.21,94.21,94.21,94.21
NZDJPY,20260603,125800,94.21,94.21,94.21,94.21
NZDJPY,20260603,125900,94.20,94.20,94.20,94.20
NZDJPY,20260603,130000,94.20,94.20,94.20,94.20
NZDJPY,20260603,130100,94.20,94.21,94.20,94.21
NZDJPY,20260603,130200,94.21,94.21,94.21,94.21
NZDJPY,20260603,130300,94.22,94.23,94.22,94.23
NZDJPY,20260603,130400,94.23,94.23,94.23,94.23
NZDJPY,20260603,130500,94.23,94.23,94.23,94.23
NZDJPY,20260603,130600,94.22,94.22,94.22,94.22
NZDJPY,20260603,130700,94.21,94.21,94.21,94.21
NZDJPY,20260603,130800,94.21,94.21,94.21,94.21
NZDJPY,20260603,130900,94.21,94.21,94.21,94.21
NZDJPY,20260603,131000,94.21,94.21,94.21,94.21
NZDJPY,20260603,131100,94.21,94.24,94.21,94.24
NZDJPY,20260603,131200,94.23,94.24,94.23,94.23
NZDJPY,20260603,131300,94.22,94.22,94.22,94.22
NZDJPY,20260603,131400,94.22,94.22,94.22,94.22
NZDJPY,20260603,131500,94.22,94.22,94.22,94.22
NZDJPY,20260603,131600,94.22,94.22,94.22,94.22
NZDJPY,20260603,131700,94.22,94.23,94.22,94.23
NZDJPY,20260603,131800,94.23,94.23,94.23,94.23
NZDJPY,20260603,131900,94.22,94.22,94.22,94.22
NZDJPY,20260603,132000,94.22,94.22,94.22,94.22
NZDJPY,20260603,132100,94.23,94.23,94.23,94.23
NZDJPY,20260603,132200,94.23,94.23,94.22,94.22
NZDJPY,20260603,132300,94.22,94.22,94.22,94.22
NZDJPY,20260603,132400,94.22,94.22,94.22,94.22
NZDJPY,20260603,132500,94.23,94.23,94.23,94.23
NZDJPY,20260603,132600,94.23,94.23,94.23,94.23
NZDJPY,20260603,132700,94.23,94.23,94.23,94.23
NZDJPY,20260603,132800,94.22,94.22,94.22,94.22
NZDJPY,20260603,132900,94.22,94.22,94.22,94.22
NZDJPY,20260603,133000,94.22,94.22,94.22,94.22
NZDJPY,20260603,133100,94.22,94.24,94.22,94.24
NZDJPY,20260603,133200,94.24,94.24,94.24,94.24
NZDJPY,20260603,133300,94.24,94.24,94.24,94.24
NZDJPY,20260603,133400,94.24,94.24,94.24,94.24
NZDJPY,20260603,133500,94.23,94.24,94.23,94.24
NZDJPY,20260603,133600,94.25,94.27,94.25,94.27
NZDJPY,20260603,133700,94.26,94.26,94.26,94.26
NZDJPY,20260603,133800,94.26,94.26,94.26,94.26
NZDJPY,20260603,133900,94.26,94.26,94.26,94.26
NZDJPY,20260603,134000,94.26,94.26,94.26,94.26
NZDJPY,20260603,134100,94.26,94.26,94.26,94.26
NZDJPY,20260603,134200,94.26,94.27,94.26,94.27
NZDJPY,20260603,134300,94.26,94.26,94.24,94.24
NZDJPY,20260603,134400,94.24,94.24,94.24,94.24
NZDJPY,20260603,134500,94.25,94.25,94.25,94.25
NZDJPY,20260603,134600,94.25,94.26,94.25,94.26
NZDJPY,20260603,134700,94.27,94.27,94.27,94.27
NZDJPY,20260603,134800,94.27,94.28,94.27,94.28
NZDJPY,20260603,134900,94.28,94.28,94.28,94.28
NZDJPY,20260603,135000,94.28,94.28,94.28,94.28
NZDJPY,20260603,135100,94.28,94.28,94.28,94.28
NZDJPY,20260603,135200,94.27,94.29,94.27,94.29
NZDJPY,20260603,135300,94.30,94.30,94.30,94.30
NZDJPY,20260603,135400,94.30,94.30,94.30,94.30
NZDJPY,20260603,135500,94.29,94.29,94.29,94.29
NZDJPY,20260603,135600,94.29,94.29,94.29,94.29
NZDJPY,20260603,135700,94.29,94.29,94.29,94.29
NZDJPY,20260603,135800,94.29,94.29,94.28,94.28
NZDJPY,20260603,135900,94.28,94.28,94.28,94.28
NZDJPY,20260603,140000,94.29,94.29,94.29,94.29
NZDJPY,20260603,140100,94.29,94.29,94.29,94.29
NZDJPY,20260603,140200,94.28,94.28,94.26,94.26
NZDJPY,20260603,140300,94.25,94.25,94.25,94.25
NZDJPY,20260603,140400,94.26,94.26,94.26,94.26
NZDJPY,20260603,140500,94.26,94.26,94.26,94.26
NZDJPY,20260603,140600,94.26,94.26,94.26,94.26
NZDJPY,20260603,140700,94.26,94.26,94.25,94.25
NZDJPY,20260603,140800,94.26,94.26,94.25,94.25
NZDJPY,20260603,140900,94.25,94.25,94.25,94.25
NZDJPY,20260603,141000,94.25,94.25,94.25,94.25
NZDJPY,20260603,141100,94.24,94.25,94.24,94.25
NZDJPY,20260603,141200,94.25,94.25,94.25,94.25
NZDJPY,20260603,141300,94.25,94.25,94.25,94.25
NZDJPY,20260603,141400,94.25,94.25,94.25,94.25
NZDJPY,20260603,141500,94.24,94.24,94.22,94.22
NZDJPY,20260603,141600,94.23,94.23,94.21,94.21
NZDJPY,20260603,141700,94.21,94.21,94.21,94.21
NZDJPY,20260603,141800,94.22,94.22,94.21,94.22
NZDJPY,20260603,141900,94.23,94.23,94.21,94.21
NZDJPY,20260603,142000,94.22,94.22,94.21,94.21
NZDJPY,20260603,142100,94.22,94.22,94.21,94.21
NZDJPY,20260603,142200,94.21,94.21,94.21,94.21
NZDJPY,20260603,142300,94.22,94.22,94.22,94.22
NZDJPY,20260603,142400,94.21,94.22,94.20,94.20
NZDJPY,20260603,142500,94.19,94.19,94.19,94.19
NZDJPY,20260603,142600,94.20,94.20,94.20,94.20
NZDJPY,20260603,142700,94.20,94.20,94.19,94.19
NZDJPY,20260603,142800,94.19,94.19,94.17,94.17
NZDJPY,20260603,142900,94.17,94.17,94.17,94.17
NZDJPY,20260603,143000,94.17,94.17,94.17,94.17
NZDJPY,20260603,143100,94.18,94.18,94.18,94.18
NZDJPY,20260603,143200,94.17,94.17,94.17,94.17
NZDJPY,20260603,143300,94.17,94.18,94.17,94.18
NZDJPY,20260603,143400,94.17,94.17,94.17,94.17
NZDJPY,20260603,143500,94.18,94.18,94.18,94.18
NZDJPY,20260603,143600,94.17,94.17,94.15,94.15
NZDJPY,20260603,143700,94.14,94.15,94.14,94.15
NZDJPY,20260603,143800,94.14,94.15,94.14,94.14
NZDJPY,20260603,143900,94.13,94.13,94.09,94.09
NZDJPY,20260603,144000,94.10,94.10,94.10,94.10
NZDJPY,20260603,144100,94.10,94.10,94.10,94.10
NZDJPY,20260603,144200,94.11,94.11,94.10,94.10
NZDJPY,20260603,144300,94.11,94.11,94.10,94.10
NZDJPY,20260603,144400,94.11,94.11,94.11,94.11
NZDJPY,20260603,144500,94.12,94.13,94.12,94.13
NZDJPY,20260603,144600,94.13,94.13,94.13,94.13
NZDJPY,20260603,144700,94.14,94.14,94.13,94.13
NZDJPY,20260603,144800,94.12,94.12,94.10,94.10
NZDJPY,20260603,144900,94.09,94.09,94.09,94.09
NZDJPY,20260603,145000,94.10,94.10,94.09,94.10
NZDJPY,20260603,145100,94.09,94.09,94.06,94.06
NZDJPY,20260603,145200,94.07,94.07,94.05,94.05
NZDJPY,20260603,145300,94.06,94.06,94.06,94.06
NZDJPY,20260603,145400,94.07,94.07,94.07,94.07
NZDJPY,20260603,145500,94.07,94.08,94.07,94.07
NZDJPY,20260603,145600,94.06,94.06,94.05,94.05
NZDJPY,20260603,145700,94.04,94.04,94.04,94.04
NZDJPY,20260603,145800,94.04,94.06,94.04,94.06
NZDJPY,20260603,145900,94.07,94.07,94.07,94.07
NZDJPY,20260603,150000,94.07,94.07,94.07,94.07
NZDJPY,20260603,150100,94.06,94.06,94.06,94.06
NZDJPY,20260603,150200,94.06,94.06,94.06,94.06
NZDJPY,20260603,150300,94.06,94.07,94.06,94.06
NZDJPY,20260603,150400,94.05,94.06,94.05,94.06
NZDJPY,20260603,150500,94.07,94.08,94.07,94.08
NZDJPY,20260603,150600,94.09,94.09,94.09,94.09
NZDJPY,20260603,150700,94.08,94.08,94.08,94.08
NZDJPY,20260603,150800,94.09,94.10,94.09,94.10
NZDJPY,20260603,150900,94.10,94.10,94.10,94.10
NZDJPY,20260603,151000,94.10,94.10,94.10,94.10
NZDJPY,20260603,151100,94.11,94.12,94.11,94.12
NZDJPY,20260603,151200,94.11,94.11,94.10,94.10
NZDJPY,20260603,151300,94.09,94.09,94.09,94.09
NZDJPY,20260603,151400,94.10,94.10,94.10,94.10
NZDJPY,20260603,151500,94.10,94.10,94.10,94.10
NZDJPY,20260603,151600,94.10,94.10,94.08,94.08
NZDJPY,20260603,151700,94.08,94.09,94.08,94.09
NZDJPY,20260603,151800,94.08,94.08,94.07,94.07
NZDJPY,20260603,151900,94.06,94.07,94.04,94.04
NZDJPY,20260603,152000,94.04,94.05,94.04,94.05
NZDJPY,20260603,152100,94.06,94.06,94.04,94.04
NZDJPY,20260603,152200,94.05,94.05,94.04,94.05
NZDJPY,20260603,152300,94.06,94.07,94.06,94.07
NZDJPY,20260603,152400,94.06,94.07,94.06,94.07
NZDJPY,20260603,152500,94.06,94.06,94.04,94.04
NZDJPY,20260603,152600,94.04,94.04,94.04,94.04
NZDJPY,20260603,152700,94.05,94.05,94.04,94.04
NZDJPY,20260603,152800,94.04,94.04,94.02,94.02
NZDJPY,20260603,152900,94.02,94.02,94.02,94.02
NZDJPY,20260603,153000,94.02,94.04,94.02,94.04
NZDJPY,20260603,153100,94.03,94.03,94.03,94.03
NZDJPY,20260603,153200,94.02,94.02,94.01,94.01
NZDJPY,20260603,153300,94.02,94.02,94.02,94.02
NZDJPY,20260603,153400,94.02,94.02,94.02,94.02
NZDJPY,20260603,153500,94.01,94.01,94.01,94.01
NZDJPY,20260603,153600,94.01,94.02,94.01,94.01
NZDJPY,20260603,153700,94.01,94.01,94.01,94.01
NZDJPY,20260603,153800,94.01,94.01,94.01,94.01
NZDJPY,20260603,153900,94.01,94.01,94.01,94.01
NZDJPY,20260603,154000,94.00,94.01,94.00,94.01
NZDJPY,20260603,154100,94.01,94.01,94.01,94.01
NZDJPY,20260603,154200,94.01,94.01,94.01,94.01
NZDJPY,20260603,154300,94.01,94.01,94.00,94.00
NZDJPY,20260603,154400,93.99,93.99,93.97,93.97
NZDJPY,20260603,154500,93.98,93.98,93.96,93.96
NZDJPY,20260603,154600,93.97,93.97,93.97,93.97
NZDJPY,20260603,154700,93.98,93.98,93.96,93.96
NZDJPY,20260603,154800,93.96,93.96,93.95,93.95
NZDJPY,20260603,154900,93.94,93.95,93.94,93.95
NZDJPY,20260603,155000,93.94,93.94,93.93,93.93
NZDJPY,20260603,155100,93.92,93.92,93.90,93.92
NZDJPY,20260603,155200,93.93,93.93,93.93,93.93
NZDJPY,20260603,155300,93.94,93.97,93.94,93.95
NZDJPY,20260603,155400,93.94,93.94,93.92,93.93
NZDJPY,20260603,155500,93.93,93.93,93.93,93.93
NZDJPY,20260603,155600,93.94,93.95,93.94,93.95
NZDJPY,20260603,155700,93.94,93.94,93.94,93.94
NZDJPY,20260603,155800,93.94,93.94,93.93,93.93
NZDJPY,20260603,155900,93.94,93.95,93.94,93.95
NZDJPY,20260603,160000,93.95,93.95,93.95,93.95
NZDJPY,20260603,160100,93.96,94.00,93.96,93.99
NZDJPY,20260603,160200,94.00,94.00,94.00,94.00
NZDJPY,20260603,160300,93.99,94.01,93.99,94.01
NZDJPY,20260603,160400,94.00,94.00,94.00,94.00
NZDJPY,20260603,160500,94.01,94.01,94.00,94.01
NZDJPY,20260603,160600,94.00,94.00,93.98,93.98
NZDJPY,20260603,160700,93.99,93.99,93.98,93.98
NZDJPY,20260603,160800,93.97,93.98,93.97,93.97
NZDJPY,20260603,160900,93.97,93.97,93.97,93.97
NZDJPY,20260603,161000,93.96,93.96,93.96,93.96
NZDJPY,20260603,161100,93.98,93.98,93.97,93.97
NZDJPY,20260603,161200,93.97,93.97,93.97,93.97
NZDJPY,20260603,161300,93.98,93.99,93.98,93.99
NZDJPY,20260603,161400,93.98,93.99,93.98,93.98
NZDJPY,20260603,161500,93.97,93.99,93.97,93.99
NZDJPY,20260603,161600,93.98,93.99,93.98,93.98
NZDJPY,20260603,161700,93.99,94.01,93.99,94.01
NZDJPY,20260603,161800,94.00,94.00,93.98,93.98
NZDJPY,20260603,161900,93.99,93.99,93.97,93.97
NZDJPY,20260603,162000,93.98,93.98,93.96,93.98
NZDJPY,20260603,162100,93.99,93.99,93.98,93.99
NZDJPY,20260603,162200,93.99,93.99,93.99,93.99
NZDJPY,20260603,162300,93.98,93.98,93.98,93.98
NZDJPY,20260603,162400,93.99,93.99,93.99,93.99
NZDJPY,20260603,162500,93.99,93.99,93.99,93.99
NZDJPY,20260603,162600,93.99,93.99,93.98,93.99
NZDJPY,20260603,162700,94.00,94.00,93.99,93.99
NZDJPY,20260603,162800,94.00,94.00,94.00,94.00
NZDJPY,20260603,162900,94.00,94.00,94.00,94.00
NZDJPY,20260603,163000,94.01,94.01,94.01,94.01
NZDJPY,20260603,163100,94.02,94.02,93.99,93.99
NZDJPY,20260603,163200,93.99,93.99,93.99,93.99
NZDJPY,20260603,163300,94.00,94.00,94.00,94.00
NZDJPY,20260603,163400,94.00,94.01,94.00,94.01
NZDJPY,20260603,163500,94.00,94.00,94.00,94.00
NZDJPY,20260603,163600,93.99,94.00,93.99,94.00
NZDJPY,20260603,163700,94.00,94.00,94.00,94.00
NZDJPY,20260603,163800,93.99,93.99,93.99,93.99
NZDJPY,20260603,163900,93.99,93.99,93.99,93.99
NZDJPY,20260603,164000,93.99,94.00,93.99,93.99
NZDJPY,20260603,164100,93.99,93.99,93.99,93.99
NZDJPY,20260603,164200,93.98,93.98,93.98,93.98
NZDJPY,20260603,164300,93.98,93.98,93.98,93.98
NZDJPY,20260603,164400,93.98,93.98,93.98,93.98
NZDJPY,20260603,164500,93.98,93.98,93.97,93.97
NZDJPY,20260603,164600,93.96,93.96,93.96,93.96
NZDJPY,20260603,164700,93.95,93.95,93.94,93.94
NZDJPY,20260603,164800,93.94,93.95,93.94,93.95
NZDJPY,20260603,164900,93.95,93.95,93.95,93.95
NZDJPY,20260603,165000,93.95,93.95,93.94,93.94
NZDJPY,20260603,165100,93.95,93.95,93.94,93.94
NZDJPY,20260603,165200,93.95,93.97,93.95,93.97
NZDJPY,20260603,165300,93.97,93.97,93.97,93.97
NZDJPY,20260603,165400,93.96,93.99,93.96,93.99
NZDJPY,20260603,165500,94.00,94.01,93.99,93.99
NZDJPY,20260603,165600,93.98,93.99,93.98,93.99
NZDJPY,20260603,165700,93.98,93.98,93.98,93.98
NZDJPY,20260603,165800,93.97,93.98,93.96,93.98
NZDJPY,20260603,165900,93.98,93.98,93.98,93.98
NZDJPY,20260603,170000,93.99,93.99,93.99,93.99
NZDJPY,20260603,170100,93.99,93.99,93.98,93.98
NZDJPY,20260603,170200,93.97,93.98,93.97,93.98
NZDJPY,20260603,170300,93.98,93.99,93.98,93.98
NZDJPY,20260603,170400,93.97,93.97,93.96,93.96
NZDJPY,20260603,170500,93.96,93.96,93.96,93.96
NZDJPY,20260603,170600,93.95,93.95,93.94,93.94
NZDJPY,20260603,170700,93.93,93.93,93.91,93.91
NZDJPY,20260603,170800,93.90,93.90,93.90,93.90
NZDJPY,20260603,170900,93.91,93.92,93.91,93.92
NZDJPY,20260603,171000,93.93,93.93,93.91,93.91
NZDJPY,20260603,171100,93.90,93.90,93.90,93.90
NZDJPY,20260603,171200,93.90,93.90,93.90,93.90
NZDJPY,20260603,171300,93.90,93.90,93.89,93.89
NZDJPY,20260603,171400,93.88,93.90,93.88,93.90
NZDJPY,20260603,171500,93.91,93.91,93.91,93.91
NZDJPY,20260603,171600,93.91,93.91,93.91,93.91
NZDJPY,20260603,171700,93.91,93.93,93.91,93.93
NZDJPY,20260603,171800,93.93,93.93,93.93,93.93
NZDJPY,20260603,171900,93.94,93.94,93.94,93.94
NZDJPY,20260603,172000,93.95,93.96,93.93,93.93
NZDJPY,20260603,172100,93.94,93.94,93.93,93.93
NZDJPY,20260603,172200,93.93,93.93,93.92,93.92
NZDJPY,20260603,172300,93.92,93.92,93.92,93.92
NZDJPY,20260603,172400,93.91,93.91,93.91,93.91
NZDJPY,20260603,172500,93.91,93.91,93.90,93.90
NZDJPY,20260603,172600,93.91,93.91,93.90,93.90
NZDJPY,20260603,172700,93.89,93.89,93.89,93.89
NZDJPY,20260603,172800,93.90,93.90,93.90,93.90
NZDJPY,20260603,172900,93.89,93.90,93.89,93.90
NZDJPY,20260603,173000,93.90,93.90,93.90,93.90
NZDJPY,20260603,173100,93.91,93.92,93.91,93.91
NZDJPY,20260603,173200,93.90,93.90,93.90,93.90
NZDJPY,20260603,173300,93.90,93.90,93.90,93.90
NZDJPY,20260603,173400,93.91,93.91,93.90,93.91
NZDJPY,20260603,173500,93.92,93.92,93.91,93.91
NZDJPY,20260603,173600,93.90,93.90,93.90,93.90
NZDJPY,20260603,173700,93.91,93.91,93.90,93.91
NZDJPY,20260603,173800,93.90,93.90,93.89,93.90
NZDJPY,20260603,173900,93.89,93.89,93.88,93.89
NZDJPY,20260603,174000,93.89,93.89,93.88,93.88
NZDJPY,20260603,174100,93.88,93.88,93.88,93.88
NZDJPY,20260603,174200,93.88,93.88,93.88,93.88
NZDJPY,20260603,174300,93.88,93.88,93.88,93.88
NZDJPY,20260603,174400,93.88,93.89,93.88,93.89
NZDJPY,20260603,174500,93.90,93.90,93.90,93.90
NZDJPY,20260603,174600,93.90,93.90,93.89,93.89
NZDJPY,20260603,174700,93.88,93.88,93.87,93.87
NZDJPY,20260603,174800,93.86,93.86,93.86,93.86
NZDJPY,20260603,174900,93.86,93.86,93.86,93.86
NZDJPY,20260603,175000,93.87,93.87,93.87,93.87
NZDJPY,20260603,175100,93.87,93.88,93.87,93.87
NZDJPY,20260603,175200,93.88,93.88,93.87,93.87
NZDJPY,20260603,175300,93.87,93.87,93.86,93.86
NZDJPY,20260603,175400,93.85,93.85,93.85,93.85
NZDJPY,20260603,175500,93.85,93.85,93.85,93.85
NZDJPY,20260603,175600,93.85,93.87,93.85,93.87
NZDJPY,20260603,175700,93.87,93.87,93.87,93.87
NZDJPY,20260603,175800,93.87,93.87,93.87,93.87
NZDJPY,20260603,175900,93.86,93.86,93.86,93.86
NZDJPY,20260603,180000,93.87,93.88,93.87,93.87
NZDJPY,20260603,180100,93.85,93.85,93.85,93.85
NZDJPY,20260603,180200,93.86,93.86,93.85,93.85
NZDJPY,20260603,180300,93.85,93.86,93.85,93.86
NZDJPY,20260603,180400,93.85,93.85,93.85,93.85
NZDJPY,20260603,180500,93.85,93.86,93.85,93.86
NZDJPY,20260603,180600,93.85,93.86,93.85,93.86
NZDJPY,20260603,180700,93.86,93.86,93.86,93.86
NZDJPY,20260603,180800,93.85,93.85,93.84,93.84
NZDJPY,20260603,180900,93.83,93.84,93.83,93.84
NZDJPY,20260603,181000,93.85,93.85,93.85,93.85
NZDJPY,20260603,181100,93.84,93.84,93.84,93.84
NZDJPY,20260603,181200,93.84,93.84,93.84,93.84
NZDJPY,20260603,181300,93.85,93.85,93.85,93.85
NZDJPY,20260603,181400,93.85,93.85,93.85,93.85
NZDJPY,20260603,181500,93.85,93.85,93.84,93.85
NZDJPY,20260603,181600,93.85,93.85,93.85,93.85
NZDJPY,20260603,181700,93.85,93.85,93.84,93.84
NZDJPY,20260603,181800,93.83,93.84,93.83,93.84
NZDJPY,20260603,181900,93.83,93.84,93.83,93.83
NZDJPY,20260603,182000,93.83,93.83,93.83,93.83
NZDJPY,20260603,182100,93.83,93.83,93.83,93.83
NZDJPY,20260603,182200,93.82,93.82,93.82,93.82
NZDJPY,20260603,182300,93.82,93.83,93.82,93.83
NZDJPY,20260603,182400,93.84,93.84,93.82,93.82
NZDJPY,20260603,182500,93.82,93.82,93.82,93.82
NZDJPY,20260603,182600,93.82,93.82,93.81,93.82
NZDJPY,20260603,182700,93.82,93.82,93.82,93.82
NZDJPY,20260603,182800,93.81,93.81,93.80,93.80
NZDJPY,20260603,182900,93.80,93.81,93.80,93.81
NZDJPY,20260603,183000,93.81,93.81,93.81,93.81
NZDJPY,20260603,183100,93.81,93.81,93.81,93.81
NZDJPY,20260603,183200,93.82,93.82,93.82,93.82
NZDJPY,20260603,183300,93.82,93.82,93.82,93.82
NZDJPY,20260603,183400,93.82,93.82,93.81,93.81
NZDJPY,20260603,183500,93.81,93.81,93.80,93.80
NZDJPY,20260603,183600,93.80,93.80,93.80,93.80
NZDJPY,20260603,183700,93.81,93.81,93.81,93.81
NZDJPY,20260603,183800,93.81,93.81,93.80,93.81
NZDJPY,20260603,183900,93.81,93.81,93.81,93.81
NZDJPY,20260603,184000,93.80,93.80,93.79,93.79
NZDJPY,20260603,184100,93.79,93.79,93.79,93.79
NZDJPY,20260603,184200,93.79,93.79,93.78,93.78
NZDJPY,20260603,184300,93.77,93.77,93.77,93.77
NZDJPY,20260603,184400,93.77,93.77,93.77,93.77
NZDJPY,20260603,184500,93.77,93.77,93.77,93.77
NZDJPY,20260603,184600,93.77,93.77,93.77,93.77
NZDJPY,20260603,184700,93.77,93.77,93.77,93.77
NZDJPY,20260603,184800,93.77,93.77,93.77,93.77
NZDJPY,20260603,184900,93.77,93.77,93.76,93.77
NZDJPY,20260603,185000,93.77,93.77,93.77,93.77
NZDJPY,20260603,185100,93.77,93.77,93.77,93.77
NZDJPY,20260603,185200,93.78,93.78,93.77,93.77
NZDJPY,20260603,185300,93.78,93.78,93.78,93.78
NZDJPY,20260603,185400,93.78,93.78,93.77,93.77
NZDJPY,20260603,185500,93.77,93.77,93.77,93.77
NZDJPY,20260603,185600,93.77,93.77,93.77,93.77
NZDJPY,20260603,185700,93.77,93.77,93.77,93.77
NZDJPY,20260603,185800,93.78,93.79,93.78,93.79
NZDJPY,20260603,185900,93.80,93.80,93.80,93.80
NZDJPY,20260603,190000,93.80,93.80,93.80,93.80
NZDJPY,20260603,190100,93.81,93.81,93.80,93.80
NZDJPY,20260603,190200,93.80,93.80,93.80,93.80
NZDJPY,20260603,190300,93.80,93.80,93.80,93.80
NZDJPY,20260603,190400,93.81,93.81,93.81,93.81
NZDJPY,20260603,190500,93.81,93.81,93.81,93.81
NZDJPY,20260603,190600,93.82,93.82,93.82,93.82
NZDJPY,20260603,190700,93.81,93.81,93.79,93.79
NZDJPY,20260603,190800,93.79,93.79,93.79,93.79
NZDJPY,20260603,190900,93.80,93.81,93.80,93.81
NZDJPY,20260603,191000,93.82,93.83,93.82,93.83
NZDJPY,20260603,191100,93.83,93.83,93.83,93.83
NZDJPY,20260603,191200,93.82,93.83,93.82,93.83
NZDJPY,20260603,191300,93.83,93.83,93.82,93.83
NZDJPY,20260603,191400,93.82,93.82,93.82,93.82
NZDJPY,20260603,191500,93.81,93.82,93.81,93.82
NZDJPY,20260603,191600,93.82,93.82,93.82,93.82
NZDJPY,20260603,191700,93.82,93.82,93.82,93.82
NZDJPY,20260603,191800,93.81,93.81,93.81,93.81
NZDJPY,20260603,191900,93.81,93.81,93.80,93.80
NZDJPY,20260603,192000,93.80,93.81,93.80,93.81
NZDJPY,20260603,192100,93.80,93.81,93.80,93.81
NZDJPY,20260603,192200,93.81,93.81,93.81,93.81
NZDJPY,20260603,192300,93.81,93.81,93.81,93.81
NZDJPY,20260603,192400,93.80,93.80,93.80,93.80
NZDJPY,20260603,192500,93.81,93.81,93.81,93.81
NZDJPY,20260603,192600,93.81,93.81,93.81,93.81
NZDJPY,20260603,192700,93.81,93.81,93.80,93.80
NZDJPY,20260603,192800,93.80,93.80,93.80,93.80
NZDJPY,20260603,192900,93.80,93.80,93.80,93.80
NZDJPY,20260603,193000,93.79,93.79,93.79,93.79
NZDJPY,20260603,193100,93.79,93.79,93.78,93.78
NZDJPY,20260603,193200,93.77,93.77,93.77,93.77
NZDJPY,20260603,193300,93.77,93.77,93.77,93.77
NZDJPY,20260603,193400,93.79,93.79,93.79,93.79
NZDJPY,20260603,193500,93.79,93.79,93.79,93.79
NZDJPY,20260603,193600,93.79,93.79,93.79,93.79
NZDJPY,20260603,193700,93.79,93.79,93.79,93.79
NZDJPY,20260603,193800,93.79,93.79,93.79,93.79
NZDJPY,20260603,193900,93.79,93.79,93.79,93.79
NZDJPY,20260603,194000,93.79,93.79,93.79,93.79
NZDJPY,20260603,194100,93.79,93.79,93.79,93.79
NZDJPY,20260603,194200,93.79,93.79,93.79,93.79
NZDJPY,20260603,194300,93.79,93.79,93.79,93.79
NZDJPY,20260603,194400,93.79,93.80,93.79,93.80
NZDJPY,20260603,194500,93.80,93.80,93.80,93.80
NZDJPY,20260603,194600,93.80,93.80,93.80,93.80
NZDJPY,20260603,194700,93.80,93.80,93.80,93.80
NZDJPY,20260603,194800,93.81,93.81,93.80,93.80
NZDJPY,20260603,194900,93.80,93.80,93.80,93.80
NZDJPY,20260603,195000,93.81,93.81,93.80,93.80
NZDJPY,20260603,195100,93.80,93.80,93.80,93.80
NZDJPY,20260603,195200,93.80,93.80,93.80,93.80
NZDJPY,20260603,195300,93.82,93.82,93.82,93.82
NZDJPY,20260603,195400,93.82,93.82,93.81,93.81
NZDJPY,20260603,195500,93.81,93.81,93.81,93.81
NZDJPY,20260603,195600,93.81,93.81,93.81,93.81
NZDJPY,20260603,195700,93.81,93.81,93.81,93.81
NZDJPY,20260603,195800,93.81,93.82,93.81,93.82
NZDJPY,20260603,195900,93.82,93.82,93.82,93.82
NZDJPY,20260603,200000,93.82,93.82,93.82,93.82
NZDJPY,20260603,200100,93.82,93.82,93.82,93.82
NZDJPY,20260603,200200,93.82,93.82,93.82,93.82
NZDJPY,20260603,200300,93.82,93.82,93.82,93.82
NZDJPY,20260603,200400,93.82,93.82,93.82,93.82
NZDJPY,20260603,200500,93.82,93.82,93.82,93.82
NZDJPY,20260603,200600,93.82,93.82,93.82,93.82
NZDJPY,20260603,200700,93.82,93.82,93.81,93.81
NZDJPY,20260603,200800,93.81,93.81,93.81,93.81
NZDJPY,20260603,200900,93.81,93.81,93.81,93.81
NZDJPY,20260603,201000,93.80,93.80,93.80,93.80
NZDJPY,20260603,201100,93.80,93.80,93.80,93.80
NZDJPY,20260603,201200,93.80,93.80,93.80,93.80
NZDJPY,20260603,201300,93.80,93.80,93.79,93.79
NZDJPY,20260603,201400,93.79,93.79,93.79,93.79
NZDJPY,20260603,201500,93.79,93.79,93.79,93.79
NZDJPY,20260603,201600,93.79,93.79,93.79,93.79
NZDJPY,20260603,201700,93.79,93.79,93.79,93.79
NZDJPY,20260603,201800,93.80,93.80,93.80,93.80
NZDJPY,20260603,201900,93.79,93.79,93.79,93.79
NZDJPY,20260603,202000,93.80,93.80,93.80,93.80
NZDJPY,20260603,202100,93.79,93.79,93.79,93.79
NZDJPY,20260603,202200,93.79,93.79,93.79,93.79
NZDJPY,20260603,202300,93.79,93.80,93.79,93.80
NZDJPY,20260603,202400,93.80,93.80,93.79,93.80
NZDJPY,20260603,202500,93.80,93.80,93.80,93.80
NZDJPY,20260603,202600,93.80,93.80,93.80,93.80
NZDJPY,20260603,202700,93.80,93.80,93.80,93.80
NZDJPY,20260603,202800,93.81,93.81,93.81,93.81
NZDJPY,20260603,202900,93.81,93.81,93.80,93.80
NZDJPY,20260603,203000,93.80,93.80,93.80,93.80
NZDJPY,20260603,203100,93.80,93.80,93.80,93.80
NZDJPY,20260603,203200,93.80,93.80,93.80,93.80
NZDJPY,20260603,203300,93.80,93.80,93.80,93.80
NZDJPY,20260603,203400,93.80,93.80,93.80,93.80
NZDJPY,20260603,203500,93.79,93.79,93.79,93.79
NZDJPY,20260603,203600,93.78,93.79,93.78,93.79
NZDJPY,20260603,203700,93.78,93.79,93.78,93.79
NZDJPY,20260603,203800,93.79,93.79,93.79,93.79
NZDJPY,20260603,203900,93.79,93.79,93.79,93.79
NZDJPY,20260603,204000,93.79,93.79,93.79,93.79
NZDJPY,20260603,204100,93.79,93.79,93.79,93.79
NZDJPY,20260603,204200,93.79,93.79,93.79,93.79
NZDJPY,20260603,204300,93.79,93.79,93.79,93.79
NZDJPY,20260603,204400,93.79,93.79,93.79,93.79
NZDJPY,20260603,204500,93.79,93.79,93.79,93.79
NZDJPY,20260603,204600,93.78,93.79,93.78,93.79
NZDJPY,20260603,204700,93.80,93.80,93.80,93.80
NZDJPY,20260603,204800,93.80,93.80,93.80,93.80
NZDJPY,20260603,204900,93.80,93.81,93.80,93.81
NZDJPY,20260603,205000,93.81,93.81,93.81,93.81
NZDJPY,20260603,205100,93.81,93.81,93.81,93.81
NZDJPY,20260603,205200,93.81,93.81,93.80,93.80
NZDJPY,20260603,205300,93.80,93.80,93.80,93.80
NZDJPY,20260603,205400,93.80,93.80,93.80,93.80
NZDJPY,20260603,205500,93.80,93.80,93.80,93.80
NZDJPY,20260603,205600,93.80,93.80,93.80,93.80
NZDJPY,20260603,205700,93.80,93.80,93.80,93.80
NZDJPY,20260603,205800,93.80,93.80,93.79,93.79
NZDJPY,20260603,205900,93.79,93.79,93.79,93.79
NZDJPY,20260603,210000,93.79,93.79,93.79,93.79
NZDJPY,20260603,210100,93.79,93.79,93.79,93.79
NZDJPY,20260603,210200,93.80,93.80,93.80,93.80
NZDJPY,20260603,210300,93.81,93.82,93.81,93.82
NZDJPY,20260603,210400,93.82,93.82,93.82,93.82
NZDJPY,20260603,210500,93.82,93.82,93.82,93.82
NZDJPY,20260603,210600,93.82,93.82,93.82,93.82
NZDJPY,20260603,210700,93.82,93.82,93.82,93.82
NZDJPY,20260603,210800,93.82,93.82,93.82,93.82
NZDJPY,20260603,210900,93.82,93.83,93.82,93.83
NZDJPY,20260603,211000,93.83,93.83,93.83,93.83
NZDJPY,20260603,211100,93.83,93.83,93.83,93.83
NZDJPY,20260603,211200,93.82,93.82,93.82,93.82
NZDJPY,20260603,211300,93.82,93.82,93.81,93.81
NZDJPY,20260603,211400,93.80,93.80,93.80,93.80
NZDJPY,20260603,211500,93.80,93.80,93.80,93.80
NZDJPY,20260603,211600,93.80,93.80,93.80,93.80
NZDJPY,20260603,211700,93.80,93.80,93.80,93.80
NZDJPY,20260603,211800,93.80,93.82,93.80,93.82
NZDJPY,20260603,211900,93.82,93.82,93.82,93.82
NZDJPY,20260603,212000,93.82,93.82,93.82,93.82
NZDJPY,20260603,212100,93.83,93.83,93.83,93.83
NZDJPY,20260603,212200,93.83,93.83,93.83,93.83
NZDJPY,20260603,212300,93.83,93.83,93.83,93.83
NZDJPY,20260603,212400,93.83,93.83,93.83,93.83
NZDJPY,20260603,212500,93.83,93.83,93.83,93.83
NZDJPY,20260603,212600,93.83,93.83,93.83,93.83
NZDJPY,20260603,212700,93.83,93.83,93.83,93.83
NZDJPY,20260603,212800,93.83,93.83,93.82,93.82
NZDJPY,20260603,212900,93.82,93.82,93.81,93.81
NZDJPY,20260603,213000,93.81,93.81,93.81,93.81
NZDJPY,20260603,213100,93.82,93.82,93.81,93.81
NZDJPY,20260603,213200,93.81,93.81,93.81,93.81
NZDJPY,20260603,213300,93.81,93.81,93.81,93.81
NZDJPY,20260603,213400,93.82,93.82,93.82,93.82
NZDJPY,20260603,213500,93.82,93.82,93.82,93.82
NZDJPY,20260603,213600,93.82,93.84,93.82,93.84
NZDJPY,20260603,213700,93.84,93.84,93.84,93.84
NZDJPY,20260603,213800,93.84,93.84,93.84,93.84
NZDJPY,20260603,213900,93.85,93.85,93.85,93.85
NZDJPY,20260603,214000,93.85,93.85,93.84,93.84
NZDJPY,20260603,214100,93.84,93.84,93.84,93.84
NZDJPY,20260603,214200,93.84,93.84,93.84,93.84
NZDJPY,20260603,214300,93.84,93.84,93.84,93.84
NZDJPY,20260603,214400,93.84,93.84,93.84,93.84
NZDJPY,20260603,214500,93.84,93.84,93.84,93.84
NZDJPY,20260603,214600,93.85,93.85,93.85,93.85
NZDJPY,20260603,214700,93.85,93.85,93.85,93.85
NZDJPY,20260603,214800,93.85,93.85,93.85,93.85
NZDJPY,20260603,214900,93.85,93.85,93.85,93.85
NZDJPY,20260603,215000,93.85,93.85,93.85,93.85
NZDJPY,20260603,215100,93.85,93.86,93.85,93.86
NZDJPY,20260603,215200,93.86,93.86,93.86,93.86
NZDJPY,20260603,215300,93.86,93.86,93.86,93.86
NZDJPY,20260603,215400,93.85,93.85,93.85,93.85
NZDJPY,20260603,215500,93.85,93.85,93.85,93.85
NZDJPY,20260603,215600,93.85,93.85,93.85,93.85
NZDJPY,20260603,215700,93.85,93.85,93.85,93.85
NZDJPY,20260603,215800,93.86,93.87,93.86,93.87
NZDJPY,20260603,215900,93.86,93.86,93.86,93.86
NZDJPY,20260603,220000,93.86,93.86,93.86,93.86
NZDJPY,20260603,220100,93.86,93.86,93.85,93.85
NZDJPY,20260603,220200,93.85,93.85,93.85,93.85
NZDJPY,20260603,220300,93.85,93.85,93.85,93.85
NZDJPY,20260603,220400,93.85,93.85,93.85,93.85
NZDJPY,20260603,220500,93.85,93.85,93.85,93.85
NZDJPY,20260603,220600,93.85,93.85,93.84,93.84
NZDJPY,20260603,220700,93.84,93.84,93.84,93.84
NZDJPY,20260603,220800,93.84,93.84,93.84,93.84
NZDJPY,20260603,220900,93.84,93.84,93.84,93.84
NZDJPY,20260603,221000,93.84,93.84,93.83,93.83
NZDJPY,20260603,221100,93.84,93.84,93.83,93.83
NZDJPY,20260603,221200,93.83,93.84,93.83,93.84
NZDJPY,20260603,221300,93.84,93.85,93.84,93.85
NZDJPY,20260603,221400,93.85,93.85,93.85,93.85
NZDJPY,20260603,221500,93.85,93.85,93.85,93.85
NZDJPY,20260603,221600,93.84,93.85,93.84,93.85
NZDJPY,20260603,221700,93.85,93.85,93.85,93.85
NZDJPY,20260603,221800,93.85,93.85,93.84,93.84
NZDJPY,20260603,221900,93.84,93.84,93.84,93.84
NZDJPY,20260603,222000,93.84,93.84,93.84,93.84
NZDJPY,20260603,222100,93.83,93.83,93.83,93.83
NZDJPY,20260603,222200,93.83,93.83,93.83,93.83
NZDJPY,20260603,222300,93.83,93.83,93.83,93.83
NZDJPY,20260603,222400,93.83,93.83,93.83,93.83
NZDJPY,20260603,222500,93.83,93.83,93.83,93.83
NZDJPY,20260603,222600,93.83,93.83,93.83,93.83
NZDJPY,20260603,222700,93.83,93.83,93.83,93.83
NZDJPY,20260603,222800,93.82,93.82,93.82,93.82
NZDJPY,20260603,222900,93.81,93.81,93.79,93.79
NZDJPY,20260603,223000,93.79,93.79,93.79,93.79
NZDJPY,20260603,223100,93.78,93.78,93.78,93.78
NZDJPY,20260603,223200,93.78,93.79,93.78,93.79
NZDJPY,20260603,223300,93.79,93.79,93.79,93.79
NZDJPY,20260603,223400,93.80,93.80,93.80,93.80
NZDJPY,20260603,223500,93.80,93.80,93.80,93.80
NZDJPY,20260603,223600,93.80,93.80,93.80,93.80
NZDJPY,20260603,223700,93.80,93.80,93.80,93.80
NZDJPY,20260603,223800,93.80,93.80,93.80,93.80
NZDJPY,20260603,223900,93.80,93.81,93.80,93.81
NZDJPY,20260603,224000,93.81,93.81,93.81,93.81
NZDJPY,20260603,224100,93.81,93.81,93.81,93.81
NZDJPY,20260603,224200,93.81,93.81,93.81,93.81
NZDJPY,20260603,224300,93.81,93.81,93.81,93.81
NZDJPY,20260603,224400,93.79,93.79,93.79,93.79
NZDJPY,20260603,224500,93.79,93.79,93.79,93.79
NZDJPY,20260603,224600,93.79,93.79,93.79,93.79
NZDJPY,20260603,224700,93.79,93.79,93.78,93.78
NZDJPY,20260603,224800,93.78,93.78,93.78,93.78
NZDJPY,20260603,224900,93.78,93.78,93.78,93.78
NZDJPY,20260603,225000,93.78,93.78,93.77,93.77
NZDJPY,20260603,225100,93.77,93.77,93.77,93.77
NZDJPY,20260603,225200,93.77,93.77,93.77,93.77
NZDJPY,20260603,225300,93.77,93.77,93.77,93.77
NZDJPY,20260603,225400,93.76,93.76,93.76,93.76
NZDJPY,20260603,225500,93.76,93.76,93.76,93.76
NZDJPY,20260603,225600,93.76,93.76,93.76,93.76
NZDJPY,20260603,225700,93.76,93.76,93.76,93.76
NZDJPY,20260603,225800,93.76,93.76,93.76,93.76
NZDJPY,20260603,225900,93.78,93.78,93.78,93.78
NZDJPY,20260603,230000,93.78,93.78,93.77,93.77
NZDJPY,20260603,230100,93.78,93.78,93.75,93.75
NZDJPY,20260603,230200,93.75,93.75,93.75,93.75
NZDJPY,20260603,230300,93.75,93.75,93.75,93.75
NZDJPY,20260603,230400,93.75,93.75,93.75,93.75
NZDJPY,20260603,230500,93.75,93.80,93.75,93.80
NZDJPY,20260603,230600,93.80,93.80,93.80,93.80
NZDJPY,20260603,230700,93.79,93.79,93.79,93.79
NZDJPY,20260603,230800,93.79,93.79,93.79,93.79
NZDJPY,20260603,230900,93.79,93.79,93.79,93.79
NZDJPY,20260603,231000,93.79,93.79,93.79,93.79
NZDJPY,20260603,231100,93.79,93.79,93.79,93.79
NZDJPY,20260603,231200,93.79,93.79,93.79,93.79
NZDJPY,20260603,231300,93.80,93.81,93.80,93.81
NZDJPY,20260603,231400,93.80,93.81,93.80,93.81
NZDJPY,20260603,231500,93.81,93.81,93.81,93.81
NZDJPY,20260603,231600,93.80,93.81,93.80,93.81
NZDJPY,20260603,231700,93.81,93.81,93.81,93.81
NZDJPY,20260603,231800,93.81,93.81,93.81,93.81
NZDJPY,20260603,231900,93.81,93.81,93.81,93.81
NZDJPY,20260603,232000,93.81,93.81,93.81,93.81
NZDJPY,20260603,232100,93.83,93.83,93.83,93.83
NZDJPY,20260603,232200,93.82,93.82,93.81,93.81
NZDJPY,20260603,232300,93.81,93.81,93.79,93.79
NZDJPY,20260603,232400,93.79,93.79,93.79,93.79
NZDJPY,20260603,232500,93.76,93.76,93.76,93.76
NZDJPY,20260603,232600,93.76,93.76,93.76,93.76
NZDJPY,20260603,232700,93.75,93.76,93.75,93.76
NZDJPY,20260603,232800,93.76,93.76,93.76,93.76
NZDJPY,20260603,232900,93.76,93.76,93.76,93.76
NZDJPY,20260603,233000,93.76,93.76,93.76,93.76
NZDJPY,20260603,233100,93.78,93.78,93.78,93.78
NZDJPY,20260603,233200,93.78,93.78,93.78,93.78
NZDJPY,20260603,233300,93.78,93.78,93.78,93.78
NZDJPY,20260603,233400,93.78,93.79,93.78,93.79
NZDJPY,20260603,233500,93.79,93.79,93.79,93.79
NZDJPY,20260603,233600,93.79,93.79,93.79,93.79
NZDJPY,20260603,233700,93.78,93.78,93.78,93.78
NZDJPY,20260603,233800,93.78,93.79,93.78,93.79
NZDJPY,20260603,233900,93.79,93.79,93.79,93.79
NZDJPY,20260603,234000,93.79,93.79,93.78,93.79
NZDJPY,20260603,234100,93.79,93.79,93.79,93.79
NZDJPY,20260603,234200,93.79,93.79,93.79,93.79
NZDJPY,20260603,234300,93.81,93.81,93.81,93.81
NZDJPY,20260603,234400,93.81,93.81,93.80,93.80
NZDJPY,20260603,234500,93.80,93.80,93.80,93.80
NZDJPY,20260603,234600,93.79,93.79,93.79,93.79
NZDJPY,20260603,234700,93.79,93.79,93.78,93.78
NZDJPY,20260603,234800,93.77,93.77,93.77,93.77
NZDJPY,20260603,234900,93.77,93.77,93.77,93.77
NZDJPY,20260603,235000,93.77,93.77,93.74,93.74
NZDJPY,20260603,235100,93.75,93.75,93.74,93.74
NZDJPY,20260603,235200,93.74,93.74,93.74,93.74
NZDJPY,20260603,235300,93.74,93.76,93.74,93.76
NZDJPY,20260603,235400,93.77,93.79,93.77,93.79
NZDJPY,20260603,235500,93.79,93.80,93.79,93.80
NZDJPY,20260603,235600,93.82,93.86,93.80,93.80
NZDJPY,20260603,235700,93.79,93.79,93.76,93.76
NZDJPY,20260603,235800,93.75,93.75,93.74,93.74
NZDJPY,20260603,235900,93.75,93.75,93.75,93.75
NZDJPY,20260604,000000,93.74,93.80,93.74,93.80
XAUUSD,20260603,000100,4490.7,4492.3,4490.7,4492.2
XAUUSD,20260603,000200,4492.1,4492.1,4490.6,4490.8
XAUUSD,20260603,000300,4490.7,4491.0,4490.3,4490.5
XAUUSD,20260603,000400,4490.8,4492.0,4489.3,4489.5
XAUUSD,20260603,000500,4489.6,4490.8,4489.6,4489.9
XAUUSD,20260603,000600,4490.0,4490.0,4488.2,4489.9
XAUUSD,20260603,000700,4489.8,4490.4,4489.4,4490.4
XAUUSD,20260603,000800,4490.2,4491.3,4489.6,4491.1
XAUUSD,20260603,000900,4491.4,4492.8,4491.4,4492.5
XAUUSD,20260603,001000,4492.4,4492.5,4491.7,4491.7
XAUUSD,20260603,001100,4491.8,4491.8,4490.4,4491.1
XAUUSD,20260603,001200,4490.9,4491.8,4490.5,4491.7
XAUUSD,20260603,001300,4491.8,4491.8,4490.7,4491.0
XAUUSD,20260603,001400,4490.6,4490.8,4489.7,4489.8
XAUUSD,20260603,001500,4489.7,4490.1,4489.3,4489.3
XAUUSD,20260603,001600,4489.2,4490.6,4489.2,4489.2
XAUUSD,20260603,001700,4488.9,4489.2,4488.9,4489.2
XAUUSD,20260603,001800,4489.3,4489.3,4488.4,4488.7
XAUUSD,20260603,001900,4488.8,4489.4,4488.8,4488.8
XAUUSD,20260603,002000,4488.9,4489.0,4488.7,4489.0
XAUUSD,20260603,002100,4489.1,4490.3,4488.2,4490.3
XAUUSD,20260603,002200,4490.4,4491.3,4490.1,4490.2
XAUUSD,20260603,002300,4490.3,4490.4,4489.7,4489.8
XAUUSD,20260603,002400,4489.6,4489.8,4488.5,4488.5
XAUUSD,20260603,002500,4488.6,4488.9,4488.4,4488.6
XAUUSD,20260603,002600,4488.5,4489.0,4487.7,4487.7
XAUUSD,20260603,002700,4487.8,4488.5,4487.8,4488.2
XAUUSD,20260603,002800,4488.1,4489.3,4488.0,4489.3
XAUUSD,20260603,002900,4489.2,4489.7,4488.8,4488.8
XAUUSD,20260603,003000,4488.9,4489.8,4488.8,4489.8
XAUUSD,20260603,003100,4489.9,4490.2,4489.5,4489.7
XAUUSD,20260603,003200,4489.4,4489.9,4489.4,4489.9
XAUUSD,20260603,003300,4490.0,4490.6,4490.0,4490.5
XAUUSD,20260603,003400,4490.9,4490.9,4489.1,4489.1
XAUUSD,20260603,003500,4489.0,4489.0,4488.2,4488.2
XAUUSD,20260603,003600,4488.3,4488.5,4487.2,4487.3
XAUUSD,20260603,003700,4487.4,4487.9,4487.3,4487.7
XAUUSD,20260603,003800,4487.8,4488.5,4487.8,4488.3
XAUUSD,20260603,003900,4488.4,4488.8,4488.2,4488.4
XAUUSD,20260603,004000,4488.5,4488.6,4488.1,4488.4
XAUUSD,20260603,004100,4488.3,4489.5,4488.2,4489.1
XAUUSD,20260603,004200,4489.0,4489.0,4488.0,4488.6
XAUUSD,20260603,004300,4488.7,4489.1,4488.7,4488.9
XAUUSD,20260603,004400,4488.8,4488.8,4488.2,4488.3
XAUUSD,20260603,004500,4488.4,4488.9,4488.4,4488.9
XAUUSD,20260603,004600,4488.8,4491.8,4484.5,4485.8
XAUUSD,20260603,004700,4486.0,4486.6,4485.6,4485.7
XAUUSD,20260603,004800,4485.9,4488.6,4485.9,4488.6
XAUUSD,20260603,004900,4488.5,4488.7,4487.4,4488.0
XAUUSD,20260603,005000,4488.1,4488.8,4487.8,4488.5
XAUUSD,20260603,005100,4488.6,4489.3,4488.1,4489.3
XAUUSD,20260603,005200,4489.4,4489.9,4487.8,4489.1
XAUUSD,20260603,005300,4489.0,4489.5,4488.4,4489.1
XAUUSD,20260603,005400,4489.2,4489.7,4487.0,4487.0
XAUUSD,20260603,005500,4486.9,4487.3,4486.8,4486.9
XAUUSD,20260603,005600,4486.8,4487.5,4486.2,4487.5
XAUUSD,20260603,005700,4487.6,4488.0,4487.1,4487.8
XAUUSD,20260603,005800,4487.6,4487.8,4486.6,4487.1
XAUUSD,20260603,005900,4487.0,4487.0,4485.5,4485.5
XAUUSD,20260603,010000,4485.4,4486.6,4484.8,4484.8
XAUUSD,20260603,010100,4484.7,4488.1,4484.6,4486.6
XAUUSD,20260603,010200,4486.8,4487.4,4486.3,4487.3
XAUUSD,20260603,010300,4487.2,4487.2,4484.8,4484.8
XAUUSD,20260603,010400,4484.7,4485.0,4483.5,4483.5
XAUUSD,20260603,010500,4483.0,4484.6,4482.4,4484.6
XAUUSD,20260603,010600,4484.7,4486.5,4483.5,4483.6
XAUUSD,20260603,010700,4483.7,4483.7,4482.2,4482.5
XAUUSD,20260603,010800,4482.9,4482.9,4481.8,4481.8
XAUUSD,20260603,010900,4481.6,4482.7,4480.6,4482.6
XAUUSD,20260603,011000,4482.1,4482.7,4481.5,4481.7
XAUUSD,20260603,011100,4481.8,4482.9,4475.5,4475.5
XAUUSD,20260603,011200,4475.4,4479.7,4475.4,4479.7
XAUUSD,20260603,011300,4479.8,4479.8,4477.1,4479.1
XAUUSD,20260603,011400,4479.2,4479.2,4474.5,4474.9
XAUUSD,20260603,011500,4476.5,4477.4,4476.3,4476.5
XAUUSD,20260603,011600,4476.8,4476.8,4475.9,4476.2
XAUUSD,20260603,011700,4476.1,4476.1,4473.8,4473.8
XAUUSD,20260603,011800,4473.7,4474.1,4472.7,4472.7
XAUUSD,20260603,011900,4472.9,4475.6,4472.9,4475.6
XAUUSD,20260603,012000,4476.0,4476.0,4469.3,4469.9
XAUUSD,20260603,012100,4470.0,4471.6,4469.5,4470.8
XAUUSD,20260603,012200,4470.1,4470.2,4468.0,4468.2
XAUUSD,20260603,012300,4468.3,4469.5,4467.9,4469.3
XAUUSD,20260603,012400,4469.4,4469.9,4467.2,4467.8
XAUUSD,20260603,012500,4467.5,4468.7,4466.6,4467.8
XAUUSD,20260603,012600,4467.4,4468.7,4467.1,4467.4
XAUUSD,20260603,012700,4467.5,4470.2,4467.4,4470.2
XAUUSD,20260603,012800,4470.3,4470.7,4468.6,4469.1
XAUUSD,20260603,012900,4469.2,4469.2,4462.7,4463.4
XAUUSD,20260603,013000,4463.5,4466.6,4462.1,4466.6
XAUUSD,20260603,013100,4467.1,4468.5,4463.3,4463.4
XAUUSD,20260603,013200,4463.5,4465.2,4463.0,4463.9
XAUUSD,20260603,013300,4463.8,4463.8,4462.4,4462.9
XAUUSD,20260603,013400,4462.8,4466.8,4462.7,4466.4
XAUUSD,20260603,013500,4466.3,4467.1,4465.5,4466.2
XAUUSD,20260603,013600,4466.1,4466.3,4463.6,4465.5
XAUUSD,20260603,013700,4465.7,4467.6,4465.7,4466.3
XAUUSD,20260603,013800,4466.2,4467.1,4463.8,4467.0
XAUUSD,20260603,013900,4466.6,4467.0,4466.0,4466.3
XAUUSD,20260603,014000,4467.0,4467.2,4465.5,4465.5
XAUUSD,20260603,014100,4465.4,4465.9,4464.2,4465.2
XAUUSD,20260603,014200,4465.1,4469.5,4465.1,4469.1
XAUUSD,20260603,014300,4469.2,4471.8,4467.7,4470.7
XAUUSD,20260603,014400,4470.6,4471.0,4470.2,4470.3
XAUUSD,20260603,014500,4470.4,4474.4,4469.9,4474.4
XAUUSD,20260603,014600,4474.5,4474.7,4470.4,4470.4
XAUUSD,20260603,014700,4470.7,4472.5,4470.6,4472.1
XAUUSD,20260603,014800,4472.2,4472.6,4471.7,4472.0
XAUUSD,20260603,014900,4471.9,4471.9,4469.0,4469.4
XAUUSD,20260603,015000,4469.5,4471.7,4469.5,4471.7
XAUUSD,20260603,015100,4471.6,4473.4,4470.8,4473.4
XAUUSD,20260603,015200,4473.3,4473.7,4472.6,4473.7
XAUUSD,20260603,015300,4474.1,4474.1,4472.2,4472.2
XAUUSD,20260603,015400,4472.1,4472.1,4471.0,4471.2
XAUUSD,20260603,015500,4471.3,4473.5,4471.3,4473.5
XAUUSD,20260603,015600,4473.7,4473.7,4471.4,4471.6
XAUUSD,20260603,015700,4471.7,4472.2,4471.7,4472.2
XAUUSD,20260603,015800,4472.3,4473.9,4472.3,4473.6
XAUUSD,20260603,015900,4473.8,4474.1,4473.6,4474.1
XAUUSD,20260603,020000,4474.0,4474.3,4473.7,4474.2
XAUUSD,20260603,020100,4474.1,4478.4,4474.0,4478.1
XAUUSD,20260603,020200,4478.8,4479.1,4477.7,4478.7
XAUUSD,20260603,020300,4478.3,4478.3,4477.0,4477.2
XAUUSD,20260603,020400,4476.8,4478.7,4476.8,4478.0
XAUUSD,20260603,020500,4478.1,4479.0,4478.1,4478.5
XAUUSD,20260603,020600,4478.4,4478.9,4477.8,4478.7
XAUUSD,20260603,020700,4478.6,4479.5,4477.9,4478.6
XAUUSD,20260603,020800,4478.5,4478.5,4476.2,4476.3
XAUUSD,20260603,020900,4475.9,4476.2,4475.3,4475.6
XAUUSD,20260603,021000,4475.7,4476.7,4475.6,4476.6
XAUUSD,20260603,021100,4476.5,4476.5,4474.7,4475.4
XAUUSD,20260603,021200,4475.5,4476.5,4475.5,4476.1
XAUUSD,20260603,021300,4476.2,4476.2,4474.9,4474.9
XAUUSD,20260603,021400,4474.8,4476.1,4474.1,4475.8
XAUUSD,20260603,021500,4475.9,4476.3,4475.6,4475.8
XAUUSD,20260603,021600,4475.7,4475.7,4474.3,4475.2
XAUUSD,20260603,021700,4475.1,4475.9,4474.6,4475.2
XAUUSD,20260603,021800,4475.4,4478.6,4475.4,4478.6
XAUUSD,20260603,021900,4478.5,4478.9,4477.7,4477.7
XAUUSD,20260603,022000,4477.6,4477.8,4477.3,4477.3
XAUUSD,20260603,022100,4477.2,4478.0,4477.2,4477.7
XAUUSD,20260603,022200,4477.8,4482.2,4477.8,4481.6
XAUUSD,20260603,022300,4481.7,4481.9,4480.3,4480.6
XAUUSD,20260603,022400,4480.7,4481.1,4479.7,4479.8
XAUUSD,20260603,022500,4479.7,4479.8,4478.6,4478.7
XAUUSD,20260603,022600,4478.8,4479.2,4478.7,4479.1
XAUUSD,20260603,022700,4479.2,4480.2,4479.1,4479.9
XAUUSD,20260603,022800,4479.8,4480.9,4479.6,4480.9
XAUUSD,20260603,022900,4481.0,4482.7,4481.0,4482.4
XAUUSD,20260603,023000,4482.5,4483.0,4482.3,4482.9
XAUUSD,20260603,023100,4483.0,4483.7,4483.0,4483.0
XAUUSD,20260603,023200,4482.9,4483.3,4481.3,4482.8
XAUUSD,20260603,023300,4482.7,4482.7,4481.5,4481.9
XAUUSD,20260603,023400,4481.8,4484.5,4481.8,4483.9
XAUUSD,20260603,023500,4484.0,4485.1,4484.0,4484.9
XAUUSD,20260603,023600,4485.0,4487.3,4484.7,4487.3
XAUUSD,20260603,023700,4487.4,4487.4,4485.9,4486.2
XAUUSD,20260603,023800,4486.1,4487.0,4486.1,4486.8
XAUUSD,20260603,023900,4487.2,4488.3,4486.9,4487.9
XAUUSD,20260603,024000,4488.0,4491.5,4488.0,4491.5
XAUUSD,20260603,024100,4491.6,4493.8,4491.3,4493.3
XAUUSD,20260603,024200,4494.0,4495.9,4493.9,4494.6
XAUUSD,20260603,024300,4495.6,4496.1,4493.9,4494.9
XAUUSD,20260603,024400,4494.7,4496.3,4494.5,4494.5
XAUUSD,20260603,024500,4494.6,4496.1,4494.3,4495.3
XAUUSD,20260603,024600,4495.6,4495.7,4493.4,4493.4
XAUUSD,20260603,024700,4493.5,4493.6,4491.3,4491.6
XAUUSD,20260603,024800,4491.8,4491.9,4491.0,4491.0
XAUUSD,20260603,024900,4490.9,4490.9,4489.6,4489.6
XAUUSD,20260603,025000,4489.7,4491.0,4489.1,4490.9
XAUUSD,20260603,025100,4490.8,4491.6,4490.7,4491.2
XAUUSD,20260603,025200,4491.1,4491.9,4491.0,4491.1
XAUUSD,20260603,025300,4491.2,4492.0,4489.9,4490.3
XAUUSD,20260603,025400,4490.4,4490.4,4488.9,4488.9
XAUUSD,20260603,025500,4489.0,4489.2,4488.8,4488.8
XAUUSD,20260603,025600,4488.7,4488.8,4487.6,4487.9
XAUUSD,20260603,025700,4487.7,4488.2,4486.9,4488.0
XAUUSD,20260603,025800,4487.9,4488.7,4487.3,4487.4
XAUUSD,20260603,025900,4487.3,4487.6,4485.8,4485.8
XAUUSD,20260603,030000,4485.9,4487.0,4485.9,4486.0
XAUUSD,20260603,030100,4485.9,4486.7,4480.3,4480.9
XAUUSD,20260603,030200,4481.4,4481.8,4476.3,4476.3
XAUUSD,20260603,030300,4474.8,4475.7,4473.3,4475.7
XAUUSD,20260603,030400,4476.0,4478.5,4475.4,4476.7
XAUUSD,20260603,030500,4476.8,4477.1,4473.4,4473.7
XAUUSD,20260603,030600,4473.5,4475.2,4471.5,4473.7
XAUUSD,20260603,030700,4473.6,4473.6,4469.8,4469.9
XAUUSD,20260603,030800,4470.6,4470.8,4467.2,4467.4
XAUUSD,20260603,030900,4467.5,4471.6,4467.4,4471.5
XAUUSD,20260603,031000,4471.3,4474.1,4471.2,4474.0
XAUUSD,20260603,031100,4473.9,4477.1,4473.1,4476.7
XAUUSD,20260603,031200,4476.6,4476.6,4475.1,4476.1
XAUUSD,20260603,031300,4476.2,4476.2,4470.9,4471.2
XAUUSD,20260603,031400,4471.1,4473.0,4468.7,4472.6
XAUUSD,20260603,031500,4472.2,4473.9,4471.4,4471.4
XAUUSD,20260603,031600,4471.2,4471.2,4468.5,4470.3
XAUUSD,20260603,031700,4470.4,4472.0,4469.7,4471.2
XAUUSD,20260603,031800,4471.1,4472.2,4469.4,4472.0
XAUUSD,20260603,031900,4472.3,4472.4,4470.7,4471.8
XAUUSD,20260603,032000,4471.4,4471.4,4468.9,4469.0
XAUUSD,20260603,032100,4469.2,4469.9,4468.6,4469.1
XAUUSD,20260603,032200,4469.4,4470.8,4469.4,4470.1
XAUUSD,20260603,032300,4470.2,4470.2,4468.7,4468.8
XAUUSD,20260603,032400,4468.7,4469.6,4467.7,4467.7
XAUUSD,20260603,032500,4468.4,4469.7,4465.9,4465.9
XAUUSD,20260603,032600,4465.5,4467.1,4463.9,4466.6
XAUUSD,20260603,032700,4466.8,4467.2,4464.7,4464.7
XAUUSD,20260603,032800,4464.9,4466.7,4464.9,4465.5
XAUUSD,20260603,032900,4465.8,4467.4,4463.9,4466.7
XAUUSD,20260603,033000,4466.8,4467.8,4466.3,4467.3
XAUUSD,20260603,033100,4466.9,4472.6,4466.9,4471.1
XAUUSD,20260603,033200,4471.0,4471.8,4468.1,4470.4
XAUUSD,20260603,033300,4470.6,4471.2,4469.2,4471.2
XAUUSD,20260603,033400,4470.8,4470.8,4469.4,4469.5
XAUUSD,20260603,033500,4469.7,4470.9,4469.6,4470.9
XAUUSD,20260603,033600,4471.1,4472.3,4471.0,4471.7
XAUUSD,20260603,033700,4471.6,4472.4,4470.9,4471.5
XAUUSD,20260603,033800,4472.1,4472.1,4467.7,4468.2
XAUUSD,20260603,033900,4468.1,4469.7,4468.0,4469.7
XAUUSD,20260603,034000,4469.6,4469.8,4467.8,4467.8
XAUUSD,20260603,034100,4465.6,4467.1,4465.0,4467.1
XAUUSD,20260603,034200,4467.4,4470.2,4467.4,4469.6
XAUUSD,20260603,034300,4469.5,4469.7,4468.6,4469.1
XAUUSD,20260603,034400,4469.7,4471.0,4469.6,4469.7
XAUUSD,20260603,034500,4469.8,4471.1,4469.8,4470.5
XAUUSD,20260603,034600,4470.2,4471.8,4470.0,4470.1
XAUUSD,20260603,034700,4470.2,4474.3,4470.2,4474.3
XAUUSD,20260603,034800,4474.5,4474.6,4473.9,4473.9
XAUUSD,20260603,034900,4473.7,4475.0,4473.3,4475.0
XAUUSD,20260603,035000,4475.1,4475.4,4474.5,4475.4
XAUUSD,20260603,035100,4475.5,4476.1,4474.1,4474.2
XAUUSD,20260603,035200,4474.4,4476.6,4474.3,4476.4
XAUUSD,20260603,035300,4476.7,4476.8,4474.8,4475.0
XAUUSD,20260603,035400,4475.1,4475.1,4473.7,4474.0
XAUUSD,20260603,035500,4473.9,4474.9,4473.6,4474.0
XAUUSD,20260603,035600,4473.9,4476.5,4473.2,4476.0
XAUUSD,20260603,035700,4475.9,4475.9,4474.0,4474.5
XAUUSD,20260603,035800,4474.6,4474.7,4472.4,4472.7
XAUUSD,20260603,035900,4473.0,4475.5,4472.9,4474.3
XAUUSD,20260603,040000,4474.4,4475.9,4474.0,4475.6
XAUUSD,20260603,040100,4475.7,4475.9,4473.8,4474.0
XAUUSD,20260603,040200,4474.1,4475.0,4473.2,4473.2
XAUUSD,20260603,040300,4473.0,4473.6,4472.8,4473.4
XAUUSD,20260603,040400,4473.5,4474.7,4473.5,4474.6
XAUUSD,20260603,040500,4474.7,4474.8,4473.5,4473.8
XAUUSD,20260603,040600,4473.4,4474.4,4473.4,4474.2
XAUUSD,20260603,040700,4474.9,4475.0,4474.2,4474.5
XAUUSD,20260603,040800,4474.7,4475.4,4474.5,4474.6
XAUUSD,20260603,040900,4474.5,4475.7,4474.3,4475.6
XAUUSD,20260603,041000,4475.7,4478.9,4475.3,4478.4
XAUUSD,20260603,041100,4478.5,4479.4,4477.9,4478.0
XAUUSD,20260603,041200,4477.9,4478.7,4475.4,4476.1
XAUUSD,20260603,041300,4476.3,4479.4,4476.3,4479.0
XAUUSD,20260603,041400,4479.1,4480.5,4479.1,4480.4
XAUUSD,20260603,041500,4480.6,4481.1,4480.2,4480.4
XAUUSD,20260603,041600,4480.3,4480.6,4478.6,4480.0
XAUUSD,20260603,041700,4479.9,4480.0,4478.6,4478.7
XAUUSD,20260603,041800,4478.6,4479.4,4478.6,4478.8
XAUUSD,20260603,041900,4478.7,4478.7,4476.7,4476.7
XAUUSD,20260603,042000,4476.5,4476.5,4474.0,4476.0
XAUUSD,20260603,042100,4476.1,4476.3,4475.9,4475.9
XAUUSD,20260603,042200,4475.3,4476.3,4475.1,4476.3
XAUUSD,20260603,042300,4476.1,4477.2,4476.0,4477.1
XAUUSD,20260603,042400,4477.2,4477.6,4477.1,4477.5
XAUUSD,20260603,042500,4477.4,4478.3,4477.2,4478.2
XAUUSD,20260603,042600,4478.1,4478.8,4477.9,4478.5
XAUUSD,20260603,042700,4478.4,4480.6,4478.4,4479.9
XAUUSD,20260603,042800,4479.6,4479.6,4478.6,4478.8
XAUUSD,20260603,042900,4478.9,4479.0,4478.1,4478.1
XAUUSD,20260603,043000,4478.2,4479.3,4478.2,4478.7
XAUUSD,20260603,043100,4478.8,4478.8,4477.0,4477.4
XAUUSD,20260603,043200,4477.5,4478.1,4477.2,4477.3
XAUUSD,20260603,043300,4477.0,4477.1,4474.8,4476.5
XAUUSD,20260603,043400,4476.7,4476.9,4476.4,4476.8
XAUUSD,20260603,043500,4476.9,4479.6,4476.8,4478.7
XAUUSD,20260603,043600,4478.8,4479.2,4478.1,4478.7
XAUUSD,20260603,043700,4478.8,4479.8,4478.1,4479.7
XAUUSD,20260603,043800,4479.8,4481.7,4479.6,4481.7
XAUUSD,20260603,043900,4481.8,4482.0,4480.7,4481.0
XAUUSD,20260603,044000,4480.9,4481.0,4480.2,4480.9
XAUUSD,20260603,044100,4480.8,4482.6,4480.8,4482.6
XAUUSD,20260603,044200,4482.7,4483.8,4482.7,4483.4
XAUUSD,20260603,044300,4483.5,4483.5,4482.6,4483.4
XAUUSD,20260603,044400,4483.5,4484.9,4483.3,4483.6
XAUUSD,20260603,044500,4483.5,4483.5,4479.1,4479.1
XAUUSD,20260603,044600,4478.9,4478.9,4475.7,4476.2
XAUUSD,20260603,044700,4476.1,4476.5,4472.9,4472.9
XAUUSD,20260603,044800,4473.3,4475.5,4473.3,4474.1
XAUUSD,20260603,044900,4474.0,4476.6,4474.0,4476.6
XAUUSD,20260603,045000,4476.1,4476.7,4475.9,4476.5
XAUUSD,20260603,045100,4475.3,4476.5,4475.3,4475.9
XAUUSD,20260603,045200,4475.8,4476.5,4475.2,4475.6
XAUUSD,20260603,045300,4475.5,4475.5,4474.1,4475.2
XAUUSD,20260603,045400,4475.4,4478.5,4475.4,4477.9
XAUUSD,20260603,045500,4478.0,4479.9,4478.0,4479.6
XAUUSD,20260603,045600,4479.4,4480.2,4479.2,4479.2
XAUUSD,20260603,045700,4479.3,4480.0,4479.0,4479.7
XAUUSD,20260603,045800,4479.6,4479.6,4477.0,4479.1
XAUUSD,20260603,045900,4479.2,4480.7,4479.2,4480.7
XAUUSD,20260603,050000,4481.0,4481.7,4480.9,4481.7
XAUUSD,20260603,050100,4481.8,4484.1,4481.8,4483.5
XAUUSD,20260603,050200,4483.8,4483.8,4482.5,4483.0
XAUUSD,20260603,050300,4483.1,4485.9,4483.1,4485.2
XAUUSD,20260603,050400,4485.3,4485.3,4485.0,4485.2
XAUUSD,20260603,050500,4485.1,4486.9,4485.0,4485.7
XAUUSD,20260603,050600,4485.8,4487.3,4485.7,4486.7
XAUUSD,20260603,050700,4486.8,4487.2,4485.9,4485.9
XAUUSD,20260603,050800,4485.8,4485.8,4485.0,4485.0
XAUUSD,20260603,050900,4484.9,4485.5,4484.7,4484.8
XAUUSD,20260603,051000,4484.9,4485.1,4484.6,4485.1
XAUUSD,20260603,051100,4485.2,4485.8,4485.2,4485.5
XAUUSD,20260603,051200,4485.4,4485.6,4484.3,4484.4
XAUUSD,20260603,051300,4484.5,4484.6,4484.0,4484.2
XAUUSD,20260603,051400,4484.0,4485.0,4483.8,4485.0
XAUUSD,20260603,051500,4484.9,4484.9,4484.4,4484.9
XAUUSD,20260603,051600,4485.1,4485.2,4483.3,4483.6
XAUUSD,20260603,051700,4483.5,4485.7,4483.5,4485.2
XAUUSD,20260603,051800,4485.3,4485.8,4485.1,4485.8
XAUUSD,20260603,051900,4486.2,4486.2,4485.1,4485.1
XAUUSD,20260603,052000,4485.2,4485.4,4484.9,4485.1
XAUUSD,20260603,052100,4485.2,4487.0,4485.2,4485.8
XAUUSD,20260603,052200,4485.7,4485.7,4484.9,4485.2
XAUUSD,20260603,052300,4485.3,4486.4,4485.3,4485.9
XAUUSD,20260603,052400,4486.0,4486.3,4485.6,4486.3
XAUUSD,20260603,052500,4486.2,4486.4,4485.1,4485.2
XAUUSD,20260603,052600,4485.3,4485.4,4484.0,4484.0
XAUUSD,20260603,052700,4484.1,4484.1,4483.1,4483.6
XAUUSD,20260603,052800,4483.7,4484.5,4483.7,4484.4
XAUUSD,20260603,052900,4484.5,4484.5,4483.9,4484.1
XAUUSD,20260603,053000,4484.0,4484.5,4483.3,4483.3
XAUUSD,20260603,053100,4483.2,4484.4,4483.0,4484.4
XAUUSD,20260603,053200,4484.6,4484.6,4483.6,4484.2
XAUUSD,20260603,053300,4484.1,4484.3,4483.9,4484.0
XAUUSD,20260603,053400,4483.9,4485.2,4483.7,4484.6
XAUUSD,20260603,053500,4484.5,4484.5,4483.8,4483.8
XAUUSD,20260603,053600,4483.9,4484.0,4483.6,4483.9
XAUUSD,20260603,053700,4483.8,4484.3,4483.7,4484.0
XAUUSD,20260603,053800,4484.1,4484.8,4483.6,4484.8
XAUUSD,20260603,053900,4485.0,4485.0,4483.5,4483.5
XAUUSD,20260603,054000,4483.3,4485.4,4483.3,4484.8
XAUUSD,20260603,054100,4484.6,4484.8,4484.6,4484.8
XAUUSD,20260603,054200,4484.9,4484.9,4484.3,4484.3
XAUUSD,20260603,054300,4484.2,4484.3,4483.8,4483.8
XAUUSD,20260603,054400,4483.7,4484.1,4483.5,4483.9
XAUUSD,20260603,054500,4484.0,4484.8,4484.0,4484.2
XAUUSD,20260603,054600,4484.3,4484.4,4484.0,4484.3
XAUUSD,20260603,054700,4484.4,4484.4,4483.4,4483.4
XAUUSD,20260603,054800,4483.5,4483.5,4482.4,4482.5
XAUUSD,20260603,054900,4482.9,4483.1,4482.7,4483.0
XAUUSD,20260603,055000,4482.9,4482.9,4482.6,4482.8
XAUUSD,20260603,055100,4482.7,4483.1,4482.6,4482.8
XAUUSD,20260603,055200,4482.9,4485.1,4482.9,4485.0
XAUUSD,20260603,055300,4485.1,4485.7,4484.4,4484.4
XAUUSD,20260603,055400,4484.5,4484.5,4484.1,4484.4
XAUUSD,20260603,055500,4484.2,4485.2,4483.7,4483.7
XAUUSD,20260603,055600,4483.8,4484.1,4483.7,4484.0
XAUUSD,20260603,055700,4484.2,4484.5,4484.2,4484.2
XAUUSD,20260603,055800,4484.1,4484.2,4483.7,4483.7
XAUUSD,20260603,055900,4483.6,4484.0,4483.2,4484.0
XAUUSD,20260603,060000,4484.1,4484.3,4484.1,4484.2
XAUUSD,20260603,060100,4484.3,4485.4,4484.3,4484.9
XAUUSD,20260603,060200,4484.8,4485.8,4484.0,4485.5
XAUUSD,20260603,060300,4485.6,4486.0,4485.1,4485.2
XAUUSD,20260603,060400,4485.1,4486.2,4485.1,4486.0
XAUUSD,20260603,060500,4486.1,4486.2,4485.7,4485.7
XAUUSD,20260603,060600,4485.8,4486.6,4485.8,4486.5
XAUUSD,20260603,060700,4486.6,4486.6,4485.5,4485.5
XAUUSD,20260603,060800,4485.4,4486.7,4484.9,4486.4
XAUUSD,20260603,060900,4486.5,4486.5,4484.9,4484.9
XAUUSD,20260603,061000,4484.8,4486.0,4484.8,4486.0
XAUUSD,20260603,061100,4485.9,4486.4,4485.1,4486.2
XAUUSD,20260603,061200,4486.1,4486.3,4485.4,4485.6
XAUUSD,20260603,061300,4485.7,4486.3,4484.6,4485.3
XAUUSD,20260603,061400,4485.4,4485.4,4484.5,4484.8
XAUUSD,20260603,061500,4484.7,4486.4,4484.7,4486.4
XAUUSD,20260603,061600,4486.7,4487.5,4486.7,4486.8
XAUUSD,20260603,061700,4486.7,4486.8,4486.1,4486.2
XAUUSD,20260603,061800,4485.1,4485.1,4482.3,4482.3
XAUUSD,20260603,061900,4481.6,4482.3,4481.3,4481.6
XAUUSD,20260603,062000,4481.7,4482.2,4481.5,4481.5
XAUUSD,20260603,062100,4481.1,4481.5,4480.5,4480.5
XAUUSD,20260603,062200,4480.6,4481.0,4480.6,4480.9
XAUUSD,20260603,062300,4481.0,4481.1,4480.6,4481.1
XAUUSD,20260603,062400,4481.0,4481.0,4480.1,4480.3
XAUUSD,20260603,062500,4480.2,4480.6,4480.2,4480.5
XAUUSD,20260603,062600,4480.4,4480.4,4480.2,4480.4
XAUUSD,20260603,062700,4480.5,4480.6,4480.1,4480.1
XAUUSD,20260603,062800,4480.0,4480.0,4478.8,4478.9
XAUUSD,20260603,062900,4479.0,4479.7,4479.0,4479.3
XAUUSD,20260603,063000,4479.2,4479.2,4476.9,4476.9
XAUUSD,20260603,063100,4476.8,4476.9,4476.3,4476.5
XAUUSD,20260603,063200,4476.4,4476.4,4474.9,4474.9
XAUUSD,20260603,063300,4474.8,4475.0,4473.9,4474.1
XAUUSD,20260603,063400,4474.2,4474.7,4473.5,4474.2
XAUUSD,20260603,063500,4474.4,4474.9,4474.4,4474.5
XAUUSD,20260603,063600,4474.4,4475.1,4474.0,4474.8
XAUUSD,20260603,063700,4474.7,4474.7,4472.7,4473.5
XAUUSD,20260603,063800,4473.2,4473.4,4471.3,4473.4
XAUUSD,20260603,063900,4473.6,4473.6,4472.7,4472.8
XAUUSD,20260603,064000,4472.7,4472.9,4471.0,4471.5
XAUUSD,20260603,064100,4471.3,4472.4,4471.2,4472.4
XAUUSD,20260603,064200,4472.5,4472.8,4472.4,4472.4
XAUUSD,20260603,064300,4472.3,4472.5,4471.9,4472.2
XAUUSD,20260603,064400,4472.1,4473.0,4472.0,4472.9
XAUUSD,20260603,064500,4473.0,4473.4,4472.2,4473.2
XAUUSD,20260603,064600,4473.1,4473.6,4472.5,4472.5
XAUUSD,20260603,064700,4472.4,4472.4,4470.2,4470.4
XAUUSD,20260603,064800,4470.3,4471.8,4470.3,4471.4
XAUUSD,20260603,064900,4471.3,4471.5,4471.0,4471.3
XAUUSD,20260603,065000,4471.4,4471.5,4471.0,4471.2
XAUUSD,20260603,065100,4471.1,4471.1,4470.7,4471.1
XAUUSD,20260603,065200,4471.0,4471.0,4469.9,4470.3
XAUUSD,20260603,065300,4470.4,4470.7,4470.1,4470.5
XAUUSD,20260603,065400,4470.6,4471.2,4470.6,4470.9
XAUUSD,20260603,065500,4470.8,4470.8,4470.1,4470.1
XAUUSD,20260603,065600,4470.0,4470.3,4469.4,4469.4
XAUUSD,20260603,065700,4469.5,4470.3,4469.1,4469.1
XAUUSD,20260603,065800,4469.0,4469.2,4468.7,4468.8
XAUUSD,20260603,065900,4468.9,4469.6,4468.2,4469.4
XAUUSD,20260603,070000,4469.5,4470.2,4469.3,4469.3
XAUUSD,20260603,070100,4469.2,4469.7,4467.6,4468.1
XAUUSD,20260603,070200,4468.2,4469.2,4467.9,4468.3
XAUUSD,20260603,070300,4468.4,4469.3,4468.4,4469.1
XAUUSD,20260603,070400,4469.0,4469.5,4467.9,4469.5
XAUUSD,20260603,070500,4469.9,4471.3,4469.9,4470.6
XAUUSD,20260603,070600,4470.5,4471.8,4469.3,4469.3
XAUUSD,20260603,070700,4469.4,4470.0,4469.2,4469.5
XAUUSD,20260603,070800,4469.4,4469.4,4467.8,4467.8
XAUUSD,20260603,070900,4467.5,4468.4,4467.1,4468.2
XAUUSD,20260603,071000,4468.4,4470.7,4468.4,4470.7
XAUUSD,20260603,071100,4470.6,4470.6,4469.9,4470.3
XAUUSD,20260603,071200,4470.2,4471.5,4470.2,4471.4
XAUUSD,20260603,071300,4471.5,4471.6,4470.7,4470.9
XAUUSD,20260603,071400,4471.0,4473.4,4471.0,4473.1
XAUUSD,20260603,071500,4473.0,4473.1,4472.5,4473.1
XAUUSD,20260603,071600,4473.2,4474.0,4473.2,4473.9
XAUUSD,20260603,071700,4473.8,4473.8,4472.5,4472.5
XAUUSD,20260603,071800,4472.4,4472.9,4472.3,4472.9
XAUUSD,20260603,071900,4472.8,4472.9,4472.3,4472.7
XAUUSD,20260603,072000,4472.5,4472.5,4472.0,4472.1
XAUUSD,20260603,072100,4472.0,4472.1,4471.3,4471.7
XAUUSD,20260603,072200,4471.6,4472.7,4471.6,4472.6
XAUUSD,20260603,072300,4472.4,4472.8,4472.4,4472.4
XAUUSD,20260603,072400,4472.0,4472.0,4471.4,4471.4
XAUUSD,20260603,072500,4471.3,4471.3,4468.5,4468.5
XAUUSD,20260603,072600,4468.3,4469.4,4468.3,4469.3
XAUUSD,20260603,072700,4469.4,4469.4,4468.8,4469.0
XAUUSD,20260603,072800,4468.7,4468.7,4466.2,4467.4
XAUUSD,20260603,072900,4467.3,4468.0,4467.1,4467.5
XAUUSD,20260603,073000,4467.4,4468.4,4467.4,4468.4
XAUUSD,20260603,073100,4468.3,4468.3,4461.3,4462.5
XAUUSD,20260603,073200,4461.9,4461.9,4459.1,4459.4
XAUUSD,20260603,073300,4459.9,4461.6,4459.7,4461.0
XAUUSD,20260603,073400,4461.7,4464.2,4461.7,4463.2
XAUUSD,20260603,073500,4464.0,4464.9,4464.0,4464.9
XAUUSD,20260603,073600,4464.8,4465.5,4464.4,4465.3
XAUUSD,20260603,073700,4465.2,4467.0,4465.2,4466.1
XAUUSD,20260603,073800,4466.2,4468.5,4465.9,4468.5
XAUUSD,20260603,073900,4468.4,4468.4,4463.2,4463.6
XAUUSD,20260603,074000,4463.7,4466.5,4463.7,4466.5
XAUUSD,20260603,074100,4466.6,4466.6,4465.5,4465.9
XAUUSD,20260603,074200,4466.0,4466.2,4463.3,4463.3
XAUUSD,20260603,074300,4463.4,4463.6,4460.1,4460.6
XAUUSD,20260603,074400,4460.8,4462.5,4460.8,4462.3
XAUUSD,20260603,074500,4462.4,4462.6,4461.7,4461.8
XAUUSD,20260603,074600,4461.7,4463.8,4461.1,4462.7
XAUUSD,20260603,074700,4462.8,4464.6,4462.8,4464.6
XAUUSD,20260603,074800,4465.0,4465.0,4462.4,4464.8
XAUUSD,20260603,074900,4465.1,4466.4,4464.3,4465.4
XAUUSD,20260603,075000,4465.3,4465.8,4464.5,4465.8
XAUUSD,20260603,075100,4465.7,4468.0,4465.5,4466.0
XAUUSD,20260603,075200,4466.1,4466.4,4463.1,4463.7
XAUUSD,20260603,075300,4464.0,4465.0,4463.6,4464.7
XAUUSD,20260603,075400,4464.8,4464.8,4462.3,4462.7
XAUUSD,20260603,075500,4462.8,4463.4,4462.6,4463.1
XAUUSD,20260603,075600,4463.2,4463.8,4461.5,4461.7
XAUUSD,20260603,075700,4461.6,4461.6,4461.1,4461.3
XAUUSD,20260603,075800,4461.2,4461.3,4460.4,4460.8
XAUUSD,20260603,075900,4460.7,4461.0,4457.4,4458.4
XAUUSD,20260603,080000,4458.3,4458.3,4456.5,4456.9
XAUUSD,20260603,080100,4456.7,4460.5,4456.7,4460.5
XAUUSD,20260603,080200,4460.6,4461.2,4458.7,4458.7
XAUUSD,20260603,080300,4457.9,4465.7,4457.8,4465.7
XAUUSD,20260603,080400,4465.8,4467.0,4465.5,4466.0
XAUUSD,20260603,080500,4465.9,4466.8,4464.7,4466.8
XAUUSD,20260603,080600,4466.7,4466.7,4464.3,4465.0
XAUUSD,20260603,080700,4465.1,4465.3,4464.1,4464.4
XAUUSD,20260603,080800,4464.3,4464.3,4463.0,4463.1
XAUUSD,20260603,080900,4463.5,4465.2,4462.0,4465.2
XAUUSD,20260603,081000,4465.0,4466.6,4464.6,4464.9
XAUUSD,20260603,081100,4465.0,4466.0,4464.5,4465.4
XAUUSD,20260603,081200,4465.5,4466.0,4464.4,4464.4
XAUUSD,20260603,081300,4464.3,4464.3,4462.8,4462.8
XAUUSD,20260603,081400,4462.9,4465.8,4462.7,4464.8
XAUUSD,20260603,081500,4464.9,4465.9,4464.7,4465.9
XAUUSD,20260603,081600,4466.3,4466.7,4465.5,4466.4
XAUUSD,20260603,081700,4466.2,4467.0,4465.7,4466.8
XAUUSD,20260603,081800,4466.7,4468.0,4466.6,4467.8
XAUUSD,20260603,081900,4467.7,4470.5,4467.4,4470.1
XAUUSD,20260603,082000,4469.5,4469.5,4467.6,4468.2
XAUUSD,20260603,082100,4468.1,4469.8,4467.3,4468.3
XAUUSD,20260603,082200,4468.2,4468.3,4464.9,4465.6
XAUUSD,20260603,082300,4465.5,4465.5,4462.8,4463.0
XAUUSD,20260603,082400,4462.9,4463.6,4460.8,4461.0
XAUUSD,20260603,082500,4460.9,4460.9,4459.2,4460.1
XAUUSD,20260603,082600,4460.0,4460.7,4459.3,4460.0
XAUUSD,20260603,082700,4459.9,4460.8,4458.8,4460.2
XAUUSD,20260603,082800,4460.3,4461.8,4460.2,4461.2
XAUUSD,20260603,082900,4460.9,4461.5,4459.6,4461.5
XAUUSD,20260603,083000,4462.0,4462.8,4461.3,4462.2
XAUUSD,20260603,083100,4462.3,4463.1,4461.9,4462.3
XAUUSD,20260603,083200,4462.4,4464.6,4461.2,4463.2
XAUUSD,20260603,083300,4462.8,4464.8,4461.6,4461.7
XAUUSD,20260603,083400,4461.6,4462.1,4459.5,4459.8
XAUUSD,20260603,083500,4459.7,4459.9,4457.3,4459.2
XAUUSD,20260603,083600,4459.6,4460.6,4458.9,4460.3
XAUUSD,20260603,083700,4460.6,4463.4,4460.1,4462.1
XAUUSD,20260603,083800,4462.2,4462.8,4461.2,4462.6
XAUUSD,20260603,083900,4463.2,4463.2,4461.7,4461.9
XAUUSD,20260603,084000,4462.2,4463.0,4461.7,4462.7
XAUUSD,20260603,084100,4462.8,4462.8,4460.5,4461.2
XAUUSD,20260603,084200,4461.3,4461.6,4460.5,4460.5
XAUUSD,20260603,084300,4460.6,4462.1,4460.6,4462.1
XAUUSD,20260603,084400,4462.9,4463.2,4460.2,4462.0
XAUUSD,20260603,084500,4462.2,4462.2,4459.9,4460.2
XAUUSD,20260603,084600,4460.3,4460.3,4456.2,4456.4
XAUUSD,20260603,084700,4456.3,4456.3,4455.3,4455.6
XAUUSD,20260603,084800,4455.5,4457.3,4455.1,4457.3
XAUUSD,20260603,084900,4457.4,4458.5,4456.9,4458.4
XAUUSD,20260603,085000,4458.2,4459.2,4457.8,4458.9
XAUUSD,20260603,085100,4458.8,4458.8,4457.7,4458.2
XAUUSD,20260603,085200,4458.3,4458.8,4457.6,4458.6
XAUUSD,20260603,085300,4458.5,4460.2,4458.5,4459.0
XAUUSD,20260603,085400,4458.9,4459.1,4458.7,4459.0
XAUUSD,20260603,085500,4458.8,4458.8,4457.7,4458.3
XAUUSD,20260603,085600,4458.1,4459.3,4458.1,4459.3
XAUUSD,20260603,085700,4459.6,4461.3,4459.2,4461.3
XAUUSD,20260603,085800,4461.1,4461.4,4460.5,4460.8
XAUUSD,20260603,085900,4460.5,4461.6,4460.5,4461.5
XAUUSD,20260603,090000,4462.1,4462.7,4461.6,4462.6
XAUUSD,20260603,090100,4462.8,4463.0,4460.5,4461.2
XAUUSD,20260603,090200,4461.3,4461.3,4459.8,4460.7
XAUUSD,20260603,090300,4460.6,4463.7,4460.4,4463.3
XAUUSD,20260603,090400,4463.8,4466.7,4463.7,4466.0
XAUUSD,20260603,090500,4466.2,4466.3,4463.4,4464.6
XAUUSD,20260603,090600,4464.9,4466.2,4464.4,4465.1
XAUUSD,20260603,090700,4465.0,4465.4,4464.4,4464.4
XAUUSD,20260603,090800,4464.5,4465.1,4464.2,4465.0
XAUUSD,20260603,090900,4464.9,4466.6,4464.9,4466.6
XAUUSD,20260603,091000,4466.4,4468.8,4465.8,4468.7
XAUUSD,20260603,091100,4468.6,4470.5,4468.2,4469.7
XAUUSD,20260603,091200,4469.8,4470.6,4469.0,4470.3
XAUUSD,20260603,091300,4470.2,4471.6,4469.9,4471.0
XAUUSD,20260603,091400,4471.1,4471.4,4468.8,4469.4
XAUUSD,20260603,091500,4469.5,4471.6,4468.5,4468.8
XAUUSD,20260603,091600,4469.2,4469.5,4466.6,4467.5
XAUUSD,20260603,091700,4467.3,4467.5,4466.9,4467.5
XAUUSD,20260603,091800,4467.4,4468.7,4467.3,4468.7
XAUUSD,20260603,091900,4468.5,4468.8,4465.8,4466.0
XAUUSD,20260603,092000,4465.9,4465.9,4462.8,4462.9
XAUUSD,20260603,092100,4463.5,4463.5,4462.0,4462.0
XAUUSD,20260603,092200,4461.9,4463.6,4461.9,4463.6
XAUUSD,20260603,092300,4463.5,4464.5,4463.4,4463.5
XAUUSD,20260603,092400,4463.6,4463.7,4461.8,4462.7
XAUUSD,20260603,092500,4462.6,4463.2,4462.6,4463.2
XAUUSD,20260603,092600,4463.1,4464.3,4462.7,4462.7
XAUUSD,20260603,092700,4462.4,4462.5,4459.0,4459.0
XAUUSD,20260603,092800,4458.7,4459.6,4457.4,4459.3
XAUUSD,20260603,092900,4459.2,4460.0,4459.2,4459.7
XAUUSD,20260603,093000,4459.6,4459.6,4456.5,4456.5
XAUUSD,20260603,093100,4456.3,4457.0,4454.8,4456.2
XAUUSD,20260603,093200,4456.1,4457.2,4455.6,4456.6
XAUUSD,20260603,093300,4456.3,4458.3,4456.3,4457.9
XAUUSD,20260603,093400,4458.0,4458.4,4457.7,4458.2
XAUUSD,20260603,093500,4458.1,4461.4,4458.1,4461.2
XAUUSD,20260603,093600,4461.1,4462.9,4460.7,4460.7
XAUUSD,20260603,093700,4460.6,4460.6,4459.7,4459.7
XAUUSD,20260603,093800,4459.5,4460.2,4459.5,4459.6
XAUUSD,20260603,093900,4459.5,4460.2,4458.2,4460.2
XAUUSD,20260603,094000,4460.4,4460.4,4458.0,4458.0
XAUUSD,20260603,094100,4458.2,4458.2,4457.3,4457.4
XAUUSD,20260603,094200,4457.3,4457.3,4455.3,4455.9
XAUUSD,20260603,094300,4456.0,4456.4,4454.8,4456.4
XAUUSD,20260603,094400,4456.3,4460.5,4456.1,4460.2
XAUUSD,20260603,094500,4459.9,4459.9,4458.4,4458.5
XAUUSD,20260603,094600,4458.6,4458.7,4458.0,4458.2
XAUUSD,20260603,094700,4458.3,4458.3,4455.7,4455.8
XAUUSD,20260603,094800,4455.7,4459.1,4455.7,4459.1
XAUUSD,20260603,094900,4459.0,4459.6,4458.9,4459.6
XAUUSD,20260603,095000,4459.5,4459.8,4458.8,4458.8
XAUUSD,20260603,095100,4458.9,4460.3,4458.9,4460.3
XAUUSD,20260603,095200,4460.4,4460.7,4459.9,4460.4
XAUUSD,20260603,095300,4460.3,4463.3,4460.3,4463.2
XAUUSD,20260603,095400,4463.3,4463.6,4461.0,4461.1
XAUUSD,20260603,095500,4461.2,4461.2,4459.3,4459.4
XAUUSD,20260603,095600,4459.5,4459.5,4457.8,4457.8
XAUUSD,20260603,095700,4457.7,4458.6,4456.4,4456.7
XAUUSD,20260603,095800,4456.8,4457.0,4454.4,4454.4
XAUUSD,20260603,095900,4454.6,4455.6,4453.6,4454.0
XAUUSD,20260603,100000,4453.9,4453.9,4452.8,4452.9
XAUUSD,20260603,100100,4452.5,4452.7,4451.2,4452.0
XAUUSD,20260603,100200,4451.8,4455.4,4451.1,4454.1
XAUUSD,20260603,100300,4453.9,4455.4,4453.4,4454.7
XAUUSD,20260603,100400,4454.8,4456.3,4454.8,4455.9
XAUUSD,20260603,100500,4457.6,4458.8,4456.9,4457.2
XAUUSD,20260603,100600,4457.7,4457.8,4455.3,4455.8
XAUUSD,20260603,100700,4455.5,4456.1,4455.3,4455.5
XAUUSD,20260603,100800,4455.4,4456.2,4455.3,4456.2
XAUUSD,20260603,100900,4456.1,4456.8,4455.8,4456.8
XAUUSD,20260603,101000,4455.9,4456.3,4454.8,4455.0
XAUUSD,20260603,101100,4454.9,4455.1,4454.2,4454.5
XAUUSD,20260603,101200,4454.3,4456.0,4454.2,4456.0
XAUUSD,20260603,101300,4455.9,4456.9,4455.6,4456.7
XAUUSD,20260603,101400,4456.6,4457.5,4456.5,4456.8
XAUUSD,20260603,101500,4456.9,4457.0,4455.5,4455.5
XAUUSD,20260603,101600,4455.4,4456.8,4455.4,4455.8
XAUUSD,20260603,101700,4455.6,4455.6,4453.9,4454.1
XAUUSD,20260603,101800,4454.0,4454.2,4452.7,4453.5
XAUUSD,20260603,101900,4453.4,4454.8,4453.4,4454.3
XAUUSD,20260603,102000,4454.1,4454.1,4452.9,4453.9
XAUUSD,20260603,102100,4453.8,4454.5,4453.1,4454.1
XAUUSD,20260603,102200,4454.9,4455.2,4453.2,4453.2
XAUUSD,20260603,102300,4453.1,4453.2,4451.8,4452.9
XAUUSD,20260603,102400,4453.2,4453.5,4450.8,4450.8
XAUUSD,20260603,102500,4450.6,4451.7,4450.6,4451.0
XAUUSD,20260603,102600,4451.2,4452.0,4450.7,4452.0
XAUUSD,20260603,102700,4452.4,4453.2,4451.5,4453.2
XAUUSD,20260603,102800,4452.9,4455.1,4452.9,4454.7
XAUUSD,20260603,102900,4454.8,4456.6,4454.7,4455.7
XAUUSD,20260603,103000,4456.3,4457.2,4455.4,4456.7
XAUUSD,20260603,103100,4457.1,4457.5,4456.5,4457.5
XAUUSD,20260603,103200,4457.6,4458.2,4456.7,4457.0
XAUUSD,20260603,103300,4456.5,4457.1,4455.7,4455.7
XAUUSD,20260603,103400,4455.6,4455.6,4454.8,4455.2
XAUUSD,20260603,103500,4455.3,4456.7,4455.3,4456.5
XAUUSD,20260603,103600,4456.4,4456.5,4455.6,4455.8
XAUUSD,20260603,103700,4456.0,4456.1,4454.4,4455.4
XAUUSD,20260603,103800,4455.5,4456.4,4455.5,4456.1
XAUUSD,20260603,103900,4456.2,4456.8,4455.4,4456.3
XAUUSD,20260603,104000,4456.4,4457.2,4455.6,4455.8
XAUUSD,20260603,104100,4455.7,4456.5,4455.6,4456.5
XAUUSD,20260603,104200,4456.6,4458.0,4456.6,4458.0
XAUUSD,20260603,104300,4458.1,4458.7,4457.5,4458.5
XAUUSD,20260603,104400,4458.2,4458.2,4456.1,4456.1
XAUUSD,20260603,104500,4456.0,4456.2,4455.3,4456.2
XAUUSD,20260603,104600,4456.3,4457.5,4454.4,4454.7
XAUUSD,20260603,104700,4454.6,4455.9,4454.4,4455.9
XAUUSD,20260603,104800,4455.8,4456.8,4455.3,4456.5
XAUUSD,20260603,104900,4456.4,4456.4,4453.9,4454.2
XAUUSD,20260603,105000,4454.3,4454.6,4453.9,4453.9
XAUUSD,20260603,105100,4454.2,4454.6,4453.7,4453.8
XAUUSD,20260603,105200,4453.7,4454.2,4443.0,4443.2
XAUUSD,20260603,105300,4443.1,4446.8,4443.1,4446.2
XAUUSD,20260603,105400,4445.9,4447.1,4445.6,4446.6
XAUUSD,20260603,105500,4446.8,4447.9,4444.6,4444.6
XAUUSD,20260603,105600,4444.5,4445.0,4443.1,4443.4
XAUUSD,20260603,105700,4443.5,4444.2,4442.7,4443.8
XAUUSD,20260603,105800,4443.7,4445.3,4442.7,4443.6
XAUUSD,20260603,105900,4443.5,4443.5,4440.1,4442.6
XAUUSD,20260603,110000,4442.3,4443.6,4442.1,4443.5
XAUUSD,20260603,110100,4443.7,4444.5,4441.8,4444.0
XAUUSD,20260603,110200,4444.2,4446.2,4444.0,4446.1
XAUUSD,20260603,110300,4445.8,4446.8,4445.5,4446.8
XAUUSD,20260603,110400,4446.5,4451.2,4446.3,4451.2
XAUUSD,20260603,110500,4451.0,4451.7,4450.8,4450.8
XAUUSD,20260603,110600,4450.9,4452.8,4450.9,4452.4
XAUUSD,20260603,110700,4452.2,4454.4,4452.2,4453.9
XAUUSD,20260603,110800,4454.0,4457.9,4453.6,4457.9
XAUUSD,20260603,110900,4458.0,4458.8,4457.6,4457.8
XAUUSD,20260603,111000,4457.9,4457.9,4455.9,4456.8
XAUUSD,20260603,111100,4456.4,4456.7,4455.8,4456.5
XAUUSD,20260603,111200,4456.6,4456.6,4454.6,4455.0
XAUUSD,20260603,111300,4454.8,4454.8,4452.6,4452.9
XAUUSD,20260603,111400,4453.0,4454.2,4453.0,4453.8
XAUUSD,20260603,111500,4453.4,4453.4,4451.2,4451.2
XAUUSD,20260603,111600,4451.0,4451.4,4447.5,4449.1
XAUUSD,20260603,111700,4449.0,4449.0,4447.6,4447.7
XAUUSD,20260603,111800,4447.6,4448.4,4447.0,4447.7
XAUUSD,20260603,111900,4447.6,4448.2,4447.4,4448.1
XAUUSD,20260603,112000,4448.0,4450.4,4447.9,4450.1
XAUUSD,20260603,112100,4450.0,4451.6,4450.0,4451.1
XAUUSD,20260603,112200,4451.2,4451.4,4450.3,4450.9
XAUUSD,20260603,112300,4451.0,4451.1,4449.4,4449.4
XAUUSD,20260603,112400,4449.5,4450.2,4449.3,4450.2
XAUUSD,20260603,112500,4450.1,4450.1,4447.8,4448.0
XAUUSD,20260603,112600,4447.5,4448.6,4447.5,4448.2
XAUUSD,20260603,112700,4448.1,4448.5,4447.6,4448.4
XAUUSD,20260603,112800,4448.5,4448.8,4446.7,4446.7
XAUUSD,20260603,112900,4446.3,4446.9,4445.6,4446.2
XAUUSD,20260603,113000,4446.0,4446.0,4439.2,4439.2
XAUUSD,20260603,113100,4440.3,4441.9,4439.8,4441.6
XAUUSD,20260603,113200,4441.3,4442.1,4440.6,4442.0
XAUUSD,20260603,113300,4441.7,4443.6,4441.3,4443.1
XAUUSD,20260603,113400,4443.2,4444.0,4442.1,4443.7
XAUUSD,20260603,113500,4443.4,4444.0,4441.6,4441.6
XAUUSD,20260603,113600,4441.7,4441.7,4440.1,4440.3
XAUUSD,20260603,113700,4440.8,4443.8,4439.0,4443.7
XAUUSD,20260603,113800,4443.6,4445.0,4443.6,4445.0
XAUUSD,20260603,113900,4445.1,4446.4,4445.1,4446.0
XAUUSD,20260603,114000,4445.6,4447.0,4445.6,4446.8
XAUUSD,20260603,114100,4446.7,4448.2,4446.7,4446.9
XAUUSD,20260603,114200,4446.6,4446.6,4445.7,4445.8
XAUUSD,20260603,114300,4445.7,4445.7,4444.3,4445.4
XAUUSD,20260603,114400,4445.3,4447.5,4445.3,4447.3
XAUUSD,20260603,114500,4446.7,4447.3,4446.4,4446.7
XAUUSD,20260603,114600,4446.6,4446.6,4444.3,4446.3
XAUUSD,20260603,114700,4446.4,4446.5,4445.2,4445.2
XAUUSD,20260603,114800,4445.3,4446.5,4445.3,4445.4
XAUUSD,20260603,114900,4445.2,4445.5,4444.4,4445.5
XAUUSD,20260603,115000,4445.6,4447.2,4445.6,4446.7
XAUUSD,20260603,115100,4446.8,4447.7,4446.8,4447.2
XAUUSD,20260603,115200,4447.0,4447.2,4445.9,4445.9
XAUUSD,20260603,115300,4445.8,4445.8,4445.2,4445.2
XAUUSD,20260603,115400,4445.1,4445.5,4444.6,4444.7
XAUUSD,20260603,115500,4444.6,4445.1,4443.7,4443.7
XAUUSD,20260603,115600,4443.6,4443.9,4442.9,4443.7
XAUUSD,20260603,115700,4443.9,4443.9,4443.4,4443.7
XAUUSD,20260603,115800,4443.6,4444.0,4441.5,4441.5
XAUUSD,20260603,115900,4441.3,4441.9,4440.9,4441.3
XAUUSD,20260603,120000,4441.4,4442.9,4441.4,4442.9
XAUUSD,20260603,120100,4442.5,4443.1,4441.0,4441.9
XAUUSD,20260603,120200,4442.0,4442.8,4441.7,4442.2
XAUUSD,20260603,120300,4442.5,4445.7,4442.5,4445.7
XAUUSD,20260603,120400,4446.4,4447.5,4445.9,4446.9
XAUUSD,20260603,120500,4446.8,4447.3,4445.8,4447.3
XAUUSD,20260603,120600,4447.6,4451.9,4447.1,4451.9
XAUUSD,20260603,120700,4452.3,4459.3,4452.2,4455.4
XAUUSD,20260603,120800,4456.1,4464.8,4456.1,4457.6
XAUUSD,20260603,120900,4457.8,4466.3,4457.8,4461.3
XAUUSD,20260603,121000,4461.4,4461.6,4457.8,4460.6
XAUUSD,20260603,121100,4461.4,4464.5,4461.3,4462.5
XAUUSD,20260603,121200,4462.2,4463.1,4461.8,4462.9
XAUUSD,20260603,121300,4462.7,4462.8,4459.8,4460.3
XAUUSD,20260603,121400,4460.0,4462.5,4459.5,4461.3
XAUUSD,20260603,121500,4461.4,4464.0,4461.4,4463.1
XAUUSD,20260603,121600,4462.9,4462.9,4460.7,4460.8
XAUUSD,20260603,121700,4460.9,4462.9,4460.8,4462.8
XAUUSD,20260603,121800,4462.6,4463.2,4461.7,4461.7
XAUUSD,20260603,121900,4461.3,4463.3,4461.0,4462.0
XAUUSD,20260603,122000,4462.3,4463.4,4462.3,4462.4
XAUUSD,20260603,122100,4462.5,4463.4,4460.6,4462.6
XAUUSD,20260603,122200,4462.4,4463.9,4461.1,4461.1
XAUUSD,20260603,122300,4461.4,4461.6,4459.2,4459.6
XAUUSD,20260603,122400,4459.5,4459.5,4456.8,4456.8
XAUUSD,20260603,122500,4456.6,4457.1,4455.9,4456.5
XAUUSD,20260603,122600,4456.6,4457.0,4455.8,4456.2
XAUUSD,20260603,122700,4456.1,4456.1,4454.3,4454.4
XAUUSD,20260603,122800,4454.1,4454.9,4453.5,4454.8
XAUUSD,20260603,122900,4455.4,4458.0,4455.4,4458.0
XAUUSD,20260603,123000,4458.5,4460.4,4457.8,4459.7
XAUUSD,20260603,123100,4459.6,4462.0,4458.8,4461.5
XAUUSD,20260603,123200,4461.0,4461.5,4460.6,4460.6
XAUUSD,20260603,123300,4460.5,4461.7,4460.5,4461.3
XAUUSD,20260603,123400,4461.4,4461.9,4459.4,4460.8
XAUUSD,20260603,123500,4460.7,4460.7,4459.4,4459.9
XAUUSD,20260603,123600,4460.0,4460.2,4459.1,4459.4
XAUUSD,20260603,123700,4459.5,4459.5,4458.1,4458.5
XAUUSD,20260603,123800,4458.6,4459.3,4458.6,4458.9
XAUUSD,20260603,123900,4459.0,4459.7,4459.0,4459.2
XAUUSD,20260603,124000,4459.1,4459.7,4458.4,4458.5
XAUUSD,20260603,124100,4458.8,4458.9,4458.0,4458.0
XAUUSD,20260603,124200,4457.9,4458.1,4455.9,4455.9
XAUUSD,20260603,124300,4456.3,4456.6,4455.4,4455.7
XAUUSD,20260603,124400,4455.6,4455.6,4454.5,4455.3
XAUUSD,20260603,124500,4455.4,4456.0,4453.3,4453.9
XAUUSD,20260603,124600,4453.8,4455.6,4453.8,4454.8
XAUUSD,20260603,124700,4454.7,4454.8,4454.1,4454.1
XAUUSD,20260603,124800,4454.2,4454.8,4453.8,4454.8
XAUUSD,20260603,124900,4454.9,4456.1,4454.9,4456.1
XAUUSD,20260603,125000,4456.2,4456.3,4455.5,4455.7
XAUUSD,20260603,125100,4455.8,4458.4,4455.8,4458.2
XAUUSD,20260603,125200,4458.3,4458.5,4457.6,4457.8
XAUUSD,20260603,125300,4457.9,4459.2,4457.9,4459.1
XAUUSD,20260603,125400,4459.0,4459.1,4457.4,4457.4
XAUUSD,20260603,125500,4456.9,4459.0,4456.8,4459.0
XAUUSD,20260603,125600,4459.1,4460.8,4458.5,4460.4
XAUUSD,20260603,125700,4460.5,4460.8,4460.0,4460.4
XAUUSD,20260603,125800,4460.5,4460.6,4459.5,4459.5
XAUUSD,20260603,125900,4459.4,4459.8,4459.1,4459.7
XAUUSD,20260603,130000,4459.6,4459.6,4458.4,4458.8
XAUUSD,20260603,130100,4458.9,4460.7,4458.9,4459.6
XAUUSD,20260603,130200,4459.7,4460.6,4459.5,4459.5
XAUUSD,20260603,130300,4459.4,4463.2,4459.4,4463.2
XAUUSD,20260603,130400,4463.1,4464.1,4463.1,4464.0
XAUUSD,20260603,130500,4463.9,4464.4,4463.0,4464.1
XAUUSD,20260603,130600,4464.2,4464.7,4462.5,4462.7
XAUUSD,20260603,130700,4462.6,4464.2,4462.6,4463.8
XAUUSD,20260603,130800,4463.9,4465.2,4463.9,4465.2
XAUUSD,20260603,130900,4465.4,4467.8,4464.8,4466.7
XAUUSD,20260603,131000,4466.6,4466.6,4463.0,4463.0
XAUUSD,20260603,131100,4462.9,4463.8,4462.3,4462.8
XAUUSD,20260603,131200,4462.7,4463.1,4460.8,4461.2
XAUUSD,20260603,131300,4461.3,4462.2,4461.0,4461.4
XAUUSD,20260603,131400,4461.5,4463.3,4461.5,4462.7
XAUUSD,20260603,131500,4462.6,4462.7,4461.7,4461.9
XAUUSD,20260603,131600,4461.8,4462.4,4461.6,4461.8
XAUUSD,20260603,131700,4461.9,4461.9,4460.8,4460.8
XAUUSD,20260603,131800,4460.9,4461.4,4460.0,4460.0
XAUUSD,20260603,131900,4459.0,4459.8,4459.0,4459.5
XAUUSD,20260603,132000,4459.6,4460.8,4459.6,4460.8
XAUUSD,20260603,132100,4460.7,4465.2,4460.7,4465.2
XAUUSD,20260603,132200,4465.3,4465.3,4463.4,4463.4
XAUUSD,20260603,132300,4463.3,4463.3,4461.8,4462.1
XAUUSD,20260603,132400,4462.0,4462.6,4461.5,4461.7
XAUUSD,20260603,132500,4461.6,4462.8,4461.6,4462.4
XAUUSD,20260603,132600,4462.5,4463.1,4462.2,4462.5
XAUUSD,20260603,132700,4462.7,4463.1,4462.2,4462.7
XAUUSD,20260603,132800,4462.8,4464.2,4461.8,4464.0
XAUUSD,20260603,132900,4464.1,4464.3,4462.7,4462.7
XAUUSD,20260603,133000,4462.8,4463.8,4462.8,4463.8
XAUUSD,20260603,133100,4464.3,4466.6,4464.3,4465.7
XAUUSD,20260603,133200,4466.0,4466.0,4464.4,4464.4
XAUUSD,20260603,133300,4464.9,4465.6,4464.8,4464.9
XAUUSD,20260603,133400,4464.8,4464.8,4463.8,4463.9
XAUUSD,20260603,133500,4463.8,4465.9,4463.8,4465.9
XAUUSD,20260603,133600,4465.7,4466.0,4464.8,4464.8
XAUUSD,20260603,133700,4464.9,4465.1,4463.7,4463.7
XAUUSD,20260603,133800,4463.6,4464.1,4463.5,4464.1
XAUUSD,20260603,133900,4464.4,4464.4,4463.2,4463.3
XAUUSD,20260603,134000,4463.2,4463.9,4463.0,4463.3
XAUUSD,20260603,134100,4463.2,4463.3,4462.6,4462.8
XAUUSD,20260603,134200,4462.9,4464.3,4462.9,4464.0
XAUUSD,20260603,134300,4464.2,4464.3,4462.5,4462.7
XAUUSD,20260603,134400,4462.6,4462.6,4459.5,4459.7
XAUUSD,20260603,134500,4459.6,4460.7,4459.4,4460.2
XAUUSD,20260603,134600,4460.1,4460.1,4459.0,4459.6
XAUUSD,20260603,134700,4459.7,4463.2,4458.4,4462.2
XAUUSD,20260603,134800,4462.1,4462.9,4461.0,4462.1
XAUUSD,20260603,134900,4461.9,4461.9,4460.4,4461.6
XAUUSD,20260603,135000,4461.2,4461.6,4460.6,4461.4
XAUUSD,20260603,135100,4461.5,4462.7,4461.5,4462.7
XAUUSD,20260603,135200,4462.6,4464.6,4462.6,4464.3
XAUUSD,20260603,135300,4464.1,4464.1,4463.0,4463.3
XAUUSD,20260603,135400,4463.2,4463.2,4461.7,4463.1
XAUUSD,20260603,135500,4463.2,4463.4,4462.5,4462.5
XAUUSD,20260603,135600,4462.3,4462.9,4462.3,4462.4
XAUUSD,20260603,135700,4462.5,4463.0,4461.9,4462.1
XAUUSD,20260603,135800,4462.2,4462.4,4461.5,4461.5
XAUUSD,20260603,135900,4461.4,4462.3,4461.2,4462.2
XAUUSD,20260603,140000,4462.1,4462.7,4461.9,4462.3
XAUUSD,20260603,140100,4462.2,4463.7,4461.6,4461.6
XAUUSD,20260603,140200,4461.0,4461.3,4459.7,4460.7
XAUUSD,20260603,140300,4460.6,4462.6,4460.5,4462.4
XAUUSD,20260603,140400,4463.2,4464.2,4462.2,4462.2
XAUUSD,20260603,140500,4462.3,4464.0,4462.3,4463.9
XAUUSD,20260603,140600,4463.6,4463.6,4462.7,4463.5
XAUUSD,20260603,140700,4463.2,4464.0,4462.5,4462.5
XAUUSD,20260603,140800,4462.3,4463.1,4459.7,4459.7
XAUUSD,20260603,140900,4459.8,4459.8,4457.1,4457.1
XAUUSD,20260603,141000,4457.3,4458.3,4457.3,4458.1
XAUUSD,20260603,141100,4458.2,4461.0,4458.2,4461.0
XAUUSD,20260603,141200,4460.5,4460.5,4458.5,4459.8
XAUUSD,20260603,141300,4459.7,4461.0,4459.7,4460.1
XAUUSD,20260603,141400,4460.0,4460.0,4458.4,4458.4
XAUUSD,20260603,141500,4458.3,4458.8,4458.2,4458.8
XAUUSD,20260603,141600,4458.9,4458.9,4457.2,4458.0
XAUUSD,20260603,141700,4458.1,4458.1,4455.8,4456.2
XAUUSD,20260603,141800,4456.1,4457.5,4456.1,4457.1
XAUUSD,20260603,141900,4457.0,4457.7,4456.4,4456.4
XAUUSD,20260603,142000,4456.3,4456.7,4456.0,4456.1
XAUUSD,20260603,142100,4456.0,4461.1,4456.0,4460.6
XAUUSD,20260603,142200,4461.2,4461.8,4460.7,4461.0
XAUUSD,20260603,142300,4460.4,4461.1,4459.6,4459.6
XAUUSD,20260603,142400,4459.5,4459.8,4457.8,4458.0
XAUUSD,20260603,142500,4457.8,4458.5,4457.4,4457.8
XAUUSD,20260603,142600,4457.7,4457.7,4454.8,4455.0
XAUUSD,20260603,142700,4455.1,4455.9,4454.3,4454.3
XAUUSD,20260603,142800,4454.2,4454.5,4453.1,4453.5
XAUUSD,20260603,142900,4453.6,4454.0,4451.9,4453.6
XAUUSD,20260603,143000,4453.8,4453.9,4452.5,4452.5
XAUUSD,20260603,143100,4452.9,4455.0,4451.9,4455.0
XAUUSD,20260603,143200,4454.7,4454.8,4453.0,4454.2
XAUUSD,20260603,143300,4454.7,4456.6,4454.6,4456.4
XAUUSD,20260603,143400,4455.8,4456.4,4452.3,4452.3
XAUUSD,20260603,143500,4452.2,4452.2,4450.9,4451.3
XAUUSD,20260603,143600,4451.2,4451.2,4449.1,4450.7
XAUUSD,20260603,143700,4450.8,4453.5,4450.7,4452.5
XAUUSD,20260603,143800,4452.4,4452.4,4448.2,4449.1
XAUUSD,20260603,143900,4449.0,4449.8,4448.8,4449.8
XAUUSD,20260603,144000,4449.9,4449.9,4448.5,4449.4
XAUUSD,20260603,144100,4449.8,4454.4,4449.8,4454.3
XAUUSD,20260603,144200,4454.4,4457.2,4454.1,4457.0
XAUUSD,20260603,144300,4456.9,4457.0,4455.0,4455.0
XAUUSD,20260603,144400,4454.5,4457.4,4453.6,4457.4
XAUUSD,20260603,144500,4457.8,4460.2,4457.8,4458.5
XAUUSD,20260603,144600,4458.8,4459.0,4456.8,4457.4
XAUUSD,20260603,144700,4457.7,4458.0,4456.6,4457.2
XAUUSD,20260603,144800,4457.4,4459.8,4457.2,4458.9
XAUUSD,20260603,144900,4459.0,4460.2,4457.8,4460.2
XAUUSD,20260603,145000,4460.1,4461.3,4459.1,4461.1
XAUUSD,20260603,145100,4460.9,4464.6,4460.5,4464.6
XAUUSD,20260603,145200,4464.7,4466.9,4464.2,4466.3
XAUUSD,20260603,145300,4466.4,4466.6,4463.4,4465.0
XAUUSD,20260603,145400,4464.9,4464.9,4463.3,4463.8
XAUUSD,20260603,145500,4463.9,4464.6,4460.6,4460.6
XAUUSD,20260603,145600,4460.5,4460.5,4455.4,4458.1
XAUUSD,20260603,145700,4458.2,4460.0,4457.9,4459.7
XAUUSD,20260603,145800,4459.8,4461.0,4459.6,4461.0
XAUUSD,20260603,145900,4460.9,4462.1,4460.6,4461.6
XAUUSD,20260603,150000,4460.7,4460.7,4459.0,4460.3
XAUUSD,20260603,150100,4460.2,4460.2,4458.1,4458.4
XAUUSD,20260603,150200,4458.1,4462.0,4458.1,4461.6
XAUUSD,20260603,150300,4461.2,4461.9,4460.6,4461.5
XAUUSD,20260603,150400,4461.4,4464.9,4460.7,4464.9
XAUUSD,20260603,150500,4463.9,4463.9,4461.2,4462.9
XAUUSD,20260603,150600,4463.2,4464.6,4462.7,4463.5
XAUUSD,20260603,150700,4463.7,4464.3,4462.5,4463.1
XAUUSD,20260603,150800,4463.2,4465.0,4462.6,4464.7
XAUUSD,20260603,150900,4464.8,4464.9,4462.0,4463.1
XAUUSD,20260603,151000,4463.2,4463.7,4462.5,4462.7
XAUUSD,20260603,151100,4462.6,4465.1,4461.8,4464.6
XAUUSD,20260603,151200,4464.7,4465.0,4464.0,4464.0
XAUUSD,20260603,151300,4464.1,4464.2,4462.9,4463.0
XAUUSD,20260603,151400,4462.5,4463.4,4462.2,4463.2
XAUUSD,20260603,151500,4463.3,4464.8,4462.3,4462.3
XAUUSD,20260603,151600,4462.2,4462.9,4461.5,4462.2
XAUUSD,20260603,151700,4462.3,4462.7,4459.0,4459.1
XAUUSD,20260603,151800,4459.2,4459.4,4457.2,4457.3
XAUUSD,20260603,151900,4457.1,4457.5,4455.2,4455.8
XAUUSD,20260603,152000,4455.7,4457.6,4455.5,4457.1
XAUUSD,20260603,152100,4457.3,4457.3,4453.3,4453.4
XAUUSD,20260603,152200,4453.6,4457.3,4453.1,4456.3
XAUUSD,20260603,152300,4456.5,4456.8,4456.3,4456.3
XAUUSD,20260603,152400,4455.4,4455.4,4450.7,4450.7
XAUUSD,20260603,152500,4450.5,4451.0,4447.3,4449.9
XAUUSD,20260603,152600,4450.1,4450.3,4448.0,4449.0
XAUUSD,20260603,152700,4448.8,4449.1,4445.8,4447.3
XAUUSD,20260603,152800,4447.1,4449.2,4447.1,4448.0
XAUUSD,20260603,152900,4448.5,4448.9,4446.4,4447.5
XAUUSD,20260603,153000,4447.7,4449.1,4447.7,4448.8
XAUUSD,20260603,153100,4448.2,4452.7,4448.2,4452.4
XAUUSD,20260603,153200,4452.3,4452.7,4448.1,4449.2
XAUUSD,20260603,153300,4449.1,4451.9,4448.6,4451.7
XAUUSD,20260603,153400,4452.2,4452.2,4449.9,4450.4
XAUUSD,20260603,153500,4449.9,4449.9,4446.7,4448.1
XAUUSD,20260603,153600,4448.0,4448.3,4446.4,4447.7
XAUUSD,20260603,153700,4447.9,4450.1,4447.6,4450.1
XAUUSD,20260603,153800,4451.0,4451.2,4449.5,4449.8
XAUUSD,20260603,153900,4449.9,4450.5,4448.7,4449.9
XAUUSD,20260603,154000,4450.0,4450.0,4446.8,4448.2
XAUUSD,20260603,154100,4449.1,4449.8,4446.8,4447.4
XAUUSD,20260603,154200,4448.6,4448.6,4444.7,4445.6
XAUUSD,20260603,154300,4445.5,4446.0,4436.1,4436.2
XAUUSD,20260603,154400,4435.2,4436.2,4433.7,4434.2
XAUUSD,20260603,154500,4434.3,4435.2,4427.5,4427.5
XAUUSD,20260603,154600,4427.0,4431.7,4426.7,4431.5
XAUUSD,20260603,154700,4431.3,4434.1,4429.2,4429.8
XAUUSD,20260603,154800,4430.3,4432.9,4429.0,4432.1
XAUUSD,20260603,154900,4432.9,4434.7,4431.9,4432.9
XAUUSD,20260603,155000,4433.4,4437.9,4432.6,4437.1
XAUUSD,20260603,155100,4436.9,4441.0,4435.3,4441.0
XAUUSD,20260603,155200,4440.8,4443.9,4440.4,4443.0
XAUUSD,20260603,155300,4442.9,4446.2,4442.9,4444.4
XAUUSD,20260603,155400,4444.3,4446.2,4442.4,4445.8
XAUUSD,20260603,155500,4445.6,4446.1,4443.7,4443.7
XAUUSD,20260603,155600,4444.3,4449.7,4444.3,4446.8
XAUUSD,20260603,155700,4446.7,4446.7,4444.3,4444.6
XAUUSD,20260603,155800,4444.5,4445.7,4443.1,4443.2
XAUUSD,20260603,155900,4444.0,4445.5,4441.7,4445.0
XAUUSD,20260603,160000,4444.8,4445.9,4444.1,4444.3
XAUUSD,20260603,160100,4444.5,4450.6,4443.8,4444.5
XAUUSD,20260603,160200,4445.1,4446.9,4443.3,4443.5
XAUUSD,20260603,160300,4443.9,4445.3,4442.4,4444.9
XAUUSD,20260603,160400,4444.8,4445.9,4442.9,4444.1
XAUUSD,20260603,160500,4444.2,4446.0,4444.1,4445.9
XAUUSD,20260603,160600,4446.0,4448.5,4444.9,4445.9
XAUUSD,20260603,160700,4446.0,4449.4,4445.9,4449.2
XAUUSD,20260603,160800,4449.1,4451.8,4448.8,4451.1
XAUUSD,20260603,160900,4451.2,4451.2,4448.3,4448.6
XAUUSD,20260603,161000,4448.7,4451.9,4448.7,4450.3
XAUUSD,20260603,161100,4450.4,4452.8,4450.4,4452.8
XAUUSD,20260603,161200,4454.0,4456.4,4453.4,4454.2
XAUUSD,20260603,161300,4453.9,4455.9,4453.9,4454.4
XAUUSD,20260603,161400,4454.6,4456.1,4453.7,4453.9
XAUUSD,20260603,161500,4453.8,4456.2,4453.6,4454.5
XAUUSD,20260603,161600,4454.4,4455.2,4451.1,4452.5
XAUUSD,20260603,161700,4452.6,4457.6,4452.6,4455.0
XAUUSD,20260603,161800,4454.8,4455.4,4451.7,4452.6
XAUUSD,20260603,161900,4452.7,4453.0,4450.2,4450.8
XAUUSD,20260603,162000,4450.9,4451.0,4447.6,4449.9
XAUUSD,20260603,162100,4449.2,4449.9,4447.1,4448.8
XAUUSD,20260603,162200,4448.9,4449.6,4447.9,4448.6
XAUUSD,20260603,162300,4448.5,4451.3,4447.7,4451.2
XAUUSD,20260603,162400,4451.1,4451.1,4447.3,4447.3
XAUUSD,20260603,162500,4447.1,4449.6,4447.1,4449.6
XAUUSD,20260603,162600,4449.4,4449.6,4446.8,4447.5
XAUUSD,20260603,162700,4447.6,4449.2,4447.3,4447.7
XAUUSD,20260603,162800,4447.2,4448.3,4446.8,4448.1
XAUUSD,20260603,162900,4448.3,4449.2,4447.8,4449.2
XAUUSD,20260603,163000,4449.4,4451.8,4449.4,4451.6
XAUUSD,20260603,163100,4451.9,4452.8,4450.5,4450.6
XAUUSD,20260603,163200,4450.2,4452.1,4450.2,4450.8
XAUUSD,20260603,163300,4450.7,4450.7,4448.3,4448.5
XAUUSD,20260603,163400,4448.4,4449.5,4447.7,4449.0
XAUUSD,20260603,163500,4449.1,4449.1,4447.6,4449.0
XAUUSD,20260603,163600,4449.1,4451.2,4449.1,4450.3
XAUUSD,20260603,163700,4450.2,4450.7,4449.1,4449.6
XAUUSD,20260603,163800,4449.7,4452.9,4449.2,4452.1
XAUUSD,20260603,163900,4452.2,4452.9,4450.5,4450.6
XAUUSD,20260603,164000,4450.4,4451.9,4450.3,4451.4
XAUUSD,20260603,164100,4451.5,4451.9,4449.0,4449.5
XAUUSD,20260603,164200,4449.6,4451.0,4449.5,4450.8
XAUUSD,20260603,164300,4450.7,4450.7,4447.0,4447.3
XAUUSD,20260603,164400,4447.5,4451.1,4447.5,4450.0
XAUUSD,20260603,164500,4449.8,4450.0,4447.8,4447.8
XAUUSD,20260603,164600,4448.0,4450.0,4447.9,4449.4
XAUUSD,20260603,164700,4449.5,4450.6,4449.5,4450.5
XAUUSD,20260603,164800,4450.4,4452.6,4450.3,4452.5
XAUUSD,20260603,164900,4452.4,4453.3,4452.2,4453.3
XAUUSD,20260603,165000,4453.4,4454.6,4452.9,4453.5
XAUUSD,20260603,165100,4453.7,4454.1,4450.8,4451.1
XAUUSD,20260603,165200,4450.6,4457.3,4450.6,4455.9
XAUUSD,20260603,165300,4455.6,4455.6,4454.1,4454.5
XAUUSD,20260603,165400,4454.4,4457.9,4454.3,4457.9
XAUUSD,20260603,165500,4458.0,4459.2,4458.0,4458.2
XAUUSD,20260603,165600,4458.6,4458.7,4457.1,4457.1
XAUUSD,20260603,165700,4457.0,4457.5,4456.4,4456.7
XAUUSD,20260603,165800,4456.1,4458.2,4455.4,4457.3
XAUUSD,20260603,165900,4457.2,4458.0,4456.3,4456.5
XAUUSD,20260603,170000,4456.4,4457.0,4455.4,4456.8
XAUUSD,20260603,170100,4456.9,4457.9,4456.5,4457.0
XAUUSD,20260603,170200,4456.9,4457.8,4456.6,4456.7
XAUUSD,20260603,170300,4456.6,4456.7,4455.3,4455.6
XAUUSD,20260603,170400,4455.8,4456.2,4453.9,4454.9
XAUUSD,20260603,170500,4454.8,4454.8,4452.6,4452.7
XAUUSD,20260603,170600,4452.6,4452.7,4450.0,4450.0
XAUUSD,20260603,170700,4450.1,4450.9,4449.3,4449.3
XAUUSD,20260603,170800,4449.2,4450.3,4448.5,4448.5
XAUUSD,20260603,170900,4447.9,4451.2,4447.9,4450.8
XAUUSD,20260603,171000,4450.7,4450.7,4449.1,4449.3
XAUUSD,20260603,171100,4448.9,4451.2,4448.4,4451.2
XAUUSD,20260603,171200,4451.4,4451.7,4450.0,4450.0
XAUUSD,20260603,171300,4449.8,4450.2,4446.1,4446.4
XAUUSD,20260603,171400,4446.3,4446.8,4445.9,4446.5
XAUUSD,20260603,171500,4446.9,4447.1,4444.9,4445.6
XAUUSD,20260603,171600,4445.7,4447.0,4445.7,4445.8
XAUUSD,20260603,171700,4446.4,4449.0,4446.0,4448.9
XAUUSD,20260603,171800,4449.0,4449.0,4446.9,4447.4
XAUUSD,20260603,171900,4447.3,4450.3,4447.1,4449.9
XAUUSD,20260603,172000,4450.0,4450.6,4445.1,4445.9
XAUUSD,20260603,172100,4445.6,4446.1,4444.1,4444.1
XAUUSD,20260603,172200,4443.6,4444.8,4443.2,4444.8
XAUUSD,20260603,172300,4444.9,4444.9,4441.4,4441.5
XAUUSD,20260603,172400,4441.3,4441.4,4439.6,4441.3
XAUUSD,20260603,172500,4441.4,4443.2,4441.2,4442.5
XAUUSD,20260603,172600,4442.9,4442.9,4439.9,4439.9
XAUUSD,20260603,172700,4439.8,4440.9,4439.8,4440.4
XAUUSD,20260603,172800,4440.7,4444.0,4440.6,4444.0
XAUUSD,20260603,172900,4443.9,4443.9,4441.4,4442.0
XAUUSD,20260603,173000,4441.9,4444.6,4441.9,4444.6
XAUUSD,20260603,173100,4443.8,4445.1,4443.3,4445.1
XAUUSD,20260603,173200,4444.9,4445.0,4442.8,4443.4
XAUUSD,20260603,173300,4443.5,4444.3,4442.9,4443.0
XAUUSD,20260603,173400,4443.2,4443.4,4441.7,4442.4
XAUUSD,20260603,173500,4441.9,4442.2,4440.6,4440.8
XAUUSD,20260603,173600,4440.7,4442.1,4440.5,4442.0
XAUUSD,20260603,173700,4442.1,4442.5,4441.3,4441.3
XAUUSD,20260603,173800,4441.0,4441.5,4437.0,4437.0
XAUUSD,20260603,173900,4437.1,4439.4,4437.1,4438.9
XAUUSD,20260603,174000,4439.0,4439.5,4438.8,4438.9
XAUUSD,20260603,174100,4439.0,4440.5,4438.8,4439.3
XAUUSD,20260603,174200,4439.2,4440.4,4438.7,4439.2
XAUUSD,20260603,174300,4439.4,4441.4,4439.4,4440.9
XAUUSD,20260603,174400,4440.8,4442.0,4440.2,4441.9
XAUUSD,20260603,174500,4441.8,4441.8,4439.9,4439.9
XAUUSD,20260603,174600,4439.8,4441.3,4439.6,4439.6
XAUUSD,20260603,174700,4439.7,4439.9,4437.9,4438.2
XAUUSD,20260603,174800,4438.1,4439.9,4438.1,4439.9
XAUUSD,20260603,174900,4440.0,4441.4,4439.9,4440.8
XAUUSD,20260603,175000,4440.7,4442.1,4440.4,4441.6
XAUUSD,20260603,175100,4441.5,4443.6,4441.5,4442.8
XAUUSD,20260603,175200,4442.7,4442.9,4441.7,4441.7
XAUUSD,20260603,175300,4441.6,4441.8,4440.0,4440.5
XAUUSD,20260603,175400,4440.8,4441.8,4440.5,4440.5
XAUUSD,20260603,175500,4440.4,4441.2,4440.4,4441.2
XAUUSD,20260603,175600,4440.8,4442.5,4440.6,4442.3
XAUUSD,20260603,175700,4442.4,4442.4,4441.0,4441.0
XAUUSD,20260603,175800,4441.1,4441.7,4440.9,4441.3
XAUUSD,20260603,175900,4441.4,4441.7,4441.4,4441.6
XAUUSD,20260603,180000,4441.7,4442.3,4441.4,4442.0
XAUUSD,20260603,180100,4442.4,4442.9,4441.6,4442.1
XAUUSD,20260603,180200,4441.9,4441.9,4439.7,4440.4
XAUUSD,20260603,180300,4440.3,4441.5,4440.1,4441.0
XAUUSD,20260603,180400,4440.9,4442.2,4440.5,4441.6
XAUUSD,20260603,180500,4441.7,4442.6,4441.2,4442.6
XAUUSD,20260603,180600,4442.5,4443.6,4442.3,4442.8
XAUUSD,20260603,180700,4442.7,4442.8,4441.7,4441.8
XAUUSD,20260603,180800,4441.7,4441.7,4437.2,4438.1
XAUUSD,20260603,180900,4438.2,4439.8,4438.0,4438.2
XAUUSD,20260603,181000,4438.5,4439.9,4438.4,4439.3
XAUUSD,20260603,181100,4439.2,4439.3,4437.6,4439.1
XAUUSD,20260603,181200,4439.2,4439.8,4438.9,4439.4
XAUUSD,20260603,181300,4439.5,4440.2,4439.3,4440.2
XAUUSD,20260603,181400,4440.3,4440.3,4438.4,4438.4
XAUUSD,20260603,181500,4438.3,4439.4,4438.3,4439.1
XAUUSD,20260603,181600,4439.0,4439.2,4438.5,4439.0
XAUUSD,20260603,181700,4438.9,4440.7,4438.8,4440.5
XAUUSD,20260603,181800,4440.6,4441.0,4438.5,4438.5
XAUUSD,20260603,181900,4438.4,4438.4,4436.5,4436.8
XAUUSD,20260603,182000,4436.9,4438.1,4436.9,4437.6
XAUUSD,20260603,182100,4438.2,4438.2,4436.7,4436.9
XAUUSD,20260603,182200,4436.8,4437.4,4436.4,4437.4
XAUUSD,20260603,182300,4437.7,4439.2,4437.6,4438.4
XAUUSD,20260603,182400,4438.3,4438.3,4434.9,4435.2
XAUUSD,20260603,182500,4435.1,4435.9,4434.0,4435.8
XAUUSD,20260603,182600,4436.1,4436.6,4435.5,4436.6
XAUUSD,20260603,182700,4437.1,4437.4,4436.8,4436.8
XAUUSD,20260603,182800,4436.9,4436.9,4433.9,4435.9
XAUUSD,20260603,182900,4436.1,4437.2,4436.0,4436.7
XAUUSD,20260603,183000,4436.6,4437.6,4436.3,4437.4
XAUUSD,20260603,183100,4437.3,4439.1,4437.3,4438.1
XAUUSD,20260603,183200,4438.0,4439.7,4438.0,4439.4
XAUUSD,20260603,183300,4439.3,4440.4,4438.8,4439.7
XAUUSD,20260603,183400,4439.6,4439.8,4438.3,4439.1
XAUUSD,20260603,183500,4439.3,4440.3,4439.3,4440.0
XAUUSD,20260603,183600,4440.1,4440.1,4438.5,4438.5
XAUUSD,20260603,183700,4438.6,4439.0,4438.0,4438.5
XAUUSD,20260603,183800,4438.6,4438.9,4437.6,4437.6
XAUUSD,20260603,183900,4437.5,4437.8,4437.0,4437.4
XAUUSD,20260603,184000,4437.2,4437.6,4436.1,4436.3
XAUUSD,20260603,184100,4436.2,4437.7,4435.8,4437.3
XAUUSD,20260603,184200,4437.2,4437.8,4436.5,4436.5
XAUUSD,20260603,184300,4436.6,4437.0,4436.4,4436.7
XAUUSD,20260603,184400,4436.4,4437.0,4435.5,4436.7
XAUUSD,20260603,184500,4436.8,4438.9,4436.8,4438.9
XAUUSD,20260603,184600,4438.8,4440.2,4437.6,4438.3
XAUUSD,20260603,184700,4438.2,4438.7,4437.5,4438.6
XAUUSD,20260603,184800,4438.5,4439.8,4437.9,4439.7
XAUUSD,20260603,184900,4439.8,4440.0,4438.5,4439.5
XAUUSD,20260603,185000,4439.4,4439.4,4437.8,4437.8
XAUUSD,20260603,185100,4437.7,4439.2,4437.6,4439.2
XAUUSD,20260603,185200,4439.3,4439.4,4437.9,4438.0
XAUUSD,20260603,185300,4438.1,4439.1,4437.4,4439.1
XAUUSD,20260603,185400,4439.0,4439.0,4437.3,4437.3
XAUUSD,20260603,185500,4437.6,4438.5,4437.6,4438.0
XAUUSD,20260603,185600,4437.9,4438.3,4437.3,4437.9
XAUUSD,20260603,185700,4437.6,4439.0,4437.6,4439.0
XAUUSD,20260603,185800,4439.1,4442.2,4439.0,4442.2
XAUUSD,20260603,185900,4442.1,4442.5,4441.5,4441.8
XAUUSD,20260603,190000,4441.7,4442.0,4441.1,4441.7
XAUUSD,20260603,190100,4441.9,4443.4,4441.7,4443.1
XAUUSD,20260603,190200,4443.2,4444.5,4443.2,4443.5
XAUUSD,20260603,190300,4443.6,4443.9,4442.6,4443.9
XAUUSD,20260603,190400,4444.0,4444.7,4444.0,4444.4
XAUUSD,20260603,190500,4444.3,4444.7,4444.1,4444.4
XAUUSD,20260603,190600,4444.3,4444.9,4443.8,4443.8
XAUUSD,20260603,190700,4443.9,4444.0,4443.1,4444.0
XAUUSD,20260603,190800,4444.2,4445.6,4443.9,4445.1
XAUUSD,20260603,190900,4445.2,4446.0,4445.1,4445.4
XAUUSD,20260603,191000,4445.3,4447.8,4445.3,4446.9
XAUUSD,20260603,191100,4446.8,4446.9,4446.2,4446.2
XAUUSD,20260603,191200,4446.3,4446.5,4445.1,4445.1
XAUUSD,20260603,191300,4445.2,4445.6,4443.8,4444.0
XAUUSD,20260603,191400,4443.9,4444.0,4441.6,4441.8
XAUUSD,20260603,191500,4441.7,4442.6,4441.6,4441.6
XAUUSD,20260603,191600,4441.7,4443.2,4441.7,4443.0
XAUUSD,20260603,191700,4442.9,4443.1,4442.6,4443.0
XAUUSD,20260603,191800,4442.9,4442.9,4441.2,4441.8
XAUUSD,20260603,191900,4441.9,4442.2,4441.7,4441.9
XAUUSD,20260603,192000,4441.7,4442.5,4441.6,4442.3
XAUUSD,20260603,192100,4442.4,4442.4,4441.0,4441.0
XAUUSD,20260603,192200,4440.9,4441.7,4440.1,4441.7
XAUUSD,20260603,192300,4441.6,4441.6,4440.4,4441.0
XAUUSD,20260603,192400,4440.9,4441.5,4440.9,4441.3
XAUUSD,20260603,192500,4441.9,4441.9,4441.4,4441.9
XAUUSD,20260603,192600,4441.8,4442.4,4441.1,4441.1
XAUUSD,20260603,192700,4441.3,4441.7,4441.0,4441.3
XAUUSD,20260603,192800,4441.6,4441.9,4440.8,4440.8
XAUUSD,20260603,192900,4440.9,4440.9,4438.9,4439.2
XAUUSD,20260603,193000,4438.9,4439.5,4437.7,4439.2
XAUUSD,20260603,193100,4438.9,4438.9,4435.4,4435.4
XAUUSD,20260603,193200,4435.5,4437.4,4435.5,4437.2
XAUUSD,20260603,193300,4437.1,4437.2,4436.4,4437.1
XAUUSD,20260603,193400,4437.3,4439.8,4437.3,4439.7
XAUUSD,20260603,193500,4439.6,4440.4,4439.3,4439.9
XAUUSD,20260603,193600,4439.8,4440.1,4438.8,4439.6
XAUUSD,20260603,193700,4439.7,4439.7,4438.5,4438.7
XAUUSD,20260603,193800,4438.6,4438.6,4437.8,4438.4
XAUUSD,20260603,193900,4438.5,4439.0,4438.5,4438.5
XAUUSD,20260603,194000,4438.8,4440.0,4438.8,4440.0
XAUUSD,20260603,194100,4439.9,4440.0,4439.6,4439.7
XAUUSD,20260603,194200,4439.6,4440.5,4439.3,4440.4
XAUUSD,20260603,194300,4440.5,4442.0,4440.4,4440.4
XAUUSD,20260603,194400,4440.5,4441.2,4440.5,4441.1
XAUUSD,20260603,194500,4441.0,4441.1,4440.1,4440.3
XAUUSD,20260603,194600,4440.4,4440.6,4439.6,4439.6
XAUUSD,20260603,194700,4439.5,4440.1,4438.9,4439.0
XAUUSD,20260603,194800,4438.9,4439.4,4438.8,4439.1
XAUUSD,20260603,194900,4439.0,4439.1,4438.2,4438.2
XAUUSD,20260603,195000,4438.3,4438.5,4437.6,4438.0
XAUUSD,20260603,195100,4438.1,4438.2,4437.7,4438.2
XAUUSD,20260603,195200,4438.1,4439.3,4438.1,4438.8
XAUUSD,20260603,195300,4438.7,4439.2,4438.7,4439.0
XAUUSD,20260603,195400,4438.9,4438.9,4438.5,4438.5
XAUUSD,20260603,195500,4438.4,4438.4,4436.8,4437.6
XAUUSD,20260603,195600,4437.8,4438.2,4437.7,4438.2
XAUUSD,20260603,195700,4438.1,4439.1,4438.1,4438.4
XAUUSD,20260603,195800,4438.5,4438.8,4438.0,4438.3
XAUUSD,20260603,195900,4438.4,4438.7,4438.0,4438.4
XAUUSD,20260603,200000,4438.5,4439.0,4438.4,4438.8
XAUUSD,20260603,200100,4438.9,4438.9,4437.9,4438.1
XAUUSD,20260603,200200,4438.2,4439.5,4438.1,4439.4
XAUUSD,20260603,200300,4439.3,4439.5,4439.2,4439.4
XAUUSD,20260603,200400,4439.5,4440.3,4439.3,4440.3
XAUUSD,20260603,200500,4440.1,4440.1,4439.4,4439.4
XAUUSD,20260603,200600,4439.3,4439.3,4438.4,4438.5
XAUUSD,20260603,200700,4438.6,4439.0,4438.3,4438.3
XAUUSD,20260603,200800,4438.2,4438.2,4437.7,4437.7
XAUUSD,20260603,200900,4437.8,4438.0,4436.2,4436.7
XAUUSD,20260603,201000,4436.8,4437.4,4436.7,4437.2
XAUUSD,20260603,201100,4437.3,4438.3,4437.1,4438.3
XAUUSD,20260603,201200,4438.2,4438.2,4437.5,4437.8
XAUUSD,20260603,201300,4437.9,4437.9,4437.2,4437.2
XAUUSD,20260603,201400,4437.1,4437.1,4436.4,4436.5
XAUUSD,20260603,201500,4436.4,4436.6,4435.4,4436.6
XAUUSD,20260603,201600,4436.7,4436.7,4435.8,4436.5
XAUUSD,20260603,201700,4436.4,4436.4,4435.4,4435.9
XAUUSD,20260603,201800,4436.0,4437.2,4436.0,4437.1
XAUUSD,20260603,201900,4437.0,4437.3,4437.0,4437.0
XAUUSD,20260603,202000,4437.1,4437.7,4437.0,4437.7
XAUUSD,20260603,202100,4437.8,4437.8,4435.6,4437.4
XAUUSD,20260603,202200,4437.3,4437.6,4437.1,4437.6
XAUUSD,20260603,202300,4437.5,4438.3,4437.5,4438.1
XAUUSD,20260603,202400,4438.2,4438.9,4438.2,4438.8
XAUUSD,20260603,202500,4438.6,4439.0,4438.6,4438.7
XAUUSD,20260603,202600,4438.8,4438.9,4438.4,4438.7
XAUUSD,20260603,202700,4438.8,4439.7,4438.8,4439.7
XAUUSD,20260603,202800,4439.6,4440.1,4439.5,4440.0
XAUUSD,20260603,202900,4440.2,4440.2,4439.5,4439.5
XAUUSD,20260603,203000,4439.6,4440.0,4439.4,4440.0
XAUUSD,20260603,203100,4440.1,4442.2,4440.1,4441.4
XAUUSD,20260603,203200,4441.3,4441.3,4439.6,4440.0
XAUUSD,20260603,203300,4440.3,4440.7,4440.2,4440.7
XAUUSD,20260603,203400,4441.1,4441.3,4439.7,4439.9
XAUUSD,20260603,203500,4439.8,4440.1,4439.0,4439.1
XAUUSD,20260603,203600,4438.7,4438.7,4436.8,4436.9
XAUUSD,20260603,203700,4437.0,4438.7,4437.0,4438.4
XAUUSD,20260603,203800,4438.3,4439.0,4438.3,4438.9
XAUUSD,20260603,203900,4438.8,4439.0,4438.4,4438.7
XAUUSD,20260603,204000,4438.8,4438.8,4438.3,4438.4
XAUUSD,20260603,204100,4438.3,4438.3,4437.6,4437.7
XAUUSD,20260603,204200,4437.6,4439.9,4437.6,4439.9
XAUUSD,20260603,204300,4439.8,4440.0,4439.8,4439.8
XAUUSD,20260603,204400,4439.9,4439.9,4439.4,4439.4
XAUUSD,20260603,204500,4439.3,4440.0,4439.3,4439.9
XAUUSD,20260603,204600,4439.8,4440.9,4439.5,4440.9
XAUUSD,20260603,204700,4440.7,4440.9,4440.4,4440.4
XAUUSD,20260603,204800,4440.3,4441.4,4440.1,4441.4
XAUUSD,20260603,204900,4441.3,4441.6,4441.2,4441.2
XAUUSD,20260603,205000,4441.1,4441.1,4439.8,4439.8
XAUUSD,20260603,205100,4439.7,4440.4,4439.7,4440.4
XAUUSD,20260603,205200,4440.5,4440.6,4440.0,4440.3
XAUUSD,20260603,205300,4440.2,4440.3,4440.1,4440.1
XAUUSD,20260603,205400,4440.0,4440.0,4439.9,4440.0
XAUUSD,20260603,205500,4440.1,4440.5,4440.0,4440.3
XAUUSD,20260603,205600,4439.8,4440.3,4439.7,4440.0
XAUUSD,20260603,205700,4440.1,4440.4,4440.0,4440.0
XAUUSD,20260603,205800,4440.1,4440.6,4439.7,4440.6
XAUUSD,20260603,205900,4440.5,4441.9,4440.4,4441.8
XAUUSD,20260603,210000,4441.7,4442.5,4441.6,4441.9
XAUUSD,20260603,210100,4441.8,4442.1,4441.3,4442.1
XAUUSD,20260603,210200,4442.3,4443.2,4441.6,4443.2
XAUUSD,20260603,210300,4443.3,4446.0,4443.3,4446.0
XAUUSD,20260603,210400,4446.1,4446.3,4445.4,4446.2
XAUUSD,20260603,210500,4446.1,4449.0,4445.6,4449.0
XAUUSD,20260603,210600,4448.9,4449.5,4448.3,4448.9
XAUUSD,20260603,210700,4449.0,4449.0,4448.0,4448.5
XAUUSD,20260603,210800,4448.2,4448.2,4447.1,4448.2
XAUUSD,20260603,210900,4448.3,4449.1,4448.3,4448.6
XAUUSD,20260603,211000,4448.5,4448.5,4447.6,4447.7
XAUUSD,20260603,211100,4447.8,4448.2,4447.4,4447.4
XAUUSD,20260603,211200,4447.5,4447.8,4446.7,4447.1
XAUUSD,20260603,211300,4447.2,4447.6,4447.1,4447.4
XAUUSD,20260603,211400,4447.3,4448.0,4447.1,4447.8
XAUUSD,20260603,211500,4447.9,4449.6,4447.9,4449.5
XAUUSD,20260603,211600,4449.6,4450.4,4449.2,4450.1
XAUUSD,20260603,211700,4450.2,4451.2,4449.2,4449.2
XAUUSD,20260603,211800,4448.8,4451.5,4448.6,4450.8
XAUUSD,20260603,211900,4450.9,4450.9,4450.4,4450.6
XAUUSD,20260603,212000,4450.5,4451.3,4450.2,4451.1
XAUUSD,20260603,212100,4451.2,4452.0,4451.1,4451.1
XAUUSD,20260603,212200,4451.0,4451.0,4449.0,4449.5
XAUUSD,20260603,212300,4449.4,4449.4,4448.2,4448.2
XAUUSD,20260603,212400,4448.4,4448.8,4448.3,4448.5
XAUUSD,20260603,212500,4448.4,4448.8,4447.8,4447.8
XAUUSD,20260603,212600,4447.9,4448.3,4447.7,4448.3
XAUUSD,20260603,212700,4448.2,4448.2,4447.7,4448.0
XAUUSD,20260603,212800,4447.9,4447.9,4447.0,4447.2
XAUUSD,20260603,212900,4447.1,4447.2,4446.4,4446.9
XAUUSD,20260603,213000,4447.0,4447.9,4447.0,4447.7
XAUUSD,20260603,213100,4447.8,4449.3,4447.8,4449.1
XAUUSD,20260603,213200,4449.0,4449.4,4448.2,4448.2
XAUUSD,20260603,213300,4448.3,4448.3,4447.3,4447.8
XAUUSD,20260603,213400,4447.7,4448.4,4447.7,4447.7
XAUUSD,20260603,213500,4447.8,4448.3,4447.8,4448.3
XAUUSD,20260603,213600,4448.4,4448.6,4447.9,4448.6
XAUUSD,20260603,213700,4448.7,4448.9,4448.1,4448.3
XAUUSD,20260603,213800,4448.2,4448.4,4447.8,4448.2
XAUUSD,20260603,213900,4448.1,4448.5,4447.8,4448.4
XAUUSD,20260603,214000,4448.3,4448.3,4447.8,4447.8
XAUUSD,20260603,214100,4447.7,4448.3,4446.7,4446.7
XAUUSD,20260603,214200,4446.8,4448.4,4446.5,4448.2
XAUUSD,20260603,214300,4448.3,4448.3,4447.4,4447.7
XAUUSD,20260603,214400,4447.6,4447.6,4447.1,4447.1
XAUUSD,20260603,214500,4447.0,4447.2,4446.8,4446.8
XAUUSD,20260603,214600,4446.7,4446.7,4445.5,4445.6
XAUUSD,20260603,214700,4445.7,4445.8,4445.1,4445.1
XAUUSD,20260603,214800,4445.0,4445.5,4444.7,4445.4
XAUUSD,20260603,214900,4445.5,4446.9,4445.5,4446.7
XAUUSD,20260603,215000,4446.8,4447.0,4446.7,4446.7
XAUUSD,20260603,215100,4446.8,4446.8,4445.0,4445.1
XAUUSD,20260603,215200,4445.2,4445.5,4444.9,4445.0
XAUUSD,20260603,215300,4445.1,4445.4,4445.1,4445.2
XAUUSD,20260603,215400,4445.3,4446.3,4445.2,4446.3
XAUUSD,20260603,215500,4446.2,4446.2,4445.3,4445.4
XAUUSD,20260603,215600,4445.3,4445.3,4443.4,4444.2
XAUUSD,20260603,215700,4444.3,4444.9,4444.3,4444.5
XAUUSD,20260603,215800,4444.6,4444.6,4443.6,4444.0
XAUUSD,20260603,215900,4443.9,4443.9,4442.9,4443.4
XAUUSD,20260603,220000,4443.1,4443.9,4443.1,4443.8
XAUUSD,20260603,220100,4443.9,4445.1,4443.9,4444.8
XAUUSD,20260603,220200,4444.7,4444.8,4443.5,4443.5
XAUUSD,20260603,220300,4443.6,4443.7,4441.9,4442.1
XAUUSD,20260603,220400,4442.2,4442.9,4442.2,4442.2
XAUUSD,20260603,220500,4442.1,4442.5,4441.8,4441.8
XAUUSD,20260603,220600,4441.7,4441.7,4438.5,4439.6
XAUUSD,20260603,220700,4439.7,4440.1,4439.4,4439.7
XAUUSD,20260603,220800,4439.9,4440.2,4439.8,4439.9
XAUUSD,20260603,220900,4440.0,4440.6,4439.5,4439.7
XAUUSD,20260603,221000,4439.3,4440.9,4439.3,4440.9
XAUUSD,20260603,221100,4441.0,4441.7,4440.5,4440.9
XAUUSD,20260603,221200,4440.8,4440.8,4439.1,4439.3
XAUUSD,20260603,221300,4439.4,4439.4,4438.9,4439.1
XAUUSD,20260603,221400,4439.0,4440.0,4439.0,4439.5
XAUUSD,20260603,221500,4439.4,4439.7,4439.4,4439.7
XAUUSD,20260603,221600,4439.8,4439.8,4438.3,4438.8
XAUUSD,20260603,221700,4438.6,4438.9,4438.1,4438.9
XAUUSD,20260603,221800,4438.8,4438.8,4437.5,4437.5
XAUUSD,20260603,221900,4437.6,4438.1,4437.6,4438.0
XAUUSD,20260603,222000,4437.9,4438.5,4437.1,4437.1
XAUUSD,20260603,222100,4437.3,4438.1,4437.3,4437.8
XAUUSD,20260603,222200,4437.7,4439.5,4437.7,4439.1
XAUUSD,20260603,222300,4439.0,4439.7,4439.0,4439.6
XAUUSD,20260603,222400,4439.7,4439.7,4438.5,4438.8
XAUUSD,20260603,222500,4438.9,4439.3,4438.9,4439.3
XAUUSD,20260603,222600,4439.2,4439.9,4439.2,4439.6
XAUUSD,20260603,222700,4439.7,4440.0,4439.3,4439.9
XAUUSD,20260603,222800,4439.7,4439.7,4438.4,4438.4
XAUUSD,20260603,222900,4438.5,4439.6,4438.1,4439.3
XAUUSD,20260603,223000,4439.2,4439.4,4439.0,4439.1
XAUUSD,20260603,223100,4438.9,4439.3,4438.8,4439.1
XAUUSD,20260603,223200,4439.0,4439.0,4438.6,4438.8
XAUUSD,20260603,223300,4438.9,4439.0,4435.1,4435.1
XAUUSD,20260603,223400,4435.0,4435.0,4433.0,4433.3
XAUUSD,20260603,223500,4433.4,4434.1,4433.2,4433.6
XAUUSD,20260603,223600,4433.7,4434.1,4433.3,4434.0
XAUUSD,20260603,223700,4433.9,4433.9,4433.1,4433.5
XAUUSD,20260603,223800,4433.6,4433.9,4433.3,4433.6
XAUUSD,20260603,223900,4433.5,4434.1,4433.2,4433.9
XAUUSD,20260603,224000,4433.8,4433.8,4433.1,4433.8
XAUUSD,20260603,224100,4433.9,4434.5,4433.7,4434.2
XAUUSD,20260603,224200,4434.0,4434.1,4433.5,4433.5
XAUUSD,20260603,224300,4433.3,4433.9,4432.4,4432.5
XAUUSD,20260603,224400,4432.8,4433.5,4432.4,4433.0
XAUUSD,20260603,224500,4433.3,4433.3,4432.7,4433.3
XAUUSD,20260603,224600,4433.4,4434.4,4433.4,4434.3
XAUUSD,20260603,224700,4434.2,4434.6,4433.7,4434.6
XAUUSD,20260603,224800,4434.5,4434.5,4433.3,4433.3
XAUUSD,20260603,224900,4433.5,4433.6,4432.8,4432.9
XAUUSD,20260603,225000,4432.8,4432.8,4431.5,4431.6
XAUUSD,20260603,225100,4431.5,4432.6,4430.6,4432.6
XAUUSD,20260603,225200,4432.5,4432.5,4430.9,4431.4
XAUUSD,20260603,225300,4431.3,4431.4,4430.9,4430.9
XAUUSD,20260603,225400,4430.8,4431.9,4430.8,4431.9
XAUUSD,20260603,225500,4431.8,4433.4,4431.7,4433.4
XAUUSD,20260603,225600,4433.7,4434.3,4433.1,4433.4
XAUUSD,20260603,225700,4433.5,4433.7,4433.4,4433.5
XAUUSD,20260603,225800,4433.6,4434.0,4433.4,4433.8
XAUUSD,20260603,225900,4433.9,4434.6,4433.8,4434.2
XAUUSD,20260603,230000,4434.3,4434.4,4433.9,4434.0
XAUUSD,20260603,230100,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,230200,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,230300,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,230400,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,230500,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,230600,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,230700,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,230800,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,230900,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,231000,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,231100,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,231200,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,231300,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,231400,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,231500,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,231600,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,231700,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,231800,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,231900,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,232000,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,232100,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,232200,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,232300,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,232400,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,232500,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,232600,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,232700,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,232800,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,232900,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,233000,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,233100,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,233200,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,233300,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,233400,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,233500,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,233600,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,233700,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,233800,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,233900,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,234000,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,234100,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,234200,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,234300,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,234400,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,234500,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,234600,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,234700,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,234800,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,234900,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,235000,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,235100,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,235200,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,235300,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,235400,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,235500,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,235600,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,235700,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,235800,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260603,235900,4434.3,4434.3,4434.3,4434.3
XAUUSD,20260604,000000,4434.3,4434.3,4434.3,4434.3
XAGUSD,20260603,000100,75.16,75.16,75.15,75.15
XAGUSD,20260603,000200,75.16,75.17,75.16,75.17
XAGUSD,20260603,000300,75.18,75.18,75.13,75.13
XAGUSD,20260603,000400,75.14,75.18,75.13,75.13
XAGUSD,20260603,000500,75.14,75.14,75.14,75.14
XAGUSD,20260603,000600,75.14,75.17,75.14,75.17
XAGUSD,20260603,000700,75.17,75.18,75.17,75.18
XAGUSD,20260603,000800,75.19,75.23,75.19,75.23
XAGUSD,20260603,000900,75.24,75.26,75.24,75.26
XAGUSD,20260603,001000,75.25,75.25,75.20,75.20
XAGUSD,20260603,001100,75.19,75.19,75.18,75.19
XAGUSD,20260603,001200,75.18,75.21,75.18,75.20
XAGUSD,20260603,001300,75.21,75.21,75.18,75.18
XAGUSD,20260603,001400,75.17,75.17,75.15,75.15
XAGUSD,20260603,001500,75.16,75.16,75.15,75.15
XAGUSD,20260603,001600,75.14,75.17,75.14,75.14
XAGUSD,20260603,001700,75.15,75.17,75.15,75.17
XAGUSD,20260603,001800,75.16,75.16,75.15,75.15
XAGUSD,20260603,001900,75.16,75.17,75.15,75.15
XAGUSD,20260603,002000,75.16,75.17,75.16,75.17
XAGUSD,20260603,002100,75.18,75.19,75.17,75.19
XAGUSD,20260603,002200,75.20,75.24,75.20,75.23
XAGUSD,20260603,002300,75.22,75.22,75.21,75.21
XAGUSD,20260603,002400,75.20,75.20,75.17,75.17
XAGUSD,20260603,002500,75.16,75.16,75.16,75.16
XAGUSD,20260603,002600,75.15,75.15,75.10,75.10
XAGUSD,20260603,002700,75.11,75.16,75.11,75.16
XAGUSD,20260603,002800,75.14,75.16,75.14,75.14
XAGUSD,20260603,002900,75.14,75.14,75.14,75.14
XAGUSD,20260603,003000,75.13,75.14,75.13,75.14
XAGUSD,20260603,003100,75.15,75.17,75.15,75.17
XAGUSD,20260603,003200,75.16,75.16,75.14,75.14
XAGUSD,20260603,003300,75.13,75.14,75.12,75.14
XAGUSD,20260603,003400,75.15,75.15,75.10,75.10
XAGUSD,20260603,003500,75.11,75.11,75.09,75.09
XAGUSD,20260603,003600,75.08,75.08,75.06,75.07
XAGUSD,20260603,003700,75.07,75.07,75.07,75.07
XAGUSD,20260603,003800,75.07,75.07,75.07,75.07
XAGUSD,20260603,003900,75.09,75.09,75.07,75.07
XAGUSD,20260603,004000,75.07,75.07,75.04,75.04
XAGUSD,20260603,004100,75.05,75.08,75.05,75.07
XAGUSD,20260603,004200,75.05,75.06,75.04,75.06
XAGUSD,20260603,004300,75.07,75.08,75.07,75.08
XAGUSD,20260603,004400,75.07,75.07,75.06,75.06
XAGUSD,20260603,004500,75.05,75.07,75.05,75.07
XAGUSD,20260603,004600,75.08,75.14,75.02,75.04
XAGUSD,20260603,004700,75.03,75.03,75.02,75.03
XAGUSD,20260603,004800,75.04,75.11,75.04,75.10
XAGUSD,20260603,004900,75.09,75.09,75.07,75.07
XAGUSD,20260603,005000,75.08,75.09,75.08,75.09
XAGUSD,20260603,005100,75.08,75.11,75.07,75.11
XAGUSD,20260603,005200,75.10,75.11,75.00,75.00
XAGUSD,20260603,005300,75.01,75.05,75.01,75.01
XAGUSD,20260603,005400,75.00,75.00,74.96,74.96
XAGUSD,20260603,005500,74.95,75.01,74.95,74.99
XAGUSD,20260603,005600,74.98,75.00,74.98,75.00
XAGUSD,20260603,005700,74.99,75.00,74.99,74.99
XAGUSD,20260603,005800,74.98,75.00,74.98,75.00
XAGUSD,20260603,005900,74.99,74.99,74.95,74.95
XAGUSD,20260603,010000,74.96,74.96,74.94,74.95
XAGUSD,20260603,010100,74.96,74.99,74.96,74.99
XAGUSD,20260603,010200,74.98,74.99,74.98,74.98
XAGUSD,20260603,010300,74.97,74.97,74.92,74.92
XAGUSD,20260603,010400,74.91,74.92,74.88,74.88
XAGUSD,20260603,010500,74.87,74.87,74.84,74.85
XAGUSD,20260603,010600,74.86,74.94,74.86,74.91
XAGUSD,20260603,010700,74.90,74.90,74.87,74.87
XAGUSD,20260603,010800,74.88,74.89,74.86,74.86
XAGUSD,20260603,010900,74.85,74.87,74.84,74.86
XAGUSD,20260603,011000,74.85,74.85,74.83,74.84
XAGUSD,20260603,011100,74.83,74.85,74.66,74.66
XAGUSD,20260603,011200,74.65,74.77,74.65,74.77
XAGUSD,20260603,011300,74.76,74.79,74.76,74.79
XAGUSD,20260603,011400,74.78,74.78,74.62,74.62
XAGUSD,20260603,011500,74.64,74.67,74.63,74.65
XAGUSD,20260603,011600,74.64,74.66,74.64,74.64
XAGUSD,20260603,011700,74.63,74.63,74.58,74.58
XAGUSD,20260603,011800,74.54,74.58,74.54,74.56
XAGUSD,20260603,011900,74.57,74.63,74.57,74.62
XAGUSD,20260603,012000,74.63,74.63,74.45,74.46
XAGUSD,20260603,012100,74.49,74.51,74.42,74.44
XAGUSD,20260603,012200,74.43,74.45,74.41,74.41
XAGUSD,20260603,012300,74.42,74.44,74.41,74.44
XAGUSD,20260603,012400,74.45,74.45,74.36,74.43
XAGUSD,20260603,012500,74.42,74.44,74.40,74.41
XAGUSD,20260603,012600,74.40,74.45,74.40,74.42
XAGUSD,20260603,012700,74.41,74.49,74.41,74.49
XAGUSD,20260603,012800,74.48,74.49,74.42,74.43
XAGUSD,20260603,012900,74.42,74.43,74.32,74.32
XAGUSD,20260603,013000,74.33,74.43,74.30,74.43
XAGUSD,20260603,013100,74.44,74.49,74.34,74.35
XAGUSD,20260603,013200,74.36,74.39,74.34,74.36
XAGUSD,20260603,013300,74.37,74.37,74.32,74.32
XAGUSD,20260603,013400,74.31,74.37,74.31,74.37
XAGUSD,20260603,013500,74.36,74.40,74.36,74.38
XAGUSD,20260603,013600,74.39,74.45,74.36,74.44
XAGUSD,20260603,013700,74.43,74.48,74.42,74.45
XAGUSD,20260603,013800,74.44,74.48,74.37,74.48
XAGUSD,20260603,013900,74.47,74.49,74.46,74.48
XAGUSD,20260603,014000,74.50,74.50,74.46,74.46
XAGUSD,20260603,014100,74.47,74.57,74.47,74.53
XAGUSD,20260603,014200,74.54,74.60,74.54,74.59
XAGUSD,20260603,014300,74.58,74.65,74.58,74.62
XAGUSD,20260603,014400,74.63,74.68,74.63,74.68
XAGUSD,20260603,014500,74.67,74.80,74.67,74.80
XAGUSD,20260603,014600,74.79,74.79,74.65,74.65
XAGUSD,20260603,014700,74.66,74.73,74.66,74.71
XAGUSD,20260603,014800,74.70,74.71,74.69,74.69
XAGUSD,20260603,014900,74.68,74.68,74.65,74.66
XAGUSD,20260603,015000,74.67,74.70,74.67,74.70
XAGUSD,20260603,015100,74.71,74.77,74.71,74.77
XAGUSD,20260603,015200,74.76,74.76,74.75,74.76
XAGUSD,20260603,015300,74.77,74.77,74.74,74.74
XAGUSD,20260603,015400,74.73,74.73,74.70,74.70
XAGUSD,20260603,015500,74.71,74.77,74.71,74.77
XAGUSD,20260603,015600,74.76,74.77,74.75,74.77
XAGUSD,20260603,015700,74.78,74.79,74.77,74.78
XAGUSD,20260603,015800,74.79,74.82,74.79,74.82
XAGUSD,20260603,015900,74.81,74.82,74.80,74.81
XAGUSD,20260603,020000,74.82,74.82,74.81,74.81
XAGUSD,20260603,020100,74.82,74.92,74.82,74.91
XAGUSD,20260603,020200,74.92,74.93,74.88,74.88
XAGUSD,20260603,020300,74.87,74.87,74.83,74.84
XAGUSD,20260603,020400,74.83,74.90,74.83,74.88
XAGUSD,20260603,020500,74.89,74.92,74.89,74.89
XAGUSD,20260603,020600,74.88,74.90,74.87,74.90
XAGUSD,20260603,020700,74.89,74.90,74.87,74.89
XAGUSD,20260603,020800,74.88,74.88,74.80,74.81
XAGUSD,20260603,020900,74.80,74.80,74.73,74.73
XAGUSD,20260603,021000,74.74,74.79,74.74,74.79
XAGUSD,20260603,021100,74.78,74.78,74.74,74.76
XAGUSD,20260603,021200,74.77,74.81,74.77,74.80
XAGUSD,20260603,021300,74.79,74.79,74.76,74.76
XAGUSD,20260603,021400,74.75,74.80,74.74,74.77
XAGUSD,20260603,021500,74.78,74.80,74.77,74.77
XAGUSD,20260603,021600,74.76,74.76,74.73,74.75
XAGUSD,20260603,021700,74.74,74.78,74.74,74.77
XAGUSD,20260603,021800,74.78,74.87,74.77,74.87
XAGUSD,20260603,021900,74.88,74.89,74.86,74.87
XAGUSD,20260603,022000,74.86,74.88,74.86,74.88
XAGUSD,20260603,022100,74.87,74.87,74.85,74.86
XAGUSD,20260603,022200,74.87,74.99,74.87,74.97
XAGUSD,20260603,022300,74.98,74.98,74.93,74.94
XAGUSD,20260603,022400,74.93,74.94,74.90,74.90
XAGUSD,20260603,022500,74.91,74.91,74.89,74.89
XAGUSD,20260603,022600,74.90,74.90,74.89,74.89
XAGUSD,20260603,022700,74.90,74.92,74.89,74.92
XAGUSD,20260603,022800,74.93,74.93,74.91,74.93
XAGUSD,20260603,022900,74.94,74.96,74.94,74.96
XAGUSD,20260603,023000,74.97,74.99,74.97,74.98
XAGUSD,20260603,023100,74.99,74.99,74.96,74.96
XAGUSD,20260603,023200,74.95,74.95,74.93,74.94
XAGUSD,20260603,023300,74.93,74.95,74.93,74.95
XAGUSD,20260603,023400,74.96,75.00,74.96,74.99
XAGUSD,20260603,023500,75.00,75.00,75.00,75.00
XAGUSD,20260603,023600,75.00,75.01,74.99,75.01
XAGUSD,20260603,023700,75.05,75.05,75.00,75.01
XAGUSD,20260603,023800,75.02,75.02,75.01,75.01
XAGUSD,20260603,023900,75.02,75.10,75.01,75.08
XAGUSD,20260603,024000,75.09,75.17,75.09,75.17
XAGUSD,20260603,024100,75.19,75.22,75.19,75.22
XAGUSD,20260603,024200,75.23,75.25,75.21,75.21
XAGUSD,20260603,024300,75.22,75.24,75.20,75.21
XAGUSD,20260603,024400,75.22,75.25,75.22,75.24
XAGUSD,20260603,024500,75.23,75.29,75.23,75.29
XAGUSD,20260603,024600,75.31,75.32,75.27,75.28
XAGUSD,20260603,024700,75.29,75.29,75.23,75.23
XAGUSD,20260603,024800,75.24,75.24,75.24,75.24
XAGUSD,20260603,024900,75.24,75.24,75.19,75.19
XAGUSD,20260603,025000,75.18,75.25,75.18,75.24
XAGUSD,20260603,025100,75.24,75.26,75.24,75.26
XAGUSD,20260603,025200,75.25,75.26,75.24,75.26
XAGUSD,20260603,025300,75.27,75.29,75.25,75.25
XAGUSD,20260603,025400,75.24,75.24,75.17,75.17
XAGUSD,20260603,025500,75.18,75.18,75.16,75.16
XAGUSD,20260603,025600,75.17,75.17,75.12,75.14
XAGUSD,20260603,025700,75.15,75.16,75.14,75.16
XAGUSD,20260603,025800,75.17,75.18,75.15,75.15
XAGUSD,20260603,025900,75.14,75.14,75.12,75.12
XAGUSD,20260603,030000,75.13,75.17,75.13,75.15
XAGUSD,20260603,030100,75.19,75.19,74.78,74.80
XAGUSD,20260603,030200,74.81,74.82,74.65,74.66
XAGUSD,20260603,030300,74.60,74.63,74.56,74.63
XAGUSD,20260603,030400,74.65,74.74,74.64,74.65
XAGUSD,20260603,030500,74.66,74.68,74.54,74.54
XAGUSD,20260603,030600,74.55,74.65,74.55,74.60
XAGUSD,20260603,030700,74.62,74.62,74.38,74.40
XAGUSD,20260603,030800,74.41,74.44,74.31,74.36
XAGUSD,20260603,030900,74.37,74.47,74.36,74.46
XAGUSD,20260603,031000,74.47,74.56,74.46,74.55
XAGUSD,20260603,031100,74.54,74.67,74.52,74.64
XAGUSD,20260603,031200,74.65,74.65,74.61,74.64
XAGUSD,20260603,031300,74.63,74.63,74.52,74.52
XAGUSD,20260603,031400,74.53,74.53,74.42,74.53
XAGUSD,20260603,031500,74.52,74.55,74.48,74.50
XAGUSD,20260603,031600,74.49,74.50,74.43,74.50
XAGUSD,20260603,031700,74.49,74.55,74.48,74.53
XAGUSD,20260603,031800,74.52,74.52,74.45,74.52
XAGUSD,20260603,031900,74.51,74.51,74.43,74.50
XAGUSD,20260603,032000,74.49,74.49,74.42,74.42
XAGUSD,20260603,032100,74.43,74.47,74.42,74.46
XAGUSD,20260603,032200,74.45,74.53,74.45,74.51
XAGUSD,20260603,032300,74.50,74.55,74.43,74.51
XAGUSD,20260603,032400,74.50,74.53,74.46,74.47
XAGUSD,20260603,032500,74.48,74.50,74.41,74.41
XAGUSD,20260603,032600,74.40,74.41,74.31,74.35
XAGUSD,20260603,032700,74.37,74.37,74.28,74.29
XAGUSD,20260603,032800,74.28,74.31,74.25,74.27
XAGUSD,20260603,032900,74.26,74.26,74.16,74.25
XAGUSD,20260603,033000,74.24,74.32,74.24,74.31
XAGUSD,20260603,033100,74.30,74.47,74.30,74.46
XAGUSD,20260603,033200,74.45,74.55,74.38,74.51
XAGUSD,20260603,033300,74.52,74.52,74.44,74.51
XAGUSD,20260603,033400,74.50,74.50,74.47,74.50
XAGUSD,20260603,033500,74.51,74.58,74.51,74.58
XAGUSD,20260603,033600,74.59,74.65,74.58,74.62
XAGUSD,20260603,033700,74.63,74.65,74.60,74.63
XAGUSD,20260603,033800,74.62,74.62,74.51,74.53
XAGUSD,20260603,033900,74.52,74.57,74.52,74.57
XAGUSD,20260603,034000,74.56,74.56,74.49,74.54
XAGUSD,20260603,034100,74.47,74.53,74.45,74.50
XAGUSD,20260603,034200,74.51,74.59,74.51,74.57
XAGUSD,20260603,034300,74.58,74.59,74.56,74.57
XAGUSD,20260603,034400,74.58,74.59,74.56,74.59
XAGUSD,20260603,034500,74.60,74.63,74.60,74.62
XAGUSD,20260603,034600,74.61,74.67,74.60,74.60
XAGUSD,20260603,034700,74.59,74.72,74.59,74.72
XAGUSD,20260603,034800,74.73,74.73,74.69,74.69
XAGUSD,20260603,034900,74.70,74.81,74.68,74.80
XAGUSD,20260603,035000,74.79,74.81,74.77,74.79
XAGUSD,20260603,035100,74.80,74.80,74.73,74.74
XAGUSD,20260603,035200,74.75,74.82,74.74,74.80
XAGUSD,20260603,035300,74.79,74.80,74.73,74.73
XAGUSD,20260603,035400,74.72,74.72,74.70,74.70
XAGUSD,20260603,035500,74.69,74.72,74.68,74.68
XAGUSD,20260603,035600,74.67,74.75,74.67,74.75
XAGUSD,20260603,035700,74.74,74.74,74.71,74.73
XAGUSD,20260603,035800,74.74,74.74,74.63,74.63
XAGUSD,20260603,035900,74.64,74.71,74.64,74.68
XAGUSD,20260603,040000,74.67,74.74,74.67,74.74
XAGUSD,20260603,040100,74.75,74.75,74.69,74.71
XAGUSD,20260603,040200,74.72,74.76,74.68,74.68
XAGUSD,20260603,040300,74.67,74.69,74.66,74.68
XAGUSD,20260603,040400,74.69,74.72,74.67,74.71
XAGUSD,20260603,040500,74.72,74.72,74.65,74.67
XAGUSD,20260603,040600,74.66,74.71,74.66,74.68
XAGUSD,20260603,040700,74.70,74.70,74.67,74.69
XAGUSD,20260603,040800,74.70,74.72,74.65,74.65
XAGUSD,20260603,040900,74.66,74.69,74.65,74.69
XAGUSD,20260603,041000,74.68,74.85,74.68,74.81
XAGUSD,20260603,041100,74.80,74.82,74.77,74.77
XAGUSD,20260603,041200,74.78,74.78,74.72,74.74
XAGUSD,20260603,041300,74.73,74.79,74.73,74.78
XAGUSD,20260603,041400,74.77,74.80,74.77,74.79
XAGUSD,20260603,041500,74.80,74.83,74.79,74.83
XAGUSD,20260603,041600,74.82,74.82,74.78,74.79
XAGUSD,20260603,041700,74.78,74.79,74.76,74.76
XAGUSD,20260603,041800,74.77,74.77,74.75,74.75
XAGUSD,20260603,041900,74.74,74.74,74.69,74.69
XAGUSD,20260603,042000,74.68,74.68,74.59,74.62
XAGUSD,20260603,042100,74.63,74.64,74.62,74.62
XAGUSD,20260603,042200,74.61,74.63,74.59,74.63
XAGUSD,20260603,042300,74.62,74.66,74.61,74.64
XAGUSD,20260603,042400,74.65,74.65,74.64,74.64
XAGUSD,20260603,042500,74.65,74.68,74.65,74.68
XAGUSD,20260603,042600,74.67,74.71,74.67,74.69
XAGUSD,20260603,042700,74.68,74.74,74.68,74.71
XAGUSD,20260603,042800,74.70,74.70,74.68,74.69
XAGUSD,20260603,042900,74.68,74.68,74.67,74.67
XAGUSD,20260603,043000,74.68,74.72,74.68,74.69
XAGUSD,20260603,043100,74.68,74.68,74.61,74.61
XAGUSD,20260603,043200,74.62,74.65,74.61,74.62
XAGUSD,20260603,043300,74.61,74.61,74.54,74.60
XAGUSD,20260603,043400,74.61,74.63,74.60,74.63
XAGUSD,20260603,043500,74.62,74.74,74.61,74.70
XAGUSD,20260603,043600,74.71,74.75,74.70,74.71
XAGUSD,20260603,043700,74.70,74.73,74.67,74.72
XAGUSD,20260603,043800,74.73,74.77,74.72,74.77
XAGUSD,20260603,043900,74.79,74.79,74.75,74.75
XAGUSD,20260603,044000,74.76,74.77,74.75,74.77
XAGUSD,20260603,044100,74.76,74.82,74.76,74.82
XAGUSD,20260603,044200,74.83,74.88,74.82,74.88
XAGUSD,20260603,044300,74.87,74.89,74.85,74.88
XAGUSD,20260603,044400,74.89,75.00,74.89,74.95
XAGUSD,20260603,044500,74.94,74.94,74.81,74.81
XAGUSD,20260603,044600,74.80,74.80,74.70,74.72
XAGUSD,20260603,044700,74.73,74.74,74.69,74.71
XAGUSD,20260603,044800,74.69,74.73,74.69,74.69
XAGUSD,20260603,044900,74.68,74.77,74.67,74.77
XAGUSD,20260603,045000,74.76,74.80,74.76,74.79
XAGUSD,20260603,045100,74.77,74.81,74.77,74.80
XAGUSD,20260603,045200,74.79,74.80,74.77,74.77
XAGUSD,20260603,045300,74.76,74.76,74.72,74.74
XAGUSD,20260603,045400,74.75,74.81,74.75,74.79
XAGUSD,20260603,045500,74.78,74.81,74.78,74.81
XAGUSD,20260603,045600,74.82,74.87,74.82,74.85
XAGUSD,20260603,045700,74.84,74.86,74.84,74.86
XAGUSD,20260603,045800,74.85,74.86,74.80,74.84
XAGUSD,20260603,045900,74.85,74.89,74.85,74.88
XAGUSD,20260603,050000,74.89,74.93,74.89,74.93
XAGUSD,20260603,050100,74.94,75.01,74.94,75.01
XAGUSD,20260603,050200,75.04,75.04,74.97,74.97
XAGUSD,20260603,050300,74.98,75.04,74.98,75.02
XAGUSD,20260603,050400,75.03,75.03,75.02,75.03
XAGUSD,20260603,050500,75.04,75.12,75.04,75.11
XAGUSD,20260603,050600,75.12,75.21,75.11,75.12
XAGUSD,20260603,050700,75.13,75.16,75.11,75.11
XAGUSD,20260603,050800,75.10,75.11,75.08,75.08
XAGUSD,20260603,050900,75.07,75.08,75.06,75.06
XAGUSD,20260603,051000,75.07,75.08,75.06,75.08
XAGUSD,20260603,051100,75.09,75.09,75.08,75.08
XAGUSD,20260603,051200,75.07,75.07,75.03,75.05
XAGUSD,20260603,051300,75.04,75.04,75.03,75.03
XAGUSD,20260603,051400,75.02,75.05,75.02,75.05
XAGUSD,20260603,051500,75.04,75.05,75.02,75.05
XAGUSD,20260603,051600,75.04,75.05,74.99,75.01
XAGUSD,20260603,051700,75.02,75.08,75.02,75.08
XAGUSD,20260603,051800,75.07,75.08,75.06,75.08
XAGUSD,20260603,051900,75.09,75.09,75.04,75.04
XAGUSD,20260603,052000,75.05,75.05,75.04,75.05
XAGUSD,20260603,052100,75.06,75.14,75.06,75.11
XAGUSD,20260603,052200,75.10,75.10,75.07,75.08
XAGUSD,20260603,052300,75.09,75.11,75.09,75.10
XAGUSD,20260603,052400,75.11,75.12,75.11,75.12
XAGUSD,20260603,052500,75.11,75.12,75.10,75.10
XAGUSD,20260603,052600,75.11,75.11,75.07,75.07
XAGUSD,20260603,052700,75.05,75.06,75.02,75.04
XAGUSD,20260603,052800,75.05,75.09,75.05,75.07
XAGUSD,20260603,052900,75.08,75.08,75.06,75.08
XAGUSD,20260603,053000,75.09,75.10,75.08,75.10
XAGUSD,20260603,053100,75.09,75.09,75.05,75.09
XAGUSD,20260603,053200,75.08,75.08,75.05,75.06
XAGUSD,20260603,053300,75.07,75.07,75.04,75.04
XAGUSD,20260603,053400,75.04,75.06,75.04,75.06
XAGUSD,20260603,053500,75.05,75.05,75.05,75.05
XAGUSD,20260603,053600,75.05,75.06,75.05,75.05
XAGUSD,20260603,053700,75.04,75.05,75.03,75.05
XAGUSD,20260603,053800,75.06,75.08,75.05,75.08
XAGUSD,20260603,053900,75.07,75.07,75.06,75.06
XAGUSD,20260603,054000,75.07,75.10,75.07,75.08
XAGUSD,20260603,054100,75.07,75.08,75.06,75.08
XAGUSD,20260603,054200,75.08,75.08,75.08,75.08
XAGUSD,20260603,054300,75.07,75.07,75.07,75.07
XAGUSD,20260603,054400,75.08,75.08,75.08,75.08
XAGUSD,20260603,054500,75.08,75.08,75.06,75.06
XAGUSD,20260603,054600,75.07,75.08,75.06,75.08
XAGUSD,20260603,054700,75.07,75.08,75.06,75.07
XAGUSD,20260603,054800,75.06,75.07,75.02,75.02
XAGUSD,20260603,054900,75.03,75.06,75.03,75.06
XAGUSD,20260603,055000,75.05,75.05,75.04,75.04
XAGUSD,20260603,055100,75.05,75.06,75.05,75.05
XAGUSD,20260603,055200,75.04,75.11,75.04,75.10
XAGUSD,20260603,055300,75.11,75.11,75.09,75.09
XAGUSD,20260603,055400,75.10,75.10,75.08,75.09
XAGUSD,20260603,055500,75.10,75.12,75.10,75.11
XAGUSD,20260603,055600,75.11,75.12,75.11,75.12
XAGUSD,20260603,055700,75.13,75.14,75.13,75.13
XAGUSD,20260603,055800,75.12,75.12,75.12,75.12
XAGUSD,20260603,055900,75.13,75.16,75.13,75.16
XAGUSD,20260603,060000,75.17,75.17,75.17,75.17
XAGUSD,20260603,060100,75.16,75.21,75.16,75.20
XAGUSD,20260603,060200,75.19,75.20,75.15,75.20
XAGUSD,20260603,060300,75.19,75.19,75.18,75.18
XAGUSD,20260603,060400,75.19,75.21,75.19,75.21
XAGUSD,20260603,060500,75.22,75.22,75.20,75.20
XAGUSD,20260603,060600,75.21,75.21,75.21,75.21
XAGUSD,20260603,060700,75.21,75.21,75.18,75.18
XAGUSD,20260603,060800,75.17,75.21,75.17,75.20
XAGUSD,20260603,060900,75.19,75.20,75.16,75.16
XAGUSD,20260603,061000,75.15,75.18,75.15,75.18
XAGUSD,20260603,061100,75.12,75.15,75.11,75.14
XAGUSD,20260603,061200,75.13,75.14,75.12,75.12
XAGUSD,20260603,061300,75.13,75.17,75.13,75.13
XAGUSD,20260603,061400,75.12,75.13,75.10,75.11
XAGUSD,20260603,061500,75.12,75.14,75.12,75.14
XAGUSD,20260603,061600,75.15,75.16,75.14,75.14
XAGUSD,20260603,061700,75.13,75.14,75.12,75.12
XAGUSD,20260603,061800,75.09,75.09,75.06,75.06
XAGUSD,20260603,061900,75.05,75.05,75.03,75.03
XAGUSD,20260603,062000,75.04,75.06,75.04,75.04
XAGUSD,20260603,062100,75.03,75.03,75.00,75.01
XAGUSD,20260603,062200,75.01,75.02,75.01,75.02
XAGUSD,20260603,062300,75.01,75.02,75.01,75.02
XAGUSD,20260603,062400,75.01,75.01,75.00,75.00
XAGUSD,20260603,062500,75.00,75.01,74.99,75.00
XAGUSD,20260603,062600,74.99,74.99,74.99,74.99
XAGUSD,20260603,062700,75.00,75.00,74.98,74.98
XAGUSD,20260603,062800,74.97,74.97,74.94,74.94
XAGUSD,20260603,062900,74.93,74.93,74.91,74.92
XAGUSD,20260603,063000,74.91,74.91,74.88,74.88
XAGUSD,20260603,063100,74.89,74.89,74.88,74.88
XAGUSD,20260603,063200,74.84,74.84,74.81,74.81
XAGUSD,20260603,063300,74.82,74.82,74.78,74.79
XAGUSD,20260603,063400,74.78,74.81,74.78,74.81
XAGUSD,20260603,063500,74.82,74.83,74.82,74.82
XAGUSD,20260603,063600,74.83,74.83,74.80,74.81
XAGUSD,20260603,063700,74.80,74.80,74.76,74.76
XAGUSD,20260603,063800,74.75,74.78,74.70,74.78
XAGUSD,20260603,063900,74.79,74.80,74.79,74.79
XAGUSD,20260603,064000,74.78,74.78,74.74,74.76
XAGUSD,20260603,064100,74.75,74.77,74.75,74.77
XAGUSD,20260603,064200,74.78,74.79,74.78,74.79
XAGUSD,20260603,064300,74.80,74.81,74.80,74.80
XAGUSD,20260603,064400,74.81,74.81,74.81,74.81
XAGUSD,20260603,064500,74.80,74.83,74.79,74.83
XAGUSD,20260603,064600,74.84,74.84,74.81,74.82
XAGUSD,20260603,064700,74.81,74.81,74.74,74.75
XAGUSD,20260603,064800,74.76,74.77,74.76,74.77
XAGUSD,20260603,064900,74.76,74.78,74.76,74.77
XAGUSD,20260603,065000,74.77,74.78,74.77,74.78
XAGUSD,20260603,065100,74.77,74.77,74.77,74.77
XAGUSD,20260603,065200,74.76,74.76,74.75,74.75
XAGUSD,20260603,065300,74.76,74.76,74.76,74.76
XAGUSD,20260603,065400,74.76,74.78,74.76,74.76
XAGUSD,20260603,065500,74.76,74.76,74.76,74.76
XAGUSD,20260603,065600,74.75,74.75,74.73,74.74
XAGUSD,20260603,065700,74.73,74.75,74.73,74.73
XAGUSD,20260603,065800,74.72,74.73,74.72,74.72
XAGUSD,20260603,065900,74.73,74.73,74.71,74.72
XAGUSD,20260603,070000,74.73,74.75,74.71,74.71
XAGUSD,20260603,070100,74.70,74.70,74.58,74.60
XAGUSD,20260603,070200,74.59,74.63,74.59,74.62
XAGUSD,20260603,070300,74.63,74.65,74.63,74.65
XAGUSD,20260603,070400,74.64,74.66,74.60,74.66
XAGUSD,20260603,070500,74.67,74.71,74.67,74.69
XAGUSD,20260603,070600,74.68,74.72,74.68,74.68
XAGUSD,20260603,070700,74.63,74.64,74.62,74.63
XAGUSD,20260603,070800,74.64,74.65,74.62,74.64
XAGUSD,20260603,070900,74.65,74.67,74.64,74.67
XAGUSD,20260603,071000,74.71,74.79,74.71,74.78
XAGUSD,20260603,071100,74.77,74.81,74.75,74.80
XAGUSD,20260603,071200,74.79,74.83,74.79,74.83
XAGUSD,20260603,071300,74.82,74.82,74.79,74.79
XAGUSD,20260603,071400,74.80,74.88,74.80,74.88
XAGUSD,20260603,071500,74.87,74.87,74.83,74.84
XAGUSD,20260603,071600,74.85,74.89,74.85,74.87
XAGUSD,20260603,071700,74.86,74.87,74.85,74.85
XAGUSD,20260603,071800,74.84,74.86,74.84,74.86
XAGUSD,20260603,071900,74.86,74.86,74.86,74.86
XAGUSD,20260603,072000,74.86,74.86,74.86,74.86
XAGUSD,20260603,072100,74.85,74.86,74.85,74.85
XAGUSD,20260603,072200,74.86,74.87,74.86,74.87
XAGUSD,20260603,072300,74.86,74.87,74.86,74.86
XAGUSD,20260603,072400,74.84,74.84,74.80,74.80
XAGUSD,20260603,072500,74.79,74.79,74.71,74.71
XAGUSD,20260603,072600,74.70,74.73,74.70,74.72
XAGUSD,20260603,072700,74.73,74.73,74.71,74.73
XAGUSD,20260603,072800,74.72,74.72,74.64,74.66
XAGUSD,20260603,072900,74.65,74.65,74.62,74.63
XAGUSD,20260603,073000,74.62,74.66,74.62,74.66
XAGUSD,20260603,073100,74.68,74.68,74.42,74.49
XAGUSD,20260603,073200,74.48,74.48,74.37,74.39
XAGUSD,20260603,073300,74.40,74.45,74.40,74.45
XAGUSD,20260603,073400,74.46,74.53,74.45,74.50
XAGUSD,20260603,073500,74.51,74.54,74.50,74.54
XAGUSD,20260603,073600,74.53,74.58,74.53,74.55
XAGUSD,20260603,073700,74.56,74.59,74.55,74.56
XAGUSD,20260603,073800,74.55,74.66,74.55,74.66
XAGUSD,20260603,073900,74.67,74.67,74.47,74.48
XAGUSD,20260603,074000,74.49,74.53,74.49,74.53
XAGUSD,20260603,074100,74.56,74.56,74.52,74.53
XAGUSD,20260603,074200,74.54,74.54,74.46,74.46
XAGUSD,20260603,074300,74.45,74.46,74.38,74.40
XAGUSD,20260603,074400,74.41,74.45,74.41,74.45
XAGUSD,20260603,074500,74.46,74.48,74.46,74.47
XAGUSD,20260603,074600,74.46,74.54,74.46,74.49
XAGUSD,20260603,074700,74.48,74.54,74.48,74.54
XAGUSD,20260603,074800,74.56,74.56,74.51,74.54
XAGUSD,20260603,074900,74.55,74.60,74.55,74.58
XAGUSD,20260603,075000,74.57,74.57,74.56,74.57
XAGUSD,20260603,075100,74.58,74.63,74.57,74.59
XAGUSD,20260603,075200,74.60,74.61,74.52,74.53
XAGUSD,20260603,075300,74.55,74.60,74.55,74.55
XAGUSD,20260603,075400,74.54,74.54,74.46,74.49
XAGUSD,20260603,075500,74.50,74.51,74.49,74.51
XAGUSD,20260603,075600,74.52,74.53,74.50,74.50
XAGUSD,20260603,075700,74.49,74.49,74.48,74.49
XAGUSD,20260603,075800,74.48,74.50,74.46,74.49
XAGUSD,20260603,075900,74.50,74.50,74.41,74.44
XAGUSD,20260603,080000,74.43,74.43,74.39,74.40
XAGUSD,20260603,080100,74.41,74.52,74.40,74.52
XAGUSD,20260603,080200,74.53,74.55,74.49,74.49
XAGUSD,20260603,080300,74.47,74.66,74.46,74.66
XAGUSD,20260603,080400,74.68,74.68,74.61,74.63
XAGUSD,20260603,080500,74.62,74.64,74.61,74.63
XAGUSD,20260603,080600,74.64,74.64,74.57,74.58
XAGUSD,20260603,080700,74.57,74.57,74.54,74.54
XAGUSD,20260603,080800,74.53,74.53,74.49,74.49
XAGUSD,20260603,080900,74.50,74.54,74.49,74.54
XAGUSD,20260603,081000,74.55,74.59,74.54,74.55
XAGUSD,20260603,081100,74.56,74.58,74.54,74.55
XAGUSD,20260603,081200,74.56,74.57,74.50,74.50
XAGUSD,20260603,081300,74.49,74.51,74.45,74.46
XAGUSD,20260603,081400,74.47,74.55,74.47,74.54
XAGUSD,20260603,081500,74.55,74.57,74.53,74.57
XAGUSD,20260603,081600,74.58,74.59,74.53,74.56
XAGUSD,20260603,081700,74.55,74.58,74.55,74.57
XAGUSD,20260603,081800,74.56,74.62,74.56,74.61
XAGUSD,20260603,081900,74.60,74.64,74.58,74.62
XAGUSD,20260603,082000,74.61,74.61,74.59,74.60
XAGUSD,20260603,082100,74.61,74.67,74.58,74.59
XAGUSD,20260603,082200,74.58,74.59,74.51,74.52
XAGUSD,20260603,082300,74.53,74.54,74.51,74.51
XAGUSD,20260603,082400,74.52,74.53,74.46,74.47
XAGUSD,20260603,082500,74.46,74.46,74.39,74.45
XAGUSD,20260603,082600,74.44,74.46,74.43,74.44
XAGUSD,20260603,082700,74.43,74.46,74.40,74.44
XAGUSD,20260603,082800,74.45,74.46,74.43,74.44
XAGUSD,20260603,082900,74.43,74.43,74.39,74.41
XAGUSD,20260603,083000,74.40,74.45,74.40,74.45
XAGUSD,20260603,083100,74.44,74.50,74.44,74.46
XAGUSD,20260603,083200,74.45,74.47,74.40,74.44
XAGUSD,20260603,083300,74.45,74.48,74.36,74.36
XAGUSD,20260603,083400,74.35,74.37,74.22,74.22
XAGUSD,20260603,083500,74.21,74.21,74.09,74.17
XAGUSD,20260603,083600,74.18,74.23,74.18,74.22
XAGUSD,20260603,083700,74.23,74.31,74.22,74.29
XAGUSD,20260603,083800,74.28,74.30,74.26,74.29
XAGUSD,20260603,083900,74.30,74.31,74.20,74.23
XAGUSD,20260603,084000,74.25,74.28,74.22,74.24
XAGUSD,20260603,084100,74.27,74.27,74.22,74.25
XAGUSD,20260603,084200,74.26,74.26,74.20,74.20
XAGUSD,20260603,084300,74.21,74.26,74.21,74.26
XAGUSD,20260603,084400,74.28,74.34,74.14,74.30
XAGUSD,20260603,084500,74.29,74.29,74.22,74.23
XAGUSD,20260603,084600,74.22,74.22,74.02,74.03
XAGUSD,20260603,084700,74.02,74.05,74.01,74.05
XAGUSD,20260603,084800,74.06,74.14,74.04,74.14
XAGUSD,20260603,084900,74.15,74.18,74.14,74.17
XAGUSD,20260603,085000,74.18,74.22,74.16,74.21
XAGUSD,20260603,085100,74.19,74.20,74.16,74.20
XAGUSD,20260603,085200,74.21,74.27,74.21,74.26
XAGUSD,20260603,085300,74.25,74.28,74.25,74.26
XAGUSD,20260603,085400,74.25,74.27,74.25,74.27
XAGUSD,20260603,085500,74.26,74.26,74.24,74.26
XAGUSD,20260603,085600,74.27,74.29,74.27,74.28
XAGUSD,20260603,085700,74.29,74.32,74.28,74.32
XAGUSD,20260603,085800,74.31,74.31,74.29,74.29
XAGUSD,20260603,085900,74.30,74.32,74.30,74.32
XAGUSD,20260603,090000,74.33,74.37,74.33,74.35
XAGUSD,20260603,090100,74.36,74.37,74.28,74.30
XAGUSD,20260603,090200,74.29,74.32,74.27,74.28
XAGUSD,20260603,090300,74.27,74.28,74.23,74.28
XAGUSD,20260603,090400,74.29,74.32,74.26,74.31
XAGUSD,20260603,090500,74.32,74.32,74.28,74.29
XAGUSD,20260603,090600,74.30,74.36,74.29,74.33
XAGUSD,20260603,090700,74.34,74.35,74.32,74.33
XAGUSD,20260603,090800,74.32,74.33,74.31,74.33
XAGUSD,20260603,090900,74.34,74.38,74.34,74.37
XAGUSD,20260603,091000,74.38,74.43,74.36,74.43
XAGUSD,20260603,091100,74.42,74.49,74.42,74.47
XAGUSD,20260603,091200,74.48,74.50,74.47,74.50
XAGUSD,20260603,091300,74.49,74.55,74.48,74.54
XAGUSD,20260603,091400,74.53,74.54,74.44,74.44
XAGUSD,20260603,091500,74.43,74.48,74.43,74.44
XAGUSD,20260603,091600,74.43,74.43,74.39,74.40
XAGUSD,20260603,091700,74.41,74.43,74.41,74.43
XAGUSD,20260603,091800,74.42,74.44,74.41,74.43
XAGUSD,20260603,091900,74.42,74.42,74.36,74.36
XAGUSD,20260603,092000,74.35,74.35,74.29,74.29
XAGUSD,20260603,092100,74.28,74.29,74.25,74.25
XAGUSD,20260603,092200,74.24,74.27,74.24,74.27
XAGUSD,20260603,092300,74.26,74.30,74.26,74.27
XAGUSD,20260603,092400,74.26,74.26,74.24,74.25
XAGUSD,20260603,092500,74.24,74.24,74.23,74.24
XAGUSD,20260603,092600,74.23,74.26,74.23,74.23
XAGUSD,20260603,092700,74.22,74.22,74.14,74.14
XAGUSD,20260603,092800,74.11,74.16,74.08,74.14
XAGUSD,20260603,092900,74.15,74.17,74.15,74.16
XAGUSD,20260603,093000,74.17,74.17,74.10,74.11
XAGUSD,20260603,093100,74.10,74.15,74.05,74.13
XAGUSD,20260603,093200,74.12,74.13,74.09,74.12
XAGUSD,20260603,093300,74.13,74.15,74.12,74.13
XAGUSD,20260603,093400,74.14,74.17,74.14,74.17
XAGUSD,20260603,093500,74.18,74.25,74.18,74.24
XAGUSD,20260603,093600,74.25,74.26,74.23,74.23
XAGUSD,20260603,093700,74.22,74.23,74.19,74.19
XAGUSD,20260603,093800,74.18,74.20,74.17,74.19
XAGUSD,20260603,093900,74.18,74.23,74.18,74.23
XAGUSD,20260603,094000,74.24,74.24,74.18,74.18
XAGUSD,20260603,094100,74.17,74.18,74.15,74.15
XAGUSD,20260603,094200,74.14,74.14,74.09,74.09
XAGUSD,20260603,094300,74.10,74.12,74.09,74.12
XAGUSD,20260603,094400,74.13,74.25,74.13,74.25
XAGUSD,20260603,094500,74.23,74.23,74.18,74.18
XAGUSD,20260603,094600,74.17,74.19,74.17,74.17
XAGUSD,20260603,094700,74.16,74.16,74.08,74.08
XAGUSD,20260603,094800,74.09,74.17,74.09,74.17
XAGUSD,20260603,094900,74.18,74.18,74.17,74.18
XAGUSD,20260603,095000,74.17,74.17,74.14,74.14
XAGUSD,20260603,095100,74.13,74.17,74.13,74.17
XAGUSD,20260603,095200,74.18,74.18,74.17,74.18
XAGUSD,20260603,095300,74.19,74.25,74.19,74.25
XAGUSD,20260603,095400,74.26,74.27,74.24,74.24
XAGUSD,20260603,095500,74.25,74.26,74.23,74.23
XAGUSD,20260603,095600,74.24,74.24,74.22,74.22
XAGUSD,20260603,095700,74.21,74.23,74.15,74.15
XAGUSD,20260603,095800,74.16,74.16,74.13,74.13
XAGUSD,20260603,095900,74.11,74.14,74.08,74.08
XAGUSD,20260603,100000,74.07,74.07,74.04,74.06
XAGUSD,20260603,100100,74.07,74.07,74.02,74.03
XAGUSD,20260603,100200,74.04,74.12,74.00,74.09
XAGUSD,20260603,100300,74.10,74.10,74.03,74.08
XAGUSD,20260603,100400,74.09,74.13,74.09,74.11
XAGUSD,20260603,100500,74.12,74.19,74.12,74.13
XAGUSD,20260603,100600,74.14,74.16,74.07,74.12
XAGUSD,20260603,100700,74.10,74.12,74.08,74.09
XAGUSD,20260603,100800,74.08,74.09,74.08,74.09
XAGUSD,20260603,100900,74.10,74.15,74.08,74.15
XAGUSD,20260603,101000,74.14,74.14,74.10,74.11
XAGUSD,20260603,101100,74.10,74.13,74.10,74.10
XAGUSD,20260603,101200,74.09,74.12,74.08,74.12
XAGUSD,20260603,101300,74.11,74.15,74.11,74.15
XAGUSD,20260603,101400,74.14,74.18,74.14,74.16
XAGUSD,20260603,101500,74.15,74.15,74.11,74.12
XAGUSD,20260603,101600,74.13,74.17,74.13,74.14
XAGUSD,20260603,101700,74.13,74.13,74.08,74.08
XAGUSD,20260603,101800,74.09,74.10,74.05,74.07
XAGUSD,20260603,101900,74.08,74.15,74.08,74.12
XAGUSD,20260603,102000,74.11,74.11,74.09,74.11
XAGUSD,20260603,102100,74.10,74.15,74.10,74.14
XAGUSD,20260603,102200,74.16,74.16,74.12,74.12
XAGUSD,20260603,102300,74.09,74.09,74.06,74.09
XAGUSD,20260603,102400,74.10,74.10,74.05,74.05
XAGUSD,20260603,102500,74.06,74.08,74.05,74.06
XAGUSD,20260603,102600,74.07,74.07,74.04,74.07
XAGUSD,20260603,102700,74.09,74.13,74.08,74.13
XAGUSD,20260603,102800,74.14,74.19,74.14,74.19
XAGUSD,20260603,102900,74.21,74.26,74.21,74.26
XAGUSD,20260603,103000,74.27,74.30,74.24,74.28
XAGUSD,20260603,103100,74.29,74.31,74.28,74.31
XAGUSD,20260603,103200,74.32,74.33,74.29,74.31
XAGUSD,20260603,103300,74.30,74.32,74.30,74.30
XAGUSD,20260603,103400,74.29,74.29,74.28,74.29
XAGUSD,20260603,103500,74.30,74.33,74.30,74.32
XAGUSD,20260603,103600,74.31,74.31,74.29,74.30
XAGUSD,20260603,103700,74.31,74.32,74.27,74.28
XAGUSD,20260603,103800,74.30,74.31,74.29,74.30
XAGUSD,20260603,103900,74.31,74.32,74.28,74.30
XAGUSD,20260603,104000,74.29,74.31,74.29,74.30
XAGUSD,20260603,104100,74.29,74.31,74.29,74.31
XAGUSD,20260603,104200,74.32,74.33,74.30,74.33
XAGUSD,20260603,104300,74.32,74.32,74.31,74.31
XAGUSD,20260603,104400,74.32,74.32,74.30,74.30
XAGUSD,20260603,104500,74.29,74.30,74.27,74.30
XAGUSD,20260603,104600,74.31,74.35,74.31,74.31
XAGUSD,20260603,104700,74.32,74.34,74.31,74.34
XAGUSD,20260603,104800,74.35,74.37,74.34,74.35
XAGUSD,20260603,104900,74.36,74.36,74.33,74.33
XAGUSD,20260603,105000,74.34,74.35,74.32,74.32
XAGUSD,20260603,105100,74.33,74.34,74.31,74.32
XAGUSD,20260603,105200,74.31,74.31,74.04,74.04
XAGUSD,20260603,105300,74.08,74.13,74.08,74.12
XAGUSD,20260603,105400,74.13,74.15,74.12,74.15
XAGUSD,20260603,105500,74.16,74.16,74.09,74.09
XAGUSD,20260603,105600,74.08,74.08,74.06,74.08
XAGUSD,20260603,105700,74.07,74.09,74.06,74.09
XAGUSD,20260603,105800,74.08,74.10,74.06,74.06
XAGUSD,20260603,105900,74.05,74.05,74.00,74.03
XAGUSD,20260603,110000,74.04,74.09,74.04,74.09
XAGUSD,20260603,110100,74.08,74.10,74.05,74.10
XAGUSD,20260603,110200,74.11,74.11,74.09,74.09
XAGUSD,20260603,110300,74.08,74.13,74.06,74.13
XAGUSD,20260603,110400,74.12,74.23,74.12,74.23
XAGUSD,20260603,110500,74.24,74.24,74.22,74.22
XAGUSD,20260603,110600,74.21,74.27,74.21,74.26
XAGUSD,20260603,110700,74.27,74.29,74.26,74.26
XAGUSD,20260603,110800,74.27,74.36,74.27,74.36
XAGUSD,20260603,110900,74.39,74.43,74.39,74.42
XAGUSD,20260603,111000,74.43,74.45,74.42,74.44
XAGUSD,20260603,111100,74.43,74.43,74.41,74.42
XAGUSD,20260603,111200,74.41,74.41,74.39,74.39
XAGUSD,20260603,111300,74.38,74.38,74.34,74.34
XAGUSD,20260603,111400,74.35,74.37,74.34,74.34
XAGUSD,20260603,111500,74.33,74.33,74.30,74.30
XAGUSD,20260603,111600,74.29,74.31,74.15,74.19
XAGUSD,20260603,111700,74.18,74.18,74.16,74.18
XAGUSD,20260603,111800,74.17,74.19,74.15,74.18
XAGUSD,20260603,111900,74.19,74.23,74.18,74.23
XAGUSD,20260603,112000,74.24,74.29,74.24,74.28
XAGUSD,20260603,112100,74.29,74.31,74.28,74.28
XAGUSD,20260603,112200,74.29,74.30,74.28,74.29
XAGUSD,20260603,112300,74.30,74.31,74.26,74.26
XAGUSD,20260603,112400,74.25,74.25,74.24,74.24
XAGUSD,20260603,112500,74.25,74.25,74.20,74.20
XAGUSD,20260603,112600,74.19,74.21,74.19,74.21
XAGUSD,20260603,112700,74.20,74.21,74.20,74.21
XAGUSD,20260603,112800,74.22,74.22,74.19,74.19
XAGUSD,20260603,112900,74.20,74.22,74.18,74.20
XAGUSD,20260603,113000,74.19,74.19,74.10,74.10
XAGUSD,20260603,113100,74.08,74.10,74.07,74.10
XAGUSD,20260603,113200,74.09,74.12,74.08,74.12
XAGUSD,20260603,113300,74.11,74.15,74.09,74.14
XAGUSD,20260603,113400,74.15,74.17,74.14,74.17
XAGUSD,20260603,113500,74.18,74.18,74.14,74.14
XAGUSD,20260603,113600,74.13,74.13,74.09,74.10
XAGUSD,20260603,113700,74.11,74.17,74.09,74.17
XAGUSD,20260603,113800,74.16,74.18,74.16,74.18
XAGUSD,20260603,113900,74.19,74.21,74.18,74.18
XAGUSD,20260603,114000,74.17,74.20,74.17,74.19
XAGUSD,20260603,114100,74.20,74.22,74.20,74.20
XAGUSD,20260603,114200,74.19,74.19,74.18,74.18
XAGUSD,20260603,114300,74.17,74.17,74.13,74.14
XAGUSD,20260603,114400,74.15,74.19,74.15,74.19
XAGUSD,20260603,114500,74.20,74.20,74.19,74.19
XAGUSD,20260603,114600,74.18,74.18,74.11,74.13
XAGUSD,20260603,114700,74.14,74.14,74.07,74.07
XAGUSD,20260603,114800,74.08,74.12,74.08,74.08
XAGUSD,20260603,114900,74.07,74.08,74.06,74.08
XAGUSD,20260603,115000,74.09,74.13,74.09,74.12
XAGUSD,20260603,115100,74.11,74.14,74.11,74.13
XAGUSD,20260603,115200,74.12,74.12,74.09,74.09
XAGUSD,20260603,115300,74.08,74.09,74.08,74.08
XAGUSD,20260603,115400,74.09,74.09,74.01,74.02
XAGUSD,20260603,115500,74.03,74.04,74.00,74.00
XAGUSD,20260603,115600,73.99,74.03,73.99,74.03
XAGUSD,20260603,115700,74.04,74.04,74.03,74.03
XAGUSD,20260603,115800,74.04,74.04,73.99,73.99
XAGUSD,20260603,115900,73.98,73.98,73.96,73.97
XAGUSD,20260603,120000,73.96,73.98,73.96,73.97
XAGUSD,20260603,120100,73.98,73.98,73.95,73.96
XAGUSD,20260603,120200,73.97,73.98,73.95,73.96
XAGUSD,20260603,120300,73.97,74.01,73.97,73.99
XAGUSD,20260603,120400,74.00,74.11,74.00,74.09
XAGUSD,20260603,120500,74.08,74.12,74.08,74.12
XAGUSD,20260603,120600,74.13,74.33,74.13,74.33
XAGUSD,20260603,120700,74.32,74.54,74.32,74.43
XAGUSD,20260603,120800,74.44,74.69,74.44,74.54
XAGUSD,20260603,120900,74.57,74.80,74.57,74.66
XAGUSD,20260603,121000,74.65,74.66,74.55,74.61
XAGUSD,20260603,121100,74.62,74.72,74.62,74.64
XAGUSD,20260603,121200,74.63,74.63,74.55,74.55
XAGUSD,20260603,121300,74.54,74.54,74.46,74.48
XAGUSD,20260603,121400,74.47,74.52,74.46,74.49
XAGUSD,20260603,121500,74.50,74.55,74.50,74.53
XAGUSD,20260603,121600,74.52,74.52,74.47,74.47
XAGUSD,20260603,121700,74.48,74.51,74.47,74.48
XAGUSD,20260603,121800,74.47,74.51,74.46,74.46
XAGUSD,20260603,121900,74.44,74.49,74.44,74.48
XAGUSD,20260603,122000,74.49,74.50,74.49,74.49
XAGUSD,20260603,122100,74.50,74.51,74.43,74.47
XAGUSD,20260603,122200,74.46,74.49,74.42,74.42
XAGUSD,20260603,122300,74.43,74.43,74.37,74.37
XAGUSD,20260603,122400,74.38,74.38,74.34,74.35
XAGUSD,20260603,122500,74.34,74.35,74.32,74.34
XAGUSD,20260603,122600,74.35,74.37,74.34,74.35
XAGUSD,20260603,122700,74.34,74.34,74.30,74.30
XAGUSD,20260603,122800,74.29,74.31,74.26,74.28
XAGUSD,20260603,122900,74.29,74.35,74.29,74.35
XAGUSD,20260603,123000,74.34,74.44,74.34,74.43
XAGUSD,20260603,123100,74.44,74.45,74.38,74.45
XAGUSD,20260603,123200,74.43,74.44,74.42,74.42
XAGUSD,20260603,123300,74.41,74.44,74.41,74.44
XAGUSD,20260603,123400,74.43,74.49,74.43,74.47
XAGUSD,20260603,123500,74.46,74.46,74.42,74.42
XAGUSD,20260603,123600,74.41,74.41,74.40,74.41
XAGUSD,20260603,123700,74.42,74.42,74.36,74.37
XAGUSD,20260603,123800,74.38,74.40,74.38,74.39
XAGUSD,20260603,123900,74.40,74.41,74.39,74.39
XAGUSD,20260603,124000,74.38,74.39,74.36,74.36
XAGUSD,20260603,124100,74.37,74.38,74.35,74.35
XAGUSD,20260603,124200,74.34,74.34,74.28,74.29
XAGUSD,20260603,124300,74.28,74.29,74.24,74.24
XAGUSD,20260603,124400,74.25,74.25,74.22,74.24
XAGUSD,20260603,124500,74.25,74.30,74.19,74.23
XAGUSD,20260603,124600,74.24,74.28,74.24,74.27
XAGUSD,20260603,124700,74.26,74.26,74.24,74.24
XAGUSD,20260603,124800,74.23,74.24,74.22,74.24
XAGUSD,20260603,124900,74.25,74.28,74.25,74.28
XAGUSD,20260603,125000,74.29,74.29,74.28,74.29
XAGUSD,20260603,125100,74.30,74.34,74.30,74.32
XAGUSD,20260603,125200,74.33,74.34,74.33,74.33
XAGUSD,20260603,125300,74.34,74.37,74.34,74.37
XAGUSD,20260603,125400,74.36,74.36,74.33,74.33
XAGUSD,20260603,125500,74.31,74.38,74.31,74.38
XAGUSD,20260603,125600,74.37,74.40,74.36,74.38
XAGUSD,20260603,125700,74.39,74.39,74.37,74.38
XAGUSD,20260603,125800,74.37,74.37,74.34,74.34
XAGUSD,20260603,125900,74.35,74.35,74.34,74.34
XAGUSD,20260603,130000,74.33,74.33,74.32,74.32
XAGUSD,20260603,130100,74.33,74.39,74.28,74.33
XAGUSD,20260603,130200,74.32,74.35,74.31,74.33
XAGUSD,20260603,130300,74.32,74.37,74.32,74.37
XAGUSD,20260603,130400,74.39,74.41,74.36,74.40
XAGUSD,20260603,130500,74.39,74.44,74.37,74.44
XAGUSD,20260603,130600,74.43,74.44,74.40,74.40
XAGUSD,20260603,130700,74.41,74.45,74.41,74.44
XAGUSD,20260603,130800,74.45,74.47,74.44,74.46
XAGUSD,20260603,130900,74.47,74.49,74.44,74.47
XAGUSD,20260603,131000,74.46,74.46,74.39,74.40
XAGUSD,20260603,131100,74.41,74.44,74.41,74.41
XAGUSD,20260603,131200,74.42,74.44,74.35,74.35
XAGUSD,20260603,131300,74.36,74.39,74.33,74.38
XAGUSD,20260603,131400,74.39,74.46,74.39,74.45
XAGUSD,20260603,131500,74.44,74.44,74.43,74.43
XAGUSD,20260603,131600,74.44,74.45,74.42,74.43
XAGUSD,20260603,131700,74.42,74.42,74.36,74.36
XAGUSD,20260603,131800,74.37,74.37,74.33,74.33
XAGUSD,20260603,131900,74.30,74.32,74.30,74.32
XAGUSD,20260603,132000,74.31,74.33,74.31,74.33
XAGUSD,20260603,132100,74.34,74.38,74.34,74.38
XAGUSD,20260603,132200,74.39,74.39,74.35,74.35
XAGUSD,20260603,132300,74.34,74.34,74.32,74.33
XAGUSD,20260603,132400,74.32,74.36,74.32,74.33
XAGUSD,20260603,132500,74.31,74.37,74.31,74.35
XAGUSD,20260603,132600,74.36,74.37,74.35,74.36
XAGUSD,20260603,132700,74.37,74.37,74.35,74.35
XAGUSD,20260603,132800,74.34,74.39,74.34,74.39
XAGUSD,20260603,132900,74.38,74.39,74.37,74.38
XAGUSD,20260603,133000,74.39,74.40,74.38,74.40
XAGUSD,20260603,133100,74.41,74.48,74.41,74.47
XAGUSD,20260603,133200,74.46,74.47,74.45,74.46
XAGUSD,20260603,133300,74.47,74.47,74.44,74.45
XAGUSD,20260603,133400,74.44,74.44,74.42,74.42
XAGUSD,20260603,133500,74.43,74.49,74.43,74.49
XAGUSD,20260603,133600,74.50,74.51,74.48,74.49
XAGUSD,20260603,133700,74.50,74.50,74.47,74.47
XAGUSD,20260603,133800,74.46,74.47,74.45,74.47
XAGUSD,20260603,133900,74.48,74.48,74.47,74.48
XAGUSD,20260603,134000,74.49,74.50,74.48,74.48
XAGUSD,20260603,134100,74.47,74.47,74.45,74.46
XAGUSD,20260603,134200,74.47,74.50,74.47,74.49
XAGUSD,20260603,134300,74.48,74.48,74.43,74.44
XAGUSD,20260603,134400,74.43,74.43,74.38,74.41
XAGUSD,20260603,134500,74.42,74.46,74.41,74.46
XAGUSD,20260603,134600,74.45,74.45,74.43,74.43
XAGUSD,20260603,134700,74.42,74.51,74.42,74.50
XAGUSD,20260603,134800,74.48,74.52,74.48,74.51
XAGUSD,20260603,134900,74.52,74.52,74.48,74.50
XAGUSD,20260603,135000,74.51,74.51,74.49,74.49
XAGUSD,20260603,135100,74.48,74.51,74.48,74.51
XAGUSD,20260603,135200,74.52,74.55,74.52,74.55
XAGUSD,20260603,135300,74.54,74.55,74.53,74.53
XAGUSD,20260603,135400,74.52,74.52,74.49,74.51
XAGUSD,20260603,135500,74.52,74.52,74.50,74.50
XAGUSD,20260603,135600,74.49,74.50,74.49,74.49
XAGUSD,20260603,135700,74.50,74.50,74.47,74.48
XAGUSD,20260603,135800,74.47,74.49,74.46,74.46
XAGUSD,20260603,135900,74.47,74.47,74.45,74.46
XAGUSD,20260603,140000,74.47,74.51,74.47,74.50
XAGUSD,20260603,140100,74.49,74.55,74.48,74.48
XAGUSD,20260603,140200,74.45,74.45,74.40,74.41
XAGUSD,20260603,140300,74.40,74.46,74.40,74.46
XAGUSD,20260603,140400,74.50,74.53,74.47,74.47
XAGUSD,20260603,140500,74.48,74.50,74.48,74.50
XAGUSD,20260603,140600,74.49,74.51,74.47,74.51
XAGUSD,20260603,140700,74.50,74.51,74.47,74.48
XAGUSD,20260603,140800,74.47,74.47,74.39,74.39
XAGUSD,20260603,140900,74.38,74.38,74.29,74.30
XAGUSD,20260603,141000,74.31,74.33,74.29,74.30
XAGUSD,20260603,141100,74.31,74.37,74.31,74.37
XAGUSD,20260603,141200,74.36,74.36,74.31,74.34
XAGUSD,20260603,141300,74.35,74.37,74.35,74.35
XAGUSD,20260603,141400,74.34,74.34,74.31,74.31
XAGUSD,20260603,141500,74.30,74.30,74.30,74.30
XAGUSD,20260603,141600,74.29,74.30,74.27,74.30
XAGUSD,20260603,141700,74.29,74.29,74.25,74.27
XAGUSD,20260603,141800,74.26,74.29,74.25,74.29
XAGUSD,20260603,141900,74.28,74.32,74.28,74.29
XAGUSD,20260603,142000,74.30,74.33,74.30,74.32
XAGUSD,20260603,142100,74.31,74.47,74.29,74.47
XAGUSD,20260603,142200,74.48,74.52,74.48,74.49
XAGUSD,20260603,142300,74.46,74.48,74.45,74.46
XAGUSD,20260603,142400,74.45,74.48,74.44,74.45
XAGUSD,20260603,142500,74.46,74.47,74.42,74.43
XAGUSD,20260603,142600,74.42,74.42,74.24,74.24
XAGUSD,20260603,142700,74.23,74.24,74.18,74.18
XAGUSD,20260603,142800,74.14,74.15,74.11,74.12
XAGUSD,20260603,142900,74.13,74.15,74.10,74.12
XAGUSD,20260603,143000,74.13,74.15,74.09,74.14
XAGUSD,20260603,143100,74.15,74.19,74.12,74.18
XAGUSD,20260603,143200,74.19,74.19,74.09,74.11
XAGUSD,20260603,143300,74.13,74.19,74.13,74.19
XAGUSD,20260603,143400,74.18,74.18,74.07,74.07
XAGUSD,20260603,143500,74.06,74.10,74.06,74.09
XAGUSD,20260603,143600,74.10,74.10,74.03,74.04
XAGUSD,20260603,143700,74.03,74.12,74.03,74.12
XAGUSD,20260603,143800,74.10,74.10,73.92,73.95
XAGUSD,20260603,143900,73.97,73.97,73.92,73.95
XAGUSD,20260603,144000,73.97,73.98,73.92,73.94
XAGUSD,20260603,144100,73.95,74.06,73.95,74.06
XAGUSD,20260603,144200,74.07,74.12,74.07,74.10
XAGUSD,20260603,144300,74.09,74.09,73.97,73.97
XAGUSD,20260603,144400,73.96,74.04,73.91,74.04
XAGUSD,20260603,144500,74.05,74.07,74.01,74.01
XAGUSD,20260603,144600,74.00,74.02,73.95,73.96
XAGUSD,20260603,144700,73.97,74.07,73.96,74.02
XAGUSD,20260603,144800,74.03,74.10,74.03,74.10
XAGUSD,20260603,144900,74.09,74.09,74.04,74.09
XAGUSD,20260603,145000,74.10,74.10,74.04,74.09
XAGUSD,20260603,145100,74.10,74.29,74.10,74.29
XAGUSD,20260603,145200,74.30,74.46,74.29,74.46
XAGUSD,20260603,145300,74.47,74.47,74.34,74.40
XAGUSD,20260603,145400,74.39,74.46,74.38,74.43
XAGUSD,20260603,145500,74.44,74.45,74.30,74.30
XAGUSD,20260603,145600,74.24,74.24,74.11,74.18
XAGUSD,20260603,145700,74.19,74.21,74.16,74.20
XAGUSD,20260603,145800,74.19,74.27,74.18,74.25
XAGUSD,20260603,145900,74.26,74.31,74.26,74.29
XAGUSD,20260603,150000,74.28,74.28,74.12,74.21
XAGUSD,20260603,150100,74.18,74.22,74.04,74.04
XAGUSD,20260603,150200,74.05,74.21,74.05,74.19
XAGUSD,20260603,150300,74.20,74.21,74.17,74.20
XAGUSD,20260603,150400,74.21,74.35,74.21,74.35
XAGUSD,20260603,150500,74.32,74.32,74.27,74.31
XAGUSD,20260603,150600,74.30,74.35,74.29,74.30
XAGUSD,20260603,150700,74.34,74.43,74.33,74.35
XAGUSD,20260603,150800,74.36,74.43,74.36,74.42
XAGUSD,20260603,150900,74.43,74.44,74.34,74.38
XAGUSD,20260603,151000,74.39,74.39,74.34,74.38
XAGUSD,20260603,151100,74.37,74.46,74.34,74.41
XAGUSD,20260603,151200,74.47,74.47,74.42,74.42
XAGUSD,20260603,151300,74.41,74.41,74.38,74.40
XAGUSD,20260603,151400,74.38,74.43,74.38,74.42
XAGUSD,20260603,151500,74.41,74.44,74.39,74.40
XAGUSD,20260603,151600,74.38,74.40,74.35,74.39
XAGUSD,20260603,151700,74.40,74.42,74.35,74.35
XAGUSD,20260603,151800,74.36,74.36,74.26,74.27
XAGUSD,20260603,151900,74.26,74.26,74.20,74.20
XAGUSD,20260603,152000,74.21,74.28,74.21,74.25
XAGUSD,20260603,152100,74.24,74.24,74.07,74.07
XAGUSD,20260603,152200,74.08,74.17,74.05,74.14
XAGUSD,20260603,152300,74.15,74.15,74.13,74.13
XAGUSD,20260603,152400,74.05,74.05,74.00,74.00
XAGUSD,20260603,152500,73.99,74.01,73.94,74.01
XAGUSD,20260603,152600,74.00,74.02,73.96,74.01
XAGUSD,20260603,152700,74.00,74.02,73.93,73.97
XAGUSD,20260603,152800,73.96,74.05,73.96,74.05
XAGUSD,20260603,152900,74.06,74.06,74.02,74.04
XAGUSD,20260603,153000,74.03,74.05,74.03,74.04
XAGUSD,20260603,153100,74.05,74.20,74.05,74.19
XAGUSD,20260603,153200,74.17,74.18,73.99,74.01
XAGUSD,20260603,153300,74.00,74.07,73.99,74.07
XAGUSD,20260603,153400,74.03,74.05,74.00,74.01
XAGUSD,20260603,153500,73.96,73.98,73.84,73.87
XAGUSD,20260603,153600,73.86,73.86,73.78,73.84
XAGUSD,20260603,153700,73.85,73.92,73.85,73.91
XAGUSD,20260603,153800,73.96,74.01,73.94,73.94
XAGUSD,20260603,153900,73.95,73.98,73.92,73.95
XAGUSD,20260603,154000,73.92,73.92,73.83,73.92
XAGUSD,20260603,154100,73.93,73.94,73.87,73.90
XAGUSD,20260603,154200,73.95,73.95,73.90,73.92
XAGUSD,20260603,154300,73.91,73.91,73.45,73.45
XAGUSD,20260603,154400,73.41,73.43,73.34,73.36
XAGUSD,20260603,154500,73.37,73.38,73.20,73.22
XAGUSD,20260603,154600,73.17,73.29,73.17,73.29
XAGUSD,20260603,154700,73.28,73.35,73.24,73.27
XAGUSD,20260603,154800,73.28,73.34,73.25,73.29
XAGUSD,20260603,154900,73.34,73.41,73.32,73.32
XAGUSD,20260603,155000,73.30,73.49,73.30,73.44
XAGUSD,20260603,155100,73.45,73.51,73.37,73.51
XAGUSD,20260603,155200,73.50,73.60,73.49,73.57
XAGUSD,20260603,155300,73.58,73.66,73.58,73.62
XAGUSD,20260603,155400,73.61,73.67,73.56,73.66
XAGUSD,20260603,155500,73.65,73.66,73.58,73.58
XAGUSD,20260603,155600,73.59,73.77,73.59,73.73
XAGUSD,20260603,155700,73.72,73.72,73.67,73.69
XAGUSD,20260603,155800,73.70,73.72,73.66,73.66
XAGUSD,20260603,155900,73.67,73.73,73.65,73.72
XAGUSD,20260603,160000,73.71,73.77,73.71,73.75
XAGUSD,20260603,160100,73.76,73.93,73.72,73.78
XAGUSD,20260603,160200,73.79,73.82,73.70,73.71
XAGUSD,20260603,160300,73.70,73.72,73.66,73.68
XAGUSD,20260603,160400,73.67,73.69,73.62,73.66
XAGUSD,20260603,160500,73.67,73.67,73.63,73.67
XAGUSD,20260603,160600,73.66,73.73,73.64,73.66
XAGUSD,20260603,160700,73.65,73.72,73.64,73.72
XAGUSD,20260603,160800,73.73,73.78,73.72,73.76
XAGUSD,20260603,160900,73.75,73.81,73.75,73.76
XAGUSD,20260603,161000,73.75,73.81,73.72,73.73
XAGUSD,20260603,161100,73.74,73.80,73.74,73.80
XAGUSD,20260603,161200,73.81,73.84,73.77,73.77
XAGUSD,20260603,161300,73.78,73.82,73.75,73.76
XAGUSD,20260603,161400,73.77,73.82,73.75,73.75
XAGUSD,20260603,161500,73.74,73.79,73.74,73.75
XAGUSD,20260603,161600,73.74,73.78,73.65,73.70
XAGUSD,20260603,161700,73.71,73.90,73.71,73.80
XAGUSD,20260603,161800,73.79,73.79,73.67,73.71
XAGUSD,20260603,161900,73.73,73.73,73.65,73.66
XAGUSD,20260603,162000,73.67,73.69,73.63,73.68
XAGUSD,20260603,162100,73.62,73.71,73.59,73.67
XAGUSD,20260603,162200,73.68,73.71,73.64,73.64
XAGUSD,20260603,162300,73.63,73.70,73.60,73.70
XAGUSD,20260603,162400,73.69,73.69,73.57,73.57
XAGUSD,20260603,162500,73.56,73.64,73.56,73.62
XAGUSD,20260603,162600,73.61,73.63,73.55,73.58
XAGUSD,20260603,162700,73.59,73.65,73.59,73.60
XAGUSD,20260603,162800,73.59,73.62,73.56,73.60
XAGUSD,20260603,162900,73.62,73.64,73.61,73.64
XAGUSD,20260603,163000,73.65,73.73,73.65,73.73
XAGUSD,20260603,163100,73.74,73.75,73.67,73.67
XAGUSD,20260603,163200,73.68,73.70,73.66,73.68
XAGUSD,20260603,163300,73.66,73.67,73.59,73.59
XAGUSD,20260603,163400,73.58,73.61,73.56,73.59
XAGUSD,20260603,163500,73.58,73.58,73.52,73.56
XAGUSD,20260603,163600,73.57,73.63,73.57,73.61
XAGUSD,20260603,163700,73.60,73.65,73.58,73.59
XAGUSD,20260603,163800,73.58,73.71,73.58,73.71
XAGUSD,20260603,163900,73.70,73.72,73.66,73.66
XAGUSD,20260603,164000,73.67,73.73,73.66,73.73
XAGUSD,20260603,164100,73.72,73.72,73.63,73.66
XAGUSD,20260603,164200,73.67,73.74,73.67,73.74
XAGUSD,20260603,164300,73.73,73.73,73.61,73.62
XAGUSD,20260603,164400,73.63,73.73,73.63,73.69
XAGUSD,20260603,164500,73.70,73.70,73.63,73.63
XAGUSD,20260603,164600,73.62,73.62,73.59,73.61
XAGUSD,20260603,164700,73.62,73.69,73.62,73.69
XAGUSD,20260603,164800,73.70,73.76,73.70,73.75
XAGUSD,20260603,164900,73.74,73.75,73.74,73.74
XAGUSD,20260603,165000,73.75,73.78,73.73,73.73
XAGUSD,20260603,165100,73.72,73.74,73.67,73.67
XAGUSD,20260603,165200,73.68,73.90,73.68,73.87
XAGUSD,20260603,165300,73.86,73.86,73.81,73.81
XAGUSD,20260603,165400,73.82,73.90,73.81,73.90
XAGUSD,20260603,165500,73.91,73.97,73.91,73.93
XAGUSD,20260603,165600,73.94,73.95,73.91,73.91
XAGUSD,20260603,165700,73.90,73.93,73.88,73.92
XAGUSD,20260603,165800,73.88,73.91,73.86,73.90
XAGUSD,20260603,165900,73.91,73.93,73.89,73.89
XAGUSD,20260603,170000,73.90,73.90,73.86,73.90
XAGUSD,20260603,170100,73.91,73.95,73.90,73.91
XAGUSD,20260603,170200,73.90,73.97,73.90,73.95
XAGUSD,20260603,170300,73.94,73.94,73.90,73.92
XAGUSD,20260603,170400,73.93,73.93,73.86,73.89
XAGUSD,20260603,170500,73.88,73.88,73.80,73.80
XAGUSD,20260603,170600,73.79,73.79,73.73,73.73
XAGUSD,20260603,170700,73.72,73.75,73.71,73.71
XAGUSD,20260603,170800,73.69,73.69,73.64,73.64
XAGUSD,20260603,170900,73.60,73.68,73.60,73.68
XAGUSD,20260603,171000,73.67,73.67,73.59,73.59
XAGUSD,20260603,171100,73.60,73.67,73.58,73.67
XAGUSD,20260603,171200,73.68,73.69,73.62,73.62
XAGUSD,20260603,171300,73.63,73.63,73.48,73.51
XAGUSD,20260603,171400,73.50,73.51,73.48,73.50
XAGUSD,20260603,171500,73.51,73.52,73.44,73.46
XAGUSD,20260603,171600,73.47,73.50,73.47,73.48
XAGUSD,20260603,171700,73.49,73.59,73.48,73.57
XAGUSD,20260603,171800,73.56,73.59,73.53,73.54
XAGUSD,20260603,171900,73.53,73.67,73.53,73.67
XAGUSD,20260603,172000,73.66,73.72,73.49,73.49
XAGUSD,20260603,172100,73.50,73.51,73.42,73.43
XAGUSD,20260603,172200,73.42,73.45,73.42,73.44
XAGUSD,20260603,172300,73.45,73.45,73.27,73.27
XAGUSD,20260603,172400,73.25,73.27,73.19,73.27
XAGUSD,20260603,172500,73.28,73.34,73.26,73.34
XAGUSD,20260603,172600,73.33,73.33,73.25,73.25
XAGUSD,20260603,172700,73.24,73.26,73.23,73.26
XAGUSD,20260603,172800,73.27,73.35,73.27,73.35
XAGUSD,20260603,172900,73.36,73.36,73.27,73.33
XAGUSD,20260603,173000,73.32,73.38,73.32,73.38
XAGUSD,20260603,173100,73.41,73.47,73.39,73.46
XAGUSD,20260603,173200,73.47,73.52,73.46,73.50
XAGUSD,20260603,173300,73.51,73.52,73.47,73.48
XAGUSD,20260603,173400,73.49,73.50,73.42,73.43
XAGUSD,20260603,173500,73.42,73.43,73.38,73.39
XAGUSD,20260603,173600,73.38,73.43,73.37,73.43
XAGUSD,20260603,173700,73.44,73.46,73.42,73.42
XAGUSD,20260603,173800,73.41,73.43,73.33,73.33
XAGUSD,20260603,173900,73.28,73.36,73.28,73.35
XAGUSD,20260603,174000,73.36,73.37,73.35,73.35
XAGUSD,20260603,174100,73.36,73.39,73.34,73.36
XAGUSD,20260603,174200,73.35,73.39,73.35,73.36
XAGUSD,20260603,174300,73.37,73.44,73.37,73.43
XAGUSD,20260603,174400,73.42,73.48,73.42,73.48
XAGUSD,20260603,174500,73.47,73.48,73.43,73.43
XAGUSD,20260603,174600,73.44,73.47,73.40,73.40
XAGUSD,20260603,174700,73.39,73.39,73.30,73.30
XAGUSD,20260603,174800,73.31,73.34,73.30,73.34
XAGUSD,20260603,174900,73.35,73.39,73.35,73.37
XAGUSD,20260603,175000,73.36,73.38,73.36,73.37
XAGUSD,20260603,175100,73.38,73.43,73.38,73.41
XAGUSD,20260603,175200,73.40,73.41,73.36,73.36
XAGUSD,20260603,175300,73.37,73.37,73.30,73.34
XAGUSD,20260603,175400,73.33,73.37,73.33,73.33
XAGUSD,20260603,175500,73.32,73.35,73.32,73.35
XAGUSD,20260603,175600,73.37,73.41,73.35,73.40
XAGUSD,20260603,175700,73.41,73.41,73.38,73.38
XAGUSD,20260603,175800,73.37,73.38,73.36,73.37
XAGUSD,20260603,175900,73.38,73.38,73.37,73.38
XAGUSD,20260603,180000,73.39,73.39,73.37,73.37
XAGUSD,20260603,180100,73.38,73.40,73.38,73.39
XAGUSD,20260603,180200,73.41,73.41,73.31,73.33
XAGUSD,20260603,180300,73.32,73.39,73.32,73.38
XAGUSD,20260603,180400,73.36,73.45,73.36,73.43
XAGUSD,20260603,180500,73.42,73.45,73.41,73.45
XAGUSD,20260603,180600,73.46,73.51,73.45,73.48
XAGUSD,20260603,180700,73.47,73.47,73.46,73.46
XAGUSD,20260603,180800,73.45,73.45,73.26,73.30
XAGUSD,20260603,180900,73.31,73.36,73.29,73.32
XAGUSD,20260603,181000,73.33,73.37,73.33,73.37
XAGUSD,20260603,181100,73.34,73.37,73.34,73.37
XAGUSD,20260603,181200,73.38,73.38,73.36,73.37
XAGUSD,20260603,181300,73.36,73.37,73.34,73.37
XAGUSD,20260603,181400,73.36,73.36,73.33,73.33
XAGUSD,20260603,181500,73.34,73.35,73.33,73.34
XAGUSD,20260603,181600,73.33,73.33,73.30,73.33
XAGUSD,20260603,181700,73.32,73.38,73.32,73.38
XAGUSD,20260603,181800,73.37,73.38,73.30,73.30
XAGUSD,20260603,181900,73.29,73.32,73.24,73.32
XAGUSD,20260603,182000,73.31,73.35,73.31,73.35
XAGUSD,20260603,182100,73.34,73.34,73.30,73.30
XAGUSD,20260603,182200,73.29,73.32,73.29,73.32
XAGUSD,20260603,182300,73.33,73.39,73.32,73.37
XAGUSD,20260603,182400,73.36,73.36,73.22,73.22
XAGUSD,20260603,182500,73.25,73.25,73.21,73.24
XAGUSD,20260603,182600,73.23,73.25,73.21,73.25
XAGUSD,20260603,182700,73.26,73.28,73.25,73.25
XAGUSD,20260603,182800,73.24,73.24,73.14,73.23
XAGUSD,20260603,182900,73.24,73.30,73.24,73.30
XAGUSD,20260603,183000,73.29,73.32,73.28,73.32
XAGUSD,20260603,183100,73.31,73.35,73.31,73.33
XAGUSD,20260603,183200,73.34,73.39,73.34,73.37
XAGUSD,20260603,183300,73.38,73.41,73.37,73.41
XAGUSD,20260603,183400,73.40,73.40,73.36,73.39
XAGUSD,20260603,183500,73.40,73.44,73.40,73.44
XAGUSD,20260603,183600,73.45,73.45,73.39,73.39
XAGUSD,20260603,183700,73.40,73.41,73.38,73.39
XAGUSD,20260603,183800,73.40,73.43,73.39,73.40
XAGUSD,20260603,183900,73.39,73.40,73.38,73.39
XAGUSD,20260603,184000,73.38,73.38,73.33,73.33
XAGUSD,20260603,184100,73.32,73.38,73.32,73.37
XAGUSD,20260603,184200,73.36,73.38,73.34,73.34
XAGUSD,20260603,184300,73.33,73.34,73.27,73.28
XAGUSD,20260603,184400,73.27,73.29,73.24,73.28
XAGUSD,20260603,184500,73.29,73.31,73.26,73.31
XAGUSD,20260603,184600,73.32,73.34,73.15,73.16
XAGUSD,20260603,184700,73.15,73.21,73.11,73.21
XAGUSD,20260603,184800,73.20,73.25,73.19,73.24
XAGUSD,20260603,184900,73.25,73.27,73.23,73.26
XAGUSD,20260603,185000,73.25,73.25,73.19,73.19
XAGUSD,20260603,185100,73.21,73.27,73.21,73.27
XAGUSD,20260603,185200,73.26,73.26,73.23,73.23
XAGUSD,20260603,185300,73.24,73.29,73.24,73.29
XAGUSD,20260603,185400,73.28,73.29,73.25,73.25
XAGUSD,20260603,185500,73.26,73.29,73.26,73.27
XAGUSD,20260603,185600,73.28,73.30,73.28,73.28
XAGUSD,20260603,185700,73.29,73.32,73.29,73.32
XAGUSD,20260603,185800,73.33,73.41,73.33,73.41
XAGUSD,20260603,185900,73.40,73.44,73.39,73.42
XAGUSD,20260603,190000,73.41,73.42,73.39,73.42
XAGUSD,20260603,190100,73.43,73.48,73.43,73.47
XAGUSD,20260603,190200,73.46,73.53,73.46,73.51
XAGUSD,20260603,190300,73.50,73.50,73.48,73.48
XAGUSD,20260603,190400,73.49,73.50,73.49,73.50
XAGUSD,20260603,190500,73.51,73.52,73.50,73.50
XAGUSD,20260603,190600,73.51,73.53,73.48,73.48
XAGUSD,20260603,190700,73.49,73.50,73.46,73.50
XAGUSD,20260603,190800,73.51,73.56,73.50,73.54
XAGUSD,20260603,190900,73.55,73.59,73.55,73.56
XAGUSD,20260603,191000,73.57,73.64,73.57,73.59
XAGUSD,20260603,191100,73.60,73.60,73.57,73.57
XAGUSD,20260603,191200,73.58,73.58,73.54,73.54
XAGUSD,20260603,191300,73.53,73.55,73.49,73.49
XAGUSD,20260603,191400,73.50,73.50,73.38,73.38
XAGUSD,20260603,191500,73.39,73.41,73.38,73.39
XAGUSD,20260603,191600,73.40,73.47,73.40,73.46
XAGUSD,20260603,191700,73.45,73.50,73.45,73.49
XAGUSD,20260603,191800,73.48,73.48,73.43,73.47
XAGUSD,20260603,191900,73.46,73.46,73.45,73.45
XAGUSD,20260603,192000,73.46,73.50,73.46,73.49
XAGUSD,20260603,192100,73.48,73.50,73.46,73.46
XAGUSD,20260603,192200,73.47,73.50,73.45,73.50
XAGUSD,20260603,192300,73.49,73.50,73.48,73.48
XAGUSD,20260603,192400,73.47,73.49,73.46,73.49
XAGUSD,20260603,192500,73.46,73.46,73.41,73.43
XAGUSD,20260603,192600,73.44,73.44,73.40,73.40
XAGUSD,20260603,192700,73.41,73.41,73.40,73.40
XAGUSD,20260603,192800,73.41,73.41,73.38,73.38
XAGUSD,20260603,192900,73.39,73.39,73.32,73.32
XAGUSD,20260603,193000,73.33,73.35,73.33,73.34
XAGUSD,20260603,193100,73.33,73.33,73.26,73.27
XAGUSD,20260603,193200,73.26,73.33,73.26,73.32
XAGUSD,20260603,193300,73.31,73.33,73.30,73.32
XAGUSD,20260603,193400,73.33,73.38,73.33,73.38
XAGUSD,20260603,193500,73.39,73.39,73.36,73.38
XAGUSD,20260603,193600,73.37,73.38,73.36,73.38
XAGUSD,20260603,193700,73.39,73.39,73.38,73.38
XAGUSD,20260603,193800,73.37,73.37,73.36,73.37
XAGUSD,20260603,193900,73.36,73.36,73.35,73.35
XAGUSD,20260603,194000,73.36,73.40,73.36,73.40
XAGUSD,20260603,194100,73.41,73.43,73.41,73.43
XAGUSD,20260603,194200,73.42,73.45,73.42,73.44
XAGUSD,20260603,194300,73.45,73.46,73.42,73.42
XAGUSD,20260603,194400,73.41,73.43,73.41,73.42
XAGUSD,20260603,194500,73.41,73.41,73.41,73.41
XAGUSD,20260603,194600,73.41,73.42,73.39,73.39
XAGUSD,20260603,194700,73.38,73.39,73.35,73.35
XAGUSD,20260603,194800,73.36,73.38,73.36,73.37
XAGUSD,20260603,194900,73.36,73.37,73.35,73.35
XAGUSD,20260603,195000,73.34,73.34,73.33,73.33
XAGUSD,20260603,195100,73.34,73.34,73.32,73.34
XAGUSD,20260603,195200,73.35,73.37,73.35,73.35
XAGUSD,20260603,195300,73.34,73.35,73.34,73.34
XAGUSD,20260603,195400,73.33,73.33,73.29,73.29
XAGUSD,20260603,195500,73.28,73.28,73.15,73.18
XAGUSD,20260603,195600,73.19,73.22,73.19,73.22
XAGUSD,20260603,195700,73.23,73.25,73.22,73.24
XAGUSD,20260603,195800,73.23,73.23,73.21,73.21
XAGUSD,20260603,195900,73.22,73.24,73.21,73.22
XAGUSD,20260603,200000,73.23,73.25,73.22,73.25
XAGUSD,20260603,200100,73.24,73.26,73.24,73.26
XAGUSD,20260603,200200,73.27,73.31,73.27,73.31
XAGUSD,20260603,200300,73.30,73.33,73.30,73.33
XAGUSD,20260603,200400,73.32,73.34,73.32,73.34
XAGUSD,20260603,200500,73.35,73.35,73.34,73.34
XAGUSD,20260603,200600,73.33,73.33,73.28,73.28
XAGUSD,20260603,200700,73.29,73.29,73.24,73.24
XAGUSD,20260603,200800,73.23,73.24,73.23,73.24
XAGUSD,20260603,200900,73.25,73.25,73.23,73.23
XAGUSD,20260603,201000,73.24,73.26,73.24,73.26
XAGUSD,20260603,201100,73.27,73.29,73.27,73.29
XAGUSD,20260603,201200,73.30,73.30,73.26,73.27
XAGUSD,20260603,201300,73.28,73.28,73.25,73.25
XAGUSD,20260603,201400,73.24,73.25,73.23,73.23
XAGUSD,20260603,201500,73.22,73.23,73.20,73.23
XAGUSD,20260603,201600,73.22,73.22,73.19,73.21
XAGUSD,20260603,201700,73.20,73.21,73.17,73.21
XAGUSD,20260603,201800,73.20,73.20,73.17,73.18
XAGUSD,20260603,201900,73.19,73.19,73.17,73.18
XAGUSD,20260603,202000,73.19,73.21,73.19,73.21
XAGUSD,20260603,202100,73.22,73.23,73.17,73.23
XAGUSD,20260603,202200,73.22,73.24,73.22,73.24
XAGUSD,20260603,202300,73.25,73.25,73.23,73.24
XAGUSD,20260603,202400,73.25,73.26,73.24,73.26
XAGUSD,20260603,202500,73.27,73.28,73.27,73.27
XAGUSD,20260603,202600,73.28,73.28,73.20,73.20
XAGUSD,20260603,202700,73.21,73.22,73.20,73.22
XAGUSD,20260603,202800,73.23,73.26,73.23,73.26
XAGUSD,20260603,202900,73.27,73.27,73.23,73.23
XAGUSD,20260603,203000,73.24,73.24,73.20,73.20
XAGUSD,20260603,203100,73.21,73.28,73.21,73.26
XAGUSD,20260603,203200,73.27,73.27,73.22,73.24
XAGUSD,20260603,203300,73.25,73.25,73.24,73.25
XAGUSD,20260603,203400,73.26,73.26,73.20,73.21
XAGUSD,20260603,203500,73.22,73.22,73.20,73.21
XAGUSD,20260603,203600,73.20,73.20,73.10,73.11
XAGUSD,20260603,203700,73.12,73.16,73.11,73.14
XAGUSD,20260603,203800,73.15,73.15,73.14,73.15
XAGUSD,20260603,203900,73.14,73.14,73.13,73.13
XAGUSD,20260603,204000,73.14,73.14,73.12,73.14
XAGUSD,20260603,204100,73.13,73.13,73.12,73.12
XAGUSD,20260603,204200,73.13,73.17,73.13,73.17
XAGUSD,20260603,204300,73.16,73.16,73.16,73.16
XAGUSD,20260603,204400,73.16,73.16,73.15,73.15
XAGUSD,20260603,204500,73.14,73.17,73.14,73.17
XAGUSD,20260603,204600,73.16,73.20,73.16,73.20
XAGUSD,20260603,204700,73.21,73.23,73.21,73.22
XAGUSD,20260603,204800,73.23,73.27,73.23,73.27
XAGUSD,20260603,204900,73.28,73.28,73.28,73.28
XAGUSD,20260603,205000,73.27,73.27,73.21,73.21
XAGUSD,20260603,205100,73.22,73.24,73.22,73.23
XAGUSD,20260603,205200,73.24,73.26,73.24,73.24
XAGUSD,20260603,205300,73.23,73.24,73.23,73.24
XAGUSD,20260603,205400,73.23,73.24,73.23,73.24
XAGUSD,20260603,205500,73.25,73.26,73.22,73.23
XAGUSD,20260603,205600,73.22,73.23,73.20,73.22
XAGUSD,20260603,205700,73.21,73.21,73.21,73.21
XAGUSD,20260603,205800,73.22,73.22,73.20,73.22
XAGUSD,20260603,205900,73.21,73.23,73.20,73.22
XAGUSD,20260603,210000,73.23,73.24,73.22,73.22
XAGUSD,20260603,210100,73.23,73.23,73.22,73.23
XAGUSD,20260603,210200,73.22,73.22,73.17,73.19
XAGUSD,20260603,210300,73.20,73.24,73.20,73.24
XAGUSD,20260603,210400,73.25,73.26,73.23,73.26
XAGUSD,20260603,210500,73.25,73.32,73.24,73.32
XAGUSD,20260603,210600,73.33,73.33,73.32,73.33
XAGUSD,20260603,210700,73.32,73.34,73.32,73.32
XAGUSD,20260603,210800,73.31,73.31,73.30,73.31
XAGUSD,20260603,210900,73.32,73.34,73.32,73.33
XAGUSD,20260603,211000,73.32,73.32,73.27,73.27
XAGUSD,20260603,211100,73.28,73.28,73.27,73.27
XAGUSD,20260603,211200,73.26,73.27,73.24,73.24
XAGUSD,20260603,211300,73.25,73.26,73.25,73.26
XAGUSD,20260603,211400,73.25,73.27,73.25,73.27
XAGUSD,20260603,211500,73.28,73.31,73.28,73.31
XAGUSD,20260603,211600,73.30,73.32,73.29,73.32
XAGUSD,20260603,211700,73.31,73.37,73.31,73.34
XAGUSD,20260603,211800,73.35,73.44,73.35,73.39
XAGUSD,20260603,211900,73.38,73.38,73.37,73.37
XAGUSD,20260603,212000,73.36,73.43,73.35,73.43
XAGUSD,20260603,212100,73.44,73.45,73.42,73.42
XAGUSD,20260603,212200,73.41,73.41,73.35,73.35
XAGUSD,20260603,212300,73.34,73.34,73.31,73.31
XAGUSD,20260603,212400,73.32,73.33,73.31,73.32
XAGUSD,20260603,212500,73.33,73.34,73.33,73.33
XAGUSD,20260603,212600,73.32,73.34,73.32,73.34
XAGUSD,20260603,212700,73.33,73.33,73.31,73.32
XAGUSD,20260603,212800,73.31,73.31,73.28,73.29
XAGUSD,20260603,212900,73.28,73.28,73.25,73.27
XAGUSD,20260603,213000,73.28,73.33,73.28,73.32
XAGUSD,20260603,213100,73.33,73.35,73.33,73.35
XAGUSD,20260603,213200,73.36,73.36,73.35,73.36
XAGUSD,20260603,213300,73.35,73.35,73.34,73.35
XAGUSD,20260603,213400,73.36,73.37,73.35,73.35
XAGUSD,20260603,213500,73.36,73.38,73.36,73.38
XAGUSD,20260603,213600,73.38,73.38,73.37,73.38
XAGUSD,20260603,213700,73.39,73.40,73.38,73.38
XAGUSD,20260603,213800,73.39,73.40,73.39,73.40
XAGUSD,20260603,213900,73.41,73.41,73.39,73.40
XAGUSD,20260603,214000,73.39,73.40,73.39,73.40
XAGUSD,20260603,214100,73.39,73.41,73.38,73.38
XAGUSD,20260603,214200,73.39,73.41,73.39,73.40
XAGUSD,20260603,214300,73.39,73.40,73.39,73.39
XAGUSD,20260603,214400,73.38,73.38,73.35,73.35
XAGUSD,20260603,214500,73.35,73.35,73.34,73.34
XAGUSD,20260603,214600,73.33,73.33,73.30,73.31
XAGUSD,20260603,214700,73.30,73.30,73.27,73.27
XAGUSD,20260603,214800,73.28,73.28,73.27,73.27
XAGUSD,20260603,214900,73.28,73.32,73.28,73.30
XAGUSD,20260603,215000,73.30,73.30,73.30,73.30
XAGUSD,20260603,215100,73.29,73.29,73.23,73.24
XAGUSD,20260603,215200,73.25,73.25,73.23,73.24
XAGUSD,20260603,215300,73.23,73.24,73.23,73.23
XAGUSD,20260603,215400,73.24,73.26,73.24,73.26
XAGUSD,20260603,215500,73.25,73.25,73.22,73.22
XAGUSD,20260603,215600,73.21,73.21,73.17,73.20
XAGUSD,20260603,215700,73.21,73.21,73.19,73.19
XAGUSD,20260603,215800,73.18,73.18,73.18,73.18
XAGUSD,20260603,215900,73.17,73.19,73.17,73.19
XAGUSD,20260603,220000,73.18,73.19,73.18,73.19
XAGUSD,20260603,220100,73.20,73.20,73.18,73.19
XAGUSD,20260603,220200,73.18,73.18,73.16,73.16
XAGUSD,20260603,220300,73.17,73.18,73.16,73.16
XAGUSD,20260603,220400,73.15,73.17,73.11,73.11
XAGUSD,20260603,220500,73.10,73.12,73.09,73.12
XAGUSD,20260603,220600,73.11,73.11,72.90,72.90
XAGUSD,20260603,220700,72.91,72.91,72.86,72.89
XAGUSD,20260603,220800,72.90,72.90,72.85,72.89
XAGUSD,20260603,220900,72.90,72.91,72.89,72.89
XAGUSD,20260603,221000,72.90,72.93,72.90,72.92
XAGUSD,20260603,221100,72.93,72.98,72.93,72.98
XAGUSD,20260603,221200,72.99,73.00,72.87,72.89
XAGUSD,20260603,221300,72.90,72.91,72.90,72.90
XAGUSD,20260603,221400,72.91,72.93,72.91,72.91
XAGUSD,20260603,221500,72.92,72.95,72.92,72.95
XAGUSD,20260603,221600,72.94,72.94,72.87,72.89
XAGUSD,20260603,221700,72.90,72.94,72.89,72.94
XAGUSD,20260603,221800,72.93,72.93,72.90,72.90
XAGUSD,20260603,221900,72.91,72.91,72.90,72.91
XAGUSD,20260603,222000,72.92,72.93,72.89,72.89
XAGUSD,20260603,222100,72.90,72.93,72.90,72.93
XAGUSD,20260603,222200,72.94,72.96,72.94,72.94
XAGUSD,20260603,222300,72.93,72.96,72.93,72.96
XAGUSD,20260603,222400,72.95,72.95,72.92,72.93
XAGUSD,20260603,222500,72.94,72.94,72.93,72.93
XAGUSD,20260603,222600,72.94,72.95,72.93,72.94
XAGUSD,20260603,222700,72.95,72.99,72.95,72.96
XAGUSD,20260603,222800,72.95,72.95,72.92,72.92
XAGUSD,20260603,222900,72.93,72.96,72.93,72.95
XAGUSD,20260603,223000,72.94,72.94,72.94,72.94
XAGUSD,20260603,223100,72.94,72.94,72.92,72.93
XAGUSD,20260603,223200,72.92,72.92,72.90,72.90
XAGUSD,20260603,223300,72.91,72.92,72.83,72.83
XAGUSD,20260603,223400,72.82,72.82,72.79,72.79
XAGUSD,20260603,223500,72.80,72.81,72.78,72.79
XAGUSD,20260603,223600,72.80,72.81,72.78,72.78
XAGUSD,20260603,223700,72.77,72.77,72.75,72.76
XAGUSD,20260603,223800,72.77,72.77,72.74,72.75
XAGUSD,20260603,223900,72.74,72.77,72.74,72.77
XAGUSD,20260603,224000,72.78,72.79,72.74,72.75
XAGUSD,20260603,224100,72.76,72.76,72.74,72.75
XAGUSD,20260603,224200,72.76,72.76,72.73,72.73
XAGUSD,20260603,224300,72.74,72.74,72.73,72.74
XAGUSD,20260603,224400,72.73,72.73,72.70,72.71
XAGUSD,20260603,224500,72.72,72.72,72.71,72.71
XAGUSD,20260603,224600,72.72,72.75,72.71,72.75
XAGUSD,20260603,224700,72.76,72.79,72.76,72.79
XAGUSD,20260603,224800,72.78,72.78,72.74,72.74
XAGUSD,20260603,224900,72.73,72.73,72.73,72.73
XAGUSD,20260603,225000,72.73,72.73,72.67,72.68
XAGUSD,20260603,225100,72.67,72.67,72.61,72.63
XAGUSD,20260603,225200,72.64,72.68,72.64,72.64
XAGUSD,20260603,225300,72.63,72.63,72.62,72.62
XAGUSD,20260603,225400,72.63,72.63,72.61,72.62
XAGUSD,20260603,225500,72.63,72.65,72.63,72.65
XAGUSD,20260603,225600,72.67,72.70,72.67,72.69
XAGUSD,20260603,225700,72.68,72.69,72.68,72.69
XAGUSD,20260603,225800,72.70,72.72,72.70,72.71
XAGUSD,20260603,225900,72.72,72.73,72.71,72.71
XAGUSD,20260603,230000,72.72,72.72,72.71,72.72
XAGUSD,20260603,230100,72.72,72.72,72.72,72.72
XAGUSD,20260603,230200,72.72,72.72,72.72,72.72
XAGUSD,20260603,230300,72.72,72.72,72.72,72.72
XAGUSD,20260603,230400,72.72,72.72,72.72,72.72
XAGUSD,20260603,230500,72.72,72.72,72.72,72.72
XAGUSD,20260603,230600,72.72,72.72,72.72,72.72
XAGUSD,20260603,230700,72.72,72.72,72.72,72.72
XAGUSD,20260603,230800,72.72,72.72,72.72,72.72
XAGUSD,20260603,230900,72.72,72.72,72.72,72.72
XAGUSD,20260603,231000,72.72,72.72,72.72,72.72
XAGUSD,20260603,231100,72.72,72.72,72.72,72.72
XAGUSD,20260603,231200,72.72,72.72,72.72,72.72
XAGUSD,20260603,231300,72.72,72.72,72.72,72.72
XAGUSD,20260603,231400,72.72,72.72,72.72,72.72
XAGUSD,20260603,231500,72.72,72.72,72.72,72.72
XAGUSD,20260603,231600,72.72,72.72,72.72,72.72
XAGUSD,20260603,231700,72.72,72.72,72.72,72.72
XAGUSD,20260603,231800,72.72,72.72,72.72,72.72
XAGUSD,20260603,231900,72.72,72.72,72.72,72.72
XAGUSD,20260603,232000,72.72,72.72,72.72,72.72
XAGUSD,20260603,232100,72.72,72.72,72.72,72.72
XAGUSD,20260603,232200,72.72,72.72,72.72,72.72
XAGUSD,20260603,232300,72.72,72.72,72.72,72.72
XAGUSD,20260603,232400,72.72,72.72,72.72,72.72
XAGUSD,20260603,232500,72.72,72.72,72.72,72.72
XAGUSD,20260603,232600,72.72,72.72,72.72,72.72
XAGUSD,20260603,232700,72.72,72.72,72.72,72.72
XAGUSD,20260603,232800,72.72,72.72,72.72,72.72
XAGUSD,20260603,232900,72.72,72.72,72.72,72.72
XAGUSD,20260603,233000,72.72,72.72,72.72,72.72
XAGUSD,20260603,233100,72.72,72.72,72.72,72.72
XAGUSD,20260603,233200,72.72,72.72,72.72,72.72
XAGUSD,20260603,233300,72.72,72.72,72.72,72.72
XAGUSD,20260603,233400,72.72,72.72,72.72,72.72
XAGUSD,20260603,233500,72.72,72.72,72.72,72.72
XAGUSD,20260603,233600,72.72,72.72,72.72,72.72
XAGUSD,20260603,233700,72.72,72.72,72.72,72.72
XAGUSD,20260603,233800,72.72,72.72,72.72,72.72
XAGUSD,20260603,233900,72.72,72.72,72.72,72.72
XAGUSD,20260603,234000,72.72,72.72,72.72,72.72
XAGUSD,20260603,234100,72.72,72.72,72.72,72.72
XAGUSD,20260603,234200,72.72,72.72,72.72,72.72
XAGUSD,20260603,234300,72.72,72.72,72.72,72.72
XAGUSD,20260603,234400,72.72,72.72,72.72,72.72
XAGUSD,20260603,234500,72.72,72.72,72.72,72.72
XAGUSD,20260603,234600,72.72,72.72,72.72,72.72
XAGUSD,20260603,234700,72.72,72.72,72.72,72.72
XAGUSD,20260603,234800,72.72,72.72,72.72,72.72
XAGUSD,20260603,234900,72.72,72.72,72.72,72.72
XAGUSD,20260603,235000,72.72,72.72,72.72,72.72
XAGUSD,20260603,235100,72.72,72.72,72.72,72.72
XAGUSD,20260603,235200,72.72,72.72,72.72,72.72
XAGUSD,20260603,235300,72.72,72.72,72.72,72.72
XAGUSD,20260603,235400,72.72,72.72,72.72,72.72
XAGUSD,20260603,235500,72.72,72.72,72.72,72.72
XAGUSD,20260603,235600,72.72,72.72,72.72,72.72
XAGUSD,20260603,235700,72.72,72.72,72.72,72.72
XAGUSD,20260603,235800,72.72,72.72,72.72,72.72
XAGUSD,20260603,235900,72.72,72.72,72.72,72.72
XAGUSD,20260604,000000,72.72,72.72,72.72,72.72
USDCZK,20260603,000100,20.79,20.79,20.79,20.79
USDCZK,20260603,000200,20.79,20.79,20.79,20.79
USDCZK,20260603,000300,20.79,20.79,20.79,20.79
USDCZK,20260603,000400,20.79,20.79,20.79,20.79
USDCZK,20260603,000500,20.79,20.79,20.79,20.79
USDCZK,20260603,000600,20.79,20.79,20.79,20.79
USDCZK,20260603,000700,20.79,20.79,20.79,20.79
USDCZK,20260603,000800,20.79,20.79,20.79,20.79
USDCZK,20260603,000900,20.79,20.79,20.79,20.79
USDCZK,20260603,001000,20.79,20.79,20.79,20.79
USDCZK,20260603,001100,20.79,20.79,20.79,20.79
USDCZK,20260603,001200,20.79,20.79,20.79,20.79
USDCZK,20260603,001300,20.79,20.79,20.79,20.79
USDCZK,20260603,001400,20.79,20.79,20.79,20.79
USDCZK,20260603,001500,20.79,20.79,20.79,20.79
USDCZK,20260603,001600,20.79,20.79,20.79,20.79
USDCZK,20260603,001700,20.79,20.79,20.79,20.79
USDCZK,20260603,001800,20.80,20.80,20.80,20.80
USDCZK,20260603,001900,20.80,20.80,20.80,20.80
USDCZK,20260603,002000,20.80,20.80,20.80,20.80
USDCZK,20260603,002100,20.80,20.80,20.80,20.80
USDCZK,20260603,002200,20.80,20.80,20.80,20.80
USDCZK,20260603,002300,20.80,20.80,20.80,20.80
USDCZK,20260603,002400,20.80,20.80,20.80,20.80
USDCZK,20260603,002500,20.80,20.80,20.80,20.80
USDCZK,20260603,002600,20.80,20.80,20.80,20.80
USDCZK,20260603,002700,20.80,20.80,20.80,20.80
USDCZK,20260603,002800,20.80,20.80,20.80,20.80
USDCZK,20260603,002900,20.80,20.80,20.80,20.80
USDCZK,20260603,003000,20.80,20.80,20.80,20.80
USDCZK,20260603,003100,20.80,20.80,20.80,20.80
USDCZK,20260603,003200,20.80,20.80,20.80,20.80
USDCZK,20260603,003300,20.80,20.80,20.80,20.80
USDCZK,20260603,003400,20.80,20.80,20.80,20.80
USDCZK,20260603,003500,20.80,20.80,20.80,20.80
USDCZK,20260603,003600,20.80,20.80,20.80,20.80
USDCZK,20260603,003700,20.80,20.80,20.80,20.80
USDCZK,20260603,003800,20.80,20.80,20.80,20.80
USDCZK,20260603,003900,20.80,20.80,20.80,20.80
USDCZK,20260603,004000,20.80,20.80,20.80,20.80
USDCZK,20260603,004100,20.80,20.80,20.80,20.80
USDCZK,20260603,004200,20.80,20.80,20.80,20.80
USDCZK,20260603,004300,20.80,20.80,20.80,20.80
USDCZK,20260603,004400,20.80,20.80,20.80,20.80
USDCZK,20260603,004500,20.80,20.80,20.80,20.80
USDCZK,20260603,004600,20.80,20.80,20.80,20.80
USDCZK,20260603,004700,20.80,20.80,20.80,20.80
USDCZK,20260603,004800,20.80,20.80,20.80,20.80
USDCZK,20260603,004900,20.80,20.80,20.80,20.80
USDCZK,20260603,005000,20.80,20.80,20.80,20.80
USDCZK,20260603,005100,20.80,20.80,20.80,20.80
USDCZK,20260603,005200,20.80,20.80,20.80,20.80
USDCZK,20260603,005300,20.80,20.80,20.80,20.80
USDCZK,20260603,005400,20.80,20.80,20.80,20.80
USDCZK,20260603,005500,20.80,20.80,20.80,20.80
USDCZK,20260603,005600,20.80,20.80,20.80,20.80
USDCZK,20260603,005700,20.80,20.80,20.80,20.80
USDCZK,20260603,005800,20.80,20.80,20.80,20.80
USDCZK,20260603,005900,20.80,20.80,20.80,20.80
USDCZK,20260603,010000,20.80,20.80,20.80,20.80
USDCZK,20260603,010100,20.80,20.80,20.80,20.80
USDCZK,20260603,010200,20.80,20.80,20.80,20.80
USDCZK,20260603,010300,20.80,20.80,20.80,20.80
USDCZK,20260603,010400,20.80,20.80,20.80,20.80
USDCZK,20260603,010500,20.80,20.80,20.80,20.80
USDCZK,20260603,010600,20.80,20.80,20.80,20.80
USDCZK,20260603,010700,20.80,20.80,20.80,20.80
USDCZK,20260603,010800,20.80,20.80,20.80,20.80
USDCZK,20260603,010900,20.80,20.80,20.80,20.80
USDCZK,20260603,011000,20.80,20.80,20.80,20.80
USDCZK,20260603,011100,20.80,20.80,20.80,20.80
USDCZK,20260603,011200,20.80,20.80,20.80,20.80
USDCZK,20260603,011300,20.80,20.80,20.80,20.80
USDCZK,20260603,011400,20.80,20.80,20.80,20.80
USDCZK,20260603,011500,20.80,20.80,20.80,20.80
USDCZK,20260603,011600,20.80,20.80,20.80,20.80
USDCZK,20260603,011700,20.80,20.80,20.80,20.80
USDCZK,20260603,011800,20.80,20.80,20.80,20.80
USDCZK,20260603,011900,20.80,20.80,20.80,20.80
USDCZK,20260603,012000,20.80,20.80,20.80,20.80
USDCZK,20260603,012100,20.80,20.80,20.80,20.80
USDCZK,20260603,012200,20.80,20.80,20.80,20.80
USDCZK,20260603,012300,20.80,20.80,20.80,20.80
USDCZK,20260603,012400,20.80,20.80,20.80,20.80
USDCZK,20260603,012500,20.80,20.80,20.80,20.80
USDCZK,20260603,012600,20.80,20.80,20.80,20.80
USDCZK,20260603,012700,20.80,20.80,20.80,20.80
USDCZK,20260603,012800,20.80,20.80,20.80,20.80
USDCZK,20260603,012900,20.80,20.80,20.80,20.80
USDCZK,20260603,013000,20.80,20.80,20.80,20.80
USDCZK,20260603,013100,20.80,20.80,20.80,20.80
USDCZK,20260603,013200,20.80,20.80,20.80,20.80
USDCZK,20260603,013300,20.80,20.80,20.80,20.80
USDCZK,20260603,013400,20.80,20.80,20.80,20.80
USDCZK,20260603,013500,20.80,20.80,20.80,20.80
USDCZK,20260603,013600,20.80,20.80,20.80,20.80
USDCZK,20260603,013700,20.80,20.80,20.80,20.80
USDCZK,20260603,013800,20.80,20.80,20.80,20.80
USDCZK,20260603,013900,20.80,20.80,20.80,20.80
USDCZK,20260603,014000,20.80,20.80,20.80,20.80
USDCZK,20260603,014100,20.80,20.80,20.80,20.80
USDCZK,20260603,014200,20.80,20.80,20.80,20.80
USDCZK,20260603,014300,20.80,20.80,20.80,20.80
USDCZK,20260603,014400,20.80,20.80,20.80,20.80
USDCZK,20260603,014500,20.80,20.80,20.80,20.80
USDCZK,20260603,014600,20.80,20.80,20.80,20.80
USDCZK,20260603,014700,20.80,20.80,20.80,20.80
USDCZK,20260603,014800,20.80,20.80,20.80,20.80
USDCZK,20260603,014900,20.80,20.80,20.80,20.80
USDCZK,20260603,015000,20.80,20.80,20.80,20.80
USDCZK,20260603,015100,20.80,20.80,20.80,20.80
USDCZK,20260603,015200,20.80,20.80,20.80,20.80
USDCZK,20260603,015300,20.80,20.80,20.80,20.80
USDCZK,20260603,015400,20.80,20.80,20.80,20.80
USDCZK,20260603,015500,20.80,20.80,20.80,20.80
USDCZK,20260603,015600,20.80,20.80,20.80,20.80
USDCZK,20260603,015700,20.80,20.80,20.80,20.80
USDCZK,20260603,015800,20.80,20.80,20.80,20.80
USDCZK,20260603,015900,20.80,20.80,20.80,20.80
USDCZK,20260603,020000,20.80,20.80,20.80,20.80
USDCZK,20260603,020100,20.80,20.80,20.80,20.80
USDCZK,20260603,020200,20.80,20.80,20.80,20.80
USDCZK,20260603,020300,20.80,20.80,20.80,20.80
USDCZK,20260603,020400,20.80,20.80,20.80,20.80
USDCZK,20260603,020500,20.80,20.80,20.80,20.80
USDCZK,20260603,020600,20.80,20.80,20.80,20.80
USDCZK,20260603,020700,20.80,20.80,20.80,20.80
USDCZK,20260603,020800,20.80,20.80,20.80,20.80
USDCZK,20260603,020900,20.80,20.80,20.80,20.80
USDCZK,20260603,021000,20.80,20.80,20.80,20.80
USDCZK,20260603,021100,20.80,20.80,20.80,20.80
USDCZK,20260603,021200,20.80,20.80,20.80,20.80
USDCZK,20260603,021300,20.80,20.80,20.80,20.80
USDCZK,20260603,021400,20.80,20.80,20.80,20.80
USDCZK,20260603,021500,20.80,20.80,20.80,20.80
USDCZK,20260603,021600,20.80,20.80,20.80,20.80
USDCZK,20260603,021700,20.80,20.80,20.80,20.80
USDCZK,20260603,021800,20.80,20.80,20.80,20.80
USDCZK,20260603,021900,20.80,20.80,20.80,20.80
USDCZK,20260603,022000,20.80,20.80,20.80,20.80
USDCZK,20260603,022100,20.80,20.80,20.80,20.80
USDCZK,20260603,022200,20.80,20.80,20.80,20.80
USDCZK,20260603,022300,20.80,20.80,20.80,20.80
USDCZK,20260603,022400,20.80,20.80,20.80,20.80
USDCZK,20260603,022500,20.80,20.80,20.80,20.80
USDCZK,20260603,022600,20.80,20.80,20.80,20.80
USDCZK,20260603,022700,20.80,20.80,20.80,20.80
USDCZK,20260603,022800,20.80,20.80,20.80,20.80
USDCZK,20260603,022900,20.80,20.80,20.80,20.80
USDCZK,20260603,023000,20.80,20.80,20.80,20.80
USDCZK,20260603,023100,20.80,20.80,20.80,20.80
USDCZK,20260603,023200,20.80,20.80,20.80,20.80
USDCZK,20260603,023300,20.80,20.80,20.80,20.80
USDCZK,20260603,023400,20.80,20.80,20.80,20.80
USDCZK,20260603,023500,20.80,20.80,20.80,20.80
USDCZK,20260603,023600,20.80,20.80,20.80,20.80
USDCZK,20260603,023700,20.80,20.80,20.80,20.80
USDCZK,20260603,023800,20.80,20.80,20.80,20.80
USDCZK,20260603,023900,20.80,20.80,20.80,20.80
USDCZK,20260603,024000,20.80,20.80,20.80,20.80
USDCZK,20260603,024100,20.80,20.80,20.80,20.80
USDCZK,20260603,024200,20.80,20.80,20.80,20.80
USDCZK,20260603,024300,20.80,20.80,20.80,20.80
USDCZK,20260603,024400,20.80,20.80,20.80,20.80
USDCZK,20260603,024500,20.80,20.80,20.80,20.80
USDCZK,20260603,024600,20.80,20.80,20.80,20.80
USDCZK,20260603,024700,20.80,20.80,20.80,20.80
USDCZK,20260603,024800,20.80,20.80,20.80,20.80
USDCZK,20260603,024900,20.80,20.80,20.80,20.80
USDCZK,20260603,025000,20.80,20.80,20.80,20.80
USDCZK,20260603,025100,20.80,20.80,20.80,20.80
USDCZK,20260603,025200,20.80,20.80,20.80,20.80
USDCZK,20260603,025300,20.80,20.80,20.80,20.80
USDCZK,20260603,025400,20.80,20.80,20.80,20.80
USDCZK,20260603,025500,20.80,20.80,20.80,20.80
USDCZK,20260603,025600,20.80,20.80,20.80,20.80
USDCZK,20260603,025700,20.80,20.80,20.80,20.80
USDCZK,20260603,025800,20.80,20.80,20.80,20.80
USDCZK,20260603,025900,20.80,20.80,20.80,20.80
USDCZK,20260603,030000,20.80,20.80,20.80,20.80
USDCZK,20260603,030100,20.80,20.80,20.80,20.80
USDCZK,20260603,030200,20.80,20.80,20.80,20.80
USDCZK,20260603,030300,20.80,20.80,20.80,20.80
USDCZK,20260603,030400,20.80,20.80,20.80,20.80
USDCZK,20260603,030500,20.80,20.80,20.80,20.80
USDCZK,20260603,030600,20.80,20.80,20.80,20.80
USDCZK,20260603,030700,20.80,20.80,20.80,20.80
USDCZK,20260603,030800,20.80,20.80,20.80,20.80
USDCZK,20260603,030900,20.80,20.80,20.80,20.80
USDCZK,20260603,031000,20.80,20.80,20.80,20.80
USDCZK,20260603,031100,20.80,20.80,20.80,20.80
USDCZK,20260603,031200,20.80,20.80,20.80,20.80
USDCZK,20260603,031300,20.80,20.80,20.80,20.80
USDCZK,20260603,031400,20.80,20.80,20.80,20.80
USDCZK,20260603,031500,20.80,20.80,20.80,20.80
USDCZK,20260603,031600,20.80,20.80,20.80,20.80
USDCZK,20260603,031700,20.80,20.80,20.80,20.80
USDCZK,20260603,031800,20.80,20.80,20.80,20.80
USDCZK,20260603,031900,20.80,20.80,20.80,20.80
USDCZK,20260603,032000,20.80,20.80,20.80,20.80
USDCZK,20260603,032100,20.80,20.80,20.80,20.80
USDCZK,20260603,032200,20.80,20.80,20.80,20.80
USDCZK,20260603,032300,20.80,20.80,20.80,20.80
USDCZK,20260603,032400,20.80,20.80,20.80,20.80
USDCZK,20260603,032500,20.80,20.80,20.80,20.80
USDCZK,20260603,032600,20.80,20.80,20.80,20.80
USDCZK,20260603,032700,20.80,20.80,20.80,20.80
USDCZK,20260603,032800,20.80,20.80,20.80,20.80
USDCZK,20260603,032900,20.80,20.80,20.80,20.80
USDCZK,20260603,033000,20.80,20.80,20.80,20.80
USDCZK,20260603,033100,20.80,20.80,20.80,20.80
USDCZK,20260603,033200,20.80,20.80,20.80,20.80
USDCZK,20260603,033300,20.80,20.80,20.80,20.80
USDCZK,20260603,033400,20.80,20.80,20.80,20.80
USDCZK,20260603,033500,20.80,20.80,20.80,20.80
USDCZK,20260603,033600,20.80,20.80,20.80,20.80
USDCZK,20260603,033700,20.80,20.80,20.80,20.80
USDCZK,20260603,033800,20.80,20.80,20.80,20.80
USDCZK,20260603,033900,20.80,20.80,20.80,20.80
USDCZK,20260603,034000,20.80,20.80,20.80,20.80
USDCZK,20260603,034100,20.80,20.80,20.80,20.80
USDCZK,20260603,034200,20.80,20.80,20.80,20.80
USDCZK,20260603,034300,20.80,20.80,20.80,20.80
USDCZK,20260603,034400,20.80,20.80,20.80,20.80
USDCZK,20260603,034500,20.80,20.80,20.80,20.80
USDCZK,20260603,034600,20.80,20.80,20.80,20.80
USDCZK,20260603,034700,20.80,20.80,20.80,20.80
USDCZK,20260603,034800,20.80,20.80,20.80,20.80
USDCZK,20260603,034900,20.80,20.80,20.80,20.80
USDCZK,20260603,035000,20.80,20.80,20.80,20.80
USDCZK,20260603,035100,20.80,20.80,20.80,20.80
USDCZK,20260603,035200,20.80,20.80,20.80,20.80
USDCZK,20260603,035300,20.80,20.80,20.80,20.80
USDCZK,20260603,035400,20.80,20.80,20.80,20.80
USDCZK,20260603,035500,20.80,20.80,20.80,20.80
USDCZK,20260603,035600,20.80,20.80,20.80,20.80
USDCZK,20260603,035700,20.80,20.80,20.80,20.80
USDCZK,20260603,035800,20.80,20.80,20.80,20.80
USDCZK,20260603,035900,20.80,20.80,20.80,20.80
USDCZK,20260603,040000,20.80,20.80,20.80,20.80
USDCZK,20260603,040100,20.80,20.80,20.80,20.80
USDCZK,20260603,040200,20.80,20.80,20.80,20.80
USDCZK,20260603,040300,20.80,20.80,20.80,20.80
USDCZK,20260603,040400,20.80,20.80,20.80,20.80
USDCZK,20260603,040500,20.80,20.80,20.80,20.80
USDCZK,20260603,040600,20.80,20.80,20.80,20.80
USDCZK,20260603,040700,20.80,20.80,20.80,20.80
USDCZK,20260603,040800,20.80,20.80,20.80,20.80
USDCZK,20260603,040900,20.80,20.80,20.80,20.80
USDCZK,20260603,041000,20.80,20.80,20.80,20.80
USDCZK,20260603,041100,20.80,20.80,20.80,20.80
USDCZK,20260603,041200,20.80,20.80,20.80,20.80
USDCZK,20260603,041300,20.80,20.80,20.80,20.80
USDCZK,20260603,041400,20.80,20.80,20.80,20.80
USDCZK,20260603,041500,20.80,20.80,20.80,20.80
USDCZK,20260603,041600,20.80,20.80,20.80,20.80
USDCZK,20260603,041700,20.80,20.80,20.80,20.80
USDCZK,20260603,041800,20.80,20.80,20.80,20.80
USDCZK,20260603,041900,20.80,20.80,20.80,20.80
USDCZK,20260603,042000,20.80,20.80,20.80,20.80
USDCZK,20260603,042100,20.80,20.80,20.80,20.80
USDCZK,20260603,042200,20.80,20.80,20.80,20.80
USDCZK,20260603,042300,20.80,20.80,20.80,20.80
USDCZK,20260603,042400,20.80,20.80,20.80,20.80
USDCZK,20260603,042500,20.80,20.80,20.80,20.80
USDCZK,20260603,042600,20.80,20.80,20.80,20.80
USDCZK,20260603,042700,20.80,20.80,20.80,20.80
USDCZK,20260603,042800,20.80,20.80,20.80,20.80
USDCZK,20260603,042900,20.80,20.80,20.80,20.80
USDCZK,20260603,043000,20.80,20.80,20.80,20.80
USDCZK,20260603,043100,20.80,20.80,20.80,20.80
USDCZK,20260603,043200,20.80,20.80,20.80,20.80
USDCZK,20260603,043300,20.80,20.80,20.80,20.80
USDCZK,20260603,043400,20.80,20.80,20.80,20.80
USDCZK,20260603,043500,20.80,20.80,20.80,20.80
USDCZK,20260603,043600,20.80,20.80,20.80,20.80
USDCZK,20260603,043700,20.80,20.80,20.80,20.80
USDCZK,20260603,043800,20.80,20.80,20.80,20.80
USDCZK,20260603,043900,20.80,20.80,20.80,20.80
USDCZK,20260603,044000,20.80,20.80,20.80,20.80
USDCZK,20260603,044100,20.80,20.80,20.80,20.80
USDCZK,20260603,044200,20.80,20.80,20.80,20.80
USDCZK,20260603,044300,20.80,20.80,20.80,20.80
USDCZK,20260603,044400,20.80,20.80,20.80,20.80
USDCZK,20260603,044500,20.80,20.80,20.80,20.80
USDCZK,20260603,044600,20.80,20.80,20.80,20.80
USDCZK,20260603,044700,20.80,20.80,20.80,20.80
USDCZK,20260603,044800,20.80,20.80,20.80,20.80
USDCZK,20260603,044900,20.80,20.80,20.80,20.80
USDCZK,20260603,045000,20.80,20.80,20.80,20.80
USDCZK,20260603,045100,20.80,20.80,20.80,20.80
USDCZK,20260603,045200,20.80,20.80,20.80,20.80
USDCZK,20260603,045300,20.80,20.80,20.80,20.80
USDCZK,20260603,045400,20.80,20.80,20.80,20.80
USDCZK,20260603,045500,20.80,20.80,20.80,20.80
USDCZK,20260603,045600,20.80,20.80,20.80,20.80
USDCZK,20260603,045700,20.80,20.80,20.80,20.80
USDCZK,20260603,045800,20.80,20.80,20.80,20.80
USDCZK,20260603,045900,20.80,20.80,20.80,20.80
USDCZK,20260603,050000,20.80,20.80,20.80,20.80
USDCZK,20260603,050100,20.80,20.80,20.80,20.80
USDCZK,20260603,050200,20.80,20.80,20.80,20.80
USDCZK,20260603,050300,20.80,20.80,20.80,20.80
USDCZK,20260603,050400,20.80,20.80,20.80,20.80
USDCZK,20260603,050500,20.80,20.80,20.80,20.80
USDCZK,20260603,050600,20.80,20.80,20.80,20.80
USDCZK,20260603,050700,20.80,20.80,20.80,20.80
USDCZK,20260603,050800,20.80,20.80,20.80,20.80
USDCZK,20260603,050900,20.80,20.80,20.80,20.80
USDCZK,20260603,051000,20.80,20.80,20.80,20.80
USDCZK,20260603,051100,20.80,20.80,20.80,20.80
USDCZK,20260603,051200,20.80,20.80,20.80,20.80
USDCZK,20260603,051300,20.80,20.80,20.80,20.80
USDCZK,20260603,051400,20.80,20.80,20.80,20.80
USDCZK,20260603,051500,20.80,20.80,20.80,20.80
USDCZK,20260603,051600,20.80,20.80,20.80,20.80
USDCZK,20260603,051700,20.80,20.80,20.80,20.80
USDCZK,20260603,051800,20.80,20.80,20.80,20.80
USDCZK,20260603,051900,20.80,20.80,20.80,20.80
USDCZK,20260603,052000,20.80,20.80,20.80,20.80
USDCZK,20260603,052100,20.80,20.80,20.80,20.80
USDCZK,20260603,052200,20.80,20.80,20.80,20.80
USDCZK,20260603,052300,20.80,20.80,20.80,20.80
USDCZK,20260603,052400,20.80,20.80,20.80,20.80
USDCZK,20260603,052500,20.80,20.80,20.80,20.80
USDCZK,20260603,052600,20.80,20.80,20.80,20.80
USDCZK,20260603,052700,20.80,20.80,20.80,20.80
USDCZK,20260603,052800,20.80,20.80,20.80,20.80
USDCZK,20260603,052900,20.80,20.80,20.80,20.80
USDCZK,20260603,053000,20.80,20.80,20.80,20.80
USDCZK,20260603,053100,20.80,20.80,20.80,20.80
USDCZK,20260603,053200,20.80,20.80,20.80,20.80
USDCZK,20260603,053300,20.80,20.80,20.80,20.80
USDCZK,20260603,053400,20.80,20.80,20.80,20.80
USDCZK,20260603,053500,20.80,20.80,20.80,20.80
USDCZK,20260603,053600,20.80,20.80,20.80,20.80
USDCZK,20260603,053700,20.80,20.80,20.80,20.80
USDCZK,20260603,053800,20.80,20.80,20.80,20.80
USDCZK,20260603,053900,20.80,20.80,20.80,20.80
USDCZK,20260603,054000,20.80,20.80,20.80,20.80
USDCZK,20260603,054100,20.80,20.80,20.80,20.80
USDCZK,20260603,054200,20.80,20.80,20.80,20.80
USDCZK,20260603,054300,20.80,20.80,20.80,20.80
USDCZK,20260603,054400,20.80,20.80,20.80,20.80
USDCZK,20260603,054500,20.80,20.80,20.80,20.80
USDCZK,20260603,054600,20.80,20.80,20.80,20.80
USDCZK,20260603,054700,20.80,20.80,20.80,20.80
USDCZK,20260603,054800,20.80,20.80,20.80,20.80
USDCZK,20260603,054900,20.80,20.80,20.80,20.80
USDCZK,20260603,055000,20.80,20.80,20.80,20.80
USDCZK,20260603,055100,20.80,20.80,20.80,20.80
USDCZK,20260603,055200,20.80,20.80,20.80,20.80
USDCZK,20260603,055300,20.80,20.80,20.80,20.80
USDCZK,20260603,055400,20.80,20.80,20.80,20.80
USDCZK,20260603,055500,20.80,20.80,20.80,20.80
USDCZK,20260603,055600,20.80,20.80,20.80,20.80
USDCZK,20260603,055700,20.80,20.80,20.80,20.80
USDCZK,20260603,055800,20.80,20.80,20.80,20.80
USDCZK,20260603,055900,20.80,20.80,20.80,20.80
USDCZK,20260603,060000,20.80,20.80,20.80,20.80
USDCZK,20260603,060100,20.80,20.80,20.80,20.80
USDCZK,20260603,060200,20.80,20.80,20.80,20.80
USDCZK,20260603,060300,20.80,20.80,20.80,20.80
USDCZK,20260603,060400,20.80,20.80,20.80,20.80
USDCZK,20260603,060500,20.80,20.80,20.80,20.80
USDCZK,20260603,060600,20.80,20.80,20.80,20.80
USDCZK,20260603,060700,20.80,20.80,20.80,20.80
USDCZK,20260603,060800,20.80,20.80,20.80,20.80
USDCZK,20260603,060900,20.80,20.80,20.80,20.80
USDCZK,20260603,061000,20.80,20.80,20.80,20.80
USDCZK,20260603,061100,20.80,20.80,20.80,20.80
USDCZK,20260603,061200,20.80,20.80,20.80,20.80
USDCZK,20260603,061300,20.80,20.80,20.80,20.80
USDCZK,20260603,061400,20.80,20.80,20.80,20.80
USDCZK,20260603,061500,20.80,20.80,20.80,20.80
USDCZK,20260603,061600,20.80,20.80,20.80,20.80
USDCZK,20260603,061700,20.80,20.80,20.80,20.80
USDCZK,20260603,061800,20.80,20.80,20.80,20.80
USDCZK,20260603,061900,20.80,20.80,20.80,20.80
USDCZK,20260603,062000,20.80,20.80,20.80,20.80
USDCZK,20260603,062100,20.80,20.80,20.80,20.80
USDCZK,20260603,062200,20.80,20.80,20.80,20.80
USDCZK,20260603,062300,20.80,20.80,20.80,20.80
USDCZK,20260603,062400,20.80,20.80,20.80,20.80
USDCZK,20260603,062500,20.80,20.80,20.80,20.80
USDCZK,20260603,062600,20.80,20.80,20.80,20.80
USDCZK,20260603,062700,20.80,20.80,20.80,20.80
USDCZK,20260603,062800,20.80,20.80,20.80,20.80
USDCZK,20260603,062900,20.80,20.80,20.80,20.80
USDCZK,20260603,063000,20.80,20.80,20.80,20.80
USDCZK,20260603,063100,20.80,20.80,20.80,20.80
USDCZK,20260603,063200,20.80,20.80,20.80,20.80
USDCZK,20260603,063300,20.80,20.80,20.80,20.80
USDCZK,20260603,063400,20.80,20.80,20.80,20.80
USDCZK,20260603,063500,20.80,20.80,20.80,20.80
USDCZK,20260603,063600,20.80,20.80,20.80,20.80
USDCZK,20260603,063700,20.80,20.80,20.80,20.80
USDCZK,20260603,063800,20.80,20.80,20.80,20.80
USDCZK,20260603,063900,20.80,20.80,20.80,20.80
USDCZK,20260603,064000,20.80,20.80,20.80,20.80
USDCZK,20260603,064100,20.80,20.80,20.80,20.80
USDCZK,20260603,064200,20.80,20.80,20.80,20.80
USDCZK,20260603,064300,20.80,20.80,20.80,20.80
USDCZK,20260603,064400,20.80,20.80,20.80,20.80
USDCZK,20260603,064500,20.80,20.80,20.80,20.80
USDCZK,20260603,064600,20.80,20.80,20.80,20.80
USDCZK,20260603,064700,20.80,20.80,20.80,20.80
USDCZK,20260603,064800,20.80,20.80,20.80,20.80
USDCZK,20260603,064900,20.80,20.80,20.80,20.80
USDCZK,20260603,065000,20.80,20.80,20.80,20.80
USDCZK,20260603,065100,20.80,20.80,20.80,20.80
USDCZK,20260603,065200,20.80,20.80,20.80,20.80
USDCZK,20260603,065300,20.80,20.80,20.80,20.80
USDCZK,20260603,065400,20.80,20.80,20.80,20.80
USDCZK,20260603,065500,20.80,20.80,20.80,20.80
USDCZK,20260603,065600,20.80,20.80,20.80,20.80
USDCZK,20260603,065700,20.80,20.80,20.80,20.80
USDCZK,20260603,065800,20.80,20.80,20.80,20.80
USDCZK,20260603,065900,20.80,20.80,20.80,20.80
USDCZK,20260603,070000,20.80,20.80,20.80,20.80
USDCZK,20260603,070100,20.80,20.80,20.80,20.80
USDCZK,20260603,070200,20.80,20.80,20.80,20.80
USDCZK,20260603,070300,20.80,20.80,20.80,20.80
USDCZK,20260603,070400,20.80,20.80,20.80,20.80
USDCZK,20260603,070500,20.80,20.80,20.80,20.80
USDCZK,20260603,070600,20.80,20.80,20.80,20.80
USDCZK,20260603,070700,20.80,20.80,20.80,20.80
USDCZK,20260603,070800,20.80,20.80,20.80,20.80
USDCZK,20260603,070900,20.80,20.80,20.80,20.80
USDCZK,20260603,071000,20.80,20.80,20.80,20.80
USDCZK,20260603,071100,20.80,20.80,20.80,20.80
USDCZK,20260603,071200,20.80,20.80,20.80,20.80
USDCZK,20260603,071300,20.80,20.80,20.80,20.80
USDCZK,20260603,071400,20.80,20.80,20.80,20.80
USDCZK,20260603,071500,20.80,20.80,20.80,20.80
USDCZK,20260603,071600,20.80,20.80,20.80,20.80
USDCZK,20260603,071700,20.80,20.80,20.80,20.80
USDCZK,20260603,071800,20.80,20.80,20.80,20.80
USDCZK,20260603,071900,20.80,20.80,20.80,20.80
USDCZK,20260603,072000,20.80,20.80,20.80,20.80
USDCZK,20260603,072100,20.80,20.80,20.80,20.80
USDCZK,20260603,072200,20.80,20.80,20.80,20.80
USDCZK,20260603,072300,20.80,20.80,20.80,20.80
USDCZK,20260603,072400,20.80,20.80,20.80,20.80
USDCZK,20260603,072500,20.80,20.80,20.80,20.80
USDCZK,20260603,072600,20.80,20.80,20.80,20.80
USDCZK,20260603,072700,20.80,20.80,20.80,20.80
USDCZK,20260603,072800,20.80,20.80,20.80,20.80
USDCZK,20260603,072900,20.80,20.80,20.80,20.80
USDCZK,20260603,073000,20.80,20.80,20.80,20.80
USDCZK,20260603,073100,20.80,20.80,20.80,20.80
USDCZK,20260603,073200,20.80,20.80,20.80,20.80
USDCZK,20260603,073300,20.80,20.80,20.80,20.80
USDCZK,20260603,073400,20.80,20.80,20.80,20.80
USDCZK,20260603,073500,20.80,20.80,20.80,20.80
USDCZK,20260603,073600,20.80,20.80,20.80,20.80
USDCZK,20260603,073700,20.80,20.80,20.80,20.80
USDCZK,20260603,073800,20.80,20.80,20.80,20.80
USDCZK,20260603,073900,20.80,20.80,20.80,20.80
USDCZK,20260603,074000,20.80,20.80,20.80,20.80
USDCZK,20260603,074100,20.80,20.80,20.80,20.80
USDCZK,20260603,074200,20.80,20.80,20.80,20.80
USDCZK,20260603,074300,20.80,20.80,20.80,20.80
USDCZK,20260603,074400,20.80,20.80,20.80,20.80
USDCZK,20260603,074500,20.80,20.80,20.80,20.80
USDCZK,20260603,074600,20.80,20.80,20.80,20.80
USDCZK,20260603,074700,20.80,20.80,20.80,20.80
USDCZK,20260603,074800,20.80,20.80,20.80,20.80
USDCZK,20260603,074900,20.80,20.80,20.80,20.80
USDCZK,20260603,075000,20.80,20.80,20.80,20.80
USDCZK,20260603,075100,20.80,20.80,20.80,20.80
USDCZK,20260603,075200,20.80,20.80,20.80,20.80
USDCZK,20260603,075300,20.80,20.80,20.80,20.80
USDCZK,20260603,075400,20.80,20.80,20.80,20.80
USDCZK,20260603,075500,20.80,20.80,20.80,20.80
USDCZK,20260603,075600,20.80,20.80,20.80,20.80
USDCZK,20260603,075700,20.80,20.80,20.80,20.80
USDCZK,20260603,075800,20.80,20.80,20.80,20.80
USDCZK,20260603,075900,20.80,20.80,20.80,20.80
USDCZK,20260603,080000,20.80,20.80,20.80,20.80
USDCZK,20260603,080100,20.80,20.80,20.80,20.80
USDCZK,20260603,080200,20.80,20.80,20.80,20.80
USDCZK,20260603,080300,20.80,20.80,20.80,20.80
USDCZK,20260603,080400,20.80,20.80,20.80,20.80
USDCZK,20260603,080500,20.80,20.80,20.80,20.80
USDCZK,20260603,080600,20.80,20.80,20.80,20.80
USDCZK,20260603,080700,20.80,20.80,20.80,20.80
USDCZK,20260603,080800,20.80,20.80,20.80,20.80
USDCZK,20260603,080900,20.80,20.80,20.80,20.80
USDCZK,20260603,081000,20.80,20.80,20.80,20.80
USDCZK,20260603,081100,20.80,20.80,20.80,20.80
USDCZK,20260603,081200,20.80,20.80,20.80,20.80
USDCZK,20260603,081300,20.80,20.80,20.80,20.80
USDCZK,20260603,081400,20.80,20.80,20.80,20.80
USDCZK,20260603,081500,20.80,20.80,20.80,20.80
USDCZK,20260603,081600,20.80,20.80,20.80,20.80
USDCZK,20260603,081700,20.80,20.80,20.80,20.80
USDCZK,20260603,081800,20.80,20.80,20.80,20.80
USDCZK,20260603,081900,20.80,20.80,20.80,20.80
USDCZK,20260603,082000,20.80,20.80,20.80,20.80
USDCZK,20260603,082100,20.80,20.80,20.80,20.80
USDCZK,20260603,082200,20.80,20.80,20.80,20.80
USDCZK,20260603,082300,20.80,20.80,20.80,20.80
USDCZK,20260603,082400,20.80,20.80,20.80,20.80
USDCZK,20260603,082500,20.80,20.80,20.80,20.80
USDCZK,20260603,082600,20.80,20.80,20.80,20.80
USDCZK,20260603,082700,20.80,20.80,20.80,20.80
USDCZK,20260603,082800,20.80,20.80,20.80,20.80
USDCZK,20260603,082900,20.80,20.83,20.80,20.83
USDCZK,20260603,083000,20.83,20.83,20.83,20.83
USDCZK,20260603,083100,20.83,20.83,20.83,20.83
USDCZK,20260603,083200,20.83,20.83,20.83,20.83
USDCZK,20260603,083300,20.83,20.83,20.83,20.83
USDCZK,20260603,083400,20.83,20.83,20.83,20.83
USDCZK,20260603,083500,20.83,20.83,20.83,20.83
USDCZK,20260603,083600,20.83,20.83,20.83,20.83
USDCZK,20260603,083700,20.83,20.83,20.83,20.83
USDCZK,20260603,083800,20.83,20.83,20.83,20.83
USDCZK,20260603,083900,20.83,20.83,20.83,20.83
USDCZK,20260603,084000,20.83,20.83,20.83,20.83
USDCZK,20260603,084100,20.83,20.83,20.83,20.83
USDCZK,20260603,084200,20.83,20.83,20.83,20.83
USDCZK,20260603,084300,20.83,20.83,20.83,20.83
USDCZK,20260603,084400,20.83,20.83,20.83,20.83
USDCZK,20260603,084500,20.83,20.83,20.83,20.83
USDCZK,20260603,084600,20.83,20.83,20.83,20.83
USDCZK,20260603,084700,20.83,20.83,20.83,20.83
USDCZK,20260603,084800,20.83,20.83,20.83,20.83
USDCZK,20260603,084900,20.83,20.83,20.82,20.82
USDCZK,20260603,085000,20.82,20.82,20.82,20.82
USDCZK,20260603,085100,20.82,20.82,20.82,20.82
USDCZK,20260603,085200,20.82,20.82,20.82,20.82
USDCZK,20260603,085300,20.82,20.82,20.82,20.82
USDCZK,20260603,085400,20.82,20.82,20.82,20.82
USDCZK,20260603,085500,20.82,20.82,20.82,20.82
USDCZK,20260603,085600,20.82,20.82,20.82,20.82
USDCZK,20260603,085700,20.82,20.82,20.82,20.82
USDCZK,20260603,085800,20.82,20.82,20.82,20.82
USDCZK,20260603,085900,20.82,20.82,20.82,20.82
USDCZK,20260603,090000,20.82,20.82,20.82,20.82
USDCZK,20260603,090100,20.82,20.82,20.82,20.82
USDCZK,20260603,090200,20.82,20.82,20.82,20.82
USDCZK,20260603,090300,20.82,20.82,20.82,20.82
USDCZK,20260603,090400,20.82,20.82,20.82,20.82
USDCZK,20260603,090500,20.82,20.82,20.82,20.82
USDCZK,20260603,090600,20.82,20.82,20.82,20.82
USDCZK,20260603,090700,20.82,20.82,20.82,20.82
USDCZK,20260603,090800,20.82,20.82,20.82,20.82
USDCZK,20260603,090900,20.82,20.82,20.82,20.82
USDCZK,20260603,091000,20.82,20.82,20.82,20.82
USDCZK,20260603,091100,20.82,20.82,20.82,20.82
USDCZK,20260603,091200,20.82,20.82,20.82,20.82
USDCZK,20260603,091300,20.82,20.82,20.82,20.82
USDCZK,20260603,091400,20.82,20.82,20.82,20.82
USDCZK,20260603,091500,20.82,20.82,20.82,20.82
USDCZK,20260603,091600,20.82,20.82,20.79,20.79
USDCZK,20260603,091700,20.79,20.79,20.79,20.79
USDCZK,20260603,091800,20.79,20.79,20.79,20.79
USDCZK,20260603,091900,20.79,20.79,20.79,20.79
USDCZK,20260603,092000,20.79,20.79,20.79,20.79
USDCZK,20260603,092100,20.79,20.79,20.79,20.79
USDCZK,20260603,092200,20.79,20.79,20.79,20.79
USDCZK,20260603,092300,20.79,20.79,20.79,20.79
USDCZK,20260603,092400,20.79,20.79,20.79,20.79
USDCZK,20260603,092500,20.79,20.79,20.79,20.79
USDCZK,20260603,092600,20.79,20.79,20.79,20.79
USDCZK,20260603,092700,20.79,20.79,20.79,20.79
USDCZK,20260603,092800,20.79,20.79,20.79,20.79
USDCZK,20260603,092900,20.79,20.79,20.79,20.79
USDCZK,20260603,093000,20.79,20.79,20.79,20.79
USDCZK,20260603,093100,20.79,20.79,20.79,20.79
USDCZK,20260603,093200,20.79,20.79,20.79,20.79
USDCZK,20260603,093300,20.79,20.79,20.79,20.79
USDCZK,20260603,093400,20.79,20.79,20.79,20.79
USDCZK,20260603,093500,20.79,20.79,20.79,20.79
USDCZK,20260603,093600,20.79,20.79,20.79,20.79
USDCZK,20260603,093700,20.79,20.79,20.79,20.79
USDCZK,20260603,093800,20.79,20.79,20.79,20.79
USDCZK,20260603,093900,20.79,20.79,20.79,20.79
USDCZK,20260603,094000,20.79,20.79,20.79,20.79
USDCZK,20260603,094100,20.79,20.79,20.79,20.79
USDCZK,20260603,094200,20.80,20.80,20.80,20.80
USDCZK,20260603,094300,20.80,20.80,20.79,20.79
USDCZK,20260603,094400,20.79,20.79,20.79,20.79
USDCZK,20260603,094500,20.79,20.79,20.79,20.79
USDCZK,20260603,094600,20.79,20.79,20.79,20.79
USDCZK,20260603,094700,20.79,20.79,20.79,20.79
USDCZK,20260603,094800,20.79,20.79,20.79,20.79
USDCZK,20260603,094900,20.79,20.79,20.79,20.79
USDCZK,20260603,095000,20.79,20.79,20.79,20.79
USDCZK,20260603,095100,20.79,20.79,20.79,20.79
USDCZK,20260603,095200,20.79,20.79,20.79,20.79
USDCZK,20260603,095300,20.79,20.79,20.79,20.79
USDCZK,20260603,095400,20.79,20.79,20.79,20.79
USDCZK,20260603,095500,20.79,20.79,20.79,20.79
USDCZK,20260603,095600,20.79,20.79,20.79,20.79
USDCZK,20260603,095700,20.79,20.79,20.79,20.79
USDCZK,20260603,095800,20.79,20.79,20.79,20.79
USDCZK,20260603,095900,20.79,20.79,20.79,20.79
USDCZK,20260603,100000,20.79,20.79,20.79,20.79
USDCZK,20260603,100100,20.79,20.79,20.79,20.79
USDCZK,20260603,100200,20.79,20.79,20.79,20.79
USDCZK,20260603,100300,20.79,20.79,20.79,20.79
USDCZK,20260603,100400,20.79,20.79,20.79,20.79
USDCZK,20260603,100500,20.79,20.79,20.79,20.79
USDCZK,20260603,100600,20.79,20.79,20.79,20.79
USDCZK,20260603,100700,20.79,20.79,20.79,20.79
USDCZK,20260603,100800,20.79,20.79,20.79,20.79
USDCZK,20260603,100900,20.79,20.79,20.79,20.79
USDCZK,20260603,101000,20.79,20.79,20.79,20.79
USDCZK,20260603,101100,20.79,20.79,20.79,20.79
USDCZK,20260603,101200,20.79,20.79,20.79,20.79
USDCZK,20260603,101300,20.79,20.79,20.79,20.79
USDCZK,20260603,101400,20.79,20.79,20.79,20.79
USDCZK,20260603,101500,20.79,20.79,20.79,20.79
USDCZK,20260603,101600,20.79,20.79,20.79,20.79
USDCZK,20260603,101700,20.79,20.79,20.79,20.79
USDCZK,20260603,101800,20.79,20.79,20.79,20.79
USDCZK,20260603,101900,20.79,20.79,20.79,20.79
USDCZK,20260603,102000,20.79,20.79,20.79,20.79
USDCZK,20260603,102100,20.79,20.79,20.79,20.79
USDCZK,20260603,102200,20.79,20.79,20.79,20.79
USDCZK,20260603,102300,20.79,20.79,20.79,20.79
USDCZK,20260603,102400,20.79,20.79,20.79,20.79
USDCZK,20260603,102500,20.79,20.79,20.79,20.79
USDCZK,20260603,102600,20.79,20.79,20.79,20.79
USDCZK,20260603,102700,20.79,20.79,20.79,20.79
USDCZK,20260603,102800,20.79,20.79,20.79,20.79
USDCZK,20260603,102900,20.79,20.79,20.79,20.79
USDCZK,20260603,103000,20.79,20.79,20.79,20.79
USDCZK,20260603,103100,20.79,20.79,20.79,20.79
USDCZK,20260603,103200,20.79,20.79,20.79,20.79
USDCZK,20260603,103300,20.79,20.79,20.79,20.79
USDCZK,20260603,103400,20.81,20.81,20.81,20.81
USDCZK,20260603,103500,20.81,20.81,20.81,20.81
USDCZK,20260603,103600,20.81,20.81,20.81,20.81
USDCZK,20260603,103700,20.81,20.81,20.81,20.81
USDCZK,20260603,103800,20.81,20.81,20.81,20.81
USDCZK,20260603,103900,20.81,20.81,20.81,20.81
USDCZK,20260603,104000,20.81,20.81,20.81,20.81
USDCZK,20260603,104100,20.82,20.82,20.82,20.82
USDCZK,20260603,104200,20.82,20.82,20.82,20.82
USDCZK,20260603,104300,20.82,20.82,20.82,20.82
USDCZK,20260603,104400,20.82,20.82,20.82,20.82
USDCZK,20260603,104500,20.82,20.82,20.82,20.82
USDCZK,20260603,104600,20.82,20.82,20.82,20.82
USDCZK,20260603,104700,20.82,20.82,20.82,20.82
USDCZK,20260603,104800,20.82,20.82,20.82,20.82
USDCZK,20260603,104900,20.82,20.82,20.82,20.82
USDCZK,20260603,105000,20.82,20.82,20.82,20.82
USDCZK,20260603,105100,20.82,20.82,20.82,20.82
USDCZK,20260603,105200,20.82,20.82,20.82,20.82
USDCZK,20260603,105300,20.82,20.82,20.82,20.82
USDCZK,20260603,105400,20.82,20.82,20.82,20.82
USDCZK,20260603,105500,20.82,20.82,20.82,20.82
USDCZK,20260603,105600,20.82,20.82,20.82,20.82
USDCZK,20260603,105700,20.82,20.82,20.82,20.82
USDCZK,20260603,105800,20.82,20.82,20.82,20.82
USDCZK,20260603,105900,20.82,20.82,20.82,20.82
USDCZK,20260603,110000,20.82,20.82,20.82,20.82
USDCZK,20260603,110100,20.82,20.82,20.82,20.82
USDCZK,20260603,110200,20.82,20.82,20.82,20.82
USDCZK,20260603,110300,20.82,20.82,20.82,20.82
USDCZK,20260603,110400,20.82,20.82,20.82,20.82
USDCZK,20260603,110500,20.82,20.82,20.82,20.82
USDCZK,20260603,110600,20.82,20.82,20.82,20.82
USDCZK,20260603,110700,20.82,20.82,20.82,20.82
USDCZK,20260603,110800,20.82,20.82,20.82,20.82
USDCZK,20260603,110900,20.82,20.82,20.82,20.82
USDCZK,20260603,111000,20.82,20.82,20.82,20.82
USDCZK,20260603,111100,20.82,20.82,20.82,20.82
USDCZK,20260603,111200,20.82,20.82,20.82,20.82
USDCZK,20260603,111300,20.82,20.82,20.82,20.82
USDCZK,20260603,111400,20.82,20.82,20.82,20.82
USDCZK,20260603,111500,20.82,20.82,20.82,20.82
USDCZK,20260603,111600,20.82,20.82,20.82,20.82
USDCZK,20260603,111700,20.82,20.82,20.82,20.82
USDCZK,20260603,111800,20.82,20.82,20.82,20.82
USDCZK,20260603,111900,20.82,20.82,20.82,20.82
USDCZK,20260603,112000,20.82,20.82,20.82,20.82
USDCZK,20260603,112100,20.82,20.82,20.82,20.82
USDCZK,20260603,112200,20.82,20.82,20.82,20.82
USDCZK,20260603,112300,20.82,20.82,20.82,20.82
USDCZK,20260603,112400,20.82,20.82,20.82,20.82
USDCZK,20260603,112500,20.82,20.82,20.82,20.82
USDCZK,20260603,112600,20.82,20.82,20.82,20.82
USDCZK,20260603,112700,20.82,20.82,20.82,20.82
USDCZK,20260603,112800,20.82,20.82,20.82,20.82
USDCZK,20260603,112900,20.82,20.82,20.82,20.82
USDCZK,20260603,113000,20.82,20.82,20.82,20.82
USDCZK,20260603,113100,20.82,20.82,20.82,20.82
USDCZK,20260603,113200,20.82,20.82,20.82,20.82
USDCZK,20260603,113300,20.82,20.82,20.82,20.82
USDCZK,20260603,113400,20.82,20.82,20.82,20.82
USDCZK,20260603,113500,20.82,20.82,20.82,20.82
USDCZK,20260603,113600,20.82,20.82,20.82,20.82
USDCZK,20260603,113700,20.82,20.82,20.82,20.82
USDCZK,20260603,113800,20.82,20.82,20.82,20.82
USDCZK,20260603,113900,20.82,20.82,20.82,20.82
USDCZK,20260603,114000,20.82,20.82,20.82,20.82
USDCZK,20260603,114100,20.82,20.82,20.82,20.82
USDCZK,20260603,114200,20.82,20.82,20.82,20.82
USDCZK,20260603,114300,20.82,20.82,20.82,20.82
USDCZK,20260603,114400,20.82,20.82,20.82,20.82
USDCZK,20260603,114500,20.82,20.82,20.82,20.82
USDCZK,20260603,114600,20.82,20.82,20.82,20.82
USDCZK,20260603,114700,20.82,20.82,20.82,20.82
USDCZK,20260603,114800,20.82,20.82,20.82,20.82
USDCZK,20260603,114900,20.82,20.82,20.82,20.82
USDCZK,20260603,115000,20.82,20.82,20.82,20.82
USDCZK,20260603,115100,20.82,20.82,20.82,20.82
USDCZK,20260603,115200,20.82,20.82,20.82,20.82
USDCZK,20260603,115300,20.82,20.82,20.82,20.82
USDCZK,20260603,115400,20.82,20.82,20.82,20.82
USDCZK,20260603,115500,20.82,20.82,20.82,20.82
USDCZK,20260603,115600,20.82,20.82,20.82,20.82
USDCZK,20260603,115700,20.82,20.82,20.82,20.82
USDCZK,20260603,115800,20.82,20.82,20.82,20.82
USDCZK,20260603,115900,20.82,20.82,20.82,20.82
USDCZK,20260603,120000,20.82,20.82,20.82,20.82
USDCZK,20260603,120100,20.82,20.82,20.82,20.82
USDCZK,20260603,120200,20.82,20.82,20.82,20.82
USDCZK,20260603,120300,20.82,20.82,20.82,20.82
USDCZK,20260603,120400,20.82,20.82,20.82,20.82
USDCZK,20260603,120500,20.82,20.82,20.82,20.82
USDCZK,20260603,120600,20.82,20.82,20.80,20.80
USDCZK,20260603,120700,20.80,20.80,20.80,20.80
USDCZK,20260603,120800,20.80,20.80,20.80,20.80
USDCZK,20260603,120900,20.80,20.80,20.80,20.80
USDCZK,20260603,121000,20.80,20.81,20.80,20.81
USDCZK,20260603,121100,20.81,20.81,20.81,20.81
USDCZK,20260603,121200,20.81,20.81,20.81,20.81
USDCZK,20260603,121300,20.81,20.81,20.81,20.81
USDCZK,20260603,121400,20.81,20.81,20.81,20.81
USDCZK,20260603,121500,20.81,20.81,20.81,20.81
USDCZK,20260603,121600,20.81,20.81,20.81,20.81
USDCZK,20260603,121700,20.81,20.81,20.81,20.81
USDCZK,20260603,121800,20.81,20.81,20.81,20.81
USDCZK,20260603,121900,20.81,20.81,20.81,20.81
USDCZK,20260603,122000,20.81,20.81,20.81,20.81
USDCZK,20260603,122100,20.81,20.81,20.81,20.81
USDCZK,20260603,122200,20.81,20.81,20.81,20.81
USDCZK,20260603,122300,20.81,20.81,20.81,20.81
USDCZK,20260603,122400,20.81,20.81,20.81,20.81
USDCZK,20260603,122500,20.81,20.81,20.81,20.81
USDCZK,20260603,122600,20.81,20.81,20.81,20.81
USDCZK,20260603,122700,20.81,20.81,20.81,20.81
USDCZK,20260603,122800,20.81,20.81,20.81,20.81
USDCZK,20260603,122900,20.81,20.81,20.81,20.81
USDCZK,20260603,123000,20.81,20.81,20.81,20.81
USDCZK,20260603,123100,20.81,20.81,20.81,20.81
USDCZK,20260603,123200,20.81,20.81,20.81,20.81
USDCZK,20260603,123300,20.80,20.80,20.80,20.80
USDCZK,20260603,123400,20.80,20.80,20.80,20.80
USDCZK,20260603,123500,20.80,20.80,20.80,20.80
USDCZK,20260603,123600,20.80,20.80,20.80,20.80
USDCZK,20260603,123700,20.80,20.80,20.80,20.80
USDCZK,20260603,123800,20.80,20.80,20.80,20.80
USDCZK,20260603,123900,20.80,20.80,20.80,20.80
USDCZK,20260603,124000,20.80,20.80,20.80,20.80
USDCZK,20260603,124100,20.80,20.80,20.80,20.80
USDCZK,20260603,124200,20.80,20.80,20.80,20.80
USDCZK,20260603,124300,20.80,20.80,20.80,20.80
USDCZK,20260603,124400,20.80,20.80,20.80,20.80
USDCZK,20260603,124500,20.80,20.80,20.80,20.80
USDCZK,20260603,124600,20.80,20.80,20.80,20.80
USDCZK,20260603,124700,20.80,20.80,20.80,20.80
USDCZK,20260603,124800,20.80,20.80,20.80,20.80
USDCZK,20260603,124900,20.80,20.80,20.80,20.80
USDCZK,20260603,125000,20.80,20.80,20.80,20.80
USDCZK,20260603,125100,20.80,20.80,20.80,20.80
USDCZK,20260603,125200,20.80,20.80,20.80,20.80
USDCZK,20260603,125300,20.80,20.80,20.80,20.80
USDCZK,20260603,125400,20.80,20.80,20.80,20.80
USDCZK,20260603,125500,20.80,20.80,20.80,20.80
USDCZK,20260603,125600,20.80,20.80,20.80,20.80
USDCZK,20260603,125700,20.80,20.80,20.80,20.80
USDCZK,20260603,125800,20.80,20.80,20.80,20.80
USDCZK,20260603,125900,20.80,20.80,20.80,20.80
USDCZK,20260603,130000,20.80,20.80,20.80,20.80
USDCZK,20260603,130100,20.80,20.80,20.80,20.80
USDCZK,20260603,130200,20.80,20.80,20.80,20.80
USDCZK,20260603,130300,20.80,20.80,20.80,20.80
USDCZK,20260603,130400,20.80,20.80,20.80,20.80
USDCZK,20260603,130500,20.80,20.80,20.80,20.80
USDCZK,20260603,130600,20.80,20.80,20.80,20.80
USDCZK,20260603,130700,20.80,20.80,20.80,20.80
USDCZK,20260603,130800,20.80,20.80,20.80,20.80
USDCZK,20260603,130900,20.80,20.80,20.80,20.80
USDCZK,20260603,131000,20.80,20.80,20.80,20.80
USDCZK,20260603,131100,20.80,20.80,20.80,20.80
USDCZK,20260603,131200,20.80,20.80,20.80,20.80
USDCZK,20260603,131300,20.80,20.80,20.80,20.80
USDCZK,20260603,131400,20.80,20.80,20.80,20.80
USDCZK,20260603,131500,20.80,20.80,20.80,20.80
USDCZK,20260603,131600,20.80,20.80,20.80,20.80
USDCZK,20260603,131700,20.80,20.80,20.80,20.80
USDCZK,20260603,131800,20.80,20.80,20.80,20.80
USDCZK,20260603,131900,20.80,20.80,20.80,20.80
USDCZK,20260603,132000,20.80,20.80,20.80,20.80
USDCZK,20260603,132100,20.80,20.80,20.80,20.80
USDCZK,20260603,132200,20.80,20.80,20.80,20.80
USDCZK,20260603,132300,20.80,20.80,20.80,20.80
USDCZK,20260603,132400,20.80,20.80,20.80,20.80
USDCZK,20260603,132500,20.80,20.80,20.80,20.80
USDCZK,20260603,132600,20.80,20.80,20.80,20.80
USDCZK,20260603,132700,20.80,20.80,20.80,20.80
USDCZK,20260603,132800,20.80,20.80,20.80,20.80
USDCZK,20260603,132900,20.80,20.80,20.80,20.80
USDCZK,20260603,133000,20.80,20.80,20.80,20.80
USDCZK,20260603,133100,20.80,20.80,20.80,20.80
USDCZK,20260603,133200,20.80,20.80,20.80,20.80
USDCZK,20260603,133300,20.80,20.80,20.80,20.80
USDCZK,20260603,133400,20.80,20.80,20.79,20.79
USDCZK,20260603,133500,20.79,20.79,20.79,20.79
USDCZK,20260603,133600,20.79,20.79,20.79,20.79
USDCZK,20260603,133700,20.79,20.79,20.79,20.79
USDCZK,20260603,133800,20.79,20.79,20.79,20.79
USDCZK,20260603,133900,20.79,20.79,20.79,20.79
USDCZK,20260603,134000,20.79,20.79,20.79,20.79
USDCZK,20260603,134100,20.79,20.79,20.79,20.79
USDCZK,20260603,134200,20.79,20.79,20.79,20.79
USDCZK,20260603,134300,20.79,20.79,20.79,20.79
USDCZK,20260603,134400,20.79,20.79,20.79,20.79
USDCZK,20260603,134500,20.79,20.79,20.79,20.79
USDCZK,20260603,134600,20.79,20.79,20.79,20.79
USDCZK,20260603,134700,20.79,20.79,20.79,20.79
USDCZK,20260603,134800,20.79,20.79,20.79,20.79
USDCZK,20260603,134900,20.79,20.79,20.79,20.79
USDCZK,20260603,135000,20.79,20.79,20.79,20.79
USDCZK,20260603,135100,20.79,20.79,20.79,20.79
USDCZK,20260603,135200,20.79,20.79,20.79,20.79
USDCZK,20260603,135300,20.79,20.79,20.79,20.79
USDCZK,20260603,135400,20.79,20.79,20.79,20.79
USDCZK,20260603,135500,20.79,20.79,20.79,20.79
USDCZK,20260603,135600,20.79,20.79,20.79,20.79
USDCZK,20260603,135700,20.79,20.79,20.79,20.79
USDCZK,20260603,135800,20.79,20.79,20.79,20.79
USDCZK,20260603,135900,20.79,20.79,20.79,20.79
USDCZK,20260603,140000,20.79,20.79,20.79,20.79
USDCZK,20260603,140100,20.79,20.79,20.79,20.79
USDCZK,20260603,140200,20.79,20.79,20.79,20.79
USDCZK,20260603,140300,20.80,20.80,20.80,20.80
USDCZK,20260603,140400,20.80,20.80,20.80,20.80
USDCZK,20260603,140500,20.80,20.80,20.80,20.80
USDCZK,20260603,140600,20.80,20.80,20.80,20.80
USDCZK,20260603,140700,20.80,20.80,20.80,20.80
USDCZK,20260603,140800,20.80,20.80,20.80,20.80
USDCZK,20260603,140900,20.80,20.80,20.80,20.80
USDCZK,20260603,141000,20.80,20.80,20.80,20.80
USDCZK,20260603,141100,20.80,20.80,20.80,20.80
USDCZK,20260603,141200,20.80,20.80,20.80,20.80
USDCZK,20260603,141300,20.80,20.80,20.80,20.80
USDCZK,20260603,141400,20.80,20.80,20.80,20.80
USDCZK,20260603,141500,20.81,20.81,20.81,20.81
USDCZK,20260603,141600,20.81,20.81,20.80,20.81
USDCZK,20260603,141700,20.81,20.81,20.81,20.81
USDCZK,20260603,141800,20.81,20.81,20.81,20.81
USDCZK,20260603,141900,20.81,20.81,20.81,20.81
USDCZK,20260603,142000,20.81,20.81,20.81,20.81
USDCZK,20260603,142100,20.81,20.81,20.81,20.81
USDCZK,20260603,142200,20.81,20.81,20.81,20.81
USDCZK,20260603,142300,20.81,20.81,20.81,20.81
USDCZK,20260603,142400,20.81,20.81,20.81,20.81
USDCZK,20260603,142500,20.81,20.81,20.81,20.81
USDCZK,20260603,142600,20.81,20.81,20.81,20.81
USDCZK,20260603,142700,20.81,20.81,20.81,20.81
USDCZK,20260603,142800,20.81,20.81,20.81,20.81
USDCZK,20260603,142900,20.81,20.81,20.81,20.81
USDCZK,20260603,143000,20.81,20.81,20.81,20.81
USDCZK,20260603,143100,20.81,20.81,20.81,20.81
USDCZK,20260603,143200,20.81,20.81,20.81,20.81
USDCZK,20260603,143300,20.81,20.81,20.81,20.81
USDCZK,20260603,143400,20.81,20.81,20.81,20.81
USDCZK,20260603,143500,20.81,20.81,20.81,20.81
USDCZK,20260603,143600,20.81,20.81,20.81,20.81
USDCZK,20260603,143700,20.81,20.81,20.81,20.81
USDCZK,20260603,143800,20.81,20.81,20.81,20.81
USDCZK,20260603,143900,20.81,20.84,20.81,20.84
USDCZK,20260603,144000,20.84,20.84,20.84,20.84
USDCZK,20260603,144100,20.84,20.84,20.84,20.84
USDCZK,20260603,144200,20.84,20.84,20.84,20.84
USDCZK,20260603,144300,20.84,20.84,20.84,20.84
USDCZK,20260603,144400,20.83,20.83,20.83,20.83
USDCZK,20260603,144500,20.83,20.83,20.83,20.83
USDCZK,20260603,144600,20.83,20.83,20.83,20.83
USDCZK,20260603,144700,20.83,20.83,20.83,20.83
USDCZK,20260603,144800,20.83,20.83,20.83,20.83
USDCZK,20260603,144900,20.83,20.83,20.83,20.83
USDCZK,20260603,145000,20.83,20.83,20.83,20.83
USDCZK,20260603,145100,20.83,20.83,20.83,20.83
USDCZK,20260603,145200,20.83,20.83,20.83,20.83
USDCZK,20260603,145300,20.83,20.83,20.83,20.83
USDCZK,20260603,145400,20.83,20.83,20.83,20.83
USDCZK,20260603,145500,20.83,20.83,20.83,20.83
USDCZK,20260603,145600,20.83,20.83,20.83,20.83
USDCZK,20260603,145700,20.83,20.83,20.83,20.83
USDCZK,20260603,145800,20.83,20.83,20.83,20.83
USDCZK,20260603,145900,20.83,20.83,20.83,20.83
USDCZK,20260603,150000,20.83,20.83,20.83,20.83
USDCZK,20260603,150100,20.83,20.83,20.83,20.83
USDCZK,20260603,150200,20.83,20.83,20.83,20.83
USDCZK,20260603,150300,20.83,20.83,20.83,20.83
USDCZK,20260603,150400,20.83,20.83,20.83,20.83
USDCZK,20260603,150500,20.83,20.83,20.83,20.83
USDCZK,20260603,150600,20.83,20.83,20.83,20.83
USDCZK,20260603,150700,20.83,20.83,20.83,20.83
USDCZK,20260603,150800,20.83,20.83,20.83,20.83
USDCZK,20260603,150900,20.83,20.83,20.83,20.83
USDCZK,20260603,151000,20.83,20.83,20.83,20.83
USDCZK,20260603,151100,20.83,20.83,20.83,20.83
USDCZK,20260603,151200,20.83,20.83,20.83,20.83
USDCZK,20260603,151300,20.83,20.83,20.83,20.83
USDCZK,20260603,151400,20.83,20.83,20.83,20.83
USDCZK,20260603,151500,20.83,20.83,20.83,20.83
USDCZK,20260603,151600,20.83,20.83,20.83,20.83
USDCZK,20260603,151700,20.83,20.83,20.83,20.83
USDCZK,20260603,151800,20.83,20.83,20.83,20.83
USDCZK,20260603,151900,20.83,20.83,20.83,20.83
USDCZK,20260603,152000,20.83,20.83,20.83,20.83
USDCZK,20260603,152100,20.83,20.83,20.83,20.83
USDCZK,20260603,152200,20.83,20.83,20.83,20.83
USDCZK,20260603,152300,20.83,20.83,20.83,20.83
USDCZK,20260603,152400,20.83,20.83,20.83,20.83
USDCZK,20260603,152500,20.83,20.83,20.83,20.83
USDCZK,20260603,152600,20.83,20.83,20.83,20.83
USDCZK,20260603,152700,20.83,20.83,20.83,20.83
USDCZK,20260603,152800,20.83,20.83,20.83,20.83
USDCZK,20260603,152900,20.82,20.82,20.82,20.82
USDCZK,20260603,153000,20.82,20.82,20.82,20.82
USDCZK,20260603,153100,20.82,20.82,20.82,20.82
USDCZK,20260603,153200,20.82,20.82,20.82,20.82
USDCZK,20260603,153300,20.82,20.82,20.82,20.82
USDCZK,20260603,153400,20.82,20.82,20.82,20.82
USDCZK,20260603,153500,20.82,20.82,20.82,20.82
USDCZK,20260603,153600,20.82,20.82,20.82,20.82
USDCZK,20260603,153700,20.82,20.82,20.82,20.82
USDCZK,20260603,153800,20.82,20.82,20.82,20.82
USDCZK,20260603,153900,20.82,20.82,20.82,20.82
USDCZK,20260603,154000,20.82,20.82,20.82,20.82
USDCZK,20260603,154100,20.82,20.82,20.82,20.82
USDCZK,20260603,154200,20.82,20.82,20.82,20.82
USDCZK,20260603,154300,20.82,20.82,20.82,20.82
USDCZK,20260603,154400,20.82,20.82,20.82,20.82
USDCZK,20260603,154500,20.82,20.82,20.82,20.82
USDCZK,20260603,154600,20.82,20.82,20.82,20.82
USDCZK,20260603,154700,20.82,20.82,20.82,20.82
USDCZK,20260603,154800,20.82,20.82,20.82,20.82
USDCZK,20260603,154900,20.82,20.82,20.82,20.82
USDCZK,20260603,155000,20.82,20.82,20.82,20.82
USDCZK,20260603,155100,20.82,20.82,20.82,20.82
USDCZK,20260603,155200,20.82,20.82,20.82,20.82
USDCZK,20260603,155300,20.82,20.82,20.82,20.82
USDCZK,20260603,155400,20.82,20.82,20.82,20.82
USDCZK,20260603,155500,20.82,20.82,20.82,20.82
USDCZK,20260603,155600,20.82,20.82,20.81,20.81
USDCZK,20260603,155700,20.81,20.81,20.81,20.81
USDCZK,20260603,155800,20.81,20.81,20.81,20.81
USDCZK,20260603,155900,20.81,20.81,20.81,20.81
USDCZK,20260603,160000,20.81,20.81,20.81,20.81
USDCZK,20260603,160100,20.82,20.82,20.82,20.82
USDCZK,20260603,160200,20.81,20.81,20.81,20.81
USDCZK,20260603,160300,20.81,20.81,20.81,20.81
USDCZK,20260603,160400,20.81,20.81,20.81,20.81
USDCZK,20260603,160500,20.81,20.81,20.81,20.81
USDCZK,20260603,160600,20.81,20.81,20.81,20.81
USDCZK,20260603,160700,20.81,20.81,20.81,20.81
USDCZK,20260603,160800,20.81,20.81,20.81,20.81
USDCZK,20260603,160900,20.81,20.81,20.81,20.81
USDCZK,20260603,161000,20.81,20.81,20.81,20.81
USDCZK,20260603,161100,20.81,20.81,20.81,20.81
USDCZK,20260603,161200,20.81,20.81,20.81,20.81
USDCZK,20260603,161300,20.81,20.81,20.81,20.81
USDCZK,20260603,161400,20.81,20.81,20.81,20.81
USDCZK,20260603,161500,20.81,20.81,20.81,20.81
USDCZK,20260603,161600,20.81,20.82,20.81,20.82
USDCZK,20260603,161700,20.81,20.81,20.81,20.81
USDCZK,20260603,161800,20.81,20.81,20.81,20.81
USDCZK,20260603,161900,20.81,20.81,20.81,20.81
USDCZK,20260603,162000,20.81,20.81,20.81,20.81
USDCZK,20260603,162100,20.82,20.82,20.82,20.82
USDCZK,20260603,162200,20.82,20.82,20.82,20.82
USDCZK,20260603,162300,20.82,20.82,20.82,20.82
USDCZK,20260603,162400,20.82,20.82,20.82,20.82
USDCZK,20260603,162500,20.82,20.82,20.82,20.82
USDCZK,20260603,162600,20.82,20.82,20.82,20.82
USDCZK,20260603,162700,20.82,20.82,20.82,20.82
USDCZK,20260603,162800,20.82,20.82,20.82,20.82
USDCZK,20260603,162900,20.82,20.82,20.82,20.82
USDCZK,20260603,163000,20.82,20.82,20.82,20.82
USDCZK,20260603,163100,20.82,20.82,20.82,20.82
USDCZK,20260603,163200,20.82,20.82,20.82,20.82
USDCZK,20260603,163300,20.82,20.82,20.82,20.82
USDCZK,20260603,163400,20.82,20.82,20.82,20.82
USDCZK,20260603,163500,20.82,20.82,20.82,20.82
USDCZK,20260603,163600,20.82,20.82,20.82,20.82
USDCZK,20260603,163700,20.82,20.82,20.82,20.82
USDCZK,20260603,163800,20.82,20.82,20.82,20.82
USDCZK,20260603,163900,20.82,20.82,20.82,20.82
USDCZK,20260603,164000,20.82,20.82,20.82,20.82
USDCZK,20260603,164100,20.82,20.83,20.82,20.83
USDCZK,20260603,164200,20.83,20.84,20.83,20.84
USDCZK,20260603,164300,20.84,20.84,20.84,20.84
USDCZK,20260603,164400,20.84,20.84,20.84,20.84
USDCZK,20260603,164500,20.84,20.84,20.84,20.84
USDCZK,20260603,164600,20.84,20.84,20.84,20.84
USDCZK,20260603,164700,20.84,20.84,20.84,20.84
USDCZK,20260603,164800,20.84,20.84,20.84,20.84
USDCZK,20260603,164900,20.84,20.84,20.84,20.84
USDCZK,20260603,165000,20.84,20.84,20.84,20.84
USDCZK,20260603,165100,20.84,20.84,20.84,20.84
USDCZK,20260603,165200,20.83,20.83,20.83,20.83
USDCZK,20260603,165300,20.83,20.83,20.83,20.83
USDCZK,20260603,165400,20.83,20.83,20.83,20.83
USDCZK,20260603,165500,20.83,20.83,20.83,20.83
USDCZK,20260603,165600,20.83,20.83,20.83,20.83
USDCZK,20260603,165700,20.83,20.83,20.83,20.83
USDCZK,20260603,165800,20.83,20.83,20.82,20.82
USDCZK,20260603,165900,20.82,20.82,20.82,20.82
USDCZK,20260603,170000,20.82,20.82,20.82,20.82
USDCZK,20260603,170100,20.82,20.82,20.82,20.82
USDCZK,20260603,170200,20.82,20.82,20.82,20.82
USDCZK,20260603,170300,20.82,20.82,20.82,20.82
USDCZK,20260603,170400,20.82,20.82,20.82,20.82
USDCZK,20260603,170500,20.82,20.82,20.82,20.82
USDCZK,20260603,170600,20.82,20.82,20.82,20.82
USDCZK,20260603,170700,20.82,20.82,20.82,20.82
USDCZK,20260603,170800,20.82,20.82,20.82,20.82
USDCZK,20260603,170900,20.82,20.82,20.82,20.82
USDCZK,20260603,171000,20.82,20.82,20.82,20.82
USDCZK,20260603,171100,20.82,20.82,20.82,20.82
USDCZK,20260603,171200,20.82,20.82,20.82,20.82
USDCZK,20260603,171300,20.82,20.82,20.82,20.82
USDCZK,20260603,171400,20.82,20.82,20.82,20.82
USDCZK,20260603,171500,20.82,20.82,20.82,20.82
USDCZK,20260603,171600,20.82,20.82,20.82,20.82
USDCZK,20260603,171700,20.82,20.82,20.82,20.82
USDCZK,20260603,171800,20.82,20.82,20.82,20.82
USDCZK,20260603,171900,20.82,20.82,20.82,20.82
USDCZK,20260603,172000,20.82,20.82,20.82,20.82
USDCZK,20260603,172100,20.82,20.82,20.82,20.82
USDCZK,20260603,172200,20.82,20.82,20.82,20.82
USDCZK,20260603,172300,20.82,20.82,20.82,20.82
USDCZK,20260603,172400,20.82,20.82,20.82,20.82
USDCZK,20260603,172500,20.82,20.82,20.82,20.82
USDCZK,20260603,172600,20.82,20.82,20.82,20.82
USDCZK,20260603,172700,20.82,20.82,20.82,20.82
USDCZK,20260603,172800,20.82,20.82,20.82,20.82
USDCZK,20260603,172900,20.82,20.82,20.82,20.82
USDCZK,20260603,173000,20.82,20.82,20.82,20.82
USDCZK,20260603,173100,20.82,20.82,20.82,20.82
USDCZK,20260603,173200,20.82,20.82,20.82,20.82
USDCZK,20260603,173300,20.82,20.82,20.82,20.82
USDCZK,20260603,173400,20.82,20.82,20.82,20.82
USDCZK,20260603,173500,20.82,20.82,20.82,20.82
USDCZK,20260603,173600,20.82,20.82,20.82,20.82
USDCZK,20260603,173700,20.82,20.82,20.82,20.82
USDCZK,20260603,173800,20.82,20.82,20.82,20.82
USDCZK,20260603,173900,20.82,20.82,20.82,20.82
USDCZK,20260603,174000,20.82,20.82,20.82,20.82
USDCZK,20260603,174100,20.82,20.82,20.82,20.82
USDCZK,20260603,174200,20.82,20.82,20.82,20.82
USDCZK,20260603,174300,20.82,20.82,20.82,20.82
USDCZK,20260603,174400,20.82,20.82,20.82,20.82
USDCZK,20260603,174500,20.82,20.82,20.82,20.82
USDCZK,20260603,174600,20.82,20.82,20.82,20.82
USDCZK,20260603,174700,20.82,20.82,20.82,20.82
USDCZK,20260603,174800,20.82,20.82,20.82,20.82
USDCZK,20260603,174900,20.82,20.82,20.82,20.82
USDCZK,20260603,175000,20.82,20.82,20.82,20.82
USDCZK,20260603,175100,20.82,20.82,20.82,20.82
USDCZK,20260603,175200,20.82,20.82,20.82,20.82
USDCZK,20260603,175300,20.82,20.82,20.82,20.82
USDCZK,20260603,175400,20.82,20.82,20.82,20.82
USDCZK,20260603,175500,20.82,20.82,20.82,20.82
USDCZK,20260603,175600,20.82,20.82,20.82,20.82
USDCZK,20260603,175700,20.82,20.82,20.82,20.82
USDCZK,20260603,175800,20.82,20.82,20.82,20.82
USDCZK,20260603,175900,20.82,20.82,20.82,20.82
USDCZK,20260603,180000,20.82,20.82,20.82,20.82
USDCZK,20260603,180100,20.82,20.82,20.82,20.82
USDCZK,20260603,180200,20.82,20.82,20.82,20.82
USDCZK,20260603,180300,20.82,20.82,20.82,20.82
USDCZK,20260603,180400,20.82,20.82,20.82,20.82
USDCZK,20260603,180500,20.82,20.82,20.82,20.82
USDCZK,20260603,180600,20.82,20.82,20.82,20.82
USDCZK,20260603,180700,20.82,20.82,20.82,20.82
USDCZK,20260603,180800,20.84,20.84,20.84,20.84
USDCZK,20260603,180900,20.84,20.84,20.84,20.84
USDCZK,20260603,181000,20.84,20.84,20.84,20.84
USDCZK,20260603,181100,20.84,20.84,20.84,20.84
USDCZK,20260603,181200,20.84,20.84,20.84,20.84
USDCZK,20260603,181300,20.84,20.84,20.84,20.84
USDCZK,20260603,181400,20.84,20.84,20.84,20.84
USDCZK,20260603,181500,20.84,20.84,20.84,20.84
USDCZK,20260603,181600,20.84,20.84,20.84,20.84
USDCZK,20260603,181700,20.84,20.84,20.84,20.84
USDCZK,20260603,181800,20.84,20.84,20.84,20.84
USDCZK,20260603,181900,20.84,20.84,20.84,20.84
USDCZK,20260603,182000,20.84,20.84,20.84,20.84
USDCZK,20260603,182100,20.84,20.84,20.84,20.84
USDCZK,20260603,182200,20.84,20.84,20.84,20.84
USDCZK,20260603,182300,20.84,20.84,20.84,20.84
USDCZK,20260603,182400,20.84,20.84,20.84,20.84
USDCZK,20260603,182500,20.84,20.84,20.84,20.84
USDCZK,20260603,182600,20.84,20.84,20.84,20.84
USDCZK,20260603,182700,20.84,20.84,20.84,20.84
USDCZK,20260603,182800,20.84,20.84,20.84,20.84
USDCZK,20260603,182900,20.84,20.84,20.84,20.84
USDCZK,20260603,183000,20.84,20.84,20.84,20.84
USDCZK,20260603,183100,20.84,20.84,20.84,20.84
USDCZK,20260603,183200,20.84,20.84,20.84,20.84
USDCZK,20260603,183300,20.84,20.84,20.84,20.84
USDCZK,20260603,183400,20.84,20.84,20.84,20.84
USDCZK,20260603,183500,20.84,20.84,20.84,20.84
USDCZK,20260603,183600,20.84,20.84,20.84,20.84
USDCZK,20260603,183700,20.84,20.84,20.84,20.84
USDCZK,20260603,183800,20.84,20.84,20.84,20.84
USDCZK,20260603,183900,20.84,20.84,20.84,20.84
USDCZK,20260603,184000,20.84,20.84,20.84,20.84
USDCZK,20260603,184100,20.84,20.84,20.84,20.84
USDCZK,20260603,184200,20.84,20.84,20.84,20.84
USDCZK,20260603,184300,20.84,20.84,20.84,20.84
USDCZK,20260603,184400,20.84,20.84,20.84,20.84
USDCZK,20260603,184500,20.84,20.84,20.84,20.84
USDCZK,20260603,184600,20.84,20.84,20.84,20.84
USDCZK,20260603,184700,20.84,20.84,20.84,20.84
USDCZK,20260603,184800,20.84,20.84,20.84,20.84
USDCZK,20260603,184900,20.84,20.84,20.84,20.84
USDCZK,20260603,185000,20.84,20.84,20.84,20.84
USDCZK,20260603,185100,20.84,20.84,20.84,20.84
USDCZK,20260603,185200,20.84,20.84,20.84,20.84
USDCZK,20260603,185300,20.84,20.84,20.84,20.84
USDCZK,20260603,185400,20.84,20.84,20.84,20.84
USDCZK,20260603,185500,20.84,20.84,20.84,20.84
USDCZK,20260603,185600,20.84,20.84,20.84,20.84
USDCZK,20260603,185700,20.84,20.84,20.84,20.84
USDCZK,20260603,185800,20.84,20.84,20.84,20.84
USDCZK,20260603,185900,20.84,20.84,20.84,20.84
USDCZK,20260603,190000,20.84,20.84,20.84,20.84
USDCZK,20260603,190100,20.84,20.84,20.84,20.84
USDCZK,20260603,190200,20.84,20.84,20.84,20.84
USDCZK,20260603,190300,20.84,20.84,20.84,20.84
USDCZK,20260603,190400,20.84,20.84,20.84,20.84
USDCZK,20260603,190500,20.84,20.84,20.84,20.84
USDCZK,20260603,190600,20.84,20.84,20.84,20.84
USDCZK,20260603,190700,20.84,20.84,20.84,20.84
USDCZK,20260603,190800,20.84,20.84,20.84,20.84
USDCZK,20260603,190900,20.84,20.84,20.84,20.84
USDCZK,20260603,191000,20.84,20.84,20.84,20.84
USDCZK,20260603,191100,20.84,20.84,20.84,20.84
USDCZK,20260603,191200,20.84,20.84,20.84,20.84
USDCZK,20260603,191300,20.84,20.84,20.84,20.84
USDCZK,20260603,191400,20.84,20.84,20.84,20.84
USDCZK,20260603,191500,20.84,20.84,20.84,20.84
USDCZK,20260603,191600,20.84,20.84,20.84,20.84
USDCZK,20260603,191700,20.84,20.84,20.84,20.84
USDCZK,20260603,191800,20.84,20.84,20.84,20.84
USDCZK,20260603,191900,20.84,20.84,20.84,20.84
USDCZK,20260603,192000,20.84,20.84,20.84,20.84
USDCZK,20260603,192100,20.84,20.84,20.84,20.84
USDCZK,20260603,192200,20.84,20.84,20.84,20.84
USDCZK,20260603,192300,20.84,20.84,20.84,20.84
USDCZK,20260603,192400,20.84,20.84,20.84,20.84
USDCZK,20260603,192500,20.84,20.84,20.84,20.84
USDCZK,20260603,192600,20.84,20.84,20.84,20.84
USDCZK,20260603,192700,20.84,20.84,20.84,20.84
USDCZK,20260603,192800,20.84,20.84,20.84,20.84
USDCZK,20260603,192900,20.84,20.84,20.84,20.84
USDCZK,20260603,193000,20.84,20.84,20.84,20.84
USDCZK,20260603,193100,20.84,20.84,20.84,20.84
USDCZK,20260603,193200,20.84,20.84,20.84,20.84
USDCZK,20260603,193300,20.84,20.84,20.84,20.84
USDCZK,20260603,193400,20.84,20.84,20.84,20.84
USDCZK,20260603,193500,20.84,20.84,20.84,20.84
USDCZK,20260603,193600,20.84,20.84,20.84,20.84
USDCZK,20260603,193700,20.84,20.84,20.84,20.84
USDCZK,20260603,193800,20.84,20.84,20.84,20.84
USDCZK,20260603,193900,20.84,20.84,20.84,20.84
USDCZK,20260603,194000,20.84,20.84,20.84,20.84
USDCZK,20260603,194100,20.84,20.84,20.84,20.84
USDCZK,20260603,194200,20.84,20.84,20.84,20.84
USDCZK,20260603,194300,20.84,20.84,20.84,20.84
USDCZK,20260603,194400,20.84,20.84,20.84,20.84
USDCZK,20260603,194500,20.84,20.84,20.84,20.84
USDCZK,20260603,194600,20.84,20.84,20.84,20.84
USDCZK,20260603,194700,20.84,20.84,20.84,20.84
USDCZK,20260603,194800,20.84,20.84,20.84,20.84
USDCZK,20260603,194900,20.84,20.84,20.84,20.84
USDCZK,20260603,195000,20.84,20.84,20.84,20.84
USDCZK,20260603,195100,20.84,20.84,20.84,20.84
USDCZK,20260603,195200,20.84,20.84,20.84,20.84
USDCZK,20260603,195300,20.84,20.84,20.84,20.84
USDCZK,20260603,195400,20.84,20.84,20.84,20.84
USDCZK,20260603,195500,20.84,20.84,20.84,20.84
USDCZK,20260603,195600,20.84,20.84,20.84,20.84
USDCZK,20260603,195700,20.84,20.84,20.84,20.84
USDCZK,20260603,195800,20.84,20.84,20.84,20.84
USDCZK,20260603,195900,20.84,20.84,20.84,20.84
USDCZK,20260603,200000,20.84,20.84,20.84,20.84
USDCZK,20260603,200100,20.84,20.84,20.84,20.84
USDCZK,20260603,200200,20.84,20.84,20.84,20.84
USDCZK,20260603,200300,20.84,20.84,20.84,20.84
USDCZK,20260603,200400,20.84,20.84,20.84,20.84
USDCZK,20260603,200500,20.84,20.84,20.84,20.84
USDCZK,20260603,200600,20.84,20.84,20.84,20.84
USDCZK,20260603,200700,20.84,20.84,20.84,20.84
USDCZK,20260603,200800,20.84,20.84,20.84,20.84
USDCZK,20260603,200900,20.84,20.84,20.84,20.84
USDCZK,20260603,201000,20.84,20.84,20.84,20.84
USDCZK,20260603,201100,20.84,20.84,20.84,20.84
USDCZK,20260603,201200,20.84,20.84,20.84,20.84
USDCZK,20260603,201300,20.84,20.84,20.84,20.84
USDCZK,20260603,201400,20.84,20.84,20.84,20.84
USDCZK,20260603,201500,20.84,20.84,20.84,20.84
USDCZK,20260603,201600,20.84,20.84,20.84,20.84
USDCZK,20260603,201700,20.84,20.84,20.84,20.84
USDCZK,20260603,201800,20.84,20.84,20.84,20.84
USDCZK,20260603,201900,20.84,20.84,20.84,20.84
USDCZK,20260603,202000,20.84,20.84,20.84,20.84
USDCZK,20260603,202100,20.84,20.84,20.84,20.84
USDCZK,20260603,202200,20.84,20.84,20.84,20.84
USDCZK,20260603,202300,20.84,20.84,20.84,20.84
USDCZK,20260603,202400,20.84,20.84,20.84,20.84
USDCZK,20260603,202500,20.84,20.84,20.84,20.84
USDCZK,20260603,202600,20.84,20.84,20.84,20.84
USDCZK,20260603,202700,20.84,20.84,20.84,20.84
USDCZK,20260603,202800,20.84,20.84,20.84,20.84
USDCZK,20260603,202900,20.84,20.84,20.84,20.84
USDCZK,20260603,203000,20.84,20.84,20.84,20.84
USDCZK,20260603,203100,20.84,20.84,20.84,20.84
USDCZK,20260603,203200,20.84,20.84,20.84,20.84
USDCZK,20260603,203300,20.84,20.84,20.84,20.84
USDCZK,20260603,203400,20.84,20.84,20.84,20.84
USDCZK,20260603,203500,20.84,20.84,20.84,20.84
USDCZK,20260603,203600,20.84,20.84,20.84,20.84
USDCZK,20260603,203700,20.84,20.84,20.84,20.84
USDCZK,20260603,203800,20.84,20.84,20.84,20.84
USDCZK,20260603,203900,20.84,20.84,20.84,20.84
USDCZK,20260603,204000,20.84,20.84,20.84,20.84
USDCZK,20260603,204100,20.84,20.84,20.84,20.84
USDCZK,20260603,204200,20.84,20.84,20.84,20.84
USDCZK,20260603,204300,20.84,20.84,20.84,20.84
USDCZK,20260603,204400,20.84,20.84,20.84,20.84
USDCZK,20260603,204500,20.84,20.84,20.84,20.84
USDCZK,20260603,204600,20.84,20.84,20.84,20.84
USDCZK,20260603,204700,20.84,20.84,20.84,20.84
USDCZK,20260603,204800,20.84,20.84,20.84,20.84
USDCZK,20260603,204900,20.84,20.84,20.84,20.84
USDCZK,20260603,205000,20.84,20.84,20.84,20.84
USDCZK,20260603,205100,20.84,20.84,20.84,20.84
USDCZK,20260603,205200,20.84,20.84,20.84,20.84
USDCZK,20260603,205300,20.84,20.84,20.84,20.84
USDCZK,20260603,205400,20.84,20.84,20.84,20.84
USDCZK,20260603,205500,20.84,20.84,20.84,20.84
USDCZK,20260603,205600,20.84,20.84,20.84,20.84
USDCZK,20260603,205700,20.84,20.84,20.84,20.84
USDCZK,20260603,205800,20.84,20.84,20.84,20.84
USDCZK,20260603,205900,20.84,20.84,20.84,20.84
USDCZK,20260603,210000,20.84,20.84,20.84,20.84
USDCZK,20260603,210100,20.84,20.84,20.84,20.84
USDCZK,20260603,210200,20.84,20.84,20.84,20.84
USDCZK,20260603,210300,20.84,20.84,20.84,20.84
USDCZK,20260603,210400,20.84,20.84,20.84,20.84
USDCZK,20260603,210500,20.84,20.84,20.84,20.84
USDCZK,20260603,210600,20.84,20.84,20.84,20.84
USDCZK,20260603,210700,20.84,20.84,20.84,20.84
USDCZK,20260603,210800,20.84,20.84,20.84,20.84
USDCZK,20260603,210900,20.84,20.84,20.84,20.84
USDCZK,20260603,211000,20.84,20.84,20.84,20.84
USDCZK,20260603,211100,20.84,20.84,20.84,20.84
USDCZK,20260603,211200,20.84,20.84,20.84,20.84
USDCZK,20260603,211300,20.84,20.84,20.84,20.84
USDCZK,20260603,211400,20.84,20.84,20.84,20.84
USDCZK,20260603,211500,20.84,20.84,20.84,20.84
USDCZK,20260603,211600,20.84,20.84,20.84,20.84
USDCZK,20260603,211700,20.84,20.84,20.84,20.84
USDCZK,20260603,211800,20.84,20.84,20.84,20.84
USDCZK,20260603,211900,20.84,20.84,20.84,20.84
USDCZK,20260603,212000,20.84,20.84,20.84,20.84
USDCZK,20260603,212100,20.84,20.84,20.84,20.84
USDCZK,20260603,212200,20.84,20.84,20.84,20.84
USDCZK,20260603,212300,20.84,20.84,20.84,20.84
USDCZK,20260603,212400,20.84,20.84,20.84,20.84
USDCZK,20260603,212500,20.84,20.84,20.84,20.84
USDCZK,20260603,212600,20.84,20.84,20.84,20.84
USDCZK,20260603,212700,20.84,20.84,20.84,20.84
USDCZK,20260603,212800,20.84,20.84,20.84,20.84
USDCZK,20260603,212900,20.84,20.84,20.84,20.84
USDCZK,20260603,213000,20.84,20.84,20.84,20.84
USDCZK,20260603,213100,20.84,20.84,20.84,20.84
USDCZK,20260603,213200,20.84,20.84,20.84,20.84
USDCZK,20260603,213300,20.84,20.84,20.84,20.84
USDCZK,20260603,213400,20.84,20.84,20.84,20.84
USDCZK,20260603,213500,20.84,20.84,20.84,20.84
USDCZK,20260603,213600,20.84,20.84,20.84,20.84
USDCZK,20260603,213700,20.84,20.84,20.84,20.84
USDCZK,20260603,213800,20.84,20.84,20.84,20.84
USDCZK,20260603,213900,20.84,20.84,20.84,20.84
USDCZK,20260603,214000,20.84,20.84,20.84,20.84
USDCZK,20260603,214100,20.84,20.84,20.84,20.84
USDCZK,20260603,214200,20.84,20.84,20.84,20.84
USDCZK,20260603,214300,20.84,20.84,20.84,20.84
USDCZK,20260603,214400,20.84,20.84,20.84,20.84
USDCZK,20260603,214500,20.84,20.84,20.84,20.84
USDCZK,20260603,214600,20.84,20.84,20.84,20.84
USDCZK,20260603,214700,20.84,20.84,20.84,20.84
USDCZK,20260603,214800,20.84,20.84,20.84,20.84
USDCZK,20260603,214900,20.84,20.84,20.84,20.84
USDCZK,20260603,215000,20.84,20.84,20.84,20.84
USDCZK,20260603,215100,20.84,20.84,20.84,20.84
USDCZK,20260603,215200,20.84,20.84,20.84,20.84
USDCZK,20260603,215300,20.84,20.84,20.84,20.84
USDCZK,20260603,215400,20.84,20.84,20.84,20.84
USDCZK,20260603,215500,20.84,20.84,20.84,20.84
USDCZK,20260603,215600,20.84,20.84,20.84,20.84
USDCZK,20260603,215700,20.84,20.84,20.84,20.84
USDCZK,20260603,215800,20.84,20.84,20.84,20.84
USDCZK,20260603,215900,20.84,20.84,20.84,20.84
USDCZK,20260603,220000,20.84,20.84,20.84,20.84
USDCZK,20260603,220100,20.84,20.84,20.84,20.84
USDCZK,20260603,220200,20.84,20.84,20.84,20.84
USDCZK,20260603,220300,20.84,20.84,20.84,20.84
USDCZK,20260603,220400,20.84,20.84,20.84,20.84
USDCZK,20260603,220500,20.84,20.84,20.84,20.84
USDCZK,20260603,220600,20.84,20.84,20.84,20.84
USDCZK,20260603,220700,20.84,20.84,20.84,20.84
USDCZK,20260603,220800,20.84,20.84,20.84,20.84
USDCZK,20260603,220900,20.84,20.84,20.84,20.84
USDCZK,20260603,221000,20.84,20.84,20.84,20.84
USDCZK,20260603,221100,20.84,20.84,20.84,20.84
USDCZK,20260603,221200,20.84,20.84,20.84,20.84
USDCZK,20260603,221300,20.84,20.84,20.84,20.84
USDCZK,20260603,221400,20.84,20.84,20.84,20.84
USDCZK,20260603,221500,20.84,20.84,20.84,20.84
USDCZK,20260603,221600,20.84,20.84,20.84,20.84
USDCZK,20260603,221700,20.84,20.84,20.84,20.84
USDCZK,20260603,221800,20.84,20.84,20.84,20.84
USDCZK,20260603,221900,20.84,20.84,20.84,20.84
USDCZK,20260603,222000,20.84,20.84,20.84,20.84
USDCZK,20260603,222100,20.84,20.84,20.84,20.84
USDCZK,20260603,222200,20.84,20.84,20.84,20.84
USDCZK,20260603,222300,20.84,20.84,20.84,20.84
USDCZK,20260603,222400,20.84,20.84,20.84,20.84
USDCZK,20260603,222500,20.84,20.84,20.84,20.84
USDCZK,20260603,222600,20.84,20.84,20.84,20.84
USDCZK,20260603,222700,20.84,20.84,20.84,20.84
USDCZK,20260603,222800,20.84,20.84,20.84,20.84
USDCZK,20260603,222900,20.84,20.84,20.84,20.84
USDCZK,20260603,223000,20.84,20.84,20.84,20.84
USDCZK,20260603,223100,20.84,20.84,20.84,20.84
USDCZK,20260603,223200,20.84,20.84,20.84,20.84
USDCZK,20260603,223300,20.84,20.84,20.84,20.84
USDCZK,20260603,223400,20.84,20.84,20.84,20.84
USDCZK,20260603,223500,20.84,20.84,20.84,20.84
USDCZK,20260603,223600,20.84,20.84,20.84,20.84
USDCZK,20260603,223700,20.84,20.84,20.84,20.84
USDCZK,20260603,223800,20.84,20.84,20.84,20.84
USDCZK,20260603,223900,20.84,20.84,20.84,20.84
USDCZK,20260603,224000,20.84,20.84,20.84,20.84
USDCZK,20260603,224100,20.84,20.84,20.84,20.84
USDCZK,20260603,224200,20.84,20.84,20.84,20.84
USDCZK,20260603,224300,20.84,20.84,20.84,20.84
USDCZK,20260603,224400,20.84,20.84,20.84,20.84
USDCZK,20260603,224500,20.84,20.84,20.84,20.84
USDCZK,20260603,224600,20.84,20.84,20.84,20.84
USDCZK,20260603,224700,20.84,20.84,20.84,20.84
USDCZK,20260603,224800,20.84,20.84,20.84,20.84
USDCZK,20260603,224900,20.84,20.84,20.84,20.84
USDCZK,20260603,225000,20.84,20.84,20.84,20.84
USDCZK,20260603,225100,20.84,20.84,20.84,20.84
USDCZK,20260603,225200,20.84,20.84,20.84,20.84
USDCZK,20260603,225300,20.84,20.84,20.84,20.84
USDCZK,20260603,225400,20.84,20.84,20.84,20.84
USDCZK,20260603,225500,20.84,20.84,20.84,20.84
USDCZK,20260603,225600,20.84,20.84,20.84,20.84
USDCZK,20260603,225700,20.84,20.84,20.84,20.84
USDCZK,20260603,225800,20.84,20.84,20.84,20.84
USDCZK,20260603,225900,20.84,20.84,20.84,20.84
USDCZK,20260603,230000,20.84,20.84,20.84,20.84
USDCZK,20260603,230100,20.84,20.84,20.84,20.84
USDCZK,20260603,230200,20.84,20.84,20.84,20.84
USDCZK,20260603,230300,20.84,20.84,20.84,20.84
USDCZK,20260603,230400,20.84,20.84,20.84,20.84
USDCZK,20260603,230500,20.84,20.84,20.84,20.84
USDCZK,20260603,230600,20.84,20.84,20.84,20.84
USDCZK,20260603,230700,20.84,20.84,20.84,20.84
USDCZK,20260603,230800,20.84,20.84,20.84,20.84
USDCZK,20260603,230900,20.84,20.84,20.84,20.84
USDCZK,20260603,231000,20.84,20.84,20.84,20.84
USDCZK,20260603,231100,20.84,20.84,20.84,20.84
USDCZK,20260603,231200,20.84,20.84,20.84,20.84
USDCZK,20260603,231300,20.84,20.84,20.84,20.84
USDCZK,20260603,231400,20.84,20.84,20.84,20.84
USDCZK,20260603,231500,20.85,20.85,20.85,20.85
USDCZK,20260603,231600,20.85,20.85,20.85,20.85
USDCZK,20260603,231700,20.85,20.85,20.85,20.85
USDCZK,20260603,231800,20.85,20.85,20.85,20.85
USDCZK,20260603,231900,20.85,20.85,20.85,20.85
USDCZK,20260603,232000,20.85,20.85,20.85,20.85
USDCZK,20260603,232100,20.85,20.85,20.85,20.85
USDCZK,20260603,232200,20.85,20.85,20.85,20.85
USDCZK,20260603,232300,20.85,20.85,20.85,20.85
USDCZK,20260603,232400,20.85,20.85,20.85,20.85
USDCZK,20260603,232500,20.85,20.85,20.85,20.85
USDCZK,20260603,232600,20.85,20.85,20.85,20.85
USDCZK,20260603,232700,20.85,20.85,20.85,20.85
USDCZK,20260603,232800,20.85,20.85,20.85,20.85
USDCZK,20260603,232900,20.85,20.85,20.85,20.85
USDCZK,20260603,233000,20.85,20.85,20.85,20.85
USDCZK,20260603,233100,20.85,20.85,20.85,20.85
USDCZK,20260603,233200,20.85,20.85,20.85,20.85
USDCZK,20260603,233300,20.85,20.85,20.85,20.85
USDCZK,20260603,233400,20.85,20.85,20.85,20.85
USDCZK,20260603,233500,20.85,20.85,20.85,20.85
USDCZK,20260603,233600,20.85,20.85,20.85,20.85
USDCZK,20260603,233700,20.85,20.85,20.85,20.85
USDCZK,20260603,233800,20.85,20.85,20.85,20.85
USDCZK,20260603,233900,20.85,20.85,20.85,20.85
USDCZK,20260603,234000,20.85,20.85,20.85,20.85
USDCZK,20260603,234100,20.85,20.85,20.85,20.85
USDCZK,20260603,234200,20.85,20.85,20.85,20.85
USDCZK,20260603,234300,20.85,20.85,20.85,20.85
USDCZK,20260603,234400,20.85,20.85,20.85,20.85
USDCZK,20260603,234500,20.85,20.85,20.85,20.85
USDCZK,20260603,234600,20.85,20.85,20.85,20.85
USDCZK,20260603,234700,20.85,20.85,20.85,20.85
USDCZK,20260603,234800,20.85,20.85,20.85,20.85
USDCZK,20260603,234900,20.85,20.85,20.85,20.85
USDCZK,20260603,235000,20.85,20.85,20.85,20.85
USDCZK,20260603,235100,20.85,20.85,20.85,20.85
USDCZK,20260603,235200,20.85,20.85,20.85,20.85
USDCZK,20260603,235300,20.85,20.85,20.85,20.85
USDCZK,20260603,235400,20.85,20.85,20.85,20.85
USDCZK,20260603,235500,20.85,20.85,20.85,20.85
USDCZK,20260603,235600,20.85,20.85,20.85,20.85
USDCZK,20260603,235700,20.85,20.85,20.85,20.85
USDCZK,20260603,235800,20.85,20.85,20.85,20.85
USDCZK,20260603,235900,20.85,20.85,20.85,20.85
USDCZK,20260604,000000,20.85,20.85,20.85,20.85
USDDKK,20260603,000100,6.423,6.423,6.423,6.423
USDDKK,20260603,000200,6.423,6.423,6.423,6.423
USDDKK,20260603,000300,6.423,6.423,6.423,6.423
USDDKK,20260603,000400,6.423,6.423,6.423,6.423
USDDKK,20260603,000500,6.423,6.423,6.423,6.423
USDDKK,20260603,000600,6.423,6.423,6.423,6.423
USDDKK,20260603,000700,6.423,6.423,6.423,6.423
USDDKK,20260603,000800,6.423,6.423,6.423,6.423
USDDKK,20260603,000900,6.423,6.423,6.423,6.423
USDDKK,20260603,001000,6.423,6.423,6.423,6.423
USDDKK,20260603,001100,6.423,6.423,6.423,6.423
USDDKK,20260603,001200,6.423,6.423,6.423,6.423
USDDKK,20260603,001300,6.423,6.423,6.423,6.423
USDDKK,20260603,001400,6.423,6.424,6.423,6.424
USDDKK,20260603,001500,6.424,6.424,6.424,6.424
USDDKK,20260603,001600,6.424,6.424,6.424,6.424
USDDKK,20260603,001700,6.424,6.424,6.424,6.424
USDDKK,20260603,001800,6.424,6.424,6.424,6.424
USDDKK,20260603,001900,6.424,6.424,6.424,6.424
USDDKK,20260603,002000,6.424,6.424,6.424,6.424
USDDKK,20260603,002100,6.424,6.424,6.424,6.424
USDDKK,20260603,002200,6.424,6.424,6.424,6.424
USDDKK,20260603,002300,6.424,6.424,6.424,6.424
USDDKK,20260603,002400,6.424,6.424,6.424,6.424
USDDKK,20260603,002500,6.424,6.424,6.424,6.424
USDDKK,20260603,002600,6.424,6.424,6.424,6.424
USDDKK,20260603,002700,6.424,6.424,6.424,6.424
USDDKK,20260603,002800,6.424,6.424,6.424,6.424
USDDKK,20260603,002900,6.424,6.424,6.424,6.424
USDDKK,20260603,003000,6.424,6.424,6.424,6.424
USDDKK,20260603,003100,6.424,6.424,6.424,6.424
USDDKK,20260603,003200,6.424,6.424,6.424,6.424
USDDKK,20260603,003300,6.424,6.424,6.424,6.424
USDDKK,20260603,003400,6.424,6.424,6.424,6.424
USDDKK,20260603,003500,6.424,6.424,6.424,6.424
USDDKK,20260603,003600,6.424,6.424,6.424,6.424
USDDKK,20260603,003700,6.424,6.424,6.424,6.424
USDDKK,20260603,003800,6.424,6.424,6.424,6.424
USDDKK,20260603,003900,6.424,6.424,6.424,6.424
USDDKK,20260603,004000,6.424,6.424,6.424,6.424
USDDKK,20260603,004100,6.424,6.424,6.424,6.424
USDDKK,20260603,004200,6.424,6.424,6.424,6.424
USDDKK,20260603,004300,6.424,6.424,6.424,6.424
USDDKK,20260603,004400,6.424,6.424,6.424,6.424
USDDKK,20260603,004500,6.424,6.424,6.424,6.424
USDDKK,20260603,004600,6.424,6.424,6.424,6.424
USDDKK,20260603,004700,6.424,6.424,6.424,6.424
USDDKK,20260603,004800,6.424,6.424,6.424,6.424
USDDKK,20260603,004900,6.424,6.424,6.424,6.424
USDDKK,20260603,005000,6.424,6.424,6.424,6.424
USDDKK,20260603,005100,6.424,6.424,6.424,6.424
USDDKK,20260603,005200,6.424,6.425,6.424,6.425
USDDKK,20260603,005300,6.425,6.425,6.425,6.425
USDDKK,20260603,005400,6.425,6.425,6.425,6.425
USDDKK,20260603,005500,6.425,6.425,6.425,6.425
USDDKK,20260603,005600,6.425,6.425,6.425,6.425
USDDKK,20260603,005700,6.425,6.425,6.425,6.425
USDDKK,20260603,005800,6.425,6.425,6.425,6.425
USDDKK,20260603,005900,6.425,6.425,6.425,6.425
USDDKK,20260603,010000,6.425,6.425,6.425,6.425
USDDKK,20260603,010100,6.425,6.425,6.425,6.425
USDDKK,20260603,010200,6.425,6.425,6.425,6.425
USDDKK,20260603,010300,6.425,6.425,6.425,6.425
USDDKK,20260603,010400,6.425,6.425,6.425,6.425
USDDKK,20260603,010500,6.426,6.426,6.426,6.426
USDDKK,20260603,010600,6.426,6.426,6.426,6.426
USDDKK,20260603,010700,6.426,6.426,6.426,6.426
USDDKK,20260603,010800,6.426,6.426,6.426,6.426
USDDKK,20260603,010900,6.426,6.426,6.426,6.426
USDDKK,20260603,011000,6.426,6.426,6.426,6.426
USDDKK,20260603,011100,6.426,6.426,6.426,6.426
USDDKK,20260603,011200,6.426,6.426,6.426,6.426
USDDKK,20260603,011300,6.426,6.426,6.426,6.426
USDDKK,20260603,011400,6.426,6.426,6.426,6.426
USDDKK,20260603,011500,6.426,6.426,6.426,6.426
USDDKK,20260603,011600,6.426,6.426,6.426,6.426
USDDKK,20260603,011700,6.426,6.426,6.426,6.426
USDDKK,20260603,011800,6.426,6.426,6.426,6.426
USDDKK,20260603,011900,6.426,6.426,6.426,6.426
USDDKK,20260603,012000,6.426,6.426,6.426,6.426
USDDKK,20260603,012100,6.426,6.426,6.426,6.426
USDDKK,20260603,012200,6.426,6.427,6.426,6.427
USDDKK,20260603,012300,6.427,6.427,6.427,6.427
USDDKK,20260603,012400,6.427,6.427,6.427,6.427
USDDKK,20260603,012500,6.427,6.427,6.427,6.427
USDDKK,20260603,012600,6.427,6.427,6.427,6.427
USDDKK,20260603,012700,6.427,6.427,6.427,6.427
USDDKK,20260603,012800,6.427,6.427,6.427,6.427
USDDKK,20260603,012900,6.427,6.427,6.427,6.427
USDDKK,20260603,013000,6.427,6.427,6.427,6.427
USDDKK,20260603,013100,6.427,6.427,6.427,6.427
USDDKK,20260603,013200,6.427,6.427,6.427,6.427
USDDKK,20260603,013300,6.427,6.427,6.427,6.427
USDDKK,20260603,013400,6.427,6.427,6.427,6.427
USDDKK,20260603,013500,6.427,6.427,6.427,6.427
USDDKK,20260603,013600,6.427,6.427,6.427,6.427
USDDKK,20260603,013700,6.427,6.427,6.427,6.427
USDDKK,20260603,013800,6.428,6.428,6.428,6.428
USDDKK,20260603,013900,6.428,6.428,6.428,6.428
USDDKK,20260603,014000,6.428,6.428,6.428,6.428
USDDKK,20260603,014100,6.428,6.428,6.428,6.428
USDDKK,20260603,014200,6.428,6.428,6.428,6.428
USDDKK,20260603,014300,6.428,6.428,6.428,6.428
USDDKK,20260603,014400,6.428,6.428,6.428,6.428
USDDKK,20260603,014500,6.428,6.428,6.428,6.428
USDDKK,20260603,014600,6.428,6.429,6.428,6.429
USDDKK,20260603,014700,6.429,6.429,6.429,6.429
USDDKK,20260603,014800,6.429,6.429,6.429,6.429
USDDKK,20260603,014900,6.429,6.429,6.429,6.429
USDDKK,20260603,015000,6.429,6.429,6.429,6.429
USDDKK,20260603,015100,6.429,6.429,6.429,6.429
USDDKK,20260603,015200,6.429,6.429,6.429,6.429
USDDKK,20260603,015300,6.429,6.429,6.429,6.429
USDDKK,20260603,015400,6.429,6.429,6.429,6.429
USDDKK,20260603,015500,6.429,6.429,6.429,6.429
USDDKK,20260603,015600,6.429,6.429,6.429,6.429
USDDKK,20260603,015700,6.429,6.429,6.429,6.429
USDDKK,20260603,015800,6.429,6.429,6.429,6.429
USDDKK,20260603,015900,6.429,6.429,6.429,6.429
USDDKK,20260603,020000,6.429,6.429,6.429,6.429
USDDKK,20260603,020100,6.428,6.428,6.428,6.428
USDDKK,20260603,020200,6.428,6.428,6.428,6.428
USDDKK,20260603,020300,6.428,6.428,6.428,6.428
USDDKK,20260603,020400,6.428,6.428,6.428,6.428
USDDKK,20260603,020500,6.428,6.428,6.428,6.428
USDDKK,20260603,020600,6.428,6.428,6.428,6.428
USDDKK,20260603,020700,6.428,6.428,6.428,6.428
USDDKK,20260603,020800,6.428,6.428,6.428,6.428
USDDKK,20260603,020900,6.428,6.428,6.428,6.428
USDDKK,20260603,021000,6.428,6.428,6.428,6.428
USDDKK,20260603,021100,6.428,6.428,6.428,6.428
USDDKK,20260603,021200,6.428,6.428,6.427,6.427
USDDKK,20260603,021300,6.427,6.427,6.427,6.427
USDDKK,20260603,021400,6.427,6.427,6.427,6.427
USDDKK,20260603,021500,6.427,6.427,6.427,6.427
USDDKK,20260603,021600,6.427,6.427,6.427,6.427
USDDKK,20260603,021700,6.427,6.427,6.427,6.427
USDDKK,20260603,021800,6.427,6.427,6.427,6.427
USDDKK,20260603,021900,6.427,6.427,6.427,6.427
USDDKK,20260603,022000,6.427,6.427,6.427,6.427
USDDKK,20260603,022100,6.427,6.427,6.427,6.427
USDDKK,20260603,022200,6.426,6.426,6.426,6.426
USDDKK,20260603,022300,6.426,6.426,6.426,6.426
USDDKK,20260603,022400,6.426,6.426,6.426,6.426
USDDKK,20260603,022500,6.426,6.426,6.426,6.426
USDDKK,20260603,022600,6.426,6.426,6.426,6.426
USDDKK,20260603,022700,6.426,6.426,6.425,6.425
USDDKK,20260603,022800,6.425,6.425,6.425,6.425
USDDKK,20260603,022900,6.425,6.425,6.425,6.425
USDDKK,20260603,023000,6.425,6.425,6.425,6.425
USDDKK,20260603,023100,6.425,6.425,6.425,6.425
USDDKK,20260603,023200,6.425,6.425,6.425,6.425
USDDKK,20260603,023300,6.425,6.425,6.425,6.425
USDDKK,20260603,023400,6.425,6.425,6.425,6.425
USDDKK,20260603,023500,6.425,6.425,6.425,6.425
USDDKK,20260603,023600,6.425,6.425,6.425,6.425
USDDKK,20260603,023700,6.425,6.425,6.425,6.425
USDDKK,20260603,023800,6.425,6.425,6.425,6.425
USDDKK,20260603,023900,6.425,6.425,6.425,6.425
USDDKK,20260603,024000,6.425,6.425,6.425,6.425
USDDKK,20260603,024100,6.424,6.424,6.424,6.424
USDDKK,20260603,024200,6.424,6.424,6.424,6.424
USDDKK,20260603,024300,6.424,6.424,6.424,6.424
USDDKK,20260603,024400,6.424,6.424,6.424,6.424
USDDKK,20260603,024500,6.424,6.424,6.424,6.424
USDDKK,20260603,024600,6.424,6.424,6.424,6.424
USDDKK,20260603,024700,6.424,6.424,6.424,6.424
USDDKK,20260603,024800,6.424,6.424,6.424,6.424
USDDKK,20260603,024900,6.424,6.424,6.424,6.424
USDDKK,20260603,025000,6.424,6.424,6.424,6.424
USDDKK,20260603,025100,6.424,6.424,6.424,6.424
USDDKK,20260603,025200,6.424,6.424,6.424,6.424
USDDKK,20260603,025300,6.424,6.424,6.424,6.424
USDDKK,20260603,025400,6.424,6.424,6.424,6.424
USDDKK,20260603,025500,6.424,6.424,6.424,6.424
USDDKK,20260603,025600,6.424,6.424,6.424,6.424
USDDKK,20260603,025700,6.424,6.424,6.424,6.424
USDDKK,20260603,025800,6.424,6.424,6.424,6.424
USDDKK,20260603,025900,6.424,6.424,6.424,6.424
USDDKK,20260603,030000,6.424,6.424,6.424,6.424
USDDKK,20260603,030100,6.424,6.424,6.424,6.424
USDDKK,20260603,030200,6.424,6.425,6.424,6.425
USDDKK,20260603,030300,6.425,6.425,6.425,6.425
USDDKK,20260603,030400,6.425,6.425,6.425,6.425
USDDKK,20260603,030500,6.425,6.425,6.425,6.425
USDDKK,20260603,030600,6.425,6.425,6.425,6.425
USDDKK,20260603,030700,6.425,6.425,6.425,6.425
USDDKK,20260603,030800,6.425,6.425,6.425,6.425
USDDKK,20260603,030900,6.425,6.425,6.425,6.425
USDDKK,20260603,031000,6.425,6.425,6.425,6.425
USDDKK,20260603,031100,6.425,6.425,6.425,6.425
USDDKK,20260603,031200,6.425,6.425,6.425,6.425
USDDKK,20260603,031300,6.425,6.425,6.425,6.425
USDDKK,20260603,031400,6.425,6.425,6.425,6.425
USDDKK,20260603,031500,6.425,6.425,6.425,6.425
USDDKK,20260603,031600,6.424,6.424,6.424,6.424
USDDKK,20260603,031700,6.424,6.424,6.424,6.424
USDDKK,20260603,031800,6.424,6.424,6.424,6.424
USDDKK,20260603,031900,6.424,6.424,6.424,6.424
USDDKK,20260603,032000,6.424,6.424,6.424,6.424
USDDKK,20260603,032100,6.424,6.424,6.424,6.424
USDDKK,20260603,032200,6.424,6.424,6.424,6.424
USDDKK,20260603,032300,6.424,6.424,6.424,6.424
USDDKK,20260603,032400,6.424,6.424,6.424,6.424
USDDKK,20260603,032500,6.424,6.424,6.424,6.424
USDDKK,20260603,032600,6.424,6.424,6.424,6.424
USDDKK,20260603,032700,6.424,6.424,6.424,6.424
USDDKK,20260603,032800,6.424,6.424,6.424,6.424
USDDKK,20260603,032900,6.424,6.424,6.424,6.424
USDDKK,20260603,033000,6.424,6.424,6.424,6.424
USDDKK,20260603,033100,6.424,6.424,6.424,6.424
USDDKK,20260603,033200,6.424,6.424,6.424,6.424
USDDKK,20260603,033300,6.424,6.424,6.424,6.424
USDDKK,20260603,033400,6.424,6.424,6.424,6.424
USDDKK,20260603,033500,6.424,6.424,6.424,6.424
USDDKK,20260603,033600,6.423,6.423,6.423,6.423
USDDKK,20260603,033700,6.423,6.423,6.423,6.423
USDDKK,20260603,033800,6.423,6.423,6.423,6.423
USDDKK,20260603,033900,6.423,6.423,6.423,6.423
USDDKK,20260603,034000,6.423,6.423,6.423,6.423
USDDKK,20260603,034100,6.423,6.423,6.423,6.423
USDDKK,20260603,034200,6.423,6.423,6.423,6.423
USDDKK,20260603,034300,6.423,6.423,6.423,6.423
USDDKK,20260603,034400,6.423,6.423,6.423,6.423
USDDKK,20260603,034500,6.423,6.423,6.423,6.423
USDDKK,20260603,034600,6.423,6.423,6.423,6.423
USDDKK,20260603,034700,6.423,6.423,6.423,6.423
USDDKK,20260603,034800,6.423,6.423,6.423,6.423
USDDKK,20260603,034900,6.423,6.423,6.423,6.423
USDDKK,20260603,035000,6.423,6.423,6.423,6.423
USDDKK,20260603,035100,6.423,6.423,6.422,6.422
USDDKK,20260603,035200,6.422,6.422,6.422,6.422
USDDKK,20260603,035300,6.422,6.422,6.422,6.422
USDDKK,20260603,035400,6.422,6.422,6.422,6.422
USDDKK,20260603,035500,6.422,6.422,6.422,6.422
USDDKK,20260603,035600,6.422,6.422,6.422,6.422
USDDKK,20260603,035700,6.423,6.423,6.423,6.423
USDDKK,20260603,035800,6.423,6.423,6.423,6.423
USDDKK,20260603,035900,6.424,6.424,6.424,6.424
USDDKK,20260603,040000,6.424,6.424,6.424,6.424
USDDKK,20260603,040100,6.424,6.424,6.424,6.424
USDDKK,20260603,040200,6.424,6.424,6.424,6.424
USDDKK,20260603,040300,6.424,6.424,6.424,6.424
USDDKK,20260603,040400,6.424,6.424,6.424,6.424
USDDKK,20260603,040500,6.424,6.424,6.424,6.424
USDDKK,20260603,040600,6.424,6.424,6.424,6.424
USDDKK,20260603,040700,6.424,6.424,6.424,6.424
USDDKK,20260603,040800,6.424,6.424,6.424,6.424
USDDKK,20260603,040900,6.424,6.424,6.424,6.424
USDDKK,20260603,041000,6.424,6.424,6.424,6.424
USDDKK,20260603,041100,6.424,6.424,6.424,6.424
USDDKK,20260603,041200,6.424,6.424,6.424,6.424
USDDKK,20260603,041300,6.424,6.424,6.424,6.424
USDDKK,20260603,041400,6.424,6.424,6.424,6.424
USDDKK,20260603,041500,6.424,6.424,6.424,6.424
USDDKK,20260603,041600,6.424,6.424,6.424,6.424
USDDKK,20260603,041700,6.424,6.424,6.424,6.424
USDDKK,20260603,041800,6.424,6.424,6.424,6.424
USDDKK,20260603,041900,6.424,6.424,6.424,6.424
USDDKK,20260603,042000,6.424,6.424,6.424,6.424
USDDKK,20260603,042100,6.424,6.424,6.424,6.424
USDDKK,20260603,042200,6.424,6.424,6.424,6.424
USDDKK,20260603,042300,6.424,6.424,6.424,6.424
USDDKK,20260603,042400,6.424,6.424,6.424,6.424
USDDKK,20260603,042500,6.424,6.424,6.424,6.424
USDDKK,20260603,042600,6.424,6.424,6.424,6.424
USDDKK,20260603,042700,6.424,6.424,6.424,6.424
USDDKK,20260603,042800,6.424,6.424,6.424,6.424
USDDKK,20260603,042900,6.424,6.424,6.424,6.424
USDDKK,20260603,043000,6.424,6.424,6.424,6.424
USDDKK,20260603,043100,6.424,6.424,6.424,6.424
USDDKK,20260603,043200,6.424,6.424,6.424,6.424
USDDKK,20260603,043300,6.424,6.424,6.424,6.424
USDDKK,20260603,043400,6.424,6.424,6.424,6.424
USDDKK,20260603,043500,6.424,6.424,6.424,6.424
USDDKK,20260603,043600,6.424,6.424,6.424,6.424
USDDKK,20260603,043700,6.424,6.424,6.424,6.424
USDDKK,20260603,043800,6.424,6.424,6.424,6.424
USDDKK,20260603,043900,6.424,6.424,6.424,6.424
USDDKK,20260603,044000,6.424,6.424,6.424,6.424
USDDKK,20260603,044100,6.424,6.424,6.424,6.424
USDDKK,20260603,044200,6.424,6.424,6.424,6.424
USDDKK,20260603,044300,6.424,6.424,6.424,6.424
USDDKK,20260603,044400,6.424,6.424,6.424,6.424
USDDKK,20260603,044500,6.424,6.424,6.424,6.424
USDDKK,20260603,044600,6.424,6.424,6.424,6.424
USDDKK,20260603,044700,6.424,6.426,6.424,6.426
USDDKK,20260603,044800,6.426,6.426,6.426,6.426
USDDKK,20260603,044900,6.426,6.426,6.426,6.426
USDDKK,20260603,045000,6.426,6.426,6.426,6.426
USDDKK,20260603,045100,6.426,6.426,6.426,6.426
USDDKK,20260603,045200,6.426,6.426,6.426,6.426
USDDKK,20260603,045300,6.426,6.426,6.426,6.426
USDDKK,20260603,045400,6.426,6.426,6.426,6.426
USDDKK,20260603,045500,6.426,6.426,6.426,6.426
USDDKK,20260603,045600,6.426,6.426,6.426,6.426
USDDKK,20260603,045700,6.426,6.426,6.426,6.426
USDDKK,20260603,045800,6.426,6.426,6.426,6.426
USDDKK,20260603,045900,6.426,6.426,6.426,6.426
USDDKK,20260603,050000,6.426,6.426,6.426,6.426
USDDKK,20260603,050100,6.426,6.426,6.426,6.426
USDDKK,20260603,050200,6.426,6.426,6.426,6.426
USDDKK,20260603,050300,6.424,6.424,6.424,6.424
USDDKK,20260603,050400,6.424,6.424,6.424,6.424
USDDKK,20260603,050500,6.424,6.424,6.424,6.424
USDDKK,20260603,050600,6.424,6.424,6.424,6.424
USDDKK,20260603,050700,6.424,6.424,6.424,6.424
USDDKK,20260603,050800,6.424,6.424,6.424,6.424
USDDKK,20260603,050900,6.424,6.424,6.424,6.424
USDDKK,20260603,051000,6.424,6.424,6.424,6.424
USDDKK,20260603,051100,6.424,6.424,6.424,6.424
USDDKK,20260603,051200,6.424,6.424,6.424,6.424
USDDKK,20260603,051300,6.424,6.424,6.424,6.424
USDDKK,20260603,051400,6.424,6.424,6.424,6.424
USDDKK,20260603,051500,6.424,6.424,6.424,6.424
USDDKK,20260603,051600,6.424,6.424,6.424,6.424
USDDKK,20260603,051700,6.424,6.424,6.424,6.424
USDDKK,20260603,051800,6.424,6.424,6.424,6.424
USDDKK,20260603,051900,6.424,6.424,6.424,6.424
USDDKK,20260603,052000,6.424,6.424,6.424,6.424
USDDKK,20260603,052100,6.424,6.424,6.424,6.424
USDDKK,20260603,052200,6.424,6.424,6.424,6.424
USDDKK,20260603,052300,6.424,6.424,6.424,6.424
USDDKK,20260603,052400,6.424,6.424,6.424,6.424
USDDKK,20260603,052500,6.424,6.424,6.424,6.424
USDDKK,20260603,052600,6.424,6.424,6.424,6.424
USDDKK,20260603,052700,6.425,6.425,6.425,6.425
USDDKK,20260603,052800,6.425,6.425,6.425,6.425
USDDKK,20260603,052900,6.425,6.425,6.425,6.425
USDDKK,20260603,053000,6.425,6.425,6.425,6.425
USDDKK,20260603,053100,6.425,6.425,6.425,6.425
USDDKK,20260603,053200,6.425,6.425,6.425,6.425
USDDKK,20260603,053300,6.425,6.425,6.425,6.425
USDDKK,20260603,053400,6.425,6.425,6.425,6.425
USDDKK,20260603,053500,6.425,6.425,6.425,6.425
USDDKK,20260603,053600,6.425,6.425,6.425,6.425
USDDKK,20260603,053700,6.425,6.425,6.425,6.425
USDDKK,20260603,053800,6.425,6.425,6.425,6.425
USDDKK,20260603,053900,6.425,6.425,6.425,6.425
USDDKK,20260603,054000,6.425,6.425,6.425,6.425
USDDKK,20260603,054100,6.425,6.425,6.425,6.425
USDDKK,20260603,054200,6.425,6.425,6.425,6.425
USDDKK,20260603,054300,6.425,6.425,6.425,6.425
USDDKK,20260603,054400,6.425,6.425,6.425,6.425
USDDKK,20260603,054500,6.425,6.425,6.424,6.424
USDDKK,20260603,054600,6.424,6.424,6.424,6.424
USDDKK,20260603,054700,6.424,6.424,6.424,6.424
USDDKK,20260603,054800,6.424,6.424,6.424,6.424
USDDKK,20260603,054900,6.424,6.424,6.424,6.424
USDDKK,20260603,055000,6.424,6.424,6.424,6.424
USDDKK,20260603,055100,6.424,6.424,6.424,6.424
USDDKK,20260603,055200,6.424,6.424,6.424,6.424
USDDKK,20260603,055300,6.424,6.424,6.424,6.424
USDDKK,20260603,055400,6.424,6.424,6.424,6.424
USDDKK,20260603,055500,6.424,6.424,6.424,6.424
USDDKK,20260603,055600,6.425,6.425,6.425,6.425
USDDKK,20260603,055700,6.425,6.425,6.425,6.425
USDDKK,20260603,055800,6.425,6.425,6.425,6.425
USDDKK,20260603,055900,6.425,6.425,6.425,6.425
USDDKK,20260603,060000,6.425,6.425,6.425,6.425
USDDKK,20260603,060100,6.425,6.425,6.425,6.425
USDDKK,20260603,060200,6.425,6.425,6.425,6.425
USDDKK,20260603,060300,6.425,6.425,6.425,6.425
USDDKK,20260603,060400,6.425,6.425,6.425,6.425
USDDKK,20260603,060500,6.425,6.425,6.425,6.425
USDDKK,20260603,060600,6.425,6.425,6.425,6.425
USDDKK,20260603,060700,6.425,6.425,6.425,6.425
USDDKK,20260603,060800,6.425,6.425,6.425,6.425
USDDKK,20260603,060900,6.425,6.425,6.425,6.425
USDDKK,20260603,061000,6.425,6.425,6.425,6.425
USDDKK,20260603,061100,6.425,6.425,6.425,6.425
USDDKK,20260603,061200,6.425,6.425,6.425,6.425
USDDKK,20260603,061300,6.426,6.426,6.426,6.426
USDDKK,20260603,061400,6.426,6.426,6.426,6.426
USDDKK,20260603,061500,6.426,6.426,6.426,6.426
USDDKK,20260603,061600,6.426,6.426,6.426,6.426
USDDKK,20260603,061700,6.426,6.426,6.426,6.426
USDDKK,20260603,061800,6.426,6.426,6.426,6.426
USDDKK,20260603,061900,6.426,6.426,6.426,6.426
USDDKK,20260603,062000,6.426,6.426,6.426,6.426
USDDKK,20260603,062100,6.426,6.426,6.426,6.426
USDDKK,20260603,062200,6.426,6.426,6.426,6.426
USDDKK,20260603,062300,6.426,6.426,6.426,6.426
USDDKK,20260603,062400,6.426,6.426,6.426,6.426
USDDKK,20260603,062500,6.426,6.426,6.426,6.426
USDDKK,20260603,062600,6.426,6.426,6.426,6.426
USDDKK,20260603,062700,6.426,6.426,6.426,6.426
USDDKK,20260603,062800,6.426,6.426,6.426,6.426
USDDKK,20260603,062900,6.426,6.426,6.426,6.426
USDDKK,20260603,063000,6.426,6.426,6.426,6.426
USDDKK,20260603,063100,6.426,6.426,6.426,6.426
USDDKK,20260603,063200,6.426,6.426,6.426,6.426
USDDKK,20260603,063300,6.426,6.426,6.426,6.426
USDDKK,20260603,063400,6.426,6.426,6.426,6.426
USDDKK,20260603,063500,6.426,6.426,6.426,6.426
USDDKK,20260603,063600,6.426,6.426,6.426,6.426
USDDKK,20260603,063700,6.426,6.426,6.426,6.426
USDDKK,20260603,063800,6.426,6.426,6.426,6.426
USDDKK,20260603,063900,6.426,6.426,6.426,6.426
USDDKK,20260603,064000,6.426,6.426,6.426,6.426
USDDKK,20260603,064100,6.426,6.426,6.426,6.426
USDDKK,20260603,064200,6.426,6.426,6.426,6.426
USDDKK,20260603,064300,6.426,6.426,6.426,6.426
USDDKK,20260603,064400,6.426,6.426,6.426,6.426
USDDKK,20260603,064500,6.426,6.426,6.426,6.426
USDDKK,20260603,064600,6.426,6.426,6.426,6.426
USDDKK,20260603,064700,6.426,6.426,6.426,6.426
USDDKK,20260603,064800,6.426,6.426,6.426,6.426
USDDKK,20260603,064900,6.426,6.426,6.426,6.426
USDDKK,20260603,065000,6.426,6.426,6.426,6.426
USDDKK,20260603,065100,6.426,6.426,6.426,6.426
USDDKK,20260603,065200,6.426,6.426,6.426,6.426
USDDKK,20260603,065300,6.426,6.426,6.426,6.426
USDDKK,20260603,065400,6.426,6.426,6.426,6.426
USDDKK,20260603,065500,6.426,6.426,6.426,6.426
USDDKK,20260603,065600,6.426,6.426,6.426,6.426
USDDKK,20260603,065700,6.426,6.426,6.426,6.426
USDDKK,20260603,065800,6.426,6.426,6.426,6.426
USDDKK,20260603,065900,6.426,6.426,6.426,6.426
USDDKK,20260603,070000,6.426,6.426,6.426,6.426
USDDKK,20260603,070100,6.426,6.426,6.426,6.426
USDDKK,20260603,070200,6.426,6.426,6.426,6.426
USDDKK,20260603,070300,6.426,6.426,6.426,6.426
USDDKK,20260603,070400,6.426,6.426,6.426,6.426
USDDKK,20260603,070500,6.426,6.426,6.426,6.426
USDDKK,20260603,070600,6.426,6.426,6.426,6.426
USDDKK,20260603,070700,6.426,6.426,6.426,6.426
USDDKK,20260603,070800,6.426,6.426,6.426,6.426
USDDKK,20260603,070900,6.426,6.426,6.426,6.426
USDDKK,20260603,071000,6.426,6.426,6.426,6.426
USDDKK,20260603,071100,6.426,6.426,6.426,6.426
USDDKK,20260603,071200,6.426,6.426,6.426,6.426
USDDKK,20260603,071300,6.426,6.426,6.426,6.426
USDDKK,20260603,071400,6.426,6.426,6.426,6.426
USDDKK,20260603,071500,6.426,6.426,6.426,6.426
USDDKK,20260603,071600,6.426,6.426,6.426,6.426
USDDKK,20260603,071700,6.426,6.426,6.426,6.426
USDDKK,20260603,071800,6.426,6.426,6.426,6.426
USDDKK,20260603,071900,6.426,6.426,6.426,6.426
USDDKK,20260603,072000,6.426,6.426,6.426,6.426
USDDKK,20260603,072100,6.426,6.426,6.426,6.426
USDDKK,20260603,072200,6.426,6.426,6.426,6.426
USDDKK,20260603,072300,6.426,6.426,6.426,6.426
USDDKK,20260603,072400,6.426,6.426,6.426,6.426
USDDKK,20260603,072500,6.426,6.426,6.426,6.426
USDDKK,20260603,072600,6.426,6.426,6.426,6.426
USDDKK,20260603,072700,6.426,6.426,6.426,6.426
USDDKK,20260603,072800,6.426,6.427,6.426,6.427
USDDKK,20260603,072900,6.427,6.428,6.427,6.428
USDDKK,20260603,073000,6.428,6.428,6.428,6.428
USDDKK,20260603,073100,6.428,6.428,6.428,6.428
USDDKK,20260603,073200,6.428,6.428,6.428,6.428
USDDKK,20260603,073300,6.428,6.428,6.428,6.428
USDDKK,20260603,073400,6.428,6.428,6.428,6.428
USDDKK,20260603,073500,6.428,6.428,6.428,6.428
USDDKK,20260603,073600,6.428,6.428,6.428,6.428
USDDKK,20260603,073700,6.428,6.428,6.428,6.428
USDDKK,20260603,073800,6.428,6.428,6.427,6.427
USDDKK,20260603,073900,6.427,6.427,6.427,6.427
USDDKK,20260603,074000,6.427,6.427,6.427,6.427
USDDKK,20260603,074100,6.427,6.427,6.427,6.427
USDDKK,20260603,074200,6.427,6.427,6.427,6.427
USDDKK,20260603,074300,6.427,6.427,6.427,6.427
USDDKK,20260603,074400,6.427,6.427,6.427,6.427
USDDKK,20260603,074500,6.427,6.427,6.427,6.427
USDDKK,20260603,074600,6.427,6.427,6.427,6.427
USDDKK,20260603,074700,6.427,6.427,6.427,6.427
USDDKK,20260603,074800,6.427,6.427,6.427,6.427
USDDKK,20260603,074900,6.427,6.427,6.427,6.427
USDDKK,20260603,075000,6.427,6.427,6.427,6.427
USDDKK,20260603,075100,6.427,6.427,6.427,6.427
USDDKK,20260603,075200,6.427,6.427,6.427,6.427
USDDKK,20260603,075300,6.427,6.427,6.427,6.427
USDDKK,20260603,075400,6.427,6.427,6.427,6.427
USDDKK,20260603,075500,6.427,6.427,6.427,6.427
USDDKK,20260603,075600,6.427,6.427,6.427,6.427
USDDKK,20260603,075700,6.427,6.427,6.427,6.427
USDDKK,20260603,075800,6.427,6.427,6.427,6.427
USDDKK,20260603,075900,6.427,6.427,6.427,6.427
USDDKK,20260603,080000,6.427,6.427,6.427,6.427
USDDKK,20260603,080100,6.430,6.430,6.430,6.430
USDDKK,20260603,080200,6.430,6.430,6.430,6.430
USDDKK,20260603,080300,6.430,6.430,6.429,6.429
USDDKK,20260603,080400,6.429,6.429,6.429,6.429
USDDKK,20260603,080500,6.428,6.428,6.428,6.428
USDDKK,20260603,080600,6.428,6.428,6.428,6.428
USDDKK,20260603,080700,6.428,6.428,6.428,6.428
USDDKK,20260603,080800,6.428,6.428,6.428,6.428
USDDKK,20260603,080900,6.428,6.428,6.428,6.428
USDDKK,20260603,081000,6.428,6.430,6.428,6.430
USDDKK,20260603,081100,6.431,6.431,6.431,6.431
USDDKK,20260603,081200,6.431,6.431,6.431,6.431
USDDKK,20260603,081300,6.432,6.432,6.432,6.432
USDDKK,20260603,081400,6.432,6.432,6.432,6.432
USDDKK,20260603,081500,6.432,6.432,6.431,6.431
USDDKK,20260603,081600,6.431,6.431,6.431,6.431
USDDKK,20260603,081700,6.430,6.430,6.430,6.430
USDDKK,20260603,081800,6.431,6.431,6.431,6.431
USDDKK,20260603,081900,6.430,6.430,6.430,6.430
USDDKK,20260603,082000,6.430,6.430,6.430,6.430
USDDKK,20260603,082100,6.430,6.431,6.430,6.431
USDDKK,20260603,082200,6.431,6.432,6.431,6.432
USDDKK,20260603,082300,6.432,6.432,6.432,6.432
USDDKK,20260603,082400,6.432,6.432,6.432,6.432
USDDKK,20260603,082500,6.433,6.433,6.433,6.433
USDDKK,20260603,082600,6.433,6.433,6.433,6.433
USDDKK,20260603,082700,6.432,6.432,6.432,6.432
USDDKK,20260603,082800,6.432,6.432,6.432,6.432
USDDKK,20260603,082900,6.432,6.432,6.431,6.431
USDDKK,20260603,083000,6.431,6.431,6.431,6.431
USDDKK,20260603,083100,6.431,6.431,6.431,6.431
USDDKK,20260603,083200,6.431,6.431,6.431,6.431
USDDKK,20260603,083300,6.431,6.431,6.430,6.430
USDDKK,20260603,083400,6.430,6.431,6.430,6.431
USDDKK,20260603,083500,6.431,6.431,6.431,6.431
USDDKK,20260603,083600,6.431,6.431,6.431,6.431
USDDKK,20260603,083700,6.431,6.431,6.431,6.431
USDDKK,20260603,083800,6.431,6.431,6.431,6.431
USDDKK,20260603,083900,6.431,6.431,6.431,6.431
USDDKK,20260603,084000,6.431,6.431,6.431,6.431
USDDKK,20260603,084100,6.431,6.431,6.431,6.431
USDDKK,20260603,084200,6.432,6.432,6.432,6.432
USDDKK,20260603,084300,6.432,6.432,6.431,6.431
USDDKK,20260603,084400,6.432,6.432,6.431,6.431
USDDKK,20260603,084500,6.432,6.432,6.432,6.432
USDDKK,20260603,084600,6.432,6.432,6.432,6.432
USDDKK,20260603,084700,6.432,6.432,6.432,6.432
USDDKK,20260603,084800,6.432,6.432,6.432,6.432
USDDKK,20260603,084900,6.432,6.432,6.432,6.432
USDDKK,20260603,085000,6.432,6.432,6.432,6.432
USDDKK,20260603,085100,6.432,6.433,6.432,6.433
USDDKK,20260603,085200,6.433,6.433,6.433,6.433
USDDKK,20260603,085300,6.433,6.433,6.433,6.433
USDDKK,20260603,085400,6.433,6.433,6.433,6.433
USDDKK,20260603,085500,6.433,6.433,6.433,6.433
USDDKK,20260603,085600,6.433,6.433,6.433,6.433
USDDKK,20260603,085700,6.433,6.433,6.433,6.433
USDDKK,20260603,085800,6.432,6.432,6.431,6.431
USDDKK,20260603,085900,6.431,6.431,6.431,6.431
USDDKK,20260603,090000,6.431,6.431,6.431,6.431
USDDKK,20260603,090100,6.431,6.431,6.431,6.431
USDDKK,20260603,090200,6.432,6.432,6.432,6.432
USDDKK,20260603,090300,6.432,6.432,6.432,6.432
USDDKK,20260603,090400,6.432,6.432,6.432,6.432
USDDKK,20260603,090500,6.433,6.433,6.432,6.432
USDDKK,20260603,090600,6.432,6.432,6.432,6.432
USDDKK,20260603,090700,6.432,6.432,6.432,6.432
USDDKK,20260603,090800,6.432,6.432,6.432,6.432
USDDKK,20260603,090900,6.432,6.432,6.432,6.432
USDDKK,20260603,091000,6.432,6.432,6.431,6.431
USDDKK,20260603,091100,6.430,6.430,6.430,6.430
USDDKK,20260603,091200,6.430,6.430,6.430,6.430
USDDKK,20260603,091300,6.429,6.429,6.429,6.429
USDDKK,20260603,091400,6.429,6.429,6.429,6.429
USDDKK,20260603,091500,6.429,6.429,6.429,6.429
USDDKK,20260603,091600,6.430,6.430,6.430,6.430
USDDKK,20260603,091700,6.430,6.430,6.429,6.429
USDDKK,20260603,091800,6.430,6.430,6.430,6.430
USDDKK,20260603,091900,6.430,6.430,6.430,6.430
USDDKK,20260603,092000,6.430,6.430,6.430,6.430
USDDKK,20260603,092100,6.430,6.430,6.430,6.430
USDDKK,20260603,092200,6.430,6.430,6.430,6.430
USDDKK,20260603,092300,6.430,6.430,6.430,6.430
USDDKK,20260603,092400,6.430,6.430,6.430,6.430
USDDKK,20260603,092500,6.430,6.430,6.430,6.430
USDDKK,20260603,092600,6.430,6.430,6.430,6.430
USDDKK,20260603,092700,6.430,6.430,6.430,6.430
USDDKK,20260603,092800,6.430,6.430,6.430,6.430
USDDKK,20260603,092900,6.430,6.431,6.430,6.431
USDDKK,20260603,093000,6.431,6.431,6.431,6.431
USDDKK,20260603,093100,6.431,6.431,6.431,6.431
USDDKK,20260603,093200,6.433,6.433,6.433,6.433
USDDKK,20260603,093300,6.433,6.433,6.432,6.432
USDDKK,20260603,093400,6.431,6.431,6.431,6.431
USDDKK,20260603,093500,6.431,6.431,6.429,6.429
USDDKK,20260603,093600,6.428,6.428,6.427,6.428
USDDKK,20260603,093700,6.429,6.429,6.429,6.429
USDDKK,20260603,093800,6.430,6.430,6.430,6.430
USDDKK,20260603,093900,6.430,6.430,6.430,6.430
USDDKK,20260603,094000,6.430,6.430,6.430,6.430
USDDKK,20260603,094100,6.430,6.430,6.430,6.430
USDDKK,20260603,094200,6.430,6.431,6.430,6.431
USDDKK,20260603,094300,6.431,6.431,6.430,6.430
USDDKK,20260603,094400,6.429,6.429,6.428,6.428
USDDKK,20260603,094500,6.428,6.428,6.428,6.428
USDDKK,20260603,094600,6.428,6.428,6.428,6.428
USDDKK,20260603,094700,6.428,6.428,6.428,6.428
USDDKK,20260603,094800,6.428,6.428,6.428,6.428
USDDKK,20260603,094900,6.428,6.428,6.428,6.428
USDDKK,20260603,095000,6.428,6.428,6.428,6.428
USDDKK,20260603,095100,6.428,6.428,6.428,6.428
USDDKK,20260603,095200,6.428,6.428,6.428,6.428
USDDKK,20260603,095300,6.428,6.428,6.428,6.428
USDDKK,20260603,095400,6.428,6.428,6.428,6.428
USDDKK,20260603,095500,6.428,6.428,6.428,6.428
USDDKK,20260603,095600,6.429,6.429,6.429,6.429
USDDKK,20260603,095700,6.429,6.430,6.429,6.430
USDDKK,20260603,095800,6.430,6.430,6.430,6.430
USDDKK,20260603,095900,6.430,6.431,6.430,6.431
USDDKK,20260603,100000,6.431,6.431,6.431,6.431
USDDKK,20260603,100100,6.431,6.431,6.431,6.431
USDDKK,20260603,100200,6.431,6.431,6.431,6.431
USDDKK,20260603,100300,6.431,6.431,6.431,6.431
USDDKK,20260603,100400,6.431,6.431,6.431,6.431
USDDKK,20260603,100500,6.431,6.432,6.431,6.432
USDDKK,20260603,100600,6.432,6.432,6.432,6.432
USDDKK,20260603,100700,6.432,6.432,6.432,6.432
USDDKK,20260603,100800,6.432,6.432,6.432,6.432
USDDKK,20260603,100900,6.432,6.432,6.432,6.432
USDDKK,20260603,101000,6.432,6.432,6.432,6.432
USDDKK,20260603,101100,6.432,6.432,6.432,6.432
USDDKK,20260603,101200,6.432,6.432,6.432,6.432
USDDKK,20260603,101300,6.432,6.432,6.432,6.432
USDDKK,20260603,101400,6.432,6.432,6.432,6.432
USDDKK,20260603,101500,6.433,6.433,6.433,6.433
USDDKK,20260603,101600,6.434,6.434,6.434,6.434
USDDKK,20260603,101700,6.434,6.434,6.434,6.434
USDDKK,20260603,101800,6.434,6.434,6.434,6.434
USDDKK,20260603,101900,6.434,6.434,6.434,6.434
USDDKK,20260603,102000,6.434,6.434,6.434,6.434
USDDKK,20260603,102100,6.433,6.433,6.433,6.433
USDDKK,20260603,102200,6.433,6.433,6.433,6.433
USDDKK,20260603,102300,6.433,6.434,6.433,6.434
USDDKK,20260603,102400,6.434,6.434,6.434,6.434
USDDKK,20260603,102500,6.434,6.434,6.434,6.434
USDDKK,20260603,102600,6.434,6.434,6.434,6.434
USDDKK,20260603,102700,6.434,6.434,6.434,6.434
USDDKK,20260603,102800,6.434,6.434,6.434,6.434
USDDKK,20260603,102900,6.434,6.434,6.434,6.434
USDDKK,20260603,103000,6.434,6.434,6.434,6.434
USDDKK,20260603,103100,6.434,6.434,6.434,6.434
USDDKK,20260603,103200,6.433,6.433,6.432,6.432
USDDKK,20260603,103300,6.432,6.433,6.432,6.433
USDDKK,20260603,103400,6.434,6.434,6.434,6.434
USDDKK,20260603,103500,6.434,6.434,6.434,6.434
USDDKK,20260603,103600,6.434,6.434,6.434,6.434
USDDKK,20260603,103700,6.434,6.434,6.434,6.434
USDDKK,20260603,103800,6.434,6.434,6.434,6.434
USDDKK,20260603,103900,6.434,6.434,6.434,6.434
USDDKK,20260603,104000,6.434,6.435,6.434,6.435
USDDKK,20260603,104100,6.436,6.436,6.436,6.436
USDDKK,20260603,104200,6.436,6.436,6.436,6.436
USDDKK,20260603,104300,6.436,6.437,6.436,6.437
USDDKK,20260603,104400,6.437,6.437,6.437,6.437
USDDKK,20260603,104500,6.437,6.437,6.437,6.437
USDDKK,20260603,104600,6.436,6.436,6.436,6.436
USDDKK,20260603,104700,6.436,6.436,6.436,6.436
USDDKK,20260603,104800,6.436,6.436,6.436,6.436
USDDKK,20260603,104900,6.436,6.436,6.436,6.436
USDDKK,20260603,105000,6.436,6.436,6.435,6.435
USDDKK,20260603,105100,6.435,6.435,6.435,6.435
USDDKK,20260603,105200,6.435,6.435,6.435,6.435
USDDKK,20260603,105300,6.435,6.435,6.435,6.435
USDDKK,20260603,105400,6.435,6.435,6.435,6.435
USDDKK,20260603,105500,6.435,6.435,6.435,6.435
USDDKK,20260603,105600,6.435,6.435,6.435,6.435
USDDKK,20260603,105700,6.435,6.435,6.435,6.435
USDDKK,20260603,105800,6.435,6.435,6.435,6.435
USDDKK,20260603,105900,6.435,6.435,6.435,6.435
USDDKK,20260603,110000,6.435,6.435,6.435,6.435
USDDKK,20260603,110100,6.435,6.435,6.435,6.435
USDDKK,20260603,110200,6.434,6.434,6.434,6.434
USDDKK,20260603,110300,6.433,6.434,6.433,6.434
USDDKK,20260603,110400,6.434,6.434,6.434,6.434
USDDKK,20260603,110500,6.434,6.434,6.434,6.434
USDDKK,20260603,110600,6.434,6.434,6.434,6.434
USDDKK,20260603,110700,6.434,6.434,6.434,6.434
USDDKK,20260603,110800,6.434,6.434,6.434,6.434
USDDKK,20260603,110900,6.434,6.434,6.434,6.434
USDDKK,20260603,111000,6.433,6.433,6.433,6.433
USDDKK,20260603,111100,6.433,6.433,6.433,6.433
USDDKK,20260603,111200,6.433,6.433,6.433,6.433
USDDKK,20260603,111300,6.433,6.433,6.433,6.433
USDDKK,20260603,111400,6.433,6.433,6.433,6.433
USDDKK,20260603,111500,6.433,6.433,6.433,6.433
USDDKK,20260603,111600,6.433,6.434,6.433,6.434
USDDKK,20260603,111700,6.434,6.434,6.434,6.434
USDDKK,20260603,111800,6.434,6.434,6.434,6.434
USDDKK,20260603,111900,6.434,6.434,6.434,6.434
USDDKK,20260603,112000,6.433,6.433,6.433,6.433
USDDKK,20260603,112100,6.432,6.432,6.432,6.432
USDDKK,20260603,112200,6.432,6.432,6.432,6.432
USDDKK,20260603,112300,6.432,6.432,6.432,6.432
USDDKK,20260603,112400,6.432,6.432,6.432,6.432
USDDKK,20260603,112500,6.432,6.432,6.432,6.432
USDDKK,20260603,112600,6.432,6.432,6.432,6.432
USDDKK,20260603,112700,6.432,6.432,6.432,6.432
USDDKK,20260603,112800,6.432,6.432,6.432,6.432
USDDKK,20260603,112900,6.432,6.432,6.432,6.432
USDDKK,20260603,113000,6.432,6.433,6.432,6.433
USDDKK,20260603,113100,6.433,6.433,6.433,6.433
USDDKK,20260603,113200,6.434,6.434,6.434,6.434
USDDKK,20260603,113300,6.434,6.434,6.434,6.434
USDDKK,20260603,113400,6.434,6.434,6.434,6.434
USDDKK,20260603,113500,6.434,6.434,6.434,6.434
USDDKK,20260603,113600,6.434,6.434,6.434,6.434
USDDKK,20260603,113700,6.434,6.434,6.434,6.434
USDDKK,20260603,113800,6.434,6.434,6.434,6.434
USDDKK,20260603,113900,6.434,6.434,6.434,6.434
USDDKK,20260603,114000,6.434,6.434,6.434,6.434
USDDKK,20260603,114100,6.433,6.433,6.433,6.433
USDDKK,20260603,114200,6.433,6.433,6.433,6.433
USDDKK,20260603,114300,6.433,6.433,6.433,6.433
USDDKK,20260603,114400,6.433,6.433,6.433,6.433
USDDKK,20260603,114500,6.433,6.433,6.432,6.432
USDDKK,20260603,114600,6.433,6.433,6.433,6.433
USDDKK,20260603,114700,6.433,6.433,6.433,6.433
USDDKK,20260603,114800,6.433,6.433,6.432,6.432
USDDKK,20260603,114900,6.432,6.432,6.432,6.432
USDDKK,20260603,115000,6.432,6.432,6.432,6.432
USDDKK,20260603,115100,6.433,6.433,6.433,6.433
USDDKK,20260603,115200,6.433,6.433,6.433,6.433
USDDKK,20260603,115300,6.433,6.433,6.433,6.433
USDDKK,20260603,115400,6.433,6.433,6.433,6.433
USDDKK,20260603,115500,6.433,6.433,6.433,6.433
USDDKK,20260603,115600,6.433,6.433,6.433,6.433
USDDKK,20260603,115700,6.433,6.433,6.433,6.433
USDDKK,20260603,115800,6.433,6.433,6.433,6.433
USDDKK,20260603,115900,6.433,6.433,6.433,6.433
USDDKK,20260603,120000,6.433,6.433,6.433,6.433
USDDKK,20260603,120100,6.433,6.433,6.433,6.433
USDDKK,20260603,120200,6.433,6.433,6.433,6.433
USDDKK,20260603,120300,6.433,6.433,6.432,6.432
USDDKK,20260603,120400,6.432,6.433,6.432,6.433
USDDKK,20260603,120500,6.432,6.432,6.432,6.432
USDDKK,20260603,120600,6.431,6.431,6.428,6.428
USDDKK,20260603,120700,6.428,6.428,6.428,6.428
USDDKK,20260603,120800,6.429,6.429,6.429,6.429
USDDKK,20260603,120900,6.429,6.430,6.429,6.429
USDDKK,20260603,121000,6.430,6.430,6.430,6.430
USDDKK,20260603,121100,6.430,6.431,6.430,6.431
USDDKK,20260603,121200,6.431,6.431,6.431,6.431
USDDKK,20260603,121300,6.432,6.432,6.432,6.432
USDDKK,20260603,121400,6.432,6.432,6.432,6.432
USDDKK,20260603,121500,6.432,6.432,6.431,6.431
USDDKK,20260603,121600,6.432,6.432,6.432,6.432
USDDKK,20260603,121700,6.432,6.432,6.432,6.432
USDDKK,20260603,121800,6.432,6.432,6.431,6.431
USDDKK,20260603,121900,6.431,6.431,6.431,6.431
USDDKK,20260603,122000,6.431,6.431,6.431,6.431
USDDKK,20260603,122100,6.431,6.431,6.431,6.431
USDDKK,20260603,122200,6.432,6.432,6.432,6.432
USDDKK,20260603,122300,6.432,6.432,6.432,6.432
USDDKK,20260603,122400,6.432,6.432,6.432,6.432
USDDKK,20260603,122500,6.432,6.432,6.432,6.432
USDDKK,20260603,122600,6.432,6.432,6.432,6.432
USDDKK,20260603,122700,6.432,6.432,6.432,6.432
USDDKK,20260603,122800,6.432,6.432,6.432,6.432
USDDKK,20260603,122900,6.432,6.432,6.432,6.432
USDDKK,20260603,123000,6.432,6.432,6.432,6.432
USDDKK,20260603,123100,6.432,6.432,6.432,6.432
USDDKK,20260603,123200,6.432,6.432,6.432,6.432
USDDKK,20260603,123300,6.432,6.432,6.432,6.432
USDDKK,20260603,123400,6.432,6.432,6.431,6.431
USDDKK,20260603,123500,6.431,6.431,6.431,6.431
USDDKK,20260603,123600,6.431,6.431,6.431,6.431
USDDKK,20260603,123700,6.432,6.432,6.432,6.432
USDDKK,20260603,123800,6.432,6.432,6.432,6.432
USDDKK,20260603,123900,6.432,6.432,6.432,6.432
USDDKK,20260603,124000,6.432,6.432,6.432,6.432
USDDKK,20260603,124100,6.432,6.432,6.432,6.432
USDDKK,20260603,124200,6.432,6.432,6.432,6.432
USDDKK,20260603,124300,6.432,6.432,6.432,6.432
USDDKK,20260603,124400,6.431,6.431,6.431,6.431
USDDKK,20260603,124500,6.431,6.431,6.431,6.431
USDDKK,20260603,124600,6.431,6.431,6.431,6.431
USDDKK,20260603,124700,6.431,6.431,6.431,6.431
USDDKK,20260603,124800,6.432,6.432,6.432,6.432
USDDKK,20260603,124900,6.432,6.432,6.432,6.432
USDDKK,20260603,125000,6.432,6.432,6.432,6.432
USDDKK,20260603,125100,6.432,6.432,6.432,6.432
USDDKK,20260603,125200,6.432,6.432,6.432,6.432
USDDKK,20260603,125300,6.431,6.431,6.431,6.431
USDDKK,20260603,125400,6.431,6.431,6.431,6.431
USDDKK,20260603,125500,6.431,6.431,6.431,6.431
USDDKK,20260603,125600,6.431,6.431,6.431,6.431
USDDKK,20260603,125700,6.431,6.431,6.431,6.431
USDDKK,20260603,125800,6.431,6.431,6.431,6.431
USDDKK,20260603,125900,6.431,6.431,6.431,6.431
USDDKK,20260603,130000,6.431,6.431,6.431,6.431
USDDKK,20260603,130100,6.431,6.431,6.431,6.431
USDDKK,20260603,130200,6.431,6.431,6.431,6.431
USDDKK,20260603,130300,6.431,6.431,6.431,6.431
USDDKK,20260603,130400,6.431,6.431,6.431,6.431
USDDKK,20260603,130500,6.431,6.431,6.431,6.431
USDDKK,20260603,130600,6.431,6.431,6.431,6.431
USDDKK,20260603,130700,6.431,6.431,6.431,6.431
USDDKK,20260603,130800,6.431,6.431,6.431,6.431
USDDKK,20260603,130900,6.431,6.431,6.431,6.431
USDDKK,20260603,131000,6.431,6.431,6.431,6.431
USDDKK,20260603,131100,6.430,6.430,6.430,6.430
USDDKK,20260603,131200,6.430,6.431,6.430,6.431
USDDKK,20260603,131300,6.431,6.431,6.431,6.431
USDDKK,20260603,131400,6.431,6.431,6.431,6.431
USDDKK,20260603,131500,6.431,6.431,6.431,6.431
USDDKK,20260603,131600,6.431,6.431,6.431,6.431
USDDKK,20260603,131700,6.431,6.431,6.431,6.431
USDDKK,20260603,131800,6.430,6.430,6.430,6.430
USDDKK,20260603,131900,6.430,6.430,6.430,6.430
USDDKK,20260603,132000,6.430,6.430,6.430,6.430
USDDKK,20260603,132100,6.430,6.430,6.430,6.430
USDDKK,20260603,132200,6.430,6.430,6.430,6.430
USDDKK,20260603,132300,6.430,6.430,6.430,6.430
USDDKK,20260603,132400,6.430,6.430,6.430,6.430
USDDKK,20260603,132500,6.430,6.430,6.430,6.430
USDDKK,20260603,132600,6.430,6.430,6.430,6.430
USDDKK,20260603,132700,6.430,6.430,6.430,6.430
USDDKK,20260603,132800,6.430,6.430,6.430,6.430
USDDKK,20260603,132900,6.430,6.430,6.430,6.430
USDDKK,20260603,133000,6.429,6.429,6.429,6.429
USDDKK,20260603,133100,6.429,6.429,6.429,6.429
USDDKK,20260603,133200,6.429,6.429,6.429,6.429
USDDKK,20260603,133300,6.429,6.429,6.429,6.429
USDDKK,20260603,133400,6.429,6.429,6.429,6.429
USDDKK,20260603,133500,6.429,6.429,6.429,6.429
USDDKK,20260603,133600,6.429,6.429,6.429,6.429
USDDKK,20260603,133700,6.429,6.429,6.429,6.429
USDDKK,20260603,133800,6.429,6.429,6.429,6.429
USDDKK,20260603,133900,6.429,6.429,6.429,6.429
USDDKK,20260603,134000,6.429,6.429,6.429,6.429
USDDKK,20260603,134100,6.429,6.429,6.429,6.429
USDDKK,20260603,134200,6.429,6.429,6.429,6.429
USDDKK,20260603,134300,6.429,6.429,6.429,6.429
USDDKK,20260603,134400,6.429,6.429,6.429,6.429
USDDKK,20260603,134500,6.429,6.429,6.429,6.429
USDDKK,20260603,134600,6.429,6.430,6.429,6.430
USDDKK,20260603,134700,6.430,6.430,6.429,6.429
USDDKK,20260603,134800,6.428,6.428,6.428,6.428
USDDKK,20260603,134900,6.428,6.429,6.428,6.429
USDDKK,20260603,135000,6.429,6.429,6.429,6.429
USDDKK,20260603,135100,6.429,6.429,6.429,6.429
USDDKK,20260603,135200,6.428,6.428,6.428,6.428
USDDKK,20260603,135300,6.428,6.428,6.428,6.428
USDDKK,20260603,135400,6.428,6.428,6.428,6.428
USDDKK,20260603,135500,6.428,6.428,6.428,6.428
USDDKK,20260603,135600,6.428,6.429,6.428,6.429
USDDKK,20260603,135700,6.430,6.430,6.430,6.430
USDDKK,20260603,135800,6.431,6.431,6.431,6.431
USDDKK,20260603,135900,6.431,6.431,6.430,6.430
USDDKK,20260603,140000,6.430,6.430,6.430,6.430
USDDKK,20260603,140100,6.430,6.430,6.430,6.430
USDDKK,20260603,140200,6.431,6.431,6.431,6.431
USDDKK,20260603,140300,6.432,6.432,6.432,6.432
USDDKK,20260603,140400,6.431,6.431,6.431,6.431
USDDKK,20260603,140500,6.431,6.431,6.431,6.431
USDDKK,20260603,140600,6.431,6.431,6.431,6.431
USDDKK,20260603,140700,6.431,6.431,6.431,6.431
USDDKK,20260603,140800,6.431,6.432,6.431,6.432
USDDKK,20260603,140900,6.432,6.432,6.432,6.432
USDDKK,20260603,141000,6.432,6.432,6.432,6.432
USDDKK,20260603,141100,6.432,6.432,6.432,6.432
USDDKK,20260603,141200,6.432,6.432,6.432,6.432
USDDKK,20260603,141300,6.432,6.432,6.432,6.432
USDDKK,20260603,141400,6.433,6.433,6.433,6.433
USDDKK,20260603,141500,6.433,6.433,6.433,6.433
USDDKK,20260603,141600,6.433,6.433,6.433,6.433
USDDKK,20260603,141700,6.433,6.433,6.433,6.433
USDDKK,20260603,141800,6.433,6.433,6.433,6.433
USDDKK,20260603,141900,6.433,6.433,6.433,6.433
USDDKK,20260603,142000,6.433,6.433,6.433,6.433
USDDKK,20260603,142100,6.434,6.434,6.434,6.434
USDDKK,20260603,142200,6.434,6.434,6.434,6.434
USDDKK,20260603,142300,6.434,6.434,6.434,6.434
USDDKK,20260603,142400,6.434,6.435,6.434,6.435
USDDKK,20260603,142500,6.435,6.435,6.434,6.434
USDDKK,20260603,142600,6.434,6.434,6.434,6.434
USDDKK,20260603,142700,6.435,6.435,6.435,6.435
USDDKK,20260603,142800,6.435,6.435,6.435,6.435
USDDKK,20260603,142900,6.435,6.435,6.435,6.435
USDDKK,20260603,143000,6.435,6.435,6.435,6.435
USDDKK,20260603,143100,6.437,6.437,6.437,6.437
USDDKK,20260603,143200,6.437,6.437,6.437,6.437
USDDKK,20260603,143300,6.438,6.438,6.438,6.438
USDDKK,20260603,143400,6.438,6.438,6.438,6.438
USDDKK,20260603,143500,6.438,6.439,6.438,6.439
USDDKK,20260603,143600,6.439,6.439,6.439,6.439
USDDKK,20260603,143700,6.439,6.439,6.439,6.439
USDDKK,20260603,143800,6.439,6.439,6.439,6.439
USDDKK,20260603,143900,6.440,6.442,6.440,6.442
USDDKK,20260603,144000,6.441,6.441,6.441,6.441
USDDKK,20260603,144100,6.441,6.441,6.441,6.441
USDDKK,20260603,144200,6.441,6.441,6.440,6.440
USDDKK,20260603,144300,6.440,6.440,6.440,6.440
USDDKK,20260603,144400,6.440,6.440,6.439,6.439
USDDKK,20260603,144500,6.438,6.438,6.438,6.438
USDDKK,20260603,144600,6.438,6.438,6.438,6.438
USDDKK,20260603,144700,6.438,6.438,6.438,6.438
USDDKK,20260603,144800,6.438,6.438,6.438,6.438
USDDKK,20260603,144900,6.438,6.439,6.438,6.439
USDDKK,20260603,145000,6.439,6.439,6.439,6.439
USDDKK,20260603,145100,6.440,6.440,6.440,6.440
USDDKK,20260603,145200,6.440,6.440,6.440,6.440
USDDKK,20260603,145300,6.440,6.440,6.440,6.440
USDDKK,20260603,145400,6.441,6.441,6.441,6.441
USDDKK,20260603,145500,6.440,6.440,6.440,6.440
USDDKK,20260603,145600,6.440,6.441,6.440,6.441
USDDKK,20260603,145700,6.441,6.441,6.441,6.441
USDDKK,20260603,145800,6.441,6.441,6.441,6.441
USDDKK,20260603,145900,6.441,6.441,6.441,6.441
USDDKK,20260603,150000,6.441,6.441,6.441,6.441
USDDKK,20260603,150100,6.440,6.440,6.440,6.440
USDDKK,20260603,150200,6.440,6.440,6.440,6.440
USDDKK,20260603,150300,6.441,6.441,6.441,6.441
USDDKK,20260603,150400,6.441,6.441,6.439,6.439
USDDKK,20260603,150500,6.439,6.439,6.439,6.439
USDDKK,20260603,150600,6.439,6.439,6.439,6.439
USDDKK,20260603,150700,6.439,6.439,6.439,6.439
USDDKK,20260603,150800,6.439,6.439,6.439,6.439
USDDKK,20260603,150900,6.439,6.439,6.439,6.439
USDDKK,20260603,151000,6.439,6.439,6.439,6.439
USDDKK,20260603,151100,6.439,6.439,6.438,6.438
USDDKK,20260603,151200,6.439,6.439,6.439,6.439
USDDKK,20260603,151300,6.439,6.439,6.439,6.439
USDDKK,20260603,151400,6.439,6.439,6.439,6.439
USDDKK,20260603,151500,6.439,6.439,6.439,6.439
USDDKK,20260603,151600,6.439,6.439,6.439,6.439
USDDKK,20260603,151700,6.439,6.439,6.439,6.439
USDDKK,20260603,151800,6.440,6.441,6.440,6.441
USDDKK,20260603,151900,6.441,6.441,6.441,6.441
USDDKK,20260603,152000,6.441,6.441,6.441,6.441
USDDKK,20260603,152100,6.441,6.441,6.441,6.441
USDDKK,20260603,152200,6.441,6.441,6.441,6.441
USDDKK,20260603,152300,6.440,6.440,6.440,6.440
USDDKK,20260603,152400,6.439,6.440,6.439,6.440
USDDKK,20260603,152500,6.440,6.440,6.440,6.440
USDDKK,20260603,152600,6.440,6.440,6.440,6.440
USDDKK,20260603,152700,6.440,6.440,6.440,6.440
USDDKK,20260603,152800,6.440,6.440,6.439,6.439
USDDKK,20260603,152900,6.439,6.439,6.439,6.439
USDDKK,20260603,153000,6.438,6.438,6.438,6.438
USDDKK,20260603,153100,6.438,6.438,6.437,6.437
USDDKK,20260603,153200,6.438,6.438,6.438,6.438
USDDKK,20260603,153300,6.438,6.438,6.438,6.438
USDDKK,20260603,153400,6.438,6.438,6.438,6.438
USDDKK,20260603,153500,6.438,6.438,6.438,6.438
USDDKK,20260603,153600,6.438,6.438,6.438,6.438
USDDKK,20260603,153700,6.438,6.438,6.438,6.438
USDDKK,20260603,153800,6.438,6.438,6.437,6.437
USDDKK,20260603,153900,6.437,6.437,6.437,6.437
USDDKK,20260603,154000,6.437,6.437,6.437,6.437
USDDKK,20260603,154100,6.438,6.438,6.437,6.437
USDDKK,20260603,154200,6.437,6.437,6.437,6.437
USDDKK,20260603,154300,6.437,6.438,6.437,6.438
USDDKK,20260603,154400,6.438,6.438,6.438,6.438
USDDKK,20260603,154500,6.438,6.438,6.438,6.438
USDDKK,20260603,154600,6.438,6.438,6.438,6.438
USDDKK,20260603,154700,6.438,6.438,6.438,6.438
USDDKK,20260603,154800,6.439,6.439,6.439,6.439
USDDKK,20260603,154900,6.439,6.439,6.439,6.439
USDDKK,20260603,155000,6.440,6.440,6.440,6.440
USDDKK,20260603,155100,6.440,6.440,6.440,6.440
USDDKK,20260603,155200,6.440,6.440,6.440,6.440
USDDKK,20260603,155300,6.439,6.439,6.439,6.439
USDDKK,20260603,155400,6.440,6.440,6.440,6.440
USDDKK,20260603,155500,6.440,6.440,6.439,6.439
USDDKK,20260603,155600,6.439,6.439,6.439,6.439
USDDKK,20260603,155700,6.439,6.439,6.439,6.439
USDDKK,20260603,155800,6.439,6.439,6.439,6.439
USDDKK,20260603,155900,6.438,6.438,6.438,6.438
USDDKK,20260603,160000,6.438,6.438,6.438,6.438
USDDKK,20260603,160100,6.439,6.439,6.437,6.437
USDDKK,20260603,160200,6.437,6.437,6.437,6.437
USDDKK,20260603,160300,6.437,6.437,6.437,6.437
USDDKK,20260603,160400,6.437,6.438,6.437,6.438
USDDKK,20260603,160500,6.438,6.438,6.438,6.438
USDDKK,20260603,160600,6.438,6.439,6.438,6.439
USDDKK,20260603,160700,6.439,6.439,6.439,6.439
USDDKK,20260603,160800,6.439,6.439,6.439,6.439
USDDKK,20260603,160900,6.439,6.439,6.439,6.439
USDDKK,20260603,161000,6.440,6.440,6.440,6.440
USDDKK,20260603,161100,6.440,6.440,6.439,6.439
USDDKK,20260603,161200,6.439,6.439,6.439,6.439
USDDKK,20260603,161300,6.438,6.438,6.438,6.438
USDDKK,20260603,161400,6.437,6.437,6.436,6.436
USDDKK,20260603,161500,6.436,6.436,6.436,6.436
USDDKK,20260603,161600,6.437,6.437,6.437,6.437
USDDKK,20260603,161700,6.437,6.437,6.436,6.437
USDDKK,20260603,161800,6.437,6.438,6.437,6.438
USDDKK,20260603,161900,6.438,6.438,6.438,6.438
USDDKK,20260603,162000,6.440,6.440,6.440,6.440
USDDKK,20260603,162100,6.439,6.440,6.439,6.440
USDDKK,20260603,162200,6.440,6.440,6.439,6.439
USDDKK,20260603,162300,6.439,6.439,6.439,6.439
USDDKK,20260603,162400,6.439,6.439,6.439,6.439
USDDKK,20260603,162500,6.439,6.439,6.439,6.439
USDDKK,20260603,162600,6.438,6.438,6.438,6.438
USDDKK,20260603,162700,6.438,6.438,6.438,6.438
USDDKK,20260603,162800,6.438,6.438,6.438,6.438
USDDKK,20260603,162900,6.438,6.438,6.438,6.438
USDDKK,20260603,163000,6.438,6.438,6.438,6.438
USDDKK,20260603,163100,6.439,6.439,6.439,6.439
USDDKK,20260603,163200,6.440,6.440,6.440,6.440
USDDKK,20260603,163300,6.440,6.440,6.440,6.440
USDDKK,20260603,163400,6.440,6.440,6.440,6.440
USDDKK,20260603,163500,6.440,6.440,6.440,6.440
USDDKK,20260603,163600,6.440,6.440,6.440,6.440
USDDKK,20260603,163700,6.440,6.440,6.440,6.440
USDDKK,20260603,163800,6.440,6.441,6.440,6.441
USDDKK,20260603,163900,6.441,6.441,6.441,6.441
USDDKK,20260603,164000,6.441,6.441,6.441,6.441
USDDKK,20260603,164100,6.440,6.441,6.440,6.441
USDDKK,20260603,164200,6.442,6.442,6.442,6.442
USDDKK,20260603,164300,6.441,6.441,6.441,6.441
USDDKK,20260603,164400,6.441,6.441,6.441,6.441
USDDKK,20260603,164500,6.442,6.442,6.442,6.442
USDDKK,20260603,164600,6.442,6.443,6.442,6.443
USDDKK,20260603,164700,6.443,6.443,6.443,6.443
USDDKK,20260603,164800,6.443,6.443,6.443,6.443
USDDKK,20260603,164900,6.443,6.443,6.443,6.443
USDDKK,20260603,165000,6.443,6.443,6.443,6.443
USDDKK,20260603,165100,6.443,6.443,6.442,6.442
USDDKK,20260603,165200,6.441,6.441,6.439,6.440
USDDKK,20260603,165300,6.439,6.439,6.439,6.439
USDDKK,20260603,165400,6.438,6.438,6.436,6.436
USDDKK,20260603,165500,6.436,6.436,6.436,6.436
USDDKK,20260603,165600,6.437,6.437,6.437,6.437
USDDKK,20260603,165700,6.437,6.437,6.437,6.437
USDDKK,20260603,165800,6.438,6.438,6.435,6.435
USDDKK,20260603,165900,6.434,6.434,6.434,6.434
USDDKK,20260603,170000,6.434,6.434,6.434,6.434
USDDKK,20260603,170100,6.434,6.434,6.434,6.434
USDDKK,20260603,170200,6.435,6.435,6.434,6.434
USDDKK,20260603,170300,6.435,6.435,6.435,6.435
USDDKK,20260603,170400,6.435,6.435,6.435,6.435
USDDKK,20260603,170500,6.436,6.437,6.436,6.437
USDDKK,20260603,170600,6.437,6.437,6.437,6.437
USDDKK,20260603,170700,6.438,6.438,6.438,6.438
USDDKK,20260603,170800,6.438,6.438,6.438,6.438
USDDKK,20260603,170900,6.438,6.438,6.438,6.438
USDDKK,20260603,171000,6.438,6.438,6.438,6.438
USDDKK,20260603,171100,6.438,6.439,6.438,6.438
USDDKK,20260603,171200,6.438,6.438,6.438,6.438
USDDKK,20260603,171300,6.438,6.438,6.438,6.438
USDDKK,20260603,171400,6.438,6.438,6.438,6.438
USDDKK,20260603,171500,6.437,6.437,6.437,6.437
USDDKK,20260603,171600,6.437,6.437,6.436,6.436
USDDKK,20260603,171700,6.436,6.436,6.436,6.436
USDDKK,20260603,171800,6.435,6.435,6.435,6.435
USDDKK,20260603,171900,6.435,6.435,6.435,6.435
USDDKK,20260603,172000,6.435,6.435,6.434,6.435
USDDKK,20260603,172100,6.435,6.435,6.435,6.435
USDDKK,20260603,172200,6.436,6.436,6.436,6.436
USDDKK,20260603,172300,6.436,6.436,6.436,6.436
USDDKK,20260603,172400,6.436,6.436,6.436,6.436
USDDKK,20260603,172500,6.436,6.436,6.436,6.436
USDDKK,20260603,172600,6.436,6.436,6.436,6.436
USDDKK,20260603,172700,6.436,6.436,6.436,6.436
USDDKK,20260603,172800,6.436,6.436,6.436,6.436
USDDKK,20260603,172900,6.437,6.437,6.437,6.437
USDDKK,20260603,173000,6.437,6.437,6.437,6.437
USDDKK,20260603,173100,6.436,6.436,6.436,6.436
USDDKK,20260603,173200,6.436,6.436,6.436,6.436
USDDKK,20260603,173300,6.436,6.437,6.436,6.437
USDDKK,20260603,173400,6.436,6.436,6.436,6.436
USDDKK,20260603,173500,6.436,6.436,6.435,6.435
USDDKK,20260603,173600,6.435,6.435,6.435,6.435
USDDKK,20260603,173700,6.435,6.435,6.435,6.435
USDDKK,20260603,173800,6.435,6.436,6.435,6.436
USDDKK,20260603,173900,6.437,6.437,6.436,6.436
USDDKK,20260603,174000,6.436,6.436,6.436,6.436
USDDKK,20260603,174100,6.437,6.437,6.437,6.437
USDDKK,20260603,174200,6.437,6.437,6.437,6.437
USDDKK,20260603,174300,6.437,6.437,6.437,6.437
USDDKK,20260603,174400,6.438,6.438,6.437,6.437
USDDKK,20260603,174500,6.437,6.437,6.437,6.437
USDDKK,20260603,174600,6.437,6.437,6.437,6.437
USDDKK,20260603,174700,6.437,6.437,6.437,6.437
USDDKK,20260603,174800,6.437,6.437,6.437,6.437
USDDKK,20260603,174900,6.437,6.437,6.437,6.437
USDDKK,20260603,175000,6.437,6.437,6.437,6.437
USDDKK,20260603,175100,6.437,6.437,6.437,6.437
USDDKK,20260603,175200,6.437,6.437,6.437,6.437
USDDKK,20260603,175300,6.437,6.437,6.437,6.437
USDDKK,20260603,175400,6.437,6.437,6.437,6.437
USDDKK,20260603,175500,6.437,6.437,6.437,6.437
USDDKK,20260603,175600,6.438,6.438,6.438,6.438
USDDKK,20260603,175700,6.438,6.438,6.438,6.438
USDDKK,20260603,175800,6.438,6.438,6.438,6.438
USDDKK,20260603,175900,6.438,6.438,6.438,6.438
USDDKK,20260603,180000,6.438,6.438,6.438,6.438
USDDKK,20260603,180100,6.438,6.438,6.438,6.438
USDDKK,20260603,180200,6.438,6.439,6.438,6.439
USDDKK,20260603,180300,6.439,6.439,6.439,6.439
USDDKK,20260603,180400,6.439,6.439,6.439,6.439
USDDKK,20260603,180500,6.439,6.439,6.439,6.439
USDDKK,20260603,180600,6.439,6.439,6.439,6.439
USDDKK,20260603,180700,6.439,6.439,6.439,6.439
USDDKK,20260603,180800,6.440,6.441,6.440,6.441
USDDKK,20260603,180900,6.441,6.441,6.441,6.441
USDDKK,20260603,181000,6.441,6.441,6.441,6.441
USDDKK,20260603,181100,6.442,6.442,6.442,6.442
USDDKK,20260603,181200,6.442,6.442,6.442,6.442
USDDKK,20260603,181300,6.442,6.442,6.442,6.442
USDDKK,20260603,181400,6.442,6.442,6.442,6.442
USDDKK,20260603,181500,6.442,6.442,6.442,6.442
USDDKK,20260603,181600,6.442,6.442,6.442,6.442
USDDKK,20260603,181700,6.442,6.442,6.442,6.442
USDDKK,20260603,181800,6.442,6.442,6.441,6.441
USDDKK,20260603,181900,6.441,6.441,6.441,6.441
USDDKK,20260603,182000,6.441,6.441,6.441,6.441
USDDKK,20260603,182100,6.441,6.441,6.441,6.441
USDDKK,20260603,182200,6.441,6.441,6.441,6.441
USDDKK,20260603,182300,6.442,6.442,6.441,6.441
USDDKK,20260603,182400,6.441,6.441,6.441,6.441
USDDKK,20260603,182500,6.441,6.441,6.441,6.441
USDDKK,20260603,182600,6.441,6.441,6.441,6.441
USDDKK,20260603,182700,6.441,6.441,6.441,6.441
USDDKK,20260603,182800,6.441,6.441,6.441,6.441
USDDKK,20260603,182900,6.441,6.441,6.441,6.441
USDDKK,20260603,183000,6.441,6.441,6.441,6.441
USDDKK,20260603,183100,6.441,6.441,6.441,6.441
USDDKK,20260603,183200,6.441,6.441,6.441,6.441
USDDKK,20260603,183300,6.441,6.441,6.441,6.441
USDDKK,20260603,183400,6.442,6.442,6.442,6.442
USDDKK,20260603,183500,6.442,6.442,6.442,6.442
USDDKK,20260603,183600,6.442,6.442,6.442,6.442
USDDKK,20260603,183700,6.442,6.442,6.442,6.442
USDDKK,20260603,183800,6.442,6.442,6.442,6.442
USDDKK,20260603,183900,6.442,6.442,6.442,6.442
USDDKK,20260603,184000,6.442,6.442,6.442,6.442
USDDKK,20260603,184100,6.442,6.442,6.442,6.442
USDDKK,20260603,184200,6.442,6.442,6.442,6.442
USDDKK,20260603,184300,6.442,6.442,6.442,6.442
USDDKK,20260603,184400,6.442,6.442,6.442,6.442
USDDKK,20260603,184500,6.442,6.443,6.442,6.442
USDDKK,20260603,184600,6.442,6.442,6.442,6.442
USDDKK,20260603,184700,6.442,6.442,6.442,6.442
USDDKK,20260603,184800,6.442,6.442,6.442,6.442
USDDKK,20260603,184900,6.442,6.442,6.442,6.442
USDDKK,20260603,185000,6.442,6.442,6.442,6.442
USDDKK,20260603,185100,6.442,6.442,6.442,6.442
USDDKK,20260603,185200,6.442,6.442,6.442,6.442
USDDKK,20260603,185300,6.442,6.442,6.442,6.442
USDDKK,20260603,185400,6.442,6.442,6.442,6.442
USDDKK,20260603,185500,6.442,6.442,6.442,6.442
USDDKK,20260603,185600,6.442,6.442,6.442,6.442
USDDKK,20260603,185700,6.441,6.441,6.441,6.441
USDDKK,20260603,185800,6.440,6.440,6.440,6.440
USDDKK,20260603,185900,6.440,6.440,6.440,6.440
USDDKK,20260603,190000,6.440,6.440,6.440,6.440
USDDKK,20260603,190100,6.440,6.440,6.440,6.440
USDDKK,20260603,190200,6.440,6.440,6.440,6.440
USDDKK,20260603,190300,6.440,6.440,6.440,6.440
USDDKK,20260603,190400,6.440,6.440,6.440,6.440
USDDKK,20260603,190500,6.440,6.440,6.440,6.440
USDDKK,20260603,190600,6.440,6.440,6.440,6.440
USDDKK,20260603,190700,6.440,6.441,6.440,6.441
USDDKK,20260603,190800,6.440,6.440,6.440,6.440
USDDKK,20260603,190900,6.440,6.440,6.439,6.439
USDDKK,20260603,191000,6.439,6.439,6.438,6.438
USDDKK,20260603,191100,6.438,6.438,6.438,6.438
USDDKK,20260603,191200,6.438,6.438,6.438,6.438
USDDKK,20260603,191300,6.438,6.438,6.438,6.438
USDDKK,20260603,191400,6.438,6.440,6.438,6.440
USDDKK,20260603,191500,6.440,6.440,6.440,6.440
USDDKK,20260603,191600,6.440,6.440,6.440,6.440
USDDKK,20260603,191700,6.440,6.440,6.440,6.440
USDDKK,20260603,191800,6.440,6.441,6.440,6.441
USDDKK,20260603,191900,6.441,6.441,6.441,6.441
USDDKK,20260603,192000,6.441,6.441,6.441,6.441
USDDKK,20260603,192100,6.441,6.441,6.441,6.441
USDDKK,20260603,192200,6.441,6.441,6.441,6.441
USDDKK,20260603,192300,6.441,6.441,6.441,6.441
USDDKK,20260603,192400,6.441,6.441,6.441,6.441
USDDKK,20260603,192500,6.441,6.441,6.441,6.441
USDDKK,20260603,192600,6.441,6.441,6.441,6.441
USDDKK,20260603,192700,6.441,6.441,6.441,6.441
USDDKK,20260603,192800,6.441,6.441,6.441,6.441
USDDKK,20260603,192900,6.441,6.441,6.441,6.441
USDDKK,20260603,193000,6.441,6.441,6.441,6.441
USDDKK,20260603,193100,6.441,6.441,6.441,6.441
USDDKK,20260603,193200,6.441,6.441,6.441,6.441
USDDKK,20260603,193300,6.441,6.441,6.441,6.441
USDDKK,20260603,193400,6.441,6.441,6.441,6.441
USDDKK,20260603,193500,6.441,6.441,6.441,6.441
USDDKK,20260603,193600,6.441,6.441,6.441,6.441
USDDKK,20260603,193700,6.441,6.441,6.441,6.441
USDDKK,20260603,193800,6.441,6.441,6.441,6.441
USDDKK,20260603,193900,6.441,6.441,6.441,6.441
USDDKK,20260603,194000,6.441,6.441,6.441,6.441
USDDKK,20260603,194100,6.441,6.441,6.441,6.441
USDDKK,20260603,194200,6.441,6.441,6.441,6.441
USDDKK,20260603,194300,6.441,6.441,6.441,6.441
USDDKK,20260603,194400,6.441,6.441,6.441,6.441
USDDKK,20260603,194500,6.441,6.441,6.441,6.441
USDDKK,20260603,194600,6.441,6.441,6.441,6.441
USDDKK,20260603,194700,6.441,6.441,6.441,6.441
USDDKK,20260603,194800,6.441,6.441,6.441,6.441
USDDKK,20260603,194900,6.441,6.441,6.441,6.441
USDDKK,20260603,195000,6.441,6.441,6.441,6.441
USDDKK,20260603,195100,6.441,6.441,6.441,6.441
USDDKK,20260603,195200,6.441,6.441,6.441,6.441
USDDKK,20260603,195300,6.441,6.441,6.441,6.441
USDDKK,20260603,195400,6.441,6.441,6.441,6.441
USDDKK,20260603,195500,6.441,6.441,6.441,6.441
USDDKK,20260603,195600,6.441,6.441,6.441,6.441
USDDKK,20260603,195700,6.441,6.441,6.441,6.441
USDDKK,20260603,195800,6.441,6.441,6.441,6.441
USDDKK,20260603,195900,6.441,6.441,6.441,6.441
USDDKK,20260603,200000,6.441,6.441,6.441,6.441
USDDKK,20260603,200100,6.441,6.441,6.441,6.441
USDDKK,20260603,200200,6.441,6.441,6.441,6.441
USDDKK,20260603,200300,6.441,6.441,6.441,6.441
USDDKK,20260603,200400,6.441,6.441,6.441,6.441
USDDKK,20260603,200500,6.441,6.441,6.441,6.441
USDDKK,20260603,200600,6.441,6.441,6.441,6.441
USDDKK,20260603,200700,6.441,6.441,6.441,6.441
USDDKK,20260603,200800,6.441,6.441,6.441,6.441
USDDKK,20260603,200900,6.441,6.441,6.441,6.441
USDDKK,20260603,201000,6.441,6.441,6.441,6.441
USDDKK,20260603,201100,6.441,6.441,6.441,6.441
USDDKK,20260603,201200,6.441,6.441,6.441,6.441
USDDKK,20260603,201300,6.441,6.441,6.441,6.441
USDDKK,20260603,201400,6.441,6.441,6.441,6.441
USDDKK,20260603,201500,6.441,6.441,6.441,6.441
USDDKK,20260603,201600,6.441,6.441,6.441,6.441
USDDKK,20260603,201700,6.441,6.441,6.441,6.441
USDDKK,20260603,201800,6.441,6.441,6.441,6.441
USDDKK,20260603,201900,6.441,6.442,6.441,6.442
USDDKK,20260603,202000,6.442,6.442,6.442,6.442
USDDKK,20260603,202100,6.442,6.442,6.442,6.442
USDDKK,20260603,202200,6.442,6.442,6.442,6.442
USDDKK,20260603,202300,6.442,6.442,6.442,6.442
USDDKK,20260603,202400,6.442,6.442,6.442,6.442
USDDKK,20260603,202500,6.442,6.442,6.442,6.442
USDDKK,20260603,202600,6.442,6.442,6.442,6.442
USDDKK,20260603,202700,6.442,6.442,6.442,6.442
USDDKK,20260603,202800,6.442,6.442,6.442,6.442
USDDKK,20260603,202900,6.442,6.442,6.442,6.442
USDDKK,20260603,203000,6.442,6.442,6.442,6.442
USDDKK,20260603,203100,6.442,6.442,6.442,6.442
USDDKK,20260603,203200,6.442,6.442,6.442,6.442
USDDKK,20260603,203300,6.442,6.442,6.442,6.442
USDDKK,20260603,203400,6.442,6.442,6.442,6.442
USDDKK,20260603,203500,6.442,6.442,6.442,6.442
USDDKK,20260603,203600,6.442,6.442,6.442,6.442
USDDKK,20260603,203700,6.442,6.442,6.442,6.442
USDDKK,20260603,203800,6.442,6.442,6.442,6.442
USDDKK,20260603,203900,6.442,6.442,6.442,6.442
USDDKK,20260603,204000,6.442,6.442,6.442,6.442
USDDKK,20260603,204100,6.442,6.442,6.442,6.442
USDDKK,20260603,204200,6.442,6.442,6.442,6.442
USDDKK,20260603,204300,6.442,6.442,6.442,6.442
USDDKK,20260603,204400,6.442,6.442,6.442,6.442
USDDKK,20260603,204500,6.442,6.442,6.442,6.442
USDDKK,20260603,204600,6.441,6.441,6.441,6.441
USDDKK,20260603,204700,6.441,6.441,6.441,6.441
USDDKK,20260603,204800,6.441,6.441,6.441,6.441
USDDKK,20260603,204900,6.441,6.441,6.441,6.441
USDDKK,20260603,205000,6.441,6.441,6.441,6.441
USDDKK,20260603,205100,6.441,6.441,6.441,6.441
USDDKK,20260603,205200,6.441,6.441,6.441,6.441
USDDKK,20260603,205300,6.441,6.441,6.441,6.441
USDDKK,20260603,205400,6.441,6.441,6.441,6.441
USDDKK,20260603,205500,6.441,6.441,6.441,6.441
USDDKK,20260603,205600,6.441,6.441,6.441,6.441
USDDKK,20260603,205700,6.441,6.441,6.441,6.441
USDDKK,20260603,205800,6.441,6.441,6.441,6.441
USDDKK,20260603,205900,6.441,6.441,6.441,6.441
USDDKK,20260603,210000,6.441,6.441,6.441,6.441
USDDKK,20260603,210100,6.441,6.441,6.441,6.441
USDDKK,20260603,210200,6.441,6.441,6.441,6.441
USDDKK,20260603,210300,6.441,6.441,6.441,6.441
USDDKK,20260603,210400,6.441,6.441,6.441,6.441
USDDKK,20260603,210500,6.441,6.441,6.441,6.441
USDDKK,20260603,210600,6.441,6.441,6.441,6.441
USDDKK,20260603,210700,6.441,6.441,6.441,6.441
USDDKK,20260603,210800,6.441,6.441,6.441,6.441
USDDKK,20260603,210900,6.441,6.441,6.441,6.441
USDDKK,20260603,211000,6.441,6.441,6.441,6.441
USDDKK,20260603,211100,6.441,6.441,6.441,6.441
USDDKK,20260603,211200,6.441,6.441,6.441,6.441
USDDKK,20260603,211300,6.441,6.441,6.441,6.441
USDDKK,20260603,211400,6.441,6.441,6.441,6.441
USDDKK,20260603,211500,6.441,6.441,6.441,6.441
USDDKK,20260603,211600,6.441,6.441,6.441,6.441
USDDKK,20260603,211700,6.441,6.441,6.441,6.441
USDDKK,20260603,211800,6.440,6.440,6.440,6.440
USDDKK,20260603,211900,6.440,6.440,6.440,6.440
USDDKK,20260603,212000,6.440,6.440,6.440,6.440
USDDKK,20260603,212100,6.440,6.440,6.440,6.440
USDDKK,20260603,212200,6.440,6.440,6.440,6.440
USDDKK,20260603,212300,6.440,6.440,6.440,6.440
USDDKK,20260603,212400,6.440,6.440,6.440,6.440
USDDKK,20260603,212500,6.440,6.440,6.440,6.440
USDDKK,20260603,212600,6.440,6.440,6.440,6.440
USDDKK,20260603,212700,6.440,6.440,6.440,6.440
USDDKK,20260603,212800,6.441,6.441,6.441,6.441
USDDKK,20260603,212900,6.441,6.441,6.441,6.441
USDDKK,20260603,213000,6.441,6.441,6.441,6.441
USDDKK,20260603,213100,6.441,6.441,6.441,6.441
USDDKK,20260603,213200,6.441,6.441,6.441,6.441
USDDKK,20260603,213300,6.441,6.441,6.441,6.441
USDDKK,20260603,213400,6.441,6.441,6.441,6.441
USDDKK,20260603,213500,6.441,6.441,6.441,6.441
USDDKK,20260603,213600,6.441,6.441,6.441,6.441
USDDKK,20260603,213700,6.441,6.441,6.441,6.441
USDDKK,20260603,213800,6.441,6.441,6.441,6.441
USDDKK,20260603,213900,6.441,6.441,6.441,6.441
USDDKK,20260603,214000,6.441,6.441,6.441,6.441
USDDKK,20260603,214100,6.441,6.441,6.441,6.441
USDDKK,20260603,214200,6.441,6.441,6.441,6.441
USDDKK,20260603,214300,6.441,6.441,6.441,6.441
USDDKK,20260603,214400,6.441,6.441,6.441,6.441
USDDKK,20260603,214500,6.441,6.441,6.441,6.441
USDDKK,20260603,214600,6.441,6.441,6.441,6.441
USDDKK,20260603,214700,6.441,6.441,6.441,6.441
USDDKK,20260603,214800,6.441,6.441,6.441,6.441
USDDKK,20260603,214900,6.441,6.441,6.441,6.441
USDDKK,20260603,215000,6.441,6.441,6.441,6.441
USDDKK,20260603,215100,6.441,6.441,6.441,6.441
USDDKK,20260603,215200,6.441,6.441,6.441,6.441
USDDKK,20260603,215300,6.441,6.441,6.441,6.441
USDDKK,20260603,215400,6.441,6.441,6.441,6.441
USDDKK,20260603,215500,6.441,6.441,6.441,6.441
USDDKK,20260603,215600,6.441,6.441,6.441,6.441
USDDKK,20260603,215700,6.441,6.441,6.441,6.441
USDDKK,20260603,215800,6.441,6.441,6.441,6.441
USDDKK,20260603,215900,6.441,6.441,6.441,6.441
USDDKK,20260603,220000,6.441,6.441,6.441,6.441
USDDKK,20260603,220100,6.441,6.441,6.441,6.441
USDDKK,20260603,220200,6.441,6.441,6.441,6.441
USDDKK,20260603,220300,6.441,6.441,6.441,6.441
USDDKK,20260603,220400,6.441,6.441,6.441,6.441
USDDKK,20260603,220500,6.441,6.441,6.441,6.441
USDDKK,20260603,220600,6.441,6.441,6.441,6.441
USDDKK,20260603,220700,6.441,6.441,6.441,6.441
USDDKK,20260603,220800,6.441,6.441,6.441,6.441
USDDKK,20260603,220900,6.441,6.441,6.441,6.441
USDDKK,20260603,221000,6.441,6.441,6.441,6.441
USDDKK,20260603,221100,6.441,6.441,6.441,6.441
USDDKK,20260603,221200,6.441,6.441,6.441,6.441
USDDKK,20260603,221300,6.441,6.441,6.441,6.441
USDDKK,20260603,221400,6.441,6.441,6.441,6.441
USDDKK,20260603,221500,6.441,6.441,6.441,6.441
USDDKK,20260603,221600,6.441,6.441,6.441,6.441
USDDKK,20260603,221700,6.441,6.441,6.441,6.441
USDDKK,20260603,221800,6.441,6.441,6.441,6.441
USDDKK,20260603,221900,6.441,6.441,6.441,6.441
USDDKK,20260603,222000,6.441,6.441,6.441,6.441
USDDKK,20260603,222100,6.441,6.441,6.441,6.441
USDDKK,20260603,222200,6.441,6.441,6.441,6.441
USDDKK,20260603,222300,6.441,6.441,6.441,6.441
USDDKK,20260603,222400,6.441,6.441,6.441,6.441
USDDKK,20260603,222500,6.441,6.441,6.441,6.441
USDDKK,20260603,222600,6.440,6.440,6.440,6.440
USDDKK,20260603,222700,6.440,6.440,6.440,6.440
USDDKK,20260603,222800,6.440,6.440,6.440,6.440
USDDKK,20260603,222900,6.440,6.440,6.440,6.440
USDDKK,20260603,223000,6.440,6.440,6.440,6.440
USDDKK,20260603,223100,6.441,6.441,6.441,6.441
USDDKK,20260603,223200,6.441,6.441,6.441,6.441
USDDKK,20260603,223300,6.441,6.441,6.441,6.441
USDDKK,20260603,223400,6.441,6.441,6.441,6.441
USDDKK,20260603,223500,6.441,6.441,6.441,6.441
USDDKK,20260603,223600,6.441,6.441,6.441,6.441
USDDKK,20260603,223700,6.441,6.441,6.441,6.441
USDDKK,20260603,223800,6.441,6.441,6.441,6.441
USDDKK,20260603,223900,6.441,6.441,6.441,6.441
USDDKK,20260603,224000,6.441,6.441,6.441,6.441
USDDKK,20260603,224100,6.441,6.441,6.441,6.441
USDDKK,20260603,224200,6.441,6.441,6.441,6.441
USDDKK,20260603,224300,6.441,6.441,6.441,6.441
USDDKK,20260603,224400,6.441,6.441,6.441,6.441
USDDKK,20260603,224500,6.441,6.441,6.441,6.441
USDDKK,20260603,224600,6.441,6.441,6.441,6.441
USDDKK,20260603,224700,6.441,6.441,6.441,6.441
USDDKK,20260603,224800,6.441,6.441,6.441,6.441
USDDKK,20260603,224900,6.441,6.441,6.441,6.441
USDDKK,20260603,225000,6.441,6.441,6.441,6.441
USDDKK,20260603,225100,6.441,6.441,6.441,6.441
USDDKK,20260603,225200,6.441,6.441,6.441,6.441
USDDKK,20260603,225300,6.441,6.441,6.441,6.441
USDDKK,20260603,225400,6.441,6.441,6.441,6.441
USDDKK,20260603,225500,6.441,6.441,6.441,6.441
USDDKK,20260603,225600,6.441,6.441,6.441,6.441
USDDKK,20260603,225700,6.441,6.441,6.441,6.441
USDDKK,20260603,225800,6.441,6.441,6.441,6.441
USDDKK,20260603,225900,6.441,6.441,6.441,6.441
USDDKK,20260603,230000,6.441,6.441,6.441,6.441
USDDKK,20260603,230100,6.441,6.441,6.441,6.441
USDDKK,20260603,230200,6.441,6.441,6.441,6.441
USDDKK,20260603,230300,6.441,6.441,6.441,6.441
USDDKK,20260603,230400,6.441,6.441,6.441,6.441
USDDKK,20260603,230500,6.441,6.441,6.441,6.441
USDDKK,20260603,230600,6.441,6.441,6.441,6.441
USDDKK,20260603,230700,6.441,6.441,6.441,6.441
USDDKK,20260603,230800,6.441,6.441,6.441,6.441
USDDKK,20260603,230900,6.441,6.442,6.441,6.442
USDDKK,20260603,231000,6.441,6.441,6.441,6.441
USDDKK,20260603,231100,6.441,6.441,6.441,6.441
USDDKK,20260603,231200,6.441,6.441,6.441,6.441
USDDKK,20260603,231300,6.441,6.441,6.441,6.441
USDDKK,20260603,231400,6.441,6.441,6.441,6.441
USDDKK,20260603,231500,6.441,6.441,6.441,6.441
USDDKK,20260603,231600,6.441,6.441,6.441,6.441
USDDKK,20260603,231700,6.441,6.441,6.441,6.441
USDDKK,20260603,231800,6.441,6.441,6.441,6.441
USDDKK,20260603,231900,6.441,6.441,6.441,6.441
USDDKK,20260603,232000,6.441,6.441,6.441,6.441
USDDKK,20260603,232100,6.441,6.441,6.441,6.441
USDDKK,20260603,232200,6.441,6.441,6.441,6.441
USDDKK,20260603,232300,6.441,6.441,6.441,6.441
USDDKK,20260603,232400,6.441,6.441,6.441,6.441
USDDKK,20260603,232500,6.441,6.441,6.441,6.441
USDDKK,20260603,232600,6.441,6.441,6.441,6.441
USDDKK,20260603,232700,6.441,6.441,6.441,6.441
USDDKK,20260603,232800,6.441,6.441,6.441,6.441
USDDKK,20260603,232900,6.441,6.441,6.441,6.441
USDDKK,20260603,233000,6.441,6.441,6.441,6.441
USDDKK,20260603,233100,6.441,6.441,6.441,6.441
USDDKK,20260603,233200,6.441,6.441,6.441,6.441
USDDKK,20260603,233300,6.441,6.441,6.441,6.441
USDDKK,20260603,233400,6.441,6.441,6.441,6.441
USDDKK,20260603,233500,6.441,6.441,6.441,6.441
USDDKK,20260603,233600,6.441,6.441,6.441,6.441
USDDKK,20260603,233700,6.441,6.441,6.441,6.441
USDDKK,20260603,233800,6.441,6.441,6.441,6.441
USDDKK,20260603,233900,6.441,6.441,6.441,6.441
USDDKK,20260603,234000,6.441,6.442,6.441,6.442
USDDKK,20260603,234100,6.442,6.442,6.442,6.442
USDDKK,20260603,234200,6.442,6.442,6.442,6.442
USDDKK,20260603,234300,6.442,6.442,6.442,6.442
USDDKK,20260603,234400,6.442,6.442,6.442,6.442
USDDKK,20260603,234500,6.442,6.442,6.442,6.442
USDDKK,20260603,234600,6.441,6.441,6.441,6.441
USDDKK,20260603,234700,6.441,6.441,6.441,6.441
USDDKK,20260603,234800,6.441,6.441,6.441,6.441
USDDKK,20260603,234900,6.441,6.441,6.441,6.441
USDDKK,20260603,235000,6.441,6.441,6.441,6.441
USDDKK,20260603,235100,6.441,6.441,6.441,6.441
USDDKK,20260603,235200,6.441,6.441,6.441,6.441
USDDKK,20260603,235300,6.441,6.441,6.441,6.441
USDDKK,20260603,235400,6.441,6.441,6.441,6.441
USDDKK,20260603,235500,6.441,6.441,6.441,6.441
USDDKK,20260603,235600,6.441,6.441,6.441,6.441
USDDKK,20260603,235700,6.441,6.441,6.441,6.441
USDDKK,20260603,235800,6.441,6.441,6.441,6.441
USDDKK,20260603,235900,6.441,6.441,6.441,6.441
USDDKK,20260604,000000,6.441,6.441,6.441,6.441
EURRUB,20260603,080100,84.89,84.89,84.89,84.89
EURRUB,20260603,080200,84.89,84.89,84.89,84.89
EURRUB,20260603,080300,84.89,84.89,84.89,84.89
EURRUB,20260603,080400,84.90,84.91,84.90,84.91
EURRUB,20260603,080500,84.91,84.91,84.91,84.91
EURRUB,20260603,080600,84.91,84.91,84.91,84.91
EURRUB,20260603,080700,84.91,84.91,84.90,84.90
EURRUB,20260603,080800,84.90,84.90,84.90,84.90
EURRUB,20260603,080900,84.90,84.90,84.90,84.90
EURRUB,20260603,081000,84.89,84.89,84.89,84.89
EURRUB,20260603,081100,84.88,84.88,84.87,84.87
EURRUB,20260603,081200,84.87,84.87,84.86,84.86
EURRUB,20260603,081300,84.86,84.86,84.86,84.86
EURRUB,20260603,081400,84.86,84.86,84.86,84.86
EURRUB,20260603,081500,84.86,84.86,84.86,84.86
EURRUB,20260603,081600,84.87,84.88,84.87,84.88
EURRUB,20260603,081700,84.88,84.88,84.88,84.88
EURRUB,20260603,081800,84.88,84.88,84.87,84.88
EURRUB,20260603,081900,84.88,84.88,84.88,84.88
EURRUB,20260603,082000,84.88,84.88,84.88,84.88
EURRUB,20260603,082100,84.88,84.88,84.87,84.87
EURRUB,20260603,082200,84.86,84.86,84.86,84.86
EURRUB,20260603,082300,84.86,84.86,84.86,84.86
EURRUB,20260603,082400,84.85,84.85,84.85,84.85
EURRUB,20260603,082500,84.85,84.85,84.84,84.84
EURRUB,20260603,082600,84.85,84.85,84.85,84.85
EURRUB,20260603,082700,84.85,84.86,84.85,84.86
EURRUB,20260603,082800,84.86,84.86,84.86,84.86
EURRUB,20260603,082900,84.87,84.87,84.86,84.86
EURRUB,20260603,083000,84.87,84.87,84.87,84.87
EURRUB,20260603,083100,84.87,84.87,84.87,84.87
EURRUB,20260603,083200,84.87,84.88,84.87,84.88
EURRUB,20260603,083300,84.88,84.88,84.88,84.88
EURRUB,20260603,083400,84.87,84.87,84.87,84.87
EURRUB,20260603,083500,84.87,84.88,84.87,84.88
EURRUB,20260603,083600,84.88,84.88,84.88,84.88
EURRUB,20260603,083700,84.88,84.88,84.88,84.88
EURRUB,20260603,083800,84.88,84.88,84.88,84.88
EURRUB,20260603,083900,84.87,84.87,84.87,84.87
EURRUB,20260603,084000,84.87,84.87,84.87,84.87
EURRUB,20260603,084100,84.87,84.87,84.87,84.87
EURRUB,20260603,084200,84.86,84.86,84.86,84.86
EURRUB,20260603,084300,84.86,84.86,84.86,84.86
EURRUB,20260603,084400,84.87,84.87,84.86,84.87
EURRUB,20260603,084500,84.86,84.86,84.85,84.85
EURRUB,20260603,084600,84.85,84.85,84.85,84.85
EURRUB,20260603,084700,84.85,84.85,84.85,84.85
EURRUB,20260603,084800,84.85,84.85,84.85,84.85
EURRUB,20260603,084900,84.85,84.85,84.85,84.85
EURRUB,20260603,085000,84.85,84.85,84.85,84.85
EURRUB,20260603,085100,84.85,84.85,84.85,84.85
EURRUB,20260603,085200,84.85,84.85,84.85,84.85
EURRUB,20260603,085300,84.85,84.85,84.85,84.85
EURRUB,20260603,085400,84.86,84.86,84.86,84.86
EURRUB,20260603,085500,84.86,84.87,84.86,84.87
EURRUB,20260603,085600,84.86,84.86,84.86,84.86
EURRUB,20260603,085700,84.87,84.87,84.87,84.87
EURRUB,20260603,085800,84.87,84.88,84.86,84.88
EURRUB,20260603,085900,84.87,84.87,84.87,84.87
EURRUB,20260603,090000,84.87,84.87,84.87,84.87
EURRUB,20260603,090100,84.87,84.87,84.87,84.87
EURRUB,20260603,090200,84.86,84.86,84.85,84.85
EURRUB,20260603,090300,84.85,84.86,84.85,84.85
EURRUB,20260603,090400,84.86,84.86,84.85,84.85
EURRUB,20260603,090500,84.85,84.86,84.85,84.86
EURRUB,20260603,090600,84.86,84.86,84.86,84.86
EURRUB,20260603,090700,84.86,84.86,84.86,84.86
EURRUB,20260603,090800,84.86,84.86,84.86,84.86
EURRUB,20260603,090900,84.86,84.86,84.86,84.86
EURRUB,20260603,091000,84.87,84.88,84.87,84.88
EURRUB,20260603,091100,84.88,84.88,84.88,84.88
EURRUB,20260603,091200,84.89,84.89,84.89,84.89
EURRUB,20260603,091300,84.89,84.90,84.89,84.90
EURRUB,20260603,091400,84.90,84.90,84.90,84.90
EURRUB,20260603,091500,84.89,84.89,84.89,84.89
EURRUB,20260603,091600,84.89,84.89,84.88,84.89
EURRUB,20260603,091700,84.89,84.89,84.89,84.89
EURRUB,20260603,091800,84.89,84.89,84.89,84.89
EURRUB,20260603,091900,84.88,84.88,84.88,84.88
EURRUB,20260603,092000,84.89,84.89,84.89,84.89
EURRUB,20260603,092100,84.88,84.88,84.88,84.88
EURRUB,20260603,092200,84.88,84.88,84.88,84.88
EURRUB,20260603,092300,84.89,85.12,84.89,85.12
EURRUB,20260603,092400,85.11,85.11,85.11,85.11
EURRUB,20260603,092500,85.11,85.11,85.11,85.11
EURRUB,20260603,092600,85.11,85.11,85.11,85.11
EURRUB,20260603,092700,85.10,85.10,85.10,85.10
EURRUB,20260603,092800,85.10,85.10,85.10,85.10
EURRUB,20260603,092900,85.10,85.10,85.10,85.10
EURRUB,20260603,093000,85.09,85.09,85.09,85.09
EURRUB,20260603,093100,85.09,85.09,85.09,85.09
EURRUB,20260603,093200,85.09,85.09,85.08,85.08
EURRUB,20260603,093300,85.08,85.09,85.08,85.09
EURRUB,20260603,093400,85.10,85.10,85.10,85.10
EURRUB,20260603,093500,85.11,85.13,85.11,85.13
EURRUB,20260603,093600,85.14,85.16,85.14,85.14
EURRUB,20260603,093700,85.13,85.13,85.12,85.12
EURRUB,20260603,093800,85.17,85.51,85.17,85.51
EURRUB,20260603,093900,85.51,85.51,85.50,85.51
EURRUB,20260603,094000,85.51,85.51,85.49,85.49
EURRUB,20260603,094100,85.48,85.48,85.47,85.47
EURRUB,20260603,094200,85.46,85.46,85.46,85.46
EURRUB,20260603,094300,85.46,85.48,85.46,85.48
EURRUB,20260603,094400,85.49,85.50,85.49,85.49
EURRUB,20260603,094500,85.50,85.52,85.50,85.52
EURRUB,20260603,094600,85.53,85.56,85.53,85.55
EURRUB,20260603,094700,85.55,85.55,85.55,85.55
EURRUB,20260603,094800,85.55,85.55,85.55,85.55
EURRUB,20260603,094900,85.55,85.55,85.55,85.55
EURRUB,20260603,095000,85.55,85.56,85.55,85.56
EURRUB,20260603,095100,85.55,85.66,85.55,85.66
EURRUB,20260603,095200,85.65,85.65,85.65,85.65
EURRUB,20260603,095300,85.65,85.66,85.65,85.66
EURRUB,20260603,095400,85.65,85.65,85.65,85.65
EURRUB,20260603,095500,85.65,85.66,85.65,85.65
EURRUB,20260603,095600,85.65,85.65,85.65,85.65
EURRUB,20260603,095700,85.64,85.64,85.42,85.42
EURRUB,20260603,095800,85.41,85.42,85.41,85.41
EURRUB,20260603,095900,85.41,85.41,85.40,85.40
EURRUB,20260603,100000,85.40,85.40,85.40,85.40
EURRUB,20260603,100100,85.40,85.40,85.40,85.40
EURRUB,20260603,100200,85.39,85.40,85.39,85.40
EURRUB,20260603,100300,85.40,85.40,85.40,85.40
EURRUB,20260603,100400,85.40,85.40,85.40,85.40
EURRUB,20260603,100500,85.39,85.39,85.39,85.39
EURRUB,20260603,100600,85.39,85.39,85.39,85.39
EURRUB,20260603,100700,85.39,85.39,85.38,85.38
EURRUB,20260603,100800,85.38,85.38,85.38,85.38
EURRUB,20260603,100900,85.38,85.38,85.38,85.38
EURRUB,20260603,101000,85.39,85.39,85.39,85.39
EURRUB,20260603,101100,85.38,85.38,85.38,85.38
EURRUB,20260603,101200,85.38,85.38,85.38,85.38
EURRUB,20260603,101300,85.38,85.38,85.38,85.38
EURRUB,20260603,101400,85.38,85.38,85.38,85.38
EURRUB,20260603,101500,85.38,85.38,85.37,85.38
EURRUB,20260603,101600,85.40,85.40,85.39,85.39
EURRUB,20260603,101700,85.39,85.39,85.39,85.39
EURRUB,20260603,101800,85.38,85.39,85.38,85.39
EURRUB,20260603,101900,85.40,85.40,85.40,85.40
EURRUB,20260603,102000,85.40,85.40,85.40,85.40
EURRUB,20260603,102100,85.40,85.40,85.40,85.40
EURRUB,20260603,102200,85.40,85.40,85.40,85.40
EURRUB,20260603,102300,85.40,85.40,85.39,85.40
EURRUB,20260603,102400,85.40,85.40,85.40,85.40
EURRUB,20260603,102500,85.39,85.39,85.39,85.39
EURRUB,20260603,102600,85.39,85.39,85.39,85.39
EURRUB,20260603,102700,85.39,85.39,85.39,85.39
EURRUB,20260603,102800,85.39,85.39,85.39,85.39
EURRUB,20260603,102900,85.39,85.39,84.23,84.23
EURRUB,20260603,103000,84.24,84.24,84.24,84.24
EURRUB,20260603,103100,84.24,84.24,84.24,84.24
EURRUB,20260603,103200,84.25,84.25,84.25,84.25
EURRUB,20260603,103300,84.24,84.24,84.24,84.24
EURRUB,20260603,103400,84.23,84.23,84.22,84.22
EURRUB,20260603,103500,84.23,84.23,84.23,84.23
EURRUB,20260603,103600,84.23,84.23,84.23,84.23
EURRUB,20260603,103700,84.23,84.23,84.23,84.23
EURRUB,20260603,103800,84.23,84.23,84.22,84.22
EURRUB,20260603,103900,84.22,84.22,84.22,84.22
EURRUB,20260603,104000,84.22,84.22,84.21,84.21
EURRUB,20260603,104100,84.26,84.65,84.26,84.65
EURRUB,20260603,104200,84.65,84.65,84.65,84.65
EURRUB,20260603,104300,84.65,84.65,84.65,84.65
EURRUB,20260603,104400,84.64,84.65,84.64,84.65
EURRUB,20260603,104500,84.65,84.65,84.65,84.65
EURRUB,20260603,104600,84.65,84.66,84.65,84.66
EURRUB,20260603,104700,84.66,84.66,84.66,84.66
EURRUB,20260603,104800,84.66,84.66,84.66,84.66
EURRUB,20260603,104900,84.66,84.66,84.66,84.66
EURRUB,20260603,105000,84.65,84.67,84.65,84.67
EURRUB,20260603,105100,84.68,84.68,84.67,84.67
EURRUB,20260603,105200,84.67,84.67,84.67,84.67
EURRUB,20260603,105300,84.67,84.67,84.67,84.67
EURRUB,20260603,105400,84.67,84.67,84.67,84.67
EURRUB,20260603,105500,84.67,84.67,84.67,84.67
EURRUB,20260603,105600,84.67,84.67,84.67,84.67
EURRUB,20260603,105700,84.67,84.67,84.67,84.67
EURRUB,20260603,105800,84.66,84.67,84.66,84.67
EURRUB,20260603,105900,84.66,84.66,84.66,84.66
EURRUB,20260603,110000,84.67,84.67,84.67,84.67
EURRUB,20260603,110100,84.66,84.66,84.66,84.66
EURRUB,20260603,110200,84.67,84.67,84.44,84.45
EURRUB,20260603,110300,84.50,84.54,84.49,84.49
EURRUB,20260603,110400,84.47,84.47,84.47,84.47
EURRUB,20260603,110500,84.47,84.47,84.47,84.47
EURRUB,20260603,110600,84.47,84.47,84.47,84.47
EURRUB,20260603,110700,84.47,84.47,84.47,84.47
EURRUB,20260603,110800,84.47,84.47,84.47,84.47
EURRUB,20260603,110900,84.48,84.48,84.48,84.48
EURRUB,20260603,111000,84.48,84.49,84.48,84.49
EURRUB,20260603,111100,84.49,84.49,84.49,84.49
EURRUB,20260603,111200,84.49,84.49,84.49,84.49
EURRUB,20260603,111300,84.49,84.49,84.44,84.44
EURRUB,20260603,111400,84.40,84.40,84.40,84.40
EURRUB,20260603,111500,84.40,84.40,84.40,84.40
EURRUB,20260603,111600,84.40,84.40,84.39,84.39
EURRUB,20260603,111700,84.40,84.40,84.40,84.40
EURRUB,20260603,111800,84.40,84.40,84.39,84.39
EURRUB,20260603,111900,84.40,84.40,84.40,84.40
EURRUB,20260603,112000,84.40,84.41,84.40,84.41
EURRUB,20260603,112100,84.41,84.41,84.41,84.41
EURRUB,20260603,112200,84.42,84.42,84.42,84.42
EURRUB,20260603,112300,84.42,84.42,84.42,84.42
EURRUB,20260603,112400,84.42,84.42,84.42,84.42
EURRUB,20260603,112500,84.42,84.42,84.41,84.41
EURRUB,20260603,112600,84.41,84.41,84.41,84.41
EURRUB,20260603,112700,84.41,84.41,84.41,84.41
EURRUB,20260603,112800,84.41,84.41,84.41,84.41
EURRUB,20260603,112900,84.41,84.41,84.41,84.41
EURRUB,20260603,113000,84.41,84.41,84.40,84.40
EURRUB,20260603,113100,84.40,84.40,84.40,84.40
EURRUB,20260603,113200,84.40,84.40,84.40,84.40
EURRUB,20260603,113300,84.39,84.39,84.38,84.38
EURRUB,20260603,113400,84.38,84.38,84.38,84.38
EURRUB,20260603,113500,84.38,84.38,84.38,84.38
EURRUB,20260603,113600,84.38,84.38,84.38,84.38
EURRUB,20260603,113700,84.38,84.38,84.38,84.38
EURRUB,20260603,113800,84.39,84.39,84.39,84.39
EURRUB,20260603,113900,84.39,84.39,84.39,84.39
EURRUB,20260603,114000,84.39,84.39,84.39,84.39
EURRUB,20260603,114100,84.40,84.40,84.40,84.40
EURRUB,20260603,114200,84.40,84.41,84.40,84.41
EURRUB,20260603,114300,84.41,84.41,84.40,84.40
EURRUB,20260603,114400,84.41,84.41,84.41,84.41
EURRUB,20260603,114500,84.41,84.41,84.41,84.41
EURRUB,20260603,114600,84.41,84.41,84.41,84.41
EURRUB,20260603,114700,84.41,84.41,84.41,84.41
EURRUB,20260603,114800,84.41,84.42,84.41,84.41
EURRUB,20260603,114900,84.40,84.40,84.40,84.40
EURRUB,20260603,115000,84.40,84.40,84.40,84.40
EURRUB,20260603,115100,84.41,84.41,84.41,84.41
EURRUB,20260603,115200,84.41,84.41,84.40,84.40
EURRUB,20260603,115300,84.40,84.40,84.40,84.40
EURRUB,20260603,115400,84.40,84.40,84.40,84.40
EURRUB,20260603,115500,84.39,84.39,84.39,84.39
EURRUB,20260603,115600,84.39,84.39,84.39,84.39
EURRUB,20260603,115700,84.39,84.39,84.39,84.39
EURRUB,20260603,115800,84.39,84.39,84.39,84.39
EURRUB,20260603,115900,84.40,84.40,84.40,84.40
EURRUB,20260603,120000,84.40,84.40,84.40,84.40
EURRUB,20260603,120100,84.41,84.41,84.40,84.41
EURRUB,20260603,120200,84.41,84.41,84.41,84.41
EURRUB,20260603,120300,84.41,84.41,84.41,84.41
EURRUB,20260603,120400,84.40,84.40,84.40,84.40
EURRUB,20260603,120500,84.40,84.41,84.40,84.41
EURRUB,20260603,120600,84.42,84.46,84.42,84.46
EURRUB,20260603,120700,84.47,84.47,84.46,84.46
EURRUB,20260603,120800,84.47,84.47,84.44,84.44
EURRUB,20260603,120900,84.45,84.46,84.44,84.45
EURRUB,20260603,121000,84.44,84.44,84.43,84.43
EURRUB,20260603,121100,84.44,84.44,84.43,84.43
EURRUB,20260603,121200,84.43,84.43,84.43,84.43
EURRUB,20260603,121300,84.42,84.42,84.41,84.41
EURRUB,20260603,121400,84.42,84.42,84.42,84.42
EURRUB,20260603,121500,84.42,84.42,84.42,84.42
EURRUB,20260603,121600,84.42,84.42,84.42,84.42
EURRUB,20260603,121700,84.42,84.42,84.42,84.42
EURRUB,20260603,121800,84.42,84.42,84.42,84.42
EURRUB,20260603,121900,84.42,84.42,84.42,84.42
EURRUB,20260603,122000,84.42,84.42,84.42,84.42
EURRUB,20260603,122100,84.42,84.42,84.42,84.42
EURRUB,20260603,122200,84.42,84.42,84.42,84.42
EURRUB,20260603,122300,84.42,84.42,84.42,84.42
EURRUB,20260603,122400,84.42,84.42,84.42,84.42
EURRUB,20260603,122500,84.41,84.41,84.41,84.41
EURRUB,20260603,122600,84.41,84.41,84.41,84.41
EURRUB,20260603,122700,84.41,84.41,84.41,84.41
EURRUB,20260603,122800,84.41,84.41,84.41,84.41
EURRUB,20260603,122900,84.41,84.42,84.41,84.42
EURRUB,20260603,123000,84.42,84.42,84.42,84.42
EURRUB,20260603,123100,84.42,84.42,84.42,84.42
EURRUB,20260603,123200,84.42,84.42,84.42,84.42
EURRUB,20260603,123300,84.42,84.42,84.42,84.42
EURRUB,20260603,123400,84.42,84.43,84.42,84.43
EURRUB,20260603,123500,84.42,84.42,84.42,84.42
EURRUB,20260603,123600,84.42,84.42,84.42,84.42
EURRUB,20260603,123700,84.42,84.42,84.42,84.42
EURRUB,20260603,123800,84.42,84.43,84.42,84.43
EURRUB,20260603,123900,84.43,84.43,84.43,84.43
EURRUB,20260603,124000,84.43,84.43,84.43,84.43
EURRUB,20260603,124100,84.43,84.43,84.43,84.43
EURRUB,20260603,124200,84.43,84.43,84.42,84.42
EURRUB,20260603,124300,84.43,84.43,84.43,84.43
EURRUB,20260603,124400,84.43,84.43,84.43,84.43
EURRUB,20260603,124500,84.43,84.44,84.43,84.43
EURRUB,20260603,124600,84.43,84.43,84.43,84.43
EURRUB,20260603,124700,84.43,84.43,84.43,84.43
EURRUB,20260603,124800,84.42,84.42,84.42,84.42
EURRUB,20260603,124900,84.42,84.42,84.42,84.42
EURRUB,20260603,125000,84.42,84.42,84.42,84.42
EURRUB,20260603,125100,84.42,84.42,84.42,84.42
EURRUB,20260603,125200,84.42,84.42,84.42,84.42
EURRUB,20260603,125300,84.42,84.42,84.42,84.42
EURRUB,20260603,125400,84.43,84.43,84.43,84.43
EURRUB,20260603,125500,84.43,84.43,84.42,84.42
EURRUB,20260603,125600,84.43,84.43,84.42,84.42
EURRUB,20260603,125700,84.42,84.42,84.42,84.42
EURRUB,20260603,125800,84.42,84.42,84.42,84.42
EURRUB,20260603,125900,84.48,85.06,84.48,85.06
EURRUB,20260603,130000,85.06,85.06,85.06,85.06
EURRUB,20260603,130100,85.06,85.06,85.06,85.06
EURRUB,20260603,130200,85.06,85.06,85.06,85.06
EURRUB,20260603,130300,85.06,85.06,85.06,85.06
EURRUB,20260603,130400,85.06,85.06,85.06,85.06
EURRUB,20260603,130500,85.06,85.07,85.06,85.07
EURRUB,20260603,130600,85.06,85.06,85.06,85.06
EURRUB,20260603,130700,85.06,85.06,85.06,85.06
EURRUB,20260603,130800,85.06,85.06,85.06,85.06
EURRUB,20260603,130900,85.06,85.07,85.06,85.07
EURRUB,20260603,131000,85.07,85.07,85.07,85.07
EURRUB,20260603,131100,85.07,85.07,85.07,85.07
EURRUB,20260603,131200,85.07,85.07,85.06,85.06
EURRUB,20260603,131300,85.07,85.07,85.07,85.07
EURRUB,20260603,131400,85.07,85.07,85.07,85.07
EURRUB,20260603,131500,85.12,85.24,85.12,85.24
EURRUB,20260603,131600,85.24,85.24,85.24,85.24
EURRUB,20260603,131700,85.24,85.24,85.24,85.24
EURRUB,20260603,131800,85.24,85.24,85.24,85.24
EURRUB,20260603,131900,85.23,85.24,85.23,85.24
EURRUB,20260603,132000,85.24,85.24,85.24,85.24
EURRUB,20260603,132100,85.24,85.24,85.24,85.24
EURRUB,20260603,132200,85.24,85.24,85.24,85.24
EURRUB,20260603,132300,85.24,85.24,85.24,85.24
EURRUB,20260603,132400,85.24,85.24,85.24,85.24
EURRUB,20260603,132500,85.25,85.25,85.25,85.25
EURRUB,20260603,132600,85.24,85.24,85.24,85.24
EURRUB,20260603,132700,85.24,85.24,85.24,85.24
EURRUB,20260603,132800,85.24,85.24,85.24,85.24
EURRUB,20260603,132900,85.24,85.24,85.24,85.24
EURRUB,20260603,133000,85.24,85.24,85.24,85.24
EURRUB,20260603,133100,85.24,85.30,85.24,85.30
EURRUB,20260603,133200,85.38,85.43,85.38,85.43
EURRUB,20260603,133300,85.43,85.43,85.43,85.43
EURRUB,20260603,133400,85.43,85.43,85.43,85.43
EURRUB,20260603,133500,85.42,85.42,85.42,85.42
EURRUB,20260603,133600,85.42,85.43,85.42,85.43
EURRUB,20260603,133700,85.43,85.43,85.43,85.43
EURRUB,20260603,133800,85.43,85.43,85.43,85.43
EURRUB,20260603,133900,85.42,85.42,85.42,85.42
EURRUB,20260603,134000,85.42,85.42,85.42,85.42
EURRUB,20260603,134100,85.42,85.42,85.42,85.42
EURRUB,20260603,134200,85.42,85.42,85.42,85.42
EURRUB,20260603,134300,85.42,85.42,85.41,85.41
EURRUB,20260603,134400,85.41,85.41,85.41,85.41
EURRUB,20260603,134500,85.41,85.41,85.41,85.41
EURRUB,20260603,134600,85.41,85.41,85.41,85.41
EURRUB,20260603,134700,85.42,85.44,85.42,85.44
EURRUB,20260603,134800,85.43,85.43,85.43,85.43
EURRUB,20260603,134900,85.43,85.43,85.43,85.43
EURRUB,20260603,135000,85.42,85.42,85.42,85.42
EURRUB,20260603,135100,85.42,85.43,85.42,85.43
EURRUB,20260603,135200,85.43,85.44,85.43,85.44
EURRUB,20260603,135300,85.44,85.44,85.44,85.44
EURRUB,20260603,135400,85.43,85.43,85.43,85.43
EURRUB,20260603,135500,85.43,85.43,85.43,85.43
EURRUB,20260603,135600,85.43,85.43,85.42,85.42
EURRUB,20260603,135700,85.41,85.41,85.41,85.41
EURRUB,20260603,135800,85.41,85.41,85.41,85.41
EURRUB,20260603,135900,85.40,85.41,85.40,85.41
EURRUB,20260603,140000,85.40,85.40,85.40,85.40
EURRUB,20260603,140100,85.41,85.41,85.40,85.40
EURRUB,20260603,140200,85.39,85.39,85.39,85.39
EURRUB,20260603,140300,85.38,85.39,85.38,85.39
EURRUB,20260603,140400,85.40,85.40,85.39,85.40
EURRUB,20260603,140500,85.39,85.49,85.39,85.49
EURRUB,20260603,140600,85.54,85.55,85.54,85.54
EURRUB,20260603,140700,85.55,85.56,85.55,85.55
EURRUB,20260603,140800,85.55,85.55,85.55,85.55
EURRUB,20260603,140900,85.53,85.53,85.51,85.51
EURRUB,20260603,141000,85.51,85.51,85.51,85.51
EURRUB,20260603,141100,85.50,85.51,85.50,85.51
EURRUB,20260603,141200,85.51,85.51,85.51,85.51
EURRUB,20260603,141300,85.51,85.51,85.51,85.51
EURRUB,20260603,141400,85.51,85.51,85.50,85.50
EURRUB,20260603,141500,85.50,85.50,85.46,85.46
EURRUB,20260603,141600,85.42,85.49,85.42,85.48
EURRUB,20260603,141700,85.48,85.48,85.48,85.48
EURRUB,20260603,141800,85.48,85.49,85.48,85.49
EURRUB,20260603,141900,85.49,85.49,85.49,85.49
EURRUB,20260603,142000,85.48,85.48,85.48,85.48
EURRUB,20260603,142100,85.47,85.47,85.47,85.47
EURRUB,20260603,142200,85.47,85.55,85.47,85.55
EURRUB,20260603,142300,85.55,85.55,85.55,85.55
EURRUB,20260603,142400,85.55,85.55,85.55,85.55
EURRUB,20260603,142500,85.55,85.55,85.55,85.55
EURRUB,20260603,142600,85.59,85.63,85.59,85.63
EURRUB,20260603,142700,85.62,85.62,85.62,85.62
EURRUB,20260603,142800,85.62,85.62,85.62,85.62
EURRUB,20260603,142900,85.61,85.61,85.61,85.61
EURRUB,20260603,143000,85.61,85.61,85.60,85.60
EURRUB,20260603,143100,85.59,85.59,85.59,85.59
EURRUB,20260603,143200,85.59,85.59,85.58,85.58
EURRUB,20260603,143300,85.59,85.59,85.58,85.58
EURRUB,20260603,143400,85.58,85.58,85.56,85.56
EURRUB,20260603,143500,85.57,85.57,85.56,85.57
EURRUB,20260603,143600,85.56,85.56,85.56,85.56
EURRUB,20260603,143700,85.61,85.79,85.61,85.79
EURRUB,20260603,143800,85.79,85.79,85.78,85.78
EURRUB,20260603,143900,85.77,85.77,85.76,85.76
EURRUB,20260603,144000,85.77,85.77,85.77,85.77
EURRUB,20260603,144100,85.77,85.77,85.77,85.77
EURRUB,20260603,144200,85.78,85.78,85.78,85.78
EURRUB,20260603,144300,85.78,85.78,85.74,85.74
EURRUB,20260603,144400,85.70,85.71,85.70,85.71
EURRUB,20260603,144500,85.72,85.73,85.72,85.73
EURRUB,20260603,144600,85.72,85.72,85.72,85.72
EURRUB,20260603,144700,85.72,85.72,85.72,85.72
EURRUB,20260603,144800,85.72,85.72,85.71,85.71
EURRUB,20260603,144900,85.71,85.71,85.70,85.70
EURRUB,20260603,145000,85.71,85.73,85.71,85.73
EURRUB,20260603,145100,85.72,85.72,85.72,85.72
EURRUB,20260603,145200,85.73,85.73,85.72,85.72
EURRUB,20260603,145300,85.72,85.72,85.70,85.70
EURRUB,20260603,145400,85.71,85.72,85.71,85.72
EURRUB,20260603,145500,85.71,85.71,85.71,85.71
EURRUB,20260603,145600,85.71,85.71,85.71,85.71
EURRUB,20260603,145700,85.71,85.71,85.71,85.71
EURRUB,20260603,145800,85.71,85.71,85.71,85.71
EURRUB,20260603,145900,85.72,85.72,85.72,85.72
EURRUB,20260603,150000,85.72,85.72,85.72,85.72
EURRUB,20260603,150100,85.72,85.72,85.72,85.72
EURRUB,20260603,150200,85.72,85.72,85.72,85.72
EURRUB,20260603,150300,85.72,85.72,85.72,85.72
EURRUB,20260603,150400,85.72,85.73,85.72,85.73
EURRUB,20260603,150500,85.74,85.74,85.73,85.73
EURRUB,20260603,150600,85.74,85.74,85.73,85.73
EURRUB,20260603,150700,85.73,85.73,85.73,85.73
EURRUB,20260603,150800,85.74,85.74,85.74,85.74
EURRUB,20260603,150900,85.74,85.74,85.74,85.74
EURRUB,20260603,151000,85.73,85.73,85.73,85.73
EURRUB,20260603,151100,85.73,85.74,85.73,85.74
EURRUB,20260603,151200,85.74,85.74,85.74,85.74
EURRUB,20260603,151300,85.74,85.74,85.74,85.74
EURRUB,20260603,151400,85.74,85.75,85.74,85.75
EURRUB,20260603,151500,85.74,85.74,85.74,85.74
EURRUB,20260603,151600,85.74,85.74,85.74,85.74
EURRUB,20260603,151700,85.74,85.74,85.74,85.74
EURRUB,20260603,151800,85.74,85.74,85.72,85.72
EURRUB,20260603,151900,85.71,85.71,85.71,85.71
EURRUB,20260603,152000,85.71,85.71,85.71,85.71
EURRUB,20260603,152100,85.71,85.71,85.70,85.70
EURRUB,20260603,152200,85.70,85.72,85.70,85.72
EURRUB,20260603,152300,85.73,85.73,85.73,85.73
EURRUB,20260603,152400,85.73,85.73,85.73,85.73
EURRUB,20260603,152500,85.72,85.72,85.72,85.72
EURRUB,20260603,152600,85.72,85.76,85.72,85.76
EURRUB,20260603,152700,85.75,85.75,85.74,85.75
EURRUB,20260603,152800,85.76,85.76,85.76,85.76
EURRUB,20260603,152900,85.77,85.77,85.77,85.77
EURRUB,20260603,153000,85.77,85.78,85.77,85.78
EURRUB,20260603,153100,85.79,85.79,85.79,85.79
EURRUB,20260603,153200,85.79,85.79,85.77,85.77
EURRUB,20260603,153300,85.78,85.78,85.78,85.78
EURRUB,20260603,153400,85.78,85.79,85.78,85.78
EURRUB,20260603,153500,85.77,85.78,85.77,85.78
EURRUB,20260603,153600,85.77,85.78,85.77,85.78
EURRUB,20260603,153700,85.79,85.79,85.79,85.79
EURRUB,20260603,153800,85.79,85.79,85.79,85.79
EURRUB,20260603,153900,85.78,85.79,85.78,85.79
EURRUB,20260603,154000,85.78,85.78,85.78,85.78
EURRUB,20260603,154100,85.78,85.79,85.78,85.79
EURRUB,20260603,154200,85.79,85.79,85.79,85.79
EURRUB,20260603,154300,85.79,85.79,85.79,85.79
EURRUB,20260603,154400,85.78,85.79,85.78,85.78
EURRUB,20260603,154500,85.78,85.78,85.75,85.75
EURRUB,20260603,154600,85.71,85.79,85.70,85.79
EURRUB,20260603,154700,85.80,85.80,85.79,85.79
EURRUB,20260603,154800,85.79,85.79,85.78,85.78
EURRUB,20260603,154900,85.78,85.78,85.78,85.78
EURRUB,20260603,155000,85.77,85.77,85.76,85.76
EURRUB,20260603,155100,85.77,85.77,85.77,85.77
EURRUB,20260603,155200,85.76,85.77,85.76,85.77
EURRUB,20260603,155300,85.78,85.78,85.78,85.78
EURRUB,20260603,155400,85.77,85.77,85.77,85.77
EURRUB,20260603,155500,85.77,85.78,85.77,85.78
EURRUB,20260603,155600,85.78,85.78,85.74,85.74
EURRUB,20260603,155700,85.74,85.74,85.74,85.74
EURRUB,20260603,155800,85.74,85.74,85.74,85.74
EURRUB,20260603,155900,85.74,85.74,85.74,85.74
EURRUB,20260603,160000,85.74,85.74,85.69,85.69
EURRUB,20260603,160100,85.68,85.68,85.63,85.65
EURRUB,20260603,160200,85.65,85.66,85.65,85.65
EURRUB,20260603,160300,85.66,85.66,85.66,85.66
EURRUB,20260603,160400,85.65,85.65,85.64,85.64
EURRUB,20260603,160500,85.63,85.63,85.63,85.63
EURRUB,20260603,160600,85.64,85.64,85.63,85.63
EURRUB,20260603,160700,85.63,85.63,85.63,85.63
EURRUB,20260603,160800,85.63,85.63,85.63,85.63
EURRUB,20260603,160900,85.63,85.63,85.62,85.62
EURRUB,20260603,161000,85.62,85.62,85.62,85.62
EURRUB,20260603,161100,85.63,85.63,85.63,85.63
EURRUB,20260603,161200,85.64,85.64,85.64,85.64
EURRUB,20260603,161300,85.64,85.65,85.64,85.65
EURRUB,20260603,161400,85.66,85.67,85.66,85.67
EURRUB,20260603,161500,85.67,85.67,85.66,85.66
EURRUB,20260603,161600,85.65,85.65,85.65,85.65
EURRUB,20260603,161700,85.66,85.66,85.65,85.65
EURRUB,20260603,161800,85.64,85.64,85.64,85.64
EURRUB,20260603,161900,85.65,85.65,85.63,85.63
EURRUB,20260603,162000,85.62,85.63,85.62,85.63
EURRUB,20260603,162100,85.62,85.62,85.61,85.62
EURRUB,20260603,162200,85.62,85.62,85.62,85.62
EURRUB,20260603,162300,85.62,85.63,85.62,85.63
EURRUB,20260603,162400,85.63,85.63,85.63,85.63
EURRUB,20260603,162500,85.63,85.63,85.63,85.63
EURRUB,20260603,162600,85.64,85.64,85.64,85.64
EURRUB,20260603,162700,85.64,85.64,85.64,85.64
EURRUB,20260603,162800,85.63,85.64,85.63,85.64
EURRUB,20260603,162900,85.64,85.64,85.64,85.64
EURRUB,20260603,163000,85.64,85.64,85.64,85.64
EURRUB,20260603,163100,85.63,85.63,85.62,85.62
EURRUB,20260603,163200,85.61,85.62,85.61,85.61
EURRUB,20260603,163300,85.61,85.61,85.61,85.61
EURRUB,20260603,163400,85.62,85.63,85.62,85.63
EURRUB,20260603,163500,85.62,85.62,85.62,85.62
EURRUB,20260603,163600,85.62,85.62,85.62,85.62
EURRUB,20260603,163700,85.62,85.62,85.61,85.61
EURRUB,20260603,163800,85.61,85.61,85.61,85.61
EURRUB,20260603,163900,85.61,85.61,85.60,85.60
EURRUB,20260603,164000,85.61,85.61,85.61,85.61
EURRUB,20260603,164100,85.61,85.61,85.59,85.59
EURRUB,20260603,164200,85.59,85.59,85.59,85.59
EURRUB,20260603,164300,85.60,85.60,85.60,85.60
EURRUB,20260603,164400,85.60,85.60,85.60,85.60
EURRUB,20260603,164500,85.60,85.60,85.59,85.59
EURRUB,20260603,164600,85.58,85.58,85.58,85.58
EURRUB,20260603,164700,85.58,85.58,85.58,85.58
EURRUB,20260603,164800,85.58,85.58,85.58,85.58
EURRUB,20260603,164900,85.58,85.58,85.58,85.58
EURRUB,20260603,165000,85.58,85.58,85.58,85.58
EURRUB,20260603,165100,85.58,85.59,85.58,85.59
EURRUB,20260603,165200,85.60,85.63,85.60,85.62
EURRUB,20260603,165300,85.61,85.63,85.61,85.63
EURRUB,20260603,165400,85.64,85.67,85.64,85.67
EURRUB,20260603,165500,85.66,85.67,85.66,85.67
EURRUB,20260603,165600,85.66,85.66,85.65,85.65
EURRUB,20260603,165700,85.66,85.66,85.65,85.65
EURRUB,20260603,165800,85.64,85.69,85.64,85.68
EURRUB,20260603,165900,85.69,85.70,85.69,85.70
USDHUF,20260603,000100,305.1,305.1,305.1,305.1
USDHUF,20260603,000200,305.1,305.1,305.1,305.1
USDHUF,20260603,000300,305.1,305.1,305.1,305.1
USDHUF,20260603,000400,305.1,305.1,305.1,305.1
USDHUF,20260603,000500,305.1,305.2,305.1,305.2
USDHUF,20260603,000600,305.2,305.2,305.2,305.2
USDHUF,20260603,000700,305.2,305.2,305.2,305.2
USDHUF,20260603,000800,305.2,305.2,305.2,305.2
USDHUF,20260603,000900,305.2,305.2,305.2,305.2
USDHUF,20260603,001000,305.2,305.2,305.2,305.2
USDHUF,20260603,001100,305.2,305.2,305.2,305.2
USDHUF,20260603,001200,305.2,305.2,305.2,305.2
USDHUF,20260603,001300,305.2,305.2,305.2,305.2
USDHUF,20260603,001400,305.2,305.2,305.2,305.2
USDHUF,20260603,001500,305.2,305.2,305.2,305.2
USDHUF,20260603,001600,305.2,305.2,305.2,305.2
USDHUF,20260603,001700,305.2,305.2,305.2,305.2
USDHUF,20260603,001800,305.1,305.1,305.1,305.1
USDHUF,20260603,001900,305.1,305.1,305.1,305.1
USDHUF,20260603,002000,305.1,305.1,305.1,305.1
USDHUF,20260603,002100,305.1,305.1,305.1,305.1
USDHUF,20260603,002200,305.2,305.2,305.2,305.2
USDHUF,20260603,002300,305.2,305.2,305.2,305.2
USDHUF,20260603,002400,305.2,305.2,305.2,305.2
USDHUF,20260603,002500,305.2,305.2,305.2,305.2
USDHUF,20260603,002600,305.2,305.2,305.2,305.2
USDHUF,20260603,002700,305.2,305.2,305.2,305.2
USDHUF,20260603,002800,305.2,305.2,305.2,305.2
USDHUF,20260603,002900,305.2,305.2,305.2,305.2
USDHUF,20260603,003000,305.2,305.2,305.2,305.2
USDHUF,20260603,003100,305.2,305.2,305.2,305.2
USDHUF,20260603,003200,305.2,305.2,305.2,305.2
USDHUF,20260603,003300,305.2,305.2,305.2,305.2
USDHUF,20260603,003400,305.2,305.2,305.2,305.2
USDHUF,20260603,003500,305.2,305.2,305.2,305.2
USDHUF,20260603,003600,305.2,305.2,305.2,305.2
USDHUF,20260603,003700,305.2,305.2,305.2,305.2
USDHUF,20260603,003800,305.2,305.2,305.1,305.1
USDHUF,20260603,003900,305.1,305.1,305.1,305.1
USDHUF,20260603,004000,305.1,305.1,305.1,305.1
USDHUF,20260603,004100,305.1,305.1,305.1,305.1
USDHUF,20260603,004200,305.1,305.1,305.1,305.1
USDHUF,20260603,004300,305.1,305.1,305.1,305.1
USDHUF,20260603,004400,305.1,305.1,305.1,305.1
USDHUF,20260603,004500,305.1,305.1,305.1,305.1
USDHUF,20260603,004600,305.1,305.1,305.1,305.1
USDHUF,20260603,004700,305.1,305.1,305.1,305.1
USDHUF,20260603,004800,305.1,305.1,305.1,305.1
USDHUF,20260603,004900,305.1,305.1,305.1,305.1
USDHUF,20260603,005000,305.1,305.1,305.1,305.1
USDHUF,20260603,005100,305.1,305.1,305.1,305.1
USDHUF,20260603,005200,305.1,305.1,305.1,305.1
USDHUF,20260603,005300,305.1,305.2,305.1,305.2
USDHUF,20260603,005400,305.2,305.2,305.2,305.2
USDHUF,20260603,005500,305.2,305.2,305.2,305.2
USDHUF,20260603,005600,305.2,305.2,305.2,305.2
USDHUF,20260603,005700,305.2,305.2,305.2,305.2
USDHUF,20260603,005800,305.1,305.1,305.1,305.1
USDHUF,20260603,005900,305.1,305.1,305.1,305.1
USDHUF,20260603,010000,305.1,305.1,305.1,305.1
USDHUF,20260603,010100,305.1,305.1,305.1,305.1
USDHUF,20260603,010200,305.1,305.1,305.1,305.1
USDHUF,20260603,010300,305.1,305.1,305.1,305.1
USDHUF,20260603,010400,305.1,305.1,305.1,305.1
USDHUF,20260603,010500,305.2,305.2,305.2,305.2
USDHUF,20260603,010600,305.2,305.2,305.2,305.2
USDHUF,20260603,010700,305.2,305.2,305.2,305.2
USDHUF,20260603,010800,305.2,305.2,305.2,305.2
USDHUF,20260603,010900,305.2,305.2,305.2,305.2
USDHUF,20260603,011000,305.2,305.2,305.2,305.2
USDHUF,20260603,011100,305.2,305.2,305.2,305.2
USDHUF,20260603,011200,305.2,305.2,305.2,305.2
USDHUF,20260603,011300,305.2,305.2,305.2,305.2
USDHUF,20260603,011400,305.2,305.2,305.2,305.2
USDHUF,20260603,011500,305.2,305.2,305.2,305.2
USDHUF,20260603,011600,305.2,305.2,305.2,305.2
USDHUF,20260603,011700,305.2,305.2,305.2,305.2
USDHUF,20260603,011800,305.2,305.2,305.2,305.2
USDHUF,20260603,011900,305.2,305.2,305.2,305.2
USDHUF,20260603,012000,305.2,305.2,305.2,305.2
USDHUF,20260603,012100,305.2,305.2,305.2,305.2
USDHUF,20260603,012200,305.2,305.2,305.2,305.2
USDHUF,20260603,012300,305.2,305.3,305.2,305.3
USDHUF,20260603,012400,305.2,305.2,305.2,305.2
USDHUF,20260603,012500,305.2,305.2,305.2,305.2
USDHUF,20260603,012600,305.2,305.2,305.2,305.2
USDHUF,20260603,012700,305.2,305.2,305.2,305.2
USDHUF,20260603,012800,305.2,305.2,305.2,305.2
USDHUF,20260603,012900,305.3,305.5,305.3,305.5
USDHUF,20260603,013000,305.5,305.5,305.5,305.5
USDHUF,20260603,013100,305.5,305.5,305.5,305.5
USDHUF,20260603,013200,305.5,305.5,305.5,305.5
USDHUF,20260603,013300,305.5,305.5,305.3,305.3
USDHUF,20260603,013400,305.3,305.3,305.3,305.3
USDHUF,20260603,013500,305.3,305.3,305.3,305.3
USDHUF,20260603,013600,305.3,305.3,305.3,305.3
USDHUF,20260603,013700,305.3,305.3,305.3,305.3
USDHUF,20260603,013800,305.3,305.3,305.3,305.3
USDHUF,20260603,013900,305.3,305.3,305.3,305.3
USDHUF,20260603,014000,305.3,305.3,305.3,305.3
USDHUF,20260603,014100,305.3,305.3,305.3,305.3
USDHUF,20260603,014200,305.3,305.3,305.3,305.3
USDHUF,20260603,014300,305.3,305.3,305.3,305.3
USDHUF,20260603,014400,305.3,305.3,305.3,305.3
USDHUF,20260603,014500,305.3,305.3,305.3,305.3
USDHUF,20260603,014600,305.3,305.3,305.3,305.3
USDHUF,20260603,014700,305.3,305.3,305.3,305.3
USDHUF,20260603,014800,305.3,305.3,305.3,305.3
USDHUF,20260603,014900,305.3,305.3,305.3,305.3
USDHUF,20260603,015000,305.3,305.3,305.3,305.3
USDHUF,20260603,015100,305.3,305.3,305.3,305.3
USDHUF,20260603,015200,305.2,305.2,305.2,305.2
USDHUF,20260603,015300,305.3,305.3,305.3,305.3
USDHUF,20260603,015400,305.3,305.3,305.3,305.3
USDHUF,20260603,015500,305.3,305.3,305.3,305.3
USDHUF,20260603,015600,305.3,305.3,305.3,305.3
USDHUF,20260603,015700,305.2,305.2,305.2,305.2
USDHUF,20260603,015800,305.2,305.2,305.2,305.2
USDHUF,20260603,015900,305.2,305.3,305.2,305.3
USDHUF,20260603,020000,305.3,305.3,305.3,305.3
USDHUF,20260603,020100,305.3,305.3,305.3,305.3
USDHUF,20260603,020200,305.3,305.3,305.2,305.3
USDHUF,20260603,020300,305.3,305.3,305.3,305.3
USDHUF,20260603,020400,305.3,305.3,305.3,305.3
USDHUF,20260603,020500,305.3,305.3,305.3,305.3
USDHUF,20260603,020600,305.3,305.3,305.3,305.3
USDHUF,20260603,020700,305.3,305.3,305.3,305.3
USDHUF,20260603,020800,305.3,305.3,305.3,305.3
USDHUF,20260603,020900,305.3,305.3,305.3,305.3
USDHUF,20260603,021000,305.3,305.3,305.3,305.3
USDHUF,20260603,021100,305.3,305.3,305.3,305.3
USDHUF,20260603,021200,305.3,305.3,305.3,305.3
USDHUF,20260603,021300,305.3,305.3,305.3,305.3
USDHUF,20260603,021400,305.3,305.3,305.3,305.3
USDHUF,20260603,021500,305.3,305.3,305.3,305.3
USDHUF,20260603,021600,305.3,305.3,305.3,305.3
USDHUF,20260603,021700,305.3,305.3,305.3,305.3
USDHUF,20260603,021800,305.3,305.3,305.3,305.3
USDHUF,20260603,021900,305.3,305.3,305.3,305.3
USDHUF,20260603,022000,305.3,305.3,305.3,305.3
USDHUF,20260603,022100,305.3,305.3,305.3,305.3
USDHUF,20260603,022200,305.3,305.3,305.3,305.3
USDHUF,20260603,022300,305.3,305.3,305.3,305.3
USDHUF,20260603,022400,305.3,305.3,305.3,305.3
USDHUF,20260603,022500,305.2,305.2,305.2,305.2
USDHUF,20260603,022600,305.2,305.2,305.2,305.2
USDHUF,20260603,022700,305.2,305.2,305.2,305.2
USDHUF,20260603,022800,305.2,305.2,305.2,305.2
USDHUF,20260603,022900,305.2,305.2,305.2,305.2
USDHUF,20260603,023000,305.2,305.2,305.2,305.2
USDHUF,20260603,023100,305.1,305.1,305.1,305.1
USDHUF,20260603,023200,305.1,305.1,305.1,305.1
USDHUF,20260603,023300,305.1,305.1,305.1,305.1
USDHUF,20260603,023400,305.1,305.1,305.1,305.1
USDHUF,20260603,023500,305.1,305.1,305.1,305.1
USDHUF,20260603,023600,305.1,305.1,305.1,305.1
USDHUF,20260603,023700,305.1,305.1,305.1,305.1
USDHUF,20260603,023800,305.1,305.1,305.1,305.1
USDHUF,20260603,023900,305.1,305.1,305.1,305.1
USDHUF,20260603,024000,305.1,305.1,305.1,305.1
USDHUF,20260603,024100,305.1,305.1,305.1,305.1
USDHUF,20260603,024200,305.1,305.1,305.1,305.1
USDHUF,20260603,024300,305.1,305.1,305.1,305.1
USDHUF,20260603,024400,305.1,305.1,305.1,305.1
USDHUF,20260603,024500,305.1,305.1,305.1,305.1
USDHUF,20260603,024600,305.1,305.1,305.1,305.1
USDHUF,20260603,024700,305.1,305.1,305.1,305.1
USDHUF,20260603,024800,305.1,305.1,305.1,305.1
USDHUF,20260603,024900,305.1,305.1,305.1,305.1
USDHUF,20260603,025000,305.1,305.1,305.1,305.1
USDHUF,20260603,025100,305.1,305.1,305.1,305.1
USDHUF,20260603,025200,305.1,305.1,305.1,305.1
USDHUF,20260603,025300,305.1,305.1,305.1,305.1
USDHUF,20260603,025400,305.1,305.1,305.1,305.1
USDHUF,20260603,025500,305.1,305.1,305.1,305.1
USDHUF,20260603,025600,305.1,305.1,305.1,305.1
USDHUF,20260603,025700,305.1,305.1,305.1,305.1
USDHUF,20260603,025800,305.1,305.1,305.1,305.1
USDHUF,20260603,025900,305.1,305.1,305.1,305.1
USDHUF,20260603,030000,305.1,305.1,305.1,305.1
USDHUF,20260603,030100,305.1,305.1,305.1,305.1
USDHUF,20260603,030200,305.1,305.2,305.1,305.2
USDHUF,20260603,030300,305.2,305.2,305.2,305.2
USDHUF,20260603,030400,305.2,305.2,305.2,305.2
USDHUF,20260603,030500,305.2,305.2,305.2,305.2
USDHUF,20260603,030600,305.2,305.2,305.2,305.2
USDHUF,20260603,030700,305.2,305.2,305.2,305.2
USDHUF,20260603,030800,305.2,305.2,305.2,305.2
USDHUF,20260603,030900,305.2,305.2,305.2,305.2
USDHUF,20260603,031000,305.2,305.2,305.2,305.2
USDHUF,20260603,031100,305.2,305.2,305.2,305.2
USDHUF,20260603,031200,305.2,305.2,305.2,305.2
USDHUF,20260603,031300,305.2,305.2,305.2,305.2
USDHUF,20260603,031400,305.2,305.2,305.2,305.2
USDHUF,20260603,031500,305.2,305.2,305.2,305.2
USDHUF,20260603,031600,305.2,305.2,305.2,305.2
USDHUF,20260603,031700,305.2,305.2,305.2,305.2
USDHUF,20260603,031800,305.2,305.2,305.2,305.2
USDHUF,20260603,031900,305.2,305.2,305.2,305.2
USDHUF,20260603,032000,305.2,305.2,305.2,305.2
USDHUF,20260603,032100,305.2,305.2,305.2,305.2
USDHUF,20260603,032200,305.2,305.2,305.2,305.2
USDHUF,20260603,032300,305.2,305.2,305.2,305.2
USDHUF,20260603,032400,305.2,305.2,305.2,305.2
USDHUF,20260603,032500,305.2,305.2,305.2,305.2
USDHUF,20260603,032600,305.2,305.2,305.2,305.2
USDHUF,20260603,032700,305.2,305.2,305.2,305.2
USDHUF,20260603,032800,305.2,305.2,305.2,305.2
USDHUF,20260603,032900,305.2,305.2,305.2,305.2
USDHUF,20260603,033000,305.2,305.2,305.2,305.2
USDHUF,20260603,033100,305.2,305.2,305.2,305.2
USDHUF,20260603,033200,305.1,305.1,305.1,305.1
USDHUF,20260603,033300,305.1,305.2,305.1,305.2
USDHUF,20260603,033400,305.2,305.2,305.2,305.2
USDHUF,20260603,033500,305.2,305.2,305.2,305.2
USDHUF,20260603,033600,305.2,305.2,305.2,305.2
USDHUF,20260603,033700,305.2,305.2,305.2,305.2
USDHUF,20260603,033800,305.2,305.2,305.1,305.1
USDHUF,20260603,033900,305.1,305.1,305.1,305.1
USDHUF,20260603,034000,305.1,305.1,305.1,305.1
USDHUF,20260603,034100,305.1,305.1,305.1,305.1
USDHUF,20260603,034200,305.1,305.1,305.1,305.1
USDHUF,20260603,034300,305.1,305.1,305.1,305.1
USDHUF,20260603,034400,305.1,305.1,305.1,305.1
USDHUF,20260603,034500,305.1,305.1,305.1,305.1
USDHUF,20260603,034600,305.1,305.1,305.1,305.1
USDHUF,20260603,034700,305.1,305.1,305.1,305.1
USDHUF,20260603,034800,305.1,305.1,305.1,305.1
USDHUF,20260603,034900,305.1,305.1,305.1,305.1
USDHUF,20260603,035000,305.1,305.1,305.1,305.1
USDHUF,20260603,035100,305.1,305.1,305.1,305.1
USDHUF,20260603,035200,305.1,305.1,305.1,305.1
USDHUF,20260603,035300,305.1,305.1,305.1,305.1
USDHUF,20260603,035400,305.0,305.0,305.0,305.0
USDHUF,20260603,035500,305.0,305.0,305.0,305.0
USDHUF,20260603,035600,305.0,305.0,305.0,305.0
USDHUF,20260603,035700,305.1,305.1,305.1,305.1
USDHUF,20260603,035800,305.1,305.2,305.1,305.2
USDHUF,20260603,035900,305.2,305.2,305.2,305.2
USDHUF,20260603,040000,305.2,305.2,305.2,305.2
USDHUF,20260603,040100,305.2,305.2,305.2,305.2
USDHUF,20260603,040200,305.2,305.2,305.2,305.2
USDHUF,20260603,040300,305.0,305.0,305.0,305.0
USDHUF,20260603,040400,305.0,305.0,305.0,305.0
USDHUF,20260603,040500,305.0,305.0,305.0,305.0
USDHUF,20260603,040600,305.0,305.0,305.0,305.0
USDHUF,20260603,040700,305.0,305.0,305.0,305.0
USDHUF,20260603,040800,305.0,305.0,305.0,305.0
USDHUF,20260603,040900,305.0,305.0,305.0,305.0
USDHUF,20260603,041000,305.0,305.0,305.0,305.0
USDHUF,20260603,041100,305.0,305.0,305.0,305.0
USDHUF,20260603,041200,305.0,305.0,305.0,305.0
USDHUF,20260603,041300,305.0,305.0,305.0,305.0
USDHUF,20260603,041400,305.0,305.0,305.0,305.0
USDHUF,20260603,041500,305.0,305.0,305.0,305.0
USDHUF,20260603,041600,305.0,305.0,305.0,305.0
USDHUF,20260603,041700,305.0,305.0,305.0,305.0
USDHUF,20260603,041800,305.0,305.0,305.0,305.0
USDHUF,20260603,041900,305.0,305.0,305.0,305.0
USDHUF,20260603,042000,305.0,305.0,305.0,305.0
USDHUF,20260603,042100,305.0,305.0,305.0,305.0
USDHUF,20260603,042200,305.0,305.0,305.0,305.0
USDHUF,20260603,042300,305.0,305.0,305.0,305.0
USDHUF,20260603,042400,305.0,305.0,305.0,305.0
USDHUF,20260603,042500,305.0,305.0,305.0,305.0
USDHUF,20260603,042600,305.0,305.0,305.0,305.0
USDHUF,20260603,042700,305.0,305.0,305.0,305.0
USDHUF,20260603,042800,305.0,305.0,305.0,305.0
USDHUF,20260603,042900,305.0,305.0,305.0,305.0
USDHUF,20260603,043000,305.0,305.0,305.0,305.0
USDHUF,20260603,043100,305.0,305.0,305.0,305.0
USDHUF,20260603,043200,305.0,305.0,305.0,305.0
USDHUF,20260603,043300,305.0,305.0,305.0,305.0
USDHUF,20260603,043400,305.0,305.0,305.0,305.0
USDHUF,20260603,043500,305.1,305.1,305.1,305.1
USDHUF,20260603,043600,305.0,305.0,305.0,305.0
USDHUF,20260603,043700,305.0,305.0,305.0,305.0
USDHUF,20260603,043800,305.0,305.0,305.0,305.0
USDHUF,20260603,043900,305.0,305.0,305.0,305.0
USDHUF,20260603,044000,305.0,305.0,305.0,305.0
USDHUF,20260603,044100,305.0,305.0,305.0,305.0
USDHUF,20260603,044200,305.0,305.0,305.0,305.0
USDHUF,20260603,044300,305.0,305.0,305.0,305.0
USDHUF,20260603,044400,305.0,305.0,305.0,305.0
USDHUF,20260603,044500,305.0,305.0,305.0,305.0
USDHUF,20260603,044600,305.0,305.0,305.0,305.0
USDHUF,20260603,044700,305.1,305.1,305.1,305.1
USDHUF,20260603,044800,305.1,305.1,305.1,305.1
USDHUF,20260603,044900,305.1,305.1,305.1,305.1
USDHUF,20260603,045000,305.1,305.1,305.1,305.1
USDHUF,20260603,045100,305.1,305.1,305.1,305.1
USDHUF,20260603,045200,305.1,305.1,305.1,305.1
USDHUF,20260603,045300,305.1,305.1,305.1,305.1
USDHUF,20260603,045400,305.1,305.1,305.1,305.1
USDHUF,20260603,045500,305.1,305.1,305.1,305.1
USDHUF,20260603,045600,305.1,305.1,305.1,305.1
USDHUF,20260603,045700,305.1,305.1,305.1,305.1
USDHUF,20260603,045800,305.1,305.1,305.1,305.1
USDHUF,20260603,045900,305.1,305.1,305.1,305.1
USDHUF,20260603,050000,305.1,305.1,305.1,305.1
USDHUF,20260603,050100,305.0,305.0,305.0,305.0
USDHUF,20260603,050200,305.0,305.1,305.0,305.1
USDHUF,20260603,050300,305.1,305.1,305.1,305.1
USDHUF,20260603,050400,305.0,305.0,305.0,305.0
USDHUF,20260603,050500,305.0,305.0,305.0,305.0
USDHUF,20260603,050600,305.0,305.0,305.0,305.0
USDHUF,20260603,050700,305.0,305.0,305.0,305.0
USDHUF,20260603,050800,305.0,305.0,305.0,305.0
USDHUF,20260603,050900,305.0,305.0,305.0,305.0
USDHUF,20260603,051000,305.0,305.0,305.0,305.0
USDHUF,20260603,051100,305.0,305.0,305.0,305.0
USDHUF,20260603,051200,305.0,305.0,305.0,305.0
USDHUF,20260603,051300,305.0,305.0,305.0,305.0
USDHUF,20260603,051400,305.0,305.0,305.0,305.0
USDHUF,20260603,051500,305.0,305.0,305.0,305.0
USDHUF,20260603,051600,305.0,305.0,305.0,305.0
USDHUF,20260603,051700,305.0,305.0,305.0,305.0
USDHUF,20260603,051800,305.0,305.0,305.0,305.0
USDHUF,20260603,051900,305.1,305.1,305.1,305.1
USDHUF,20260603,052000,305.1,305.1,305.1,305.1
USDHUF,20260603,052100,305.1,305.1,305.0,305.0
USDHUF,20260603,052200,305.0,305.0,305.0,305.0
USDHUF,20260603,052300,305.0,305.0,305.0,305.0
USDHUF,20260603,052400,305.0,305.0,305.0,305.0
USDHUF,20260603,052500,305.0,305.0,305.0,305.0
USDHUF,20260603,052600,305.0,305.0,305.0,305.0
USDHUF,20260603,052700,305.0,305.0,305.0,305.0
USDHUF,20260603,052800,305.0,305.0,305.0,305.0
USDHUF,20260603,052900,305.0,305.1,305.0,305.1
USDHUF,20260603,053000,305.1,305.1,305.1,305.1
USDHUF,20260603,053100,305.1,305.1,305.1,305.1
USDHUF,20260603,053200,305.1,305.1,305.1,305.1
USDHUF,20260603,053300,305.1,305.1,305.1,305.1
USDHUF,20260603,053400,305.1,305.1,305.1,305.1
USDHUF,20260603,053500,305.1,305.1,305.1,305.1
USDHUF,20260603,053600,305.1,305.1,305.1,305.1
USDHUF,20260603,053700,305.1,305.1,305.1,305.1
USDHUF,20260603,053800,305.1,305.1,305.1,305.1
USDHUF,20260603,053900,305.1,305.1,305.1,305.1
USDHUF,20260603,054000,305.1,305.1,305.1,305.1
USDHUF,20260603,054100,305.1,305.1,305.1,305.1
USDHUF,20260603,054200,305.1,305.1,305.1,305.1
USDHUF,20260603,054300,305.1,305.1,305.1,305.1
USDHUF,20260603,054400,305.0,305.0,305.0,305.0
USDHUF,20260603,054500,305.0,305.0,305.0,305.0
USDHUF,20260603,054600,305.0,305.0,305.0,305.0
USDHUF,20260603,054700,305.0,305.0,305.0,305.0
USDHUF,20260603,054800,305.0,305.0,305.0,305.0
USDHUF,20260603,054900,305.0,305.0,305.0,305.0
USDHUF,20260603,055000,305.0,305.0,305.0,305.0
USDHUF,20260603,055100,305.1,305.1,305.1,305.1
USDHUF,20260603,055200,305.1,305.1,305.1,305.1
USDHUF,20260603,055300,305.0,305.0,305.0,305.0
USDHUF,20260603,055400,305.0,305.0,305.0,305.0
USDHUF,20260603,055500,305.0,305.0,305.0,305.0
USDHUF,20260603,055600,305.0,305.0,305.0,305.0
USDHUF,20260603,055700,305.0,305.0,305.0,305.0
USDHUF,20260603,055800,305.0,305.0,305.0,305.0
USDHUF,20260603,055900,305.0,305.1,305.0,305.1
USDHUF,20260603,060000,305.1,305.1,305.1,305.1
USDHUF,20260603,060100,305.1,305.1,305.1,305.1
USDHUF,20260603,060200,305.1,305.1,305.1,305.1
USDHUF,20260603,060300,305.1,305.1,305.1,305.1
USDHUF,20260603,060400,305.1,305.1,305.1,305.1
USDHUF,20260603,060500,305.1,305.1,305.1,305.1
USDHUF,20260603,060600,305.1,305.1,305.1,305.1
USDHUF,20260603,060700,305.1,305.1,305.1,305.1
USDHUF,20260603,060800,305.1,305.1,305.1,305.1
USDHUF,20260603,060900,305.1,305.1,305.1,305.1
USDHUF,20260603,061000,305.1,305.1,305.1,305.1
USDHUF,20260603,061100,305.1,305.1,305.1,305.1
USDHUF,20260603,061200,305.1,305.1,305.1,305.1
USDHUF,20260603,061300,305.1,305.1,305.1,305.1
USDHUF,20260603,061400,305.1,305.1,305.1,305.1
USDHUF,20260603,061500,305.1,305.1,305.1,305.1
USDHUF,20260603,061600,305.1,305.1,305.1,305.1
USDHUF,20260603,061700,305.1,305.1,305.1,305.1
USDHUF,20260603,061800,305.1,305.1,305.1,305.1
USDHUF,20260603,061900,305.1,305.1,305.1,305.1
USDHUF,20260603,062000,305.1,305.1,305.1,305.1
USDHUF,20260603,062100,305.1,305.1,305.1,305.1
USDHUF,20260603,062200,305.1,305.1,305.1,305.1
USDHUF,20260603,062300,305.1,305.1,305.1,305.1
USDHUF,20260603,062400,305.1,305.1,305.1,305.1
USDHUF,20260603,062500,305.1,305.1,305.1,305.1
USDHUF,20260603,062600,305.1,305.1,305.1,305.1
USDHUF,20260603,062700,305.1,305.1,305.1,305.1
USDHUF,20260603,062800,305.1,305.2,305.1,305.2
USDHUF,20260603,062900,305.2,305.2,305.2,305.2
USDHUF,20260603,063000,305.2,305.2,305.2,305.2
USDHUF,20260603,063100,305.2,305.2,305.2,305.2
USDHUF,20260603,063200,305.2,305.2,305.2,305.2
USDHUF,20260603,063300,305.2,305.2,305.2,305.2
USDHUF,20260603,063400,305.2,305.2,305.2,305.2
USDHUF,20260603,063500,305.2,305.2,305.2,305.2
USDHUF,20260603,063600,305.2,305.2,305.2,305.2
USDHUF,20260603,063700,305.2,305.2,305.2,305.2
USDHUF,20260603,063800,305.2,305.2,305.2,305.2
USDHUF,20260603,063900,305.2,305.2,305.2,305.2
USDHUF,20260603,064000,305.2,305.2,305.2,305.2
USDHUF,20260603,064100,305.2,305.2,305.2,305.2
USDHUF,20260603,064200,305.2,305.2,305.2,305.2
USDHUF,20260603,064300,305.2,305.2,305.2,305.2
USDHUF,20260603,064400,305.2,305.2,305.2,305.2
USDHUF,20260603,064500,305.2,305.2,305.2,305.2
USDHUF,20260603,064600,305.2,305.2,305.2,305.2
USDHUF,20260603,064700,305.2,305.2,305.2,305.2
USDHUF,20260603,064800,305.2,305.2,305.2,305.2
USDHUF,20260603,064900,305.2,305.2,305.2,305.2
USDHUF,20260603,065000,305.2,305.2,305.2,305.2
USDHUF,20260603,065100,305.2,305.2,305.2,305.2
USDHUF,20260603,065200,305.2,305.2,305.2,305.2
USDHUF,20260603,065300,305.2,305.2,305.2,305.2
USDHUF,20260603,065400,305.2,305.2,305.2,305.2
USDHUF,20260603,065500,305.2,305.2,305.2,305.2
USDHUF,20260603,065600,305.2,305.2,305.2,305.2
USDHUF,20260603,065700,305.2,305.2,305.2,305.2
USDHUF,20260603,065800,305.2,305.2,305.2,305.2
USDHUF,20260603,065900,305.2,305.2,305.2,305.2
USDHUF,20260603,070000,305.2,305.2,305.2,305.2
USDHUF,20260603,070100,305.2,305.2,305.2,305.2
USDHUF,20260603,070200,305.2,305.2,305.2,305.2
USDHUF,20260603,070300,305.2,305.2,305.2,305.2
USDHUF,20260603,070400,305.2,305.2,305.2,305.2
USDHUF,20260603,070500,305.2,305.2,305.2,305.2
USDHUF,20260603,070600,305.2,305.2,305.2,305.2
USDHUF,20260603,070700,305.2,305.2,305.2,305.2
USDHUF,20260603,070800,305.2,305.2,305.2,305.2
USDHUF,20260603,070900,305.2,305.2,305.2,305.2
USDHUF,20260603,071000,305.2,305.2,305.2,305.2
USDHUF,20260603,071100,305.2,305.2,305.2,305.2
USDHUF,20260603,071200,305.2,305.2,305.2,305.2
USDHUF,20260603,071300,305.2,305.2,305.2,305.2
USDHUF,20260603,071400,305.2,305.2,305.2,305.2
USDHUF,20260603,071500,305.2,305.2,305.2,305.2
USDHUF,20260603,071600,305.2,305.2,305.2,305.2
USDHUF,20260603,071700,305.2,305.2,305.2,305.2
USDHUF,20260603,071800,305.2,305.2,305.2,305.2
USDHUF,20260603,071900,305.2,305.2,305.2,305.2
USDHUF,20260603,072000,305.2,305.2,305.2,305.2
USDHUF,20260603,072100,305.2,305.2,305.2,305.2
USDHUF,20260603,072200,305.2,305.2,305.2,305.2
USDHUF,20260603,072300,305.2,305.2,305.2,305.2
USDHUF,20260603,072400,305.2,305.2,305.2,305.2
USDHUF,20260603,072500,305.2,305.2,305.2,305.2
USDHUF,20260603,072600,305.2,305.2,305.2,305.2
USDHUF,20260603,072700,305.2,305.2,305.2,305.2
USDHUF,20260603,072800,305.3,305.3,305.3,305.3
USDHUF,20260603,072900,305.3,305.4,305.3,305.4
USDHUF,20260603,073000,305.4,305.4,305.4,305.4
USDHUF,20260603,073100,305.4,305.4,305.4,305.4
USDHUF,20260603,073200,305.4,305.4,305.4,305.4
USDHUF,20260603,073300,305.4,305.4,305.4,305.4
USDHUF,20260603,073400,305.4,305.4,305.4,305.4
USDHUF,20260603,073500,305.4,305.4,305.4,305.4
USDHUF,20260603,073600,305.4,305.4,305.4,305.4
USDHUF,20260603,073700,305.4,305.4,305.4,305.4
USDHUF,20260603,073800,305.4,305.4,305.4,305.4
USDHUF,20260603,073900,305.4,305.4,305.4,305.4
USDHUF,20260603,074000,305.4,305.4,305.4,305.4
USDHUF,20260603,074100,305.4,305.4,305.4,305.4
USDHUF,20260603,074200,305.4,305.4,305.4,305.4
USDHUF,20260603,074300,305.4,305.4,305.4,305.4
USDHUF,20260603,074400,305.4,305.4,305.4,305.4
USDHUF,20260603,074500,305.4,305.4,305.4,305.4
USDHUF,20260603,074600,305.4,305.4,305.4,305.4
USDHUF,20260603,074700,305.4,305.4,305.4,305.4
USDHUF,20260603,074800,305.4,305.4,305.4,305.4
USDHUF,20260603,074900,305.4,305.4,305.4,305.4
USDHUF,20260603,075000,305.4,305.4,305.4,305.4
USDHUF,20260603,075100,305.4,305.4,305.4,305.4
USDHUF,20260603,075200,305.4,305.4,305.4,305.4
USDHUF,20260603,075300,305.4,305.4,305.4,305.4
USDHUF,20260603,075400,305.4,305.4,305.4,305.4
USDHUF,20260603,075500,305.4,305.4,305.4,305.4
USDHUF,20260603,075600,305.4,305.4,305.4,305.4
USDHUF,20260603,075700,305.4,305.4,305.4,305.4
USDHUF,20260603,075800,305.4,305.4,305.4,305.4
USDHUF,20260603,075900,305.4,305.4,305.4,305.4
USDHUF,20260603,080000,305.4,305.4,305.4,305.4
USDHUF,20260603,080100,305.5,305.5,305.5,305.5
USDHUF,20260603,080200,305.4,305.4,305.4,305.4
USDHUF,20260603,080300,305.4,305.4,305.4,305.4
USDHUF,20260603,080400,305.4,305.4,305.4,305.4
USDHUF,20260603,080500,305.4,305.4,305.4,305.4
USDHUF,20260603,080600,305.4,305.5,305.4,305.5
USDHUF,20260603,080700,305.5,305.5,305.5,305.5
USDHUF,20260603,080800,305.6,305.8,305.6,305.8
USDHUF,20260603,080900,305.8,305.9,305.8,305.9
USDHUF,20260603,081000,306.0,306.0,306.0,306.0
USDHUF,20260603,081100,306.0,306.0,306.0,306.0
USDHUF,20260603,081200,306.0,306.0,306.0,306.0
USDHUF,20260603,081300,306.0,306.2,306.0,306.2
USDHUF,20260603,081400,306.2,306.2,306.2,306.2
USDHUF,20260603,081500,306.1,306.1,306.0,306.0
USDHUF,20260603,081600,306.0,306.0,306.0,306.0
USDHUF,20260603,081700,306.0,306.0,306.0,306.0
USDHUF,20260603,081800,306.0,306.0,306.0,306.0
USDHUF,20260603,081900,306.0,306.0,306.0,306.0
USDHUF,20260603,082000,306.0,306.0,306.0,306.0
USDHUF,20260603,082100,306.0,306.0,306.0,306.0
USDHUF,20260603,082200,306.0,306.0,306.0,306.0
USDHUF,20260603,082300,306.1,306.1,306.1,306.1
USDHUF,20260603,082400,306.1,306.1,306.1,306.1
USDHUF,20260603,082500,306.2,306.2,306.2,306.2
USDHUF,20260603,082600,306.2,306.2,306.2,306.2
USDHUF,20260603,082700,306.2,306.2,306.2,306.2
USDHUF,20260603,082800,306.3,306.3,306.3,306.3
USDHUF,20260603,082900,306.3,306.3,306.3,306.3
USDHUF,20260603,083000,306.4,306.4,306.4,306.4
USDHUF,20260603,083100,306.4,306.4,306.4,306.4
USDHUF,20260603,083200,306.4,306.4,306.4,306.4
USDHUF,20260603,083300,306.4,306.4,306.3,306.4
USDHUF,20260603,083400,306.5,306.5,306.5,306.5
USDHUF,20260603,083500,306.5,306.5,306.5,306.5
USDHUF,20260603,083600,306.5,306.5,306.3,306.4
USDHUF,20260603,083700,306.4,306.4,306.4,306.4
USDHUF,20260603,083800,306.3,306.3,306.1,306.1
USDHUF,20260603,083900,306.2,306.2,306.2,306.2
USDHUF,20260603,084000,306.2,306.2,306.2,306.2
USDHUF,20260603,084100,306.2,306.2,306.2,306.2
USDHUF,20260603,084200,306.3,306.3,306.3,306.3
USDHUF,20260603,084300,306.2,306.3,306.2,306.3
USDHUF,20260603,084400,306.3,306.3,306.3,306.3
USDHUF,20260603,084500,306.3,306.3,306.3,306.3
USDHUF,20260603,084600,306.3,306.3,306.3,306.3
USDHUF,20260603,084700,306.3,306.3,306.2,306.2
USDHUF,20260603,084800,306.3,306.3,306.3,306.3
USDHUF,20260603,084900,306.3,306.3,306.3,306.3
USDHUF,20260603,085000,306.3,306.3,306.3,306.3
USDHUF,20260603,085100,306.3,306.3,306.3,306.3
USDHUF,20260603,085200,306.3,306.3,306.3,306.3
USDHUF,20260603,085300,306.2,306.2,306.2,306.2
USDHUF,20260603,085400,306.2,306.2,306.2,306.2
USDHUF,20260603,085500,306.2,306.2,306.2,306.2
USDHUF,20260603,085600,306.2,306.2,306.2,306.2
USDHUF,20260603,085700,306.2,306.2,306.2,306.2
USDHUF,20260603,085800,306.2,306.2,306.1,306.1
USDHUF,20260603,085900,306.1,306.1,306.1,306.1
USDHUF,20260603,090000,306.2,306.2,306.2,306.2
USDHUF,20260603,090100,306.1,306.1,306.1,306.1
USDHUF,20260603,090200,306.1,306.2,306.1,306.2
USDHUF,20260603,090300,306.2,306.2,306.2,306.2
USDHUF,20260603,090400,306.2,306.3,306.2,306.2
USDHUF,20260603,090500,306.3,306.3,306.2,306.2
USDHUF,20260603,090600,306.1,306.2,306.1,306.2
USDHUF,20260603,090700,306.1,306.1,306.1,306.1
USDHUF,20260603,090800,306.1,306.1,306.1,306.1
USDHUF,20260603,090900,306.1,306.1,306.1,306.1
USDHUF,20260603,091000,306.1,306.1,306.0,306.0
USDHUF,20260603,091100,306.0,306.0,306.0,306.0
USDHUF,20260603,091200,305.9,305.9,305.9,305.9
USDHUF,20260603,091300,305.9,305.9,305.9,305.9
USDHUF,20260603,091400,305.8,305.9,305.8,305.9
USDHUF,20260603,091500,305.9,305.9,305.9,305.9
USDHUF,20260603,091600,305.9,305.9,305.9,305.9
USDHUF,20260603,091700,305.9,305.9,305.9,305.9
USDHUF,20260603,091800,305.9,305.9,305.9,305.9
USDHUF,20260603,091900,306.0,306.0,306.0,306.0
USDHUF,20260603,092000,305.9,306.0,305.9,306.0
USDHUF,20260603,092100,306.0,306.0,306.0,306.0
USDHUF,20260603,092200,306.0,306.0,306.0,306.0
USDHUF,20260603,092300,306.0,306.0,306.0,306.0
USDHUF,20260603,092400,306.1,306.1,306.1,306.1
USDHUF,20260603,092500,306.1,306.1,306.1,306.1
USDHUF,20260603,092600,306.1,306.1,306.1,306.1
USDHUF,20260603,092700,306.2,306.2,306.2,306.2
USDHUF,20260603,092800,306.2,306.2,306.2,306.2
USDHUF,20260603,092900,306.2,306.2,306.2,306.2
USDHUF,20260603,093000,306.2,306.3,306.2,306.3
USDHUF,20260603,093100,306.2,306.2,306.2,306.2
USDHUF,20260603,093200,306.2,306.2,306.2,306.2
USDHUF,20260603,093300,306.2,306.2,306.2,306.2
USDHUF,20260603,093400,306.1,306.1,305.9,305.9
USDHUF,20260603,093500,305.8,305.8,305.7,305.7
USDHUF,20260603,093600,305.6,305.6,305.5,305.6
USDHUF,20260603,093700,305.7,305.8,305.7,305.8
USDHUF,20260603,093800,305.8,305.8,305.8,305.8
USDHUF,20260603,093900,305.8,305.8,305.8,305.8
USDHUF,20260603,094000,305.8,305.8,305.8,305.8
USDHUF,20260603,094100,305.8,305.8,305.8,305.8
USDHUF,20260603,094200,305.9,305.9,305.9,305.9
USDHUF,20260603,094300,305.9,305.9,305.8,305.8
USDHUF,20260603,094400,305.7,305.7,305.7,305.7
USDHUF,20260603,094500,305.6,305.6,305.6,305.6
USDHUF,20260603,094600,305.5,305.5,305.5,305.5
USDHUF,20260603,094700,305.5,305.5,305.5,305.5
USDHUF,20260603,094800,305.5,305.5,305.5,305.5
USDHUF,20260603,094900,305.5,305.5,305.5,305.5
USDHUF,20260603,095000,305.5,305.6,305.5,305.6
USDHUF,20260603,095100,305.5,305.5,305.5,305.5
USDHUF,20260603,095200,305.5,305.5,305.5,305.5
USDHUF,20260603,095300,305.5,305.5,305.5,305.5
USDHUF,20260603,095400,305.6,305.6,305.6,305.6
USDHUF,20260603,095500,305.6,305.7,305.6,305.7
USDHUF,20260603,095600,305.8,305.8,305.8,305.8
USDHUF,20260603,095700,305.8,305.9,305.8,305.9
USDHUF,20260603,095800,305.9,305.9,305.9,305.9
USDHUF,20260603,095900,305.9,305.9,305.9,305.9
USDHUF,20260603,100000,305.9,305.9,305.9,305.9
USDHUF,20260603,100100,305.9,306.0,305.9,306.0
USDHUF,20260603,100200,306.0,306.0,306.0,306.0
USDHUF,20260603,100300,306.0,306.0,306.0,306.0
USDHUF,20260603,100400,306.0,306.0,306.0,306.0
USDHUF,20260603,100500,306.0,306.0,306.0,306.0
USDHUF,20260603,100600,306.0,306.0,306.0,306.0
USDHUF,20260603,100700,306.0,306.0,306.0,306.0
USDHUF,20260603,100800,306.0,306.0,306.0,306.0
USDHUF,20260603,100900,306.0,306.0,306.0,306.0
USDHUF,20260603,101000,306.0,306.0,306.0,306.0
USDHUF,20260603,101100,306.0,306.0,306.0,306.0
USDHUF,20260603,101200,306.0,306.0,306.0,306.0
USDHUF,20260603,101300,306.0,306.0,306.0,306.0
USDHUF,20260603,101400,306.0,306.0,306.0,306.0
USDHUF,20260603,101500,306.0,306.0,306.0,306.0
USDHUF,20260603,101600,306.0,306.0,306.0,306.0
USDHUF,20260603,101700,306.0,306.0,306.0,306.0
USDHUF,20260603,101800,306.1,306.1,306.1,306.1
USDHUF,20260603,101900,306.1,306.1,306.1,306.1
USDHUF,20260603,102000,306.1,306.1,306.1,306.1
USDHUF,20260603,102100,306.1,306.1,306.1,306.1
USDHUF,20260603,102200,306.1,306.1,306.1,306.1
USDHUF,20260603,102300,306.1,306.1,306.1,306.1
USDHUF,20260603,102400,306.1,306.1,306.1,306.1
USDHUF,20260603,102500,306.1,306.1,306.1,306.1
USDHUF,20260603,102600,306.1,306.1,306.1,306.1
USDHUF,20260603,102700,306.1,306.1,306.1,306.1
USDHUF,20260603,102800,306.1,306.1,306.1,306.1
USDHUF,20260603,102900,306.1,306.1,306.1,306.1
USDHUF,20260603,103000,306.1,306.1,306.1,306.1
USDHUF,20260603,103100,306.0,306.0,306.0,306.0
USDHUF,20260603,103200,306.0,306.0,306.0,306.0
USDHUF,20260603,103300,306.0,306.0,305.9,306.0
USDHUF,20260603,103400,306.0,306.1,306.0,306.1
USDHUF,20260603,103500,306.1,306.1,306.1,306.1
USDHUF,20260603,103600,306.1,306.1,306.1,306.1
USDHUF,20260603,103700,306.1,306.1,306.1,306.1
USDHUF,20260603,103800,306.2,306.2,306.1,306.1
USDHUF,20260603,103900,306.1,306.1,306.1,306.1
USDHUF,20260603,104000,306.2,306.2,306.2,306.2
USDHUF,20260603,104100,306.2,306.2,306.2,306.2
USDHUF,20260603,104200,306.2,306.2,306.2,306.2
USDHUF,20260603,104300,306.1,306.1,306.1,306.1
USDHUF,20260603,104400,306.1,306.2,306.1,306.2
USDHUF,20260603,104500,306.2,306.2,306.2,306.2
USDHUF,20260603,104600,306.2,306.2,306.2,306.2
USDHUF,20260603,104700,306.2,306.2,306.2,306.2
USDHUF,20260603,104800,306.2,306.2,306.2,306.2
USDHUF,20260603,104900,306.2,306.2,306.2,306.2
USDHUF,20260603,105000,306.2,306.2,306.2,306.2
USDHUF,20260603,105100,306.2,306.2,306.2,306.2
USDHUF,20260603,105200,306.2,306.2,306.2,306.2
USDHUF,20260603,105300,306.2,306.2,306.2,306.2
USDHUF,20260603,105400,306.2,306.2,306.2,306.2
USDHUF,20260603,105500,306.2,306.2,306.2,306.2
USDHUF,20260603,105600,306.2,306.2,306.2,306.2
USDHUF,20260603,105700,306.1,306.2,306.1,306.2
USDHUF,20260603,105800,306.2,306.2,306.2,306.2
USDHUF,20260603,105900,306.2,306.2,306.2,306.2
USDHUF,20260603,110000,306.1,306.1,306.1,306.1
USDHUF,20260603,110100,306.1,306.1,306.1,306.1
USDHUF,20260603,110200,306.2,306.2,306.1,306.1
USDHUF,20260603,110300,306.1,306.1,306.1,306.1
USDHUF,20260603,110400,306.1,306.1,306.1,306.1
USDHUF,20260603,110500,306.1,306.1,306.1,306.1
USDHUF,20260603,110600,306.1,306.1,306.1,306.1
USDHUF,20260603,110700,306.1,306.1,306.1,306.1
USDHUF,20260603,110800,306.1,306.1,306.1,306.1
USDHUF,20260603,110900,306.1,306.1,306.1,306.1
USDHUF,20260603,111000,306.1,306.1,306.1,306.1
USDHUF,20260603,111100,306.1,306.1,306.1,306.1
USDHUF,20260603,111200,306.2,306.2,306.2,306.2
USDHUF,20260603,111300,306.2,306.2,306.2,306.2
USDHUF,20260603,111400,306.2,306.2,306.2,306.2
USDHUF,20260603,111500,306.2,306.2,306.2,306.2
USDHUF,20260603,111600,306.2,306.2,306.2,306.2
USDHUF,20260603,111700,306.2,306.2,306.2,306.2
USDHUF,20260603,111800,306.2,306.2,306.2,306.2
USDHUF,20260603,111900,306.2,306.2,306.0,306.0
USDHUF,20260603,112000,306.0,306.0,305.9,305.9
USDHUF,20260603,112100,305.9,305.9,305.9,305.9
USDHUF,20260603,112200,305.9,305.9,305.9,305.9
USDHUF,20260603,112300,305.9,305.9,305.9,305.9
USDHUF,20260603,112400,305.9,305.9,305.9,305.9
USDHUF,20260603,112500,305.9,306.0,305.9,306.0
USDHUF,20260603,112600,306.0,306.0,306.0,306.0
USDHUF,20260603,112700,306.0,306.0,306.0,306.0
USDHUF,20260603,112800,305.9,305.9,305.9,305.9
USDHUF,20260603,112900,305.9,305.9,305.9,305.9
USDHUF,20260603,113000,305.9,305.9,305.9,305.9
USDHUF,20260603,113100,305.9,305.9,305.9,305.9
USDHUF,20260603,113200,305.9,305.9,305.9,305.9
USDHUF,20260603,113300,305.9,306.0,305.9,306.0
USDHUF,20260603,113400,306.0,306.0,306.0,306.0
USDHUF,20260603,113500,306.0,306.0,306.0,306.0
USDHUF,20260603,113600,306.0,306.0,306.0,306.0
USDHUF,20260603,113700,306.0,306.0,306.0,306.0
USDHUF,20260603,113800,306.0,306.0,306.0,306.0
USDHUF,20260603,113900,306.0,306.0,306.0,306.0
USDHUF,20260603,114000,306.0,306.0,306.0,306.0
USDHUF,20260603,114100,306.0,306.0,306.0,306.0
USDHUF,20260603,114200,306.0,306.0,306.0,306.0
USDHUF,20260603,114300,306.0,306.0,306.0,306.0
USDHUF,20260603,114400,306.0,306.0,306.0,306.0
USDHUF,20260603,114500,306.0,306.0,306.0,306.0
USDHUF,20260603,114600,306.0,306.0,306.0,306.0
USDHUF,20260603,114700,306.0,306.0,306.0,306.0
USDHUF,20260603,114800,305.8,305.8,305.8,305.8
USDHUF,20260603,114900,305.8,305.8,305.8,305.8
USDHUF,20260603,115000,305.8,305.8,305.8,305.8
USDHUF,20260603,115100,305.8,305.8,305.8,305.8
USDHUF,20260603,115200,305.8,305.8,305.7,305.7
USDHUF,20260603,115300,305.8,305.8,305.8,305.8
USDHUF,20260603,115400,305.8,305.8,305.8,305.8
USDHUF,20260603,115500,305.8,305.8,305.8,305.8
USDHUF,20260603,115600,305.8,305.8,305.8,305.8
USDHUF,20260603,115700,305.8,305.8,305.8,305.8
USDHUF,20260603,115800,305.8,305.8,305.8,305.8
USDHUF,20260603,115900,305.8,305.8,305.8,305.8
USDHUF,20260603,120000,305.8,305.8,305.8,305.8
USDHUF,20260603,120100,305.8,305.9,305.8,305.9
USDHUF,20260603,120200,305.9,305.9,305.9,305.9
USDHUF,20260603,120300,305.8,305.8,305.8,305.8
USDHUF,20260603,120400,305.8,305.8,305.8,305.8
USDHUF,20260603,120500,305.8,305.8,305.8,305.8
USDHUF,20260603,120600,305.8,305.8,305.6,305.6
USDHUF,20260603,120700,305.5,305.5,305.4,305.4
USDHUF,20260603,120800,305.4,305.4,305.4,305.4
USDHUF,20260603,120900,305.5,305.5,305.4,305.4
USDHUF,20260603,121000,305.3,305.6,305.3,305.6
USDHUF,20260603,121100,305.6,305.6,305.6,305.6
USDHUF,20260603,121200,305.6,305.6,305.6,305.6
USDHUF,20260603,121300,305.7,305.7,305.7,305.7
USDHUF,20260603,121400,305.7,305.7,305.7,305.7
USDHUF,20260603,121500,305.7,305.7,305.6,305.6
USDHUF,20260603,121600,305.7,305.7,305.7,305.7
USDHUF,20260603,121700,305.7,305.7,305.7,305.7
USDHUF,20260603,121800,305.7,305.7,305.6,305.6
USDHUF,20260603,121900,305.5,305.5,305.4,305.4
USDHUF,20260603,122000,305.3,305.3,305.3,305.3
USDHUF,20260603,122100,305.3,305.4,305.3,305.4
USDHUF,20260603,122200,305.4,305.4,305.4,305.4
USDHUF,20260603,122300,305.4,305.4,305.4,305.4
USDHUF,20260603,122400,305.3,305.3,305.3,305.3
USDHUF,20260603,122500,305.4,305.4,305.3,305.4
USDHUF,20260603,122600,305.4,305.4,305.4,305.4
USDHUF,20260603,122700,305.5,305.5,305.5,305.5
USDHUF,20260603,122800,305.5,305.5,305.5,305.5
USDHUF,20260603,122900,305.5,305.5,305.5,305.5
USDHUF,20260603,123000,305.5,305.5,305.5,305.5
USDHUF,20260603,123100,305.5,305.5,305.4,305.4
USDHUF,20260603,123200,305.4,305.4,305.4,305.4
USDHUF,20260603,123300,305.4,305.4,305.4,305.4
USDHUF,20260603,123400,305.4,305.4,305.3,305.3
USDHUF,20260603,123500,305.3,305.3,305.3,305.3
USDHUF,20260603,123600,305.4,305.5,305.4,305.5
USDHUF,20260603,123700,305.5,305.5,305.5,305.5
USDHUF,20260603,123800,305.5,305.5,305.5,305.5
USDHUF,20260603,123900,305.5,305.5,305.5,305.5
USDHUF,20260603,124000,305.5,305.5,305.5,305.5
USDHUF,20260603,124100,305.5,305.5,305.5,305.5
USDHUF,20260603,124200,305.5,305.5,305.5,305.5
USDHUF,20260603,124300,305.5,305.5,305.5,305.5
USDHUF,20260603,124400,305.4,305.4,305.4,305.4
USDHUF,20260603,124500,305.4,305.4,305.4,305.4
USDHUF,20260603,124600,305.4,305.4,305.4,305.4
USDHUF,20260603,124700,305.4,305.4,305.4,305.4
USDHUF,20260603,124800,305.4,305.4,305.4,305.4
USDHUF,20260603,124900,305.4,305.4,305.4,305.4
USDHUF,20260603,125000,305.4,305.4,305.4,305.4
USDHUF,20260603,125100,305.5,305.5,305.5,305.5
USDHUF,20260603,125200,305.5,305.5,305.5,305.5
USDHUF,20260603,125300,305.5,305.5,305.5,305.5
USDHUF,20260603,125400,305.5,305.6,305.5,305.6
USDHUF,20260603,125500,305.6,305.6,305.4,305.4
USDHUF,20260603,125600,305.4,305.4,305.4,305.4
USDHUF,20260603,125700,305.4,305.4,305.4,305.4
USDHUF,20260603,125800,305.4,305.4,305.4,305.4
USDHUF,20260603,125900,305.4,305.4,305.4,305.4
USDHUF,20260603,130000,305.4,305.4,305.4,305.4
USDHUF,20260603,130100,305.4,305.4,305.4,305.4
USDHUF,20260603,130200,305.4,305.4,305.4,305.4
USDHUF,20260603,130300,305.3,305.3,305.2,305.2
USDHUF,20260603,130400,305.1,305.1,305.1,305.1
USDHUF,20260603,130500,305.1,305.1,305.1,305.1
USDHUF,20260603,130600,305.1,305.1,305.1,305.1
USDHUF,20260603,130700,305.1,305.1,305.1,305.1
USDHUF,20260603,130800,305.0,305.0,305.0,305.0
USDHUF,20260603,130900,305.0,305.0,305.0,305.0
USDHUF,20260603,131000,305.0,305.0,305.0,305.0
USDHUF,20260603,131100,305.0,305.0,305.0,305.0
USDHUF,20260603,131200,305.0,305.0,305.0,305.0
USDHUF,20260603,131300,305.0,305.0,304.9,304.9
USDHUF,20260603,131400,304.9,304.9,304.9,304.9
USDHUF,20260603,131500,304.8,304.8,304.8,304.8
USDHUF,20260603,131600,304.8,304.8,304.8,304.8
USDHUF,20260603,131700,304.8,304.8,304.8,304.8
USDHUF,20260603,131800,304.8,304.8,304.8,304.8
USDHUF,20260603,131900,304.8,304.8,304.8,304.8
USDHUF,20260603,132000,304.8,304.8,304.8,304.8
USDHUF,20260603,132100,304.8,304.9,304.8,304.9
USDHUF,20260603,132200,304.9,304.9,304.9,304.9
USDHUF,20260603,132300,304.9,304.9,304.9,304.9
USDHUF,20260603,132400,305.0,305.0,305.0,305.0
USDHUF,20260603,132500,305.0,305.0,305.0,305.0
USDHUF,20260603,132600,305.0,305.0,305.0,305.0
USDHUF,20260603,132700,305.0,305.0,305.0,305.0
USDHUF,20260603,132800,305.0,305.0,305.0,305.0
USDHUF,20260603,132900,305.0,305.0,305.0,305.0
USDHUF,20260603,133000,305.0,305.0,305.0,305.0
USDHUF,20260603,133100,305.0,305.0,305.0,305.0
USDHUF,20260603,133200,305.0,305.0,305.0,305.0
USDHUF,20260603,133300,305.0,305.0,305.0,305.0
USDHUF,20260603,133400,305.0,305.1,305.0,305.1
USDHUF,20260603,133500,305.1,305.1,305.1,305.1
USDHUF,20260603,133600,305.1,305.1,305.1,305.1
USDHUF,20260603,133700,305.1,305.1,305.1,305.1
USDHUF,20260603,133800,305.1,305.1,305.1,305.1
USDHUF,20260603,133900,305.1,305.1,305.1,305.1
USDHUF,20260603,134000,305.1,305.1,305.1,305.1
USDHUF,20260603,134100,305.1,305.1,305.1,305.1
USDHUF,20260603,134200,305.1,305.1,305.1,305.1
USDHUF,20260603,134300,305.1,305.2,305.1,305.2
USDHUF,20260603,134400,305.2,305.2,305.2,305.2
USDHUF,20260603,134500,305.2,305.2,305.2,305.2
USDHUF,20260603,134600,305.2,305.2,305.1,305.1
USDHUF,20260603,134700,305.1,305.1,305.1,305.1
USDHUF,20260603,134800,305.0,305.0,305.0,305.0
USDHUF,20260603,134900,305.1,305.1,305.1,305.1
USDHUF,20260603,135000,305.1,305.1,305.1,305.1
USDHUF,20260603,135100,305.1,305.1,305.1,305.1
USDHUF,20260603,135200,305.1,305.1,305.1,305.1
USDHUF,20260603,135300,305.1,305.1,305.1,305.1
USDHUF,20260603,135400,305.1,305.1,305.1,305.1
USDHUF,20260603,135500,305.1,305.1,305.1,305.1
USDHUF,20260603,135600,305.1,305.1,305.1,305.1
USDHUF,20260603,135700,305.1,305.1,305.1,305.1
USDHUF,20260603,135800,305.1,305.1,305.1,305.1
USDHUF,20260603,135900,305.2,305.2,305.2,305.2
USDHUF,20260603,140000,305.2,305.2,305.2,305.2
USDHUF,20260603,140100,305.1,305.1,305.1,305.1
USDHUF,20260603,140200,305.2,305.2,305.2,305.2
USDHUF,20260603,140300,305.2,305.3,305.2,305.3
USDHUF,20260603,140400,305.3,305.3,305.2,305.2
USDHUF,20260603,140500,305.2,305.2,305.2,305.2
USDHUF,20260603,140600,305.2,305.2,305.2,305.2
USDHUF,20260603,140700,305.1,305.2,305.1,305.2
USDHUF,20260603,140800,305.2,305.3,305.2,305.3
USDHUF,20260603,140900,305.3,305.3,305.3,305.3
USDHUF,20260603,141000,305.3,305.3,305.3,305.3
USDHUF,20260603,141100,305.3,305.3,305.3,305.3
USDHUF,20260603,141200,305.3,305.3,305.3,305.3
USDHUF,20260603,141300,305.3,305.3,305.3,305.3
USDHUF,20260603,141400,305.3,305.3,305.3,305.3
USDHUF,20260603,141500,305.4,305.6,305.4,305.6
USDHUF,20260603,141600,305.6,305.6,305.6,305.6
USDHUF,20260603,141700,305.6,305.6,305.6,305.6
USDHUF,20260603,141800,305.6,305.6,305.6,305.6
USDHUF,20260603,141900,305.6,305.6,305.6,305.6
USDHUF,20260603,142000,305.5,305.5,305.5,305.5
USDHUF,20260603,142100,305.6,305.6,305.6,305.6
USDHUF,20260603,142200,305.6,305.6,305.6,305.6
USDHUF,20260603,142300,305.6,305.6,305.6,305.6
USDHUF,20260603,142400,305.6,305.7,305.6,305.7
USDHUF,20260603,142500,305.7,305.7,305.7,305.7
USDHUF,20260603,142600,305.6,305.6,305.6,305.6
USDHUF,20260603,142700,305.6,305.6,305.6,305.6
USDHUF,20260603,142800,305.6,305.6,305.6,305.6
USDHUF,20260603,142900,305.6,305.7,305.6,305.7
USDHUF,20260603,143000,305.7,305.8,305.7,305.8
USDHUF,20260603,143100,305.8,305.8,305.8,305.8
USDHUF,20260603,143200,305.9,305.9,305.9,305.9
USDHUF,20260603,143300,305.9,305.9,305.9,305.9
USDHUF,20260603,143400,305.9,306.0,305.9,306.0
USDHUF,20260603,143500,306.0,306.0,306.0,306.0
USDHUF,20260603,143600,306.0,306.0,306.0,306.0
USDHUF,20260603,143700,306.0,306.1,306.0,306.1
USDHUF,20260603,143800,306.2,306.3,306.2,306.3
USDHUF,20260603,143900,306.4,306.4,306.4,306.4
USDHUF,20260603,144000,306.4,306.4,306.4,306.4
USDHUF,20260603,144100,306.3,306.3,306.2,306.2
USDHUF,20260603,144200,306.2,306.2,306.2,306.2
USDHUF,20260603,144300,306.2,306.2,306.2,306.2
USDHUF,20260603,144400,306.1,306.1,306.1,306.1
USDHUF,20260603,144500,306.0,306.0,305.9,305.9
USDHUF,20260603,144600,305.9,305.9,305.9,305.9
USDHUF,20260603,144700,305.9,305.9,305.9,305.9
USDHUF,20260603,144800,305.9,305.9,305.9,305.9
USDHUF,20260603,144900,305.9,305.9,305.9,305.9
USDHUF,20260603,145000,305.9,305.9,305.9,305.9
USDHUF,20260603,145100,306.0,306.0,305.9,305.9
USDHUF,20260603,145200,305.9,305.9,305.9,305.9
USDHUF,20260603,145300,305.9,305.9,305.9,305.9
USDHUF,20260603,145400,305.9,305.9,305.9,305.9
USDHUF,20260603,145500,306.0,306.0,306.0,306.0
USDHUF,20260603,145600,306.0,306.1,306.0,306.1
USDHUF,20260603,145700,306.1,306.1,306.1,306.1
USDHUF,20260603,145800,306.1,306.1,306.1,306.1
USDHUF,20260603,145900,306.1,306.1,306.1,306.1
USDHUF,20260603,150000,306.1,306.1,306.1,306.1
USDHUF,20260603,150100,306.0,306.0,305.9,305.9
USDHUF,20260603,150200,306.0,306.0,306.0,306.0
USDHUF,20260603,150300,306.0,306.0,305.9,305.9
USDHUF,20260603,150400,305.9,305.9,305.9,305.9
USDHUF,20260603,150500,305.9,305.9,305.8,305.8
USDHUF,20260603,150600,305.8,305.8,305.8,305.8
USDHUF,20260603,150700,305.8,305.8,305.8,305.8
USDHUF,20260603,150800,305.8,305.8,305.8,305.8
USDHUF,20260603,150900,305.8,305.8,305.8,305.8
USDHUF,20260603,151000,305.8,305.8,305.8,305.8
USDHUF,20260603,151100,305.7,305.7,305.7,305.7
USDHUF,20260603,151200,305.7,305.7,305.7,305.7
USDHUF,20260603,151300,305.8,305.8,305.8,305.8
USDHUF,20260603,151400,305.8,305.8,305.8,305.8
USDHUF,20260603,151500,305.8,305.8,305.8,305.8
USDHUF,20260603,151600,305.8,305.8,305.8,305.8
USDHUF,20260603,151700,305.8,305.8,305.8,305.8
USDHUF,20260603,151800,305.9,305.9,305.9,305.9
USDHUF,20260603,151900,305.9,305.9,305.9,305.9
USDHUF,20260603,152000,305.9,305.9,305.9,305.9
USDHUF,20260603,152100,305.9,305.9,305.9,305.9
USDHUF,20260603,152200,305.9,305.9,305.9,305.9
USDHUF,20260603,152300,305.9,305.9,305.9,305.9
USDHUF,20260603,152400,305.9,305.9,305.9,305.9
USDHUF,20260603,152500,305.9,306.0,305.9,306.0
USDHUF,20260603,152600,306.0,306.0,306.0,306.0
USDHUF,20260603,152700,305.9,305.9,305.9,305.9
USDHUF,20260603,152800,305.9,305.9,305.9,305.9
USDHUF,20260603,152900,305.9,305.9,305.7,305.7
USDHUF,20260603,153000,305.7,305.7,305.7,305.7
USDHUF,20260603,153100,305.7,305.7,305.7,305.7
USDHUF,20260603,153200,305.8,305.8,305.8,305.8
USDHUF,20260603,153300,305.8,305.8,305.8,305.8
USDHUF,20260603,153400,305.8,305.8,305.8,305.8
USDHUF,20260603,153500,305.8,305.8,305.8,305.8
USDHUF,20260603,153600,305.8,305.8,305.8,305.8
USDHUF,20260603,153700,305.8,305.8,305.8,305.8
USDHUF,20260603,153800,305.8,305.8,305.8,305.8
USDHUF,20260603,153900,305.8,305.8,305.7,305.7
USDHUF,20260603,154000,305.8,305.8,305.8,305.8
USDHUF,20260603,154100,305.8,305.8,305.8,305.8
USDHUF,20260603,154200,305.8,305.8,305.8,305.8
USDHUF,20260603,154300,305.8,305.8,305.8,305.8
USDHUF,20260603,154400,305.9,306.0,305.9,306.0
USDHUF,20260603,154500,306.0,306.0,306.0,306.0
USDHUF,20260603,154600,306.0,306.0,306.0,306.0
USDHUF,20260603,154700,306.1,306.2,306.1,306.1
USDHUF,20260603,154800,306.1,306.1,306.1,306.1
USDHUF,20260603,154900,306.2,306.2,306.2,306.2
USDHUF,20260603,155000,306.2,306.2,306.2,306.2
USDHUF,20260603,155100,306.4,306.4,306.4,306.4
USDHUF,20260603,155200,306.3,306.3,306.2,306.2
USDHUF,20260603,155300,306.1,306.1,306.1,306.1
USDHUF,20260603,155400,306.2,306.3,306.2,306.2
USDHUF,20260603,155500,306.2,306.2,306.2,306.2
USDHUF,20260603,155600,306.1,306.1,306.1,306.1
USDHUF,20260603,155700,306.2,306.2,306.2,306.2
USDHUF,20260603,155800,306.2,306.2,306.2,306.2
USDHUF,20260603,155900,306.2,306.2,306.2,306.2
USDHUF,20260603,160000,306.2,306.2,306.2,306.2
USDHUF,20260603,160100,306.1,306.1,305.9,305.9
USDHUF,20260603,160200,306.0,306.0,305.9,305.9
USDHUF,20260603,160300,306.0,306.0,306.0,306.0
USDHUF,20260603,160400,305.9,305.9,305.9,305.9
USDHUF,20260603,160500,305.9,306.0,305.9,306.0
USDHUF,20260603,160600,306.0,306.1,306.0,306.1
USDHUF,20260603,160700,306.1,306.1,306.1,306.1
USDHUF,20260603,160800,306.1,306.1,306.1,306.1
USDHUF,20260603,160900,306.1,306.1,306.1,306.1
USDHUF,20260603,161000,306.1,306.1,306.1,306.1
USDHUF,20260603,161100,306.1,306.1,306.0,306.0
USDHUF,20260603,161200,306.0,306.0,306.0,306.0
USDHUF,20260603,161300,306.0,306.0,306.0,306.0
USDHUF,20260603,161400,305.9,305.9,305.9,305.9
USDHUF,20260603,161500,305.9,306.0,305.9,306.0
USDHUF,20260603,161600,306.1,306.1,306.0,306.0
USDHUF,20260603,161700,306.0,306.0,305.8,305.8
USDHUF,20260603,161800,305.8,305.9,305.8,305.9
USDHUF,20260603,161900,306.0,306.0,306.0,306.0
USDHUF,20260603,162000,306.1,306.2,306.1,306.2
USDHUF,20260603,162100,306.3,306.3,306.2,306.2
USDHUF,20260603,162200,306.2,306.2,306.2,306.2
USDHUF,20260603,162300,306.3,306.3,306.2,306.2
USDHUF,20260603,162400,306.1,306.1,306.1,306.1
USDHUF,20260603,162500,306.1,306.1,306.0,306.0
USDHUF,20260603,162600,306.1,306.1,306.0,306.0
USDHUF,20260603,162700,306.0,306.0,306.0,306.0
USDHUF,20260603,162800,305.9,305.9,305.9,305.9
USDHUF,20260603,162900,305.9,305.9,305.9,305.9
USDHUF,20260603,163000,305.8,305.8,305.8,305.8
USDHUF,20260603,163100,305.9,306.0,305.9,306.0
USDHUF,20260603,163200,306.0,306.0,306.0,306.0
USDHUF,20260603,163300,306.0,306.0,306.0,306.0
USDHUF,20260603,163400,306.0,306.0,306.0,306.0
USDHUF,20260603,163500,305.9,306.0,305.9,306.0
USDHUF,20260603,163600,306.0,306.0,306.0,306.0
USDHUF,20260603,163700,306.0,306.0,306.0,306.0
USDHUF,20260603,163800,306.0,306.0,306.0,306.0
USDHUF,20260603,163900,306.0,306.0,306.0,306.0
USDHUF,20260603,164000,306.0,306.0,306.0,306.0
USDHUF,20260603,164100,306.1,306.1,306.1,306.1
USDHUF,20260603,164200,306.2,306.2,306.1,306.1
USDHUF,20260603,164300,306.1,306.1,306.1,306.1
USDHUF,20260603,164400,306.1,306.1,306.1,306.1
USDHUF,20260603,164500,306.1,306.1,306.1,306.1
USDHUF,20260603,164600,306.2,306.3,306.2,306.3
USDHUF,20260603,164700,306.3,306.3,306.2,306.2
USDHUF,20260603,164800,306.2,306.2,306.2,306.2
USDHUF,20260603,164900,306.1,306.1,306.1,306.1
USDHUF,20260603,165000,306.2,306.2,306.2,306.2
USDHUF,20260603,165100,306.2,306.2,306.1,306.1
USDHUF,20260603,165200,306.0,306.0,305.9,306.0
USDHUF,20260603,165300,306.0,306.0,306.0,306.0
USDHUF,20260603,165400,305.9,305.9,305.8,305.8
USDHUF,20260603,165500,305.7,305.8,305.7,305.8
USDHUF,20260603,165600,305.8,305.8,305.8,305.8
USDHUF,20260603,165700,305.8,305.8,305.8,305.8
USDHUF,20260603,165800,305.9,305.9,305.6,305.6
USDHUF,20260603,165900,305.7,305.7,305.7,305.7
USDHUF,20260603,170000,305.7,305.7,305.7,305.7
USDHUF,20260603,170100,305.7,305.7,305.6,305.7
USDHUF,20260603,170200,305.7,305.7,305.7,305.7
USDHUF,20260603,170300,305.7,305.7,305.7,305.7
USDHUF,20260603,170400,305.7,305.7,305.7,305.7
USDHUF,20260603,170500,305.8,305.8,305.8,305.8
USDHUF,20260603,170600,305.8,305.8,305.8,305.8
USDHUF,20260603,170700,305.8,305.8,305.8,305.8
USDHUF,20260603,170800,305.8,305.8,305.8,305.8
USDHUF,20260603,170900,305.8,305.8,305.8,305.8
USDHUF,20260603,171000,305.8,305.8,305.8,305.8
USDHUF,20260603,171100,306.1,306.1,306.1,306.1
USDHUF,20260603,171200,306.1,306.1,306.0,306.0
USDHUF,20260603,171300,306.0,306.0,306.0,306.0
USDHUF,20260603,171400,306.0,306.0,305.9,305.9
USDHUF,20260603,171500,305.9,305.9,305.9,305.9
USDHUF,20260603,171600,305.8,305.8,305.8,305.8
USDHUF,20260603,171700,305.8,305.8,305.7,305.7
USDHUF,20260603,171800,305.7,305.7,305.7,305.7
USDHUF,20260603,171900,305.7,305.7,305.7,305.7
USDHUF,20260603,172000,305.6,305.6,305.6,305.6
USDHUF,20260603,172100,305.7,305.7,305.7,305.7
USDHUF,20260603,172200,305.7,305.7,305.7,305.7
USDHUF,20260603,172300,305.7,305.7,305.7,305.7
USDHUF,20260603,172400,305.7,305.7,305.7,305.7
USDHUF,20260603,172500,305.7,305.8,305.7,305.8
USDHUF,20260603,172600,305.8,305.8,305.8,305.8
USDHUF,20260603,172700,305.7,305.7,305.7,305.7
USDHUF,20260603,172800,305.7,305.7,305.7,305.7
USDHUF,20260603,172900,305.8,305.9,305.8,305.8
USDHUF,20260603,173000,305.8,305.8,305.8,305.8
USDHUF,20260603,173100,305.8,305.8,305.8,305.8
USDHUF,20260603,173200,305.8,305.8,305.8,305.8
USDHUF,20260603,173300,305.9,305.9,305.9,305.9
USDHUF,20260603,173400,305.8,305.8,305.8,305.8
USDHUF,20260603,173500,305.8,305.8,305.8,305.8
USDHUF,20260603,173600,305.8,305.9,305.8,305.9
USDHUF,20260603,173700,306.0,306.0,306.0,306.0
USDHUF,20260603,173800,306.0,306.1,306.0,306.1
USDHUF,20260603,173900,306.2,306.2,306.0,306.0
USDHUF,20260603,174000,306.1,306.1,306.1,306.1
USDHUF,20260603,174100,306.1,306.1,306.1,306.1
USDHUF,20260603,174200,306.1,306.1,306.1,306.1
USDHUF,20260603,174300,306.1,306.2,306.1,306.2
USDHUF,20260603,174400,306.2,306.2,306.2,306.2
USDHUF,20260603,174500,306.2,306.2,306.2,306.2
USDHUF,20260603,174600,306.2,306.2,306.2,306.2
USDHUF,20260603,174700,306.3,306.3,306.3,306.3
USDHUF,20260603,174800,306.4,306.4,306.4,306.4
USDHUF,20260603,174900,306.4,306.4,306.4,306.4
USDHUF,20260603,175000,306.4,306.4,306.3,306.3
USDHUF,20260603,175100,306.3,306.3,306.3,306.3
USDHUF,20260603,175200,306.3,306.3,306.3,306.3
USDHUF,20260603,175300,306.3,306.3,306.3,306.3
USDHUF,20260603,175400,306.1,306.1,306.1,306.1
USDHUF,20260603,175500,306.1,306.1,306.1,306.1
USDHUF,20260603,175600,306.1,306.1,306.1,306.1
USDHUF,20260603,175700,306.1,306.1,306.1,306.1
USDHUF,20260603,175800,306.1,306.1,306.1,306.1
USDHUF,20260603,175900,306.1,306.1,306.1,306.1
USDHUF,20260603,180000,306.1,306.1,306.1,306.1
USDHUF,20260603,180100,306.1,306.1,306.1,306.1
USDHUF,20260603,180200,306.1,306.1,306.0,306.0
USDHUF,20260603,180300,306.1,306.1,306.1,306.1
USDHUF,20260603,180400,306.1,306.1,306.1,306.1
USDHUF,20260603,180500,306.1,306.1,306.1,306.1
USDHUF,20260603,180600,306.1,306.1,306.0,306.0
USDHUF,20260603,180700,306.0,306.0,306.0,306.0
USDHUF,20260603,180800,306.0,306.1,306.0,306.1
USDHUF,20260603,180900,306.1,306.1,306.1,306.1
USDHUF,20260603,181000,306.1,306.1,306.1,306.1
USDHUF,20260603,181100,306.1,306.1,306.1,306.1
USDHUF,20260603,181200,306.2,306.2,306.2,306.2
USDHUF,20260603,181300,306.2,306.2,306.2,306.2
USDHUF,20260603,181400,306.2,306.2,306.1,306.1
USDHUF,20260603,181500,306.2,306.2,306.1,306.1
USDHUF,20260603,181600,306.2,306.2,306.2,306.2
USDHUF,20260603,181700,306.2,306.2,306.2,306.2
USDHUF,20260603,181800,306.2,306.3,306.2,306.3
USDHUF,20260603,181900,306.3,306.3,306.3,306.3
USDHUF,20260603,182000,306.4,306.4,306.4,306.4
USDHUF,20260603,182100,306.4,306.4,306.4,306.4
USDHUF,20260603,182200,306.4,306.4,306.4,306.4
USDHUF,20260603,182300,306.4,306.4,306.3,306.3
USDHUF,20260603,182400,306.4,306.4,306.4,306.4
USDHUF,20260603,182500,306.4,306.4,306.4,306.4
USDHUF,20260603,182600,306.4,306.4,306.4,306.4
USDHUF,20260603,182700,306.4,306.4,306.4,306.4
USDHUF,20260603,182800,306.4,306.4,306.4,306.4
USDHUF,20260603,182900,306.4,306.4,306.4,306.4
USDHUF,20260603,183000,306.4,306.4,306.4,306.4
USDHUF,20260603,183100,306.4,306.4,306.4,306.4
USDHUF,20260603,183200,306.4,306.4,306.4,306.4
USDHUF,20260603,183300,306.4,306.4,306.4,306.4
USDHUF,20260603,183400,306.4,306.4,306.4,306.4
USDHUF,20260603,183500,306.4,306.4,306.4,306.4
USDHUF,20260603,183600,306.6,306.6,306.6,306.6
USDHUF,20260603,183700,306.5,306.5,306.5,306.5
USDHUF,20260603,183800,306.5,306.5,306.5,306.5
USDHUF,20260603,183900,306.5,306.5,306.5,306.5
USDHUF,20260603,184000,306.6,306.6,306.6,306.6
USDHUF,20260603,184100,306.6,306.6,306.6,306.6
USDHUF,20260603,184200,306.6,306.6,306.6,306.6
USDHUF,20260603,184300,306.6,306.6,306.6,306.6
USDHUF,20260603,184400,306.6,306.7,306.6,306.7
USDHUF,20260603,184500,306.7,306.7,306.7,306.7
USDHUF,20260603,184600,306.7,306.7,306.7,306.7
USDHUF,20260603,184700,306.7,306.7,306.7,306.7
USDHUF,20260603,184800,306.7,306.7,306.7,306.7
USDHUF,20260603,184900,306.7,306.7,306.7,306.7
USDHUF,20260603,185000,306.7,306.7,306.7,306.7
USDHUF,20260603,185100,306.7,306.7,306.7,306.7
USDHUF,20260603,185200,306.7,306.7,306.7,306.7
USDHUF,20260603,185300,306.7,306.7,306.7,306.7
USDHUF,20260603,185400,306.7,306.7,306.7,306.7
USDHUF,20260603,185500,306.7,306.7,306.7,306.7
USDHUF,20260603,185600,306.7,306.7,306.7,306.7
USDHUF,20260603,185700,306.7,306.7,306.7,306.7
USDHUF,20260603,185800,306.6,306.7,306.6,306.7
USDHUF,20260603,185900,306.7,306.7,306.7,306.7
USDHUF,20260603,190000,306.7,306.7,306.7,306.7
USDHUF,20260603,190100,306.7,306.7,306.7,306.7
USDHUF,20260603,190200,306.8,306.8,306.8,306.8
USDHUF,20260603,190300,306.8,306.8,306.8,306.8
USDHUF,20260603,190400,306.8,306.8,306.8,306.8
USDHUF,20260603,190500,306.8,306.8,306.8,306.8
USDHUF,20260603,190600,306.8,306.8,306.8,306.8
USDHUF,20260603,190700,306.8,306.8,306.8,306.8
USDHUF,20260603,190800,306.8,306.8,306.8,306.8
USDHUF,20260603,190900,306.8,306.8,306.7,306.7
USDHUF,20260603,191000,306.6,306.6,306.6,306.6
USDHUF,20260603,191100,306.6,306.6,306.6,306.6
USDHUF,20260603,191200,306.7,306.7,306.7,306.7
USDHUF,20260603,191300,306.7,306.7,306.7,306.7
USDHUF,20260603,191400,306.7,306.8,306.7,306.8
USDHUF,20260603,191500,306.8,306.8,306.8,306.8
USDHUF,20260603,191600,306.8,306.8,306.8,306.8
USDHUF,20260603,191700,306.8,306.8,306.8,306.8
USDHUF,20260603,191800,306.9,306.9,306.9,306.9
USDHUF,20260603,191900,306.9,306.9,306.9,306.9
USDHUF,20260603,192000,306.9,306.9,306.9,306.9
USDHUF,20260603,192100,306.9,306.9,306.9,306.9
USDHUF,20260603,192200,307.1,307.1,307.1,307.1
USDHUF,20260603,192300,307.1,307.1,307.1,307.1
USDHUF,20260603,192400,307.1,307.1,307.1,307.1
USDHUF,20260603,192500,307.1,307.1,307.1,307.1
USDHUF,20260603,192600,307.1,307.1,307.1,307.1
USDHUF,20260603,192700,307.1,307.1,307.0,307.0
USDHUF,20260603,192800,307.0,307.0,307.0,307.0
USDHUF,20260603,192900,307.0,307.0,307.0,307.0
USDHUF,20260603,193000,307.0,307.0,307.0,307.0
USDHUF,20260603,193100,307.0,307.0,307.0,307.0
USDHUF,20260603,193200,307.0,307.0,307.0,307.0
USDHUF,20260603,193300,307.0,307.0,307.0,307.0
USDHUF,20260603,193400,307.0,307.0,307.0,307.0
USDHUF,20260603,193500,307.0,307.0,307.0,307.0
USDHUF,20260603,193600,307.0,307.0,307.0,307.0
USDHUF,20260603,193700,307.0,307.0,307.0,307.0
USDHUF,20260603,193800,307.0,307.0,307.0,307.0
USDHUF,20260603,193900,307.0,307.0,307.0,307.0
USDHUF,20260603,194000,307.0,307.0,307.0,307.0
USDHUF,20260603,194100,307.0,307.0,307.0,307.0
USDHUF,20260603,194200,307.0,307.0,307.0,307.0
USDHUF,20260603,194300,307.0,307.1,307.0,307.1
USDHUF,20260603,194400,307.1,307.1,307.1,307.1
USDHUF,20260603,194500,307.1,307.1,307.1,307.1
USDHUF,20260603,194600,307.1,307.1,307.1,307.1
USDHUF,20260603,194700,307.1,307.1,307.1,307.1
USDHUF,20260603,194800,307.1,307.1,307.1,307.1
USDHUF,20260603,194900,307.1,307.1,307.1,307.1
USDHUF,20260603,195000,307.1,307.1,307.1,307.1
USDHUF,20260603,195100,307.1,307.1,307.1,307.1
USDHUF,20260603,195200,307.1,307.1,307.1,307.1
USDHUF,20260603,195300,307.1,307.1,307.1,307.1
USDHUF,20260603,195400,307.1,307.1,307.1,307.1
USDHUF,20260603,195500,307.1,307.1,307.1,307.1
USDHUF,20260603,195600,307.1,307.1,307.1,307.1
USDHUF,20260603,195700,307.1,307.1,307.1,307.1
USDHUF,20260603,195800,306.9,306.9,306.9,306.9
USDHUF,20260603,195900,306.9,306.9,306.9,306.9
USDHUF,20260603,200000,306.9,306.9,306.9,306.9
USDHUF,20260603,200100,306.9,306.9,306.9,306.9
USDHUF,20260603,200200,306.9,306.9,306.9,306.9
USDHUF,20260603,200300,306.9,306.9,306.9,306.9
USDHUF,20260603,200400,306.9,306.9,306.9,306.9
USDHUF,20260603,200500,306.9,306.9,306.9,306.9
USDHUF,20260603,200600,306.9,307.0,306.9,307.0
USDHUF,20260603,200700,307.0,307.0,307.0,307.0
USDHUF,20260603,200800,307.0,307.0,307.0,307.0
USDHUF,20260603,200900,307.0,307.0,307.0,307.0
USDHUF,20260603,201000,307.0,307.0,307.0,307.0
USDHUF,20260603,201100,307.0,307.0,307.0,307.0
USDHUF,20260603,201200,307.0,307.0,307.0,307.0
USDHUF,20260603,201300,307.0,307.0,307.0,307.0
USDHUF,20260603,201400,307.1,307.1,307.1,307.1
USDHUF,20260603,201500,307.1,307.1,307.1,307.1
USDHUF,20260603,201600,307.1,307.1,307.1,307.1
USDHUF,20260603,201700,307.1,307.1,307.1,307.1
USDHUF,20260603,201800,307.1,307.1,307.1,307.1
USDHUF,20260603,201900,307.1,307.1,307.1,307.1
USDHUF,20260603,202000,307.1,307.1,307.1,307.1
USDHUF,20260603,202100,307.1,307.1,307.1,307.1
USDHUF,20260603,202200,307.1,307.1,307.1,307.1
USDHUF,20260603,202300,307.1,307.1,307.1,307.1
USDHUF,20260603,202400,307.1,307.1,307.1,307.1
USDHUF,20260603,202500,307.1,307.1,307.1,307.1
USDHUF,20260603,202600,307.1,307.1,307.1,307.1
USDHUF,20260603,202700,307.1,307.1,307.1,307.1
USDHUF,20260603,202800,307.1,307.1,307.1,307.1
USDHUF,20260603,202900,307.1,307.1,307.1,307.1
USDHUF,20260603,203000,307.1,307.1,307.1,307.1
USDHUF,20260603,203100,307.1,307.1,307.1,307.1
USDHUF,20260603,203200,307.1,307.1,307.1,307.1
USDHUF,20260603,203300,307.1,307.1,307.1,307.1
USDHUF,20260603,203400,307.1,307.1,307.1,307.1
USDHUF,20260603,203500,307.0,307.0,307.0,307.0
USDHUF,20260603,203600,307.0,307.0,307.0,307.0
USDHUF,20260603,203700,307.0,307.0,307.0,307.0
USDHUF,20260603,203800,307.0,307.0,307.0,307.0
USDHUF,20260603,203900,307.0,307.0,307.0,307.0
USDHUF,20260603,204000,307.0,307.0,307.0,307.0
USDHUF,20260603,204100,307.0,307.0,307.0,307.0
USDHUF,20260603,204200,307.0,307.0,307.0,307.0
USDHUF,20260603,204300,307.0,307.0,307.0,307.0
USDHUF,20260603,204400,307.0,307.0,307.0,307.0
USDHUF,20260603,204500,307.0,307.0,307.0,307.0
USDHUF,20260603,204600,307.0,307.0,307.0,307.0
USDHUF,20260603,204700,307.0,307.0,307.0,307.0
USDHUF,20260603,204800,307.0,307.0,307.0,307.0
USDHUF,20260603,204900,307.0,307.0,307.0,307.0
USDHUF,20260603,205000,307.0,307.0,307.0,307.0
USDHUF,20260603,205100,307.0,307.0,307.0,307.0
USDHUF,20260603,205200,307.0,307.0,307.0,307.0
USDHUF,20260603,205300,307.0,307.0,307.0,307.0
USDHUF,20260603,205400,307.0,307.0,307.0,307.0
USDHUF,20260603,205500,307.0,307.0,307.0,307.0
USDHUF,20260603,205600,307.0,307.0,307.0,307.0
USDHUF,20260603,205700,307.0,307.0,307.0,307.0
USDHUF,20260603,205800,307.0,307.0,307.0,307.0
USDHUF,20260603,205900,307.0,307.0,307.0,307.0
USDHUF,20260603,210000,307.0,307.0,307.0,307.0
USDHUF,20260603,210100,307.0,307.0,307.0,307.0
USDHUF,20260603,210200,307.0,307.0,307.0,307.0
USDHUF,20260603,210300,307.0,307.0,307.0,307.0
USDHUF,20260603,210400,307.0,307.0,307.0,307.0
USDHUF,20260603,210500,307.0,307.0,307.0,307.0
USDHUF,20260603,210600,307.0,307.0,307.0,307.0
USDHUF,20260603,210700,307.0,307.0,307.0,307.0
USDHUF,20260603,210800,307.0,307.0,307.0,307.0
USDHUF,20260603,210900,307.0,307.0,307.0,307.0
USDHUF,20260603,211000,307.0,307.0,307.0,307.0
USDHUF,20260603,211100,307.0,307.0,307.0,307.0
USDHUF,20260603,211200,307.0,307.0,307.0,307.0
USDHUF,20260603,211300,307.0,307.0,307.0,307.0
USDHUF,20260603,211400,307.0,307.0,307.0,307.0
USDHUF,20260603,211500,307.0,307.0,307.0,307.0
USDHUF,20260603,211600,307.0,307.0,307.0,307.0
USDHUF,20260603,211700,307.0,307.0,307.0,307.0
USDHUF,20260603,211800,307.0,307.0,307.0,307.0
USDHUF,20260603,211900,307.0,307.0,307.0,307.0
USDHUF,20260603,212000,307.0,307.0,307.0,307.0
USDHUF,20260603,212100,307.0,307.0,307.0,307.0
USDHUF,20260603,212200,307.0,307.0,307.0,307.0
USDHUF,20260603,212300,307.0,307.0,307.0,307.0
USDHUF,20260603,212400,307.0,307.0,307.0,307.0
USDHUF,20260603,212500,307.0,307.0,307.0,307.0
USDHUF,20260603,212600,307.0,307.0,307.0,307.0
USDHUF,20260603,212700,307.0,307.0,307.0,307.0
USDHUF,20260603,212800,307.0,307.0,307.0,307.0
USDHUF,20260603,212900,307.0,307.0,307.0,307.0
USDHUF,20260603,213000,307.0,307.0,307.0,307.0
USDHUF,20260603,213100,307.0,307.0,307.0,307.0
USDHUF,20260603,213200,307.0,307.0,307.0,307.0
USDHUF,20260603,213300,307.0,307.0,307.0,307.0
USDHUF,20260603,213400,307.0,307.0,307.0,307.0
USDHUF,20260603,213500,307.0,307.0,307.0,307.0
USDHUF,20260603,213600,307.0,307.0,307.0,307.0
USDHUF,20260603,213700,307.0,307.0,307.0,307.0
USDHUF,20260603,213800,307.0,307.0,307.0,307.0
USDHUF,20260603,213900,307.0,307.0,307.0,307.0
USDHUF,20260603,214000,307.0,307.0,307.0,307.0
USDHUF,20260603,214100,307.0,307.0,307.0,307.0
USDHUF,20260603,214200,307.0,307.0,307.0,307.0
USDHUF,20260603,214300,307.0,307.0,307.0,307.0
USDHUF,20260603,214400,307.0,307.0,307.0,307.0
USDHUF,20260603,214500,307.0,307.0,307.0,307.0
USDHUF,20260603,214600,307.0,307.0,307.0,307.0
USDHUF,20260603,214700,307.0,307.0,307.0,307.0
USDHUF,20260603,214800,307.0,307.0,307.0,307.0
USDHUF,20260603,214900,307.0,307.0,306.9,306.9
USDHUF,20260603,215000,306.9,306.9,306.9,306.9
USDHUF,20260603,215100,306.9,306.9,306.9,306.9
USDHUF,20260603,215200,306.9,306.9,306.9,306.9
USDHUF,20260603,215300,306.9,306.9,306.9,306.9
USDHUF,20260603,215400,306.9,306.9,306.9,306.9
USDHUF,20260603,215500,306.9,306.9,306.9,306.9
USDHUF,20260603,215600,306.9,306.9,306.9,306.9
USDHUF,20260603,215700,306.9,306.9,306.9,306.9
USDHUF,20260603,215800,306.9,306.9,306.9,306.9
USDHUF,20260603,215900,306.9,306.9,306.9,306.9
USDHUF,20260603,220000,306.9,306.9,306.9,306.9
USDHUF,20260603,220100,306.9,306.9,306.9,306.9
USDHUF,20260603,220200,306.9,306.9,306.9,306.9
USDHUF,20260603,220300,306.9,306.9,306.9,306.9
USDHUF,20260603,220400,306.9,306.9,306.9,306.9
USDHUF,20260603,220500,306.8,306.8,306.7,306.7
USDHUF,20260603,220600,306.7,306.7,306.7,306.7
USDHUF,20260603,220700,306.7,306.7,306.6,306.6
USDHUF,20260603,220800,306.6,306.6,306.6,306.6
USDHUF,20260603,220900,306.6,306.6,306.6,306.6
USDHUF,20260603,221000,306.6,306.6,306.6,306.6
USDHUF,20260603,221100,306.6,306.6,306.6,306.6
USDHUF,20260603,221200,306.6,306.6,306.6,306.6
USDHUF,20260603,221300,306.6,306.6,306.6,306.6
USDHUF,20260603,221400,306.6,306.6,306.6,306.6
USDHUF,20260603,221500,306.6,306.6,306.6,306.6
USDHUF,20260603,221600,306.6,306.6,306.6,306.6
USDHUF,20260603,221700,306.6,306.6,306.6,306.6
USDHUF,20260603,221800,306.7,306.7,306.7,306.7
USDHUF,20260603,221900,306.7,306.7,306.7,306.7
USDHUF,20260603,222000,306.7,306.7,306.7,306.7
USDHUF,20260603,222100,306.7,306.7,306.7,306.7
USDHUF,20260603,222200,306.8,306.8,306.8,306.8
USDHUF,20260603,222300,306.8,306.8,306.8,306.8
USDHUF,20260603,222400,306.8,306.8,306.8,306.8
USDHUF,20260603,222500,306.8,306.8,306.8,306.8
USDHUF,20260603,222600,306.8,306.8,306.8,306.8
USDHUF,20260603,222700,306.8,306.8,306.8,306.8
USDHUF,20260603,222800,306.8,306.8,306.7,306.7
USDHUF,20260603,222900,306.7,306.7,306.7,306.7
USDHUF,20260603,223000,306.7,306.7,306.7,306.7
USDHUF,20260603,223100,306.7,306.7,306.7,306.7
USDHUF,20260603,223200,306.7,306.7,306.7,306.7
USDHUF,20260603,223300,306.7,306.7,306.7,306.7
USDHUF,20260603,223400,306.7,306.7,306.7,306.7
USDHUF,20260603,223500,306.7,306.7,306.7,306.7
USDHUF,20260603,223600,306.7,306.7,306.7,306.7
USDHUF,20260603,223700,306.7,306.7,306.7,306.7
USDHUF,20260603,223800,306.7,306.7,306.7,306.7
USDHUF,20260603,223900,306.7,306.7,306.7,306.7
USDHUF,20260603,224000,306.7,306.7,306.7,306.7
USDHUF,20260603,224100,306.7,306.8,306.7,306.8
USDHUF,20260603,224200,306.8,306.8,306.8,306.8
USDHUF,20260603,224300,306.8,306.8,306.8,306.8
USDHUF,20260603,224400,306.8,306.8,306.8,306.8
USDHUF,20260603,224500,306.8,306.8,306.8,306.8
USDHUF,20260603,224600,306.8,306.8,306.8,306.8
USDHUF,20260603,224700,306.8,306.8,306.8,306.8
USDHUF,20260603,224800,306.8,306.8,306.8,306.8
USDHUF,20260603,224900,306.8,306.8,306.8,306.8
USDHUF,20260603,225000,306.8,306.8,306.8,306.8
USDHUF,20260603,225100,306.8,306.8,306.8,306.8
USDHUF,20260603,225200,306.8,306.8,306.8,306.8
USDHUF,20260603,225300,306.8,306.8,306.8,306.8
USDHUF,20260603,225400,306.8,306.8,306.8,306.8
USDHUF,20260603,225500,306.8,306.8,306.8,306.8
USDHUF,20260603,225600,306.8,306.8,306.8,306.8
USDHUF,20260603,225700,306.8,306.8,306.8,306.8
USDHUF,20260603,225800,306.7,306.7,306.7,306.7
USDHUF,20260603,225900,306.8,306.8,306.8,306.8
USDHUF,20260603,230000,306.8,306.8,306.8,306.8
USDHUF,20260603,230100,306.8,306.8,306.8,306.8
USDHUF,20260603,230200,306.8,306.8,306.8,306.8
USDHUF,20260603,230300,306.8,306.8,306.8,306.8
USDHUF,20260603,230400,306.8,306.8,306.8,306.8
USDHUF,20260603,230500,306.8,306.8,306.8,306.8
USDHUF,20260603,230600,306.8,306.8,306.8,306.8
USDHUF,20260603,230700,306.8,306.8,306.8,306.8
USDHUF,20260603,230800,306.8,306.8,306.8,306.8
USDHUF,20260603,230900,306.8,306.8,306.8,306.8
USDHUF,20260603,231000,306.8,306.8,306.8,306.8
USDHUF,20260603,231100,306.8,306.8,306.8,306.8
USDHUF,20260603,231200,306.8,306.8,306.7,306.7
USDHUF,20260603,231300,306.6,306.6,306.6,306.6
USDHUF,20260603,231400,306.6,306.6,306.6,306.6
USDHUF,20260603,231500,306.6,306.6,306.6,306.6
USDHUF,20260603,231600,306.6,306.6,306.6,306.6
USDHUF,20260603,231700,306.6,306.6,306.6,306.6
USDHUF,20260603,231800,306.6,306.6,306.6,306.6
USDHUF,20260603,231900,306.6,306.6,306.6,306.6
USDHUF,20260603,232000,306.6,306.6,306.6,306.6
USDHUF,20260603,232100,306.6,306.6,306.6,306.6
USDHUF,20260603,232200,306.6,306.6,306.6,306.6
USDHUF,20260603,232300,306.6,306.6,306.6,306.6
USDHUF,20260603,232400,306.6,306.6,306.6,306.6
USDHUF,20260603,232500,306.6,306.6,306.6,306.6
USDHUF,20260603,232600,306.6,306.6,306.6,306.6
USDHUF,20260603,232700,306.6,306.6,306.6,306.6
USDHUF,20260603,232800,306.6,306.6,306.6,306.6
USDHUF,20260603,232900,306.6,306.6,306.6,306.6
USDHUF,20260603,233000,306.6,306.6,306.6,306.6
USDHUF,20260603,233100,306.6,306.8,306.6,306.8
USDHUF,20260603,233200,306.7,306.7,306.7,306.7
USDHUF,20260603,233300,306.7,306.8,306.7,306.8
USDHUF,20260603,233400,306.8,306.8,306.8,306.8
USDHUF,20260603,233500,306.8,306.8,306.8,306.8
USDHUF,20260603,233600,306.7,306.7,306.7,306.7
USDHUF,20260603,233700,306.7,306.7,306.7,306.7
USDHUF,20260603,233800,306.7,306.7,306.7,306.7
USDHUF,20260603,233900,306.7,306.7,306.7,306.7
USDHUF,20260603,234000,306.7,306.7,306.7,306.7
USDHUF,20260603,234100,306.7,306.7,306.7,306.7
USDHUF,20260603,234200,306.7,306.7,306.7,306.7
USDHUF,20260603,234300,306.7,306.7,306.7,306.7
USDHUF,20260603,234400,306.7,306.7,306.7,306.7
USDHUF,20260603,234500,306.7,306.7,306.7,306.7
USDHUF,20260603,234600,306.8,306.8,306.8,306.8
USDHUF,20260603,234700,306.8,306.8,306.8,306.8
USDHUF,20260603,234800,306.8,306.8,306.7,306.7
USDHUF,20260603,234900,306.7,306.7,306.7,306.7
USDHUF,20260603,235000,306.7,306.7,306.7,306.7
USDHUF,20260603,235100,306.7,306.7,306.7,306.7
USDHUF,20260603,235200,306.7,306.7,306.7,306.7
USDHUF,20260603,235300,306.7,306.7,306.7,306.7
USDHUF,20260603,235400,306.7,306.7,306.7,306.7
USDHUF,20260603,235500,306.7,306.7,306.7,306.7
USDHUF,20260603,235600,306.7,306.7,306.7,306.7
USDHUF,20260603,235700,306.7,306.7,306.7,306.7
USDHUF,20260603,235800,306.7,306.7,306.7,306.7
USDHUF,20260603,235900,306.7,306.7,306.7,306.7
USDHUF,20260604,000000,306.7,306.7,306.7,306.7
USDNOK,20260603,000100,9.282,9.283,9.280,9.283
USDNOK,20260603,000200,9.284,9.284,9.284,9.284
USDNOK,20260603,000300,9.285,9.285,9.285,9.285
USDNOK,20260603,000400,9.286,9.286,9.284,9.286
USDNOK,20260603,000500,9.285,9.285,9.282,9.282
USDNOK,20260603,000600,9.282,9.282,9.282,9.282
USDNOK,20260603,000700,9.283,9.283,9.282,9.283
USDNOK,20260603,000800,9.282,9.282,9.282,9.282
USDNOK,20260603,000900,9.283,9.283,9.283,9.283
USDNOK,20260603,001000,9.283,9.283,9.283,9.283
USDNOK,20260603,001100,9.283,9.284,9.283,9.284
USDNOK,20260603,001200,9.283,9.283,9.283,9.283
USDNOK,20260603,001300,9.283,9.284,9.283,9.284
USDNOK,20260603,001400,9.284,9.284,9.284,9.284
USDNOK,20260603,001500,9.284,9.284,9.284,9.284
USDNOK,20260603,001600,9.284,9.284,9.284,9.284
USDNOK,20260603,001700,9.284,9.285,9.284,9.285
USDNOK,20260603,001800,9.284,9.284,9.284,9.284
USDNOK,20260603,001900,9.284,9.284,9.284,9.284
USDNOK,20260603,002000,9.284,9.284,9.284,9.284
USDNOK,20260603,002100,9.284,9.284,9.284,9.284
USDNOK,20260603,002200,9.285,9.285,9.285,9.285
USDNOK,20260603,002300,9.285,9.285,9.285,9.285
USDNOK,20260603,002400,9.285,9.286,9.285,9.286
USDNOK,20260603,002500,9.284,9.284,9.284,9.284
USDNOK,20260603,002600,9.284,9.284,9.284,9.284
USDNOK,20260603,002700,9.284,9.284,9.284,9.284
USDNOK,20260603,002800,9.283,9.283,9.283,9.283
USDNOK,20260603,002900,9.283,9.283,9.283,9.283
USDNOK,20260603,003000,9.283,9.283,9.283,9.283
USDNOK,20260603,003100,9.283,9.283,9.283,9.283
USDNOK,20260603,003200,9.283,9.283,9.283,9.283
USDNOK,20260603,003300,9.283,9.283,9.283,9.283
USDNOK,20260603,003400,9.284,9.284,9.284,9.284
USDNOK,20260603,003500,9.284,9.285,9.284,9.285
USDNOK,20260603,003600,9.284,9.284,9.284,9.284
USDNOK,20260603,003700,9.284,9.284,9.284,9.284
USDNOK,20260603,003800,9.284,9.284,9.284,9.284
USDNOK,20260603,003900,9.283,9.283,9.283,9.283
USDNOK,20260603,004000,9.283,9.283,9.283,9.283
USDNOK,20260603,004100,9.283,9.283,9.283,9.283
USDNOK,20260603,004200,9.284,9.284,9.284,9.284
USDNOK,20260603,004300,9.284,9.284,9.284,9.284
USDNOK,20260603,004400,9.284,9.284,9.284,9.284
USDNOK,20260603,004500,9.284,9.284,9.283,9.283
USDNOK,20260603,004600,9.283,9.283,9.283,9.283
USDNOK,20260603,004700,9.283,9.283,9.283,9.283
USDNOK,20260603,004800,9.283,9.283,9.283,9.283
USDNOK,20260603,004900,9.283,9.283,9.283,9.283
USDNOK,20260603,005000,9.283,9.284,9.283,9.284
USDNOK,20260603,005100,9.283,9.283,9.283,9.283
USDNOK,20260603,005200,9.283,9.284,9.283,9.283
USDNOK,20260603,005300,9.284,9.284,9.284,9.284
USDNOK,20260603,005400,9.284,9.284,9.284,9.284
USDNOK,20260603,005500,9.284,9.284,9.284,9.284
USDNOK,20260603,005600,9.283,9.283,9.283,9.283
USDNOK,20260603,005700,9.283,9.283,9.283,9.283
USDNOK,20260603,005800,9.282,9.283,9.282,9.283
USDNOK,20260603,005900,9.283,9.283,9.283,9.283
USDNOK,20260603,010000,9.283,9.283,9.283,9.283
USDNOK,20260603,010100,9.283,9.283,9.283,9.283
USDNOK,20260603,010200,9.282,9.282,9.282,9.282
USDNOK,20260603,010300,9.283,9.283,9.283,9.283
USDNOK,20260603,010400,9.283,9.283,9.283,9.283
USDNOK,20260603,010500,9.284,9.284,9.284,9.284
USDNOK,20260603,010600,9.284,9.284,9.283,9.283
USDNOK,20260603,010700,9.284,9.284,9.284,9.284
USDNOK,20260603,010800,9.284,9.284,9.284,9.284
USDNOK,20260603,010900,9.284,9.284,9.284,9.284
USDNOK,20260603,011000,9.284,9.284,9.284,9.284
USDNOK,20260603,011100,9.285,9.285,9.284,9.285
USDNOK,20260603,011200,9.285,9.285,9.285,9.285
USDNOK,20260603,011300,9.286,9.286,9.286,9.286
USDNOK,20260603,011400,9.285,9.285,9.285,9.285
USDNOK,20260603,011500,9.285,9.285,9.285,9.285
USDNOK,20260603,011600,9.285,9.285,9.285,9.285
USDNOK,20260603,011700,9.285,9.285,9.285,9.285
USDNOK,20260603,011800,9.285,9.286,9.285,9.286
USDNOK,20260603,011900,9.286,9.286,9.286,9.286
USDNOK,20260603,012000,9.285,9.286,9.285,9.286
USDNOK,20260603,012100,9.285,9.286,9.285,9.286
USDNOK,20260603,012200,9.285,9.286,9.285,9.286
USDNOK,20260603,012300,9.285,9.286,9.285,9.286
USDNOK,20260603,012400,9.285,9.285,9.285,9.285
USDNOK,20260603,012500,9.286,9.286,9.284,9.285
USDNOK,20260603,012600,9.285,9.285,9.285,9.285
USDNOK,20260603,012700,9.284,9.285,9.284,9.285
USDNOK,20260603,012800,9.285,9.285,9.285,9.285
USDNOK,20260603,012900,9.285,9.285,9.285,9.285
USDNOK,20260603,013000,9.285,9.285,9.285,9.285
USDNOK,20260603,013100,9.284,9.285,9.284,9.285
USDNOK,20260603,013200,9.285,9.285,9.285,9.285
USDNOK,20260603,013300,9.285,9.285,9.285,9.285
USDNOK,20260603,013400,9.286,9.286,9.285,9.286
USDNOK,20260603,013500,9.285,9.286,9.285,9.286
USDNOK,20260603,013600,9.285,9.285,9.285,9.285
USDNOK,20260603,013700,9.285,9.285,9.285,9.285
USDNOK,20260603,013800,9.286,9.286,9.286,9.286
USDNOK,20260603,013900,9.286,9.286,9.286,9.286
USDNOK,20260603,014000,9.286,9.286,9.286,9.286
USDNOK,20260603,014100,9.286,9.287,9.286,9.287
USDNOK,20260603,014200,9.286,9.286,9.286,9.286
USDNOK,20260603,014300,9.286,9.286,9.286,9.286
USDNOK,20260603,014400,9.286,9.286,9.286,9.286
USDNOK,20260603,014500,9.286,9.286,9.286,9.286
USDNOK,20260603,014600,9.286,9.286,9.285,9.286
USDNOK,20260603,014700,9.286,9.286,9.286,9.286
USDNOK,20260603,014800,9.286,9.286,9.286,9.286
USDNOK,20260603,014900,9.286,9.286,9.286,9.286
USDNOK,20260603,015000,9.286,9.286,9.286,9.286
USDNOK,20260603,015100,9.286,9.286,9.286,9.286
USDNOK,20260603,015200,9.286,9.286,9.286,9.286
USDNOK,20260603,015300,9.286,9.286,9.286,9.286
USDNOK,20260603,015400,9.286,9.286,9.286,9.286
USDNOK,20260603,015500,9.286,9.286,9.286,9.286
USDNOK,20260603,015600,9.286,9.286,9.286,9.286
USDNOK,20260603,015700,9.286,9.286,9.286,9.286
USDNOK,20260603,015800,9.286,9.286,9.286,9.286
USDNOK,20260603,015900,9.286,9.286,9.286,9.286
USDNOK,20260603,020000,9.286,9.286,9.286,9.286
USDNOK,20260603,020100,9.287,9.291,9.287,9.291
USDNOK,20260603,020200,9.292,9.293,9.292,9.293
USDNOK,20260603,020300,9.293,9.293,9.293,9.293
USDNOK,20260603,020400,9.293,9.293,9.293,9.293
USDNOK,20260603,020500,9.292,9.292,9.292,9.292
USDNOK,20260603,020600,9.292,9.292,9.291,9.291
USDNOK,20260603,020700,9.290,9.291,9.290,9.290
USDNOK,20260603,020800,9.290,9.290,9.290,9.290
USDNOK,20260603,020900,9.290,9.290,9.290,9.290
USDNOK,20260603,021000,9.291,9.291,9.290,9.290
USDNOK,20260603,021100,9.291,9.291,9.291,9.291
USDNOK,20260603,021200,9.290,9.290,9.290,9.290
USDNOK,20260603,021300,9.290,9.290,9.290,9.290
USDNOK,20260603,021400,9.290,9.290,9.290,9.290
USDNOK,20260603,021500,9.290,9.290,9.290,9.290
USDNOK,20260603,021600,9.290,9.290,9.290,9.290
USDNOK,20260603,021700,9.290,9.290,9.290,9.290
USDNOK,20260603,021800,9.290,9.290,9.290,9.290
USDNOK,20260603,021900,9.290,9.290,9.290,9.290
USDNOK,20260603,022000,9.289,9.290,9.289,9.290
USDNOK,20260603,022100,9.289,9.289,9.287,9.287
USDNOK,20260603,022200,9.286,9.286,9.284,9.284
USDNOK,20260603,022300,9.285,9.286,9.285,9.286
USDNOK,20260603,022400,9.287,9.287,9.286,9.286
USDNOK,20260603,022500,9.286,9.286,9.286,9.286
USDNOK,20260603,022600,9.286,9.286,9.286,9.286
USDNOK,20260603,022700,9.286,9.286,9.286,9.286
USDNOK,20260603,022800,9.286,9.286,9.286,9.286
USDNOK,20260603,022900,9.286,9.286,9.286,9.286
USDNOK,20260603,023000,9.285,9.285,9.285,9.285
USDNOK,20260603,023100,9.285,9.285,9.285,9.285
USDNOK,20260603,023200,9.285,9.285,9.285,9.285
USDNOK,20260603,023300,9.285,9.286,9.285,9.286
USDNOK,20260603,023400,9.286,9.286,9.286,9.286
USDNOK,20260603,023500,9.286,9.286,9.286,9.286
USDNOK,20260603,023600,9.286,9.286,9.286,9.286
USDNOK,20260603,023700,9.285,9.286,9.285,9.286
USDNOK,20260603,023800,9.285,9.285,9.283,9.283
USDNOK,20260603,023900,9.283,9.283,9.283,9.283
USDNOK,20260603,024000,9.282,9.282,9.282,9.282
USDNOK,20260603,024100,9.281,9.282,9.281,9.281
USDNOK,20260603,024200,9.282,9.283,9.282,9.283
USDNOK,20260603,024300,9.283,9.283,9.283,9.283
USDNOK,20260603,024400,9.283,9.283,9.283,9.283
USDNOK,20260603,024500,9.283,9.284,9.283,9.284
USDNOK,20260603,024600,9.284,9.284,9.284,9.284
USDNOK,20260603,024700,9.284,9.284,9.284,9.284
USDNOK,20260603,024800,9.284,9.284,9.284,9.284
USDNOK,20260603,024900,9.284,9.284,9.284,9.284
USDNOK,20260603,025000,9.284,9.284,9.284,9.284
USDNOK,20260603,025100,9.283,9.283,9.283,9.283
USDNOK,20260603,025200,9.283,9.283,9.283,9.283
USDNOK,20260603,025300,9.283,9.283,9.283,9.283
USDNOK,20260603,025400,9.283,9.283,9.283,9.283
USDNOK,20260603,025500,9.283,9.283,9.283,9.283
USDNOK,20260603,025600,9.283,9.283,9.283,9.283
USDNOK,20260603,025700,9.283,9.283,9.283,9.283
USDNOK,20260603,025800,9.283,9.283,9.283,9.283
USDNOK,20260603,025900,9.283,9.283,9.283,9.283
USDNOK,20260603,030000,9.283,9.284,9.283,9.284
USDNOK,20260603,030100,9.283,9.284,9.283,9.284
USDNOK,20260603,030200,9.284,9.284,9.284,9.284
USDNOK,20260603,030300,9.284,9.285,9.284,9.284
USDNOK,20260603,030400,9.284,9.284,9.284,9.284
USDNOK,20260603,030500,9.283,9.283,9.283,9.283
USDNOK,20260603,030600,9.283,9.283,9.282,9.282
USDNOK,20260603,030700,9.282,9.282,9.282,9.282
USDNOK,20260603,030800,9.282,9.282,9.282,9.282
USDNOK,20260603,030900,9.283,9.283,9.281,9.281
USDNOK,20260603,031000,9.281,9.281,9.281,9.281
USDNOK,20260603,031100,9.281,9.281,9.281,9.281
USDNOK,20260603,031200,9.281,9.281,9.281,9.281
USDNOK,20260603,031300,9.281,9.281,9.281,9.281
USDNOK,20260603,031400,9.282,9.282,9.281,9.281
USDNOK,20260603,031500,9.280,9.280,9.280,9.280
USDNOK,20260603,031600,9.280,9.280,9.280,9.280
USDNOK,20260603,031700,9.280,9.280,9.280,9.280
USDNOK,20260603,031800,9.280,9.280,9.280,9.280
USDNOK,20260603,031900,9.281,9.281,9.281,9.281
USDNOK,20260603,032000,9.281,9.281,9.281,9.281
USDNOK,20260603,032100,9.281,9.281,9.281,9.281
USDNOK,20260603,032200,9.280,9.280,9.280,9.280
USDNOK,20260603,032300,9.279,9.279,9.279,9.279
USDNOK,20260603,032400,9.279,9.280,9.279,9.279
USDNOK,20260603,032500,9.278,9.279,9.278,9.278
USDNOK,20260603,032600,9.278,9.278,9.278,9.278
USDNOK,20260603,032700,9.278,9.278,9.278,9.278
USDNOK,20260603,032800,9.279,9.279,9.279,9.279
USDNOK,20260603,032900,9.279,9.279,9.278,9.278
USDNOK,20260603,033000,9.279,9.279,9.279,9.279
USDNOK,20260603,033100,9.278,9.281,9.278,9.280
USDNOK,20260603,033200,9.280,9.280,9.280,9.280
USDNOK,20260603,033300,9.280,9.280,9.280,9.280
USDNOK,20260603,033400,9.280,9.280,9.279,9.279
USDNOK,20260603,033500,9.279,9.279,9.278,9.278
USDNOK,20260603,033600,9.278,9.278,9.278,9.278
USDNOK,20260603,033700,9.278,9.278,9.278,9.278
USDNOK,20260603,033800,9.278,9.278,9.278,9.278
USDNOK,20260603,033900,9.278,9.278,9.278,9.278
USDNOK,20260603,034000,9.278,9.278,9.278,9.278
USDNOK,20260603,034100,9.278,9.278,9.278,9.278
USDNOK,20260603,034200,9.278,9.278,9.278,9.278
USDNOK,20260603,034300,9.279,9.279,9.278,9.278
USDNOK,20260603,034400,9.278,9.278,9.278,9.278
USDNOK,20260603,034500,9.278,9.278,9.278,9.278
USDNOK,20260603,034600,9.277,9.278,9.277,9.278
USDNOK,20260603,034700,9.278,9.278,9.278,9.278
USDNOK,20260603,034800,9.278,9.278,9.278,9.278
USDNOK,20260603,034900,9.278,9.278,9.278,9.278
USDNOK,20260603,035000,9.278,9.278,9.277,9.277
USDNOK,20260603,035100,9.278,9.278,9.278,9.278
USDNOK,20260603,035200,9.278,9.278,9.278,9.278
USDNOK,20260603,035300,9.279,9.279,9.278,9.278
USDNOK,20260603,035400,9.278,9.278,9.278,9.278
USDNOK,20260603,035500,9.279,9.279,9.279,9.279
USDNOK,20260603,035600,9.278,9.279,9.278,9.279
USDNOK,20260603,035700,9.280,9.280,9.280,9.280
USDNOK,20260603,035800,9.280,9.281,9.280,9.281
USDNOK,20260603,035900,9.281,9.281,9.281,9.281
USDNOK,20260603,040000,9.281,9.281,9.281,9.281
USDNOK,20260603,040100,9.280,9.280,9.280,9.280
USDNOK,20260603,040200,9.280,9.280,9.280,9.280
USDNOK,20260603,040300,9.280,9.280,9.280,9.280
USDNOK,20260603,040400,9.280,9.280,9.279,9.279
USDNOK,20260603,040500,9.279,9.279,9.279,9.279
USDNOK,20260603,040600,9.279,9.279,9.279,9.279
USDNOK,20260603,040700,9.279,9.279,9.279,9.279
USDNOK,20260603,040800,9.279,9.279,9.279,9.279
USDNOK,20260603,040900,9.280,9.280,9.280,9.280
USDNOK,20260603,041000,9.280,9.280,9.280,9.280
USDNOK,20260603,041100,9.279,9.279,9.279,9.279
USDNOK,20260603,041200,9.279,9.279,9.279,9.279
USDNOK,20260603,041300,9.279,9.280,9.279,9.280
USDNOK,20260603,041400,9.280,9.280,9.280,9.280
USDNOK,20260603,041500,9.280,9.280,9.280,9.280
USDNOK,20260603,041600,9.280,9.280,9.280,9.280
USDNOK,20260603,041700,9.281,9.281,9.281,9.281
USDNOK,20260603,041800,9.281,9.281,9.281,9.281
USDNOK,20260603,041900,9.281,9.281,9.281,9.281
USDNOK,20260603,042000,9.281,9.282,9.281,9.282
USDNOK,20260603,042100,9.282,9.282,9.282,9.282
USDNOK,20260603,042200,9.282,9.282,9.282,9.282
USDNOK,20260603,042300,9.282,9.282,9.282,9.282
USDNOK,20260603,042400,9.282,9.282,9.282,9.282
USDNOK,20260603,042500,9.282,9.282,9.282,9.282
USDNOK,20260603,042600,9.282,9.282,9.282,9.282
USDNOK,20260603,042700,9.282,9.282,9.282,9.282
USDNOK,20260603,042800,9.281,9.281,9.281,9.281
USDNOK,20260603,042900,9.282,9.282,9.282,9.282
USDNOK,20260603,043000,9.282,9.282,9.282,9.282
USDNOK,20260603,043100,9.283,9.284,9.283,9.284
USDNOK,20260603,043200,9.284,9.284,9.284,9.284
USDNOK,20260603,043300,9.284,9.284,9.284,9.284
USDNOK,20260603,043400,9.284,9.284,9.284,9.284
USDNOK,20260603,043500,9.284,9.284,9.283,9.284
USDNOK,20260603,043600,9.284,9.284,9.284,9.284
USDNOK,20260603,043700,9.284,9.284,9.284,9.284
USDNOK,20260603,043800,9.284,9.284,9.283,9.283
USDNOK,20260603,043900,9.283,9.283,9.283,9.283
USDNOK,20260603,044000,9.283,9.283,9.283,9.283
USDNOK,20260603,044100,9.284,9.284,9.284,9.284
USDNOK,20260603,044200,9.284,9.284,9.284,9.284
USDNOK,20260603,044300,9.285,9.285,9.285,9.285
USDNOK,20260603,044400,9.285,9.285,9.285,9.285
USDNOK,20260603,044500,9.285,9.285,9.285,9.285
USDNOK,20260603,044600,9.286,9.287,9.286,9.287
USDNOK,20260603,044700,9.287,9.288,9.287,9.288
USDNOK,20260603,044800,9.287,9.287,9.287,9.287
USDNOK,20260603,044900,9.287,9.288,9.287,9.287
USDNOK,20260603,045000,9.287,9.287,9.287,9.287
USDNOK,20260603,045100,9.287,9.287,9.287,9.287
USDNOK,20260603,045200,9.286,9.287,9.286,9.287
USDNOK,20260603,045300,9.288,9.288,9.287,9.287
USDNOK,20260603,045400,9.287,9.287,9.287,9.287
USDNOK,20260603,045500,9.287,9.287,9.286,9.286
USDNOK,20260603,045600,9.286,9.286,9.286,9.286
USDNOK,20260603,045700,9.286,9.286,9.286,9.286
USDNOK,20260603,045800,9.285,9.285,9.285,9.285
USDNOK,20260603,045900,9.286,9.286,9.286,9.286
USDNOK,20260603,050000,9.286,9.286,9.286,9.286
USDNOK,20260603,050100,9.285,9.285,9.285,9.285
USDNOK,20260603,050200,9.285,9.285,9.285,9.285
USDNOK,20260603,050300,9.285,9.285,9.284,9.284
USDNOK,20260603,050400,9.284,9.284,9.284,9.284
USDNOK,20260603,050500,9.284,9.284,9.284,9.284
USDNOK,20260603,050600,9.284,9.284,9.284,9.284
USDNOK,20260603,050700,9.284,9.284,9.284,9.284
USDNOK,20260603,050800,9.284,9.285,9.284,9.285
USDNOK,20260603,050900,9.285,9.285,9.285,9.285
USDNOK,20260603,051000,9.285,9.285,9.285,9.285
USDNOK,20260603,051100,9.284,9.284,9.284,9.284
USDNOK,20260603,051200,9.284,9.284,9.284,9.284
USDNOK,20260603,051300,9.284,9.284,9.284,9.284
USDNOK,20260603,051400,9.284,9.284,9.284,9.284
USDNOK,20260603,051500,9.284,9.284,9.284,9.284
USDNOK,20260603,051600,9.284,9.284,9.284,9.284
USDNOK,20260603,051700,9.284,9.285,9.284,9.285
USDNOK,20260603,051800,9.285,9.285,9.285,9.285
USDNOK,20260603,051900,9.285,9.285,9.285,9.285
USDNOK,20260603,052000,9.285,9.285,9.285,9.285
USDNOK,20260603,052100,9.284,9.284,9.284,9.284
USDNOK,20260603,052200,9.284,9.284,9.284,9.284
USDNOK,20260603,052300,9.284,9.284,9.284,9.284
USDNOK,20260603,052400,9.284,9.284,9.284,9.284
USDNOK,20260603,052500,9.285,9.285,9.284,9.284
USDNOK,20260603,052600,9.285,9.285,9.285,9.285
USDNOK,20260603,052700,9.285,9.286,9.285,9.286
USDNOK,20260603,052800,9.286,9.286,9.286,9.286
USDNOK,20260603,052900,9.286,9.287,9.286,9.287
USDNOK,20260603,053000,9.287,9.287,9.287,9.287
USDNOK,20260603,053100,9.287,9.287,9.287,9.287
USDNOK,20260603,053200,9.287,9.287,9.287,9.287
USDNOK,20260603,053300,9.287,9.287,9.287,9.287
USDNOK,20260603,053400,9.287,9.287,9.287,9.287
USDNOK,20260603,053500,9.287,9.287,9.287,9.287
USDNOK,20260603,053600,9.287,9.287,9.287,9.287
USDNOK,20260603,053700,9.288,9.288,9.288,9.288
USDNOK,20260603,053800,9.288,9.288,9.288,9.288
USDNOK,20260603,053900,9.288,9.288,9.288,9.288
USDNOK,20260603,054000,9.288,9.288,9.288,9.288
USDNOK,20260603,054100,9.288,9.288,9.288,9.288
USDNOK,20260603,054200,9.286,9.286,9.286,9.286
USDNOK,20260603,054300,9.286,9.286,9.286,9.286
USDNOK,20260603,054400,9.286,9.286,9.286,9.286
USDNOK,20260603,054500,9.286,9.286,9.285,9.285
USDNOK,20260603,054600,9.285,9.285,9.285,9.285
USDNOK,20260603,054700,9.285,9.285,9.285,9.285
USDNOK,20260603,054800,9.285,9.285,9.285,9.285
USDNOK,20260603,054900,9.285,9.285,9.285,9.285
USDNOK,20260603,055000,9.286,9.286,9.286,9.286
USDNOK,20260603,055100,9.286,9.286,9.286,9.286
USDNOK,20260603,055200,9.286,9.286,9.286,9.286
USDNOK,20260603,055300,9.286,9.286,9.286,9.286
USDNOK,20260603,055400,9.286,9.286,9.286,9.286
USDNOK,20260603,055500,9.286,9.286,9.286,9.286
USDNOK,20260603,055600,9.286,9.287,9.286,9.287
USDNOK,20260603,055700,9.287,9.287,9.287,9.287
USDNOK,20260603,055800,9.287,9.287,9.285,9.286
USDNOK,20260603,055900,9.286,9.286,9.286,9.286
USDNOK,20260603,060000,9.286,9.286,9.286,9.286
USDNOK,20260603,060100,9.286,9.286,9.286,9.286
USDNOK,20260603,060200,9.286,9.286,9.286,9.286
USDNOK,20260603,060300,9.286,9.286,9.286,9.286
USDNOK,20260603,060400,9.286,9.286,9.286,9.286
USDNOK,20260603,060500,9.286,9.286,9.286,9.286
USDNOK,20260603,060600,9.286,9.286,9.286,9.286
USDNOK,20260603,060700,9.286,9.286,9.286,9.286
USDNOK,20260603,060800,9.286,9.286,9.286,9.286
USDNOK,20260603,060900,9.287,9.287,9.286,9.286
USDNOK,20260603,061000,9.286,9.286,9.286,9.286
USDNOK,20260603,061100,9.287,9.287,9.287,9.287
USDNOK,20260603,061200,9.286,9.286,9.286,9.286
USDNOK,20260603,061300,9.285,9.285,9.285,9.285
USDNOK,20260603,061400,9.285,9.285,9.285,9.285
USDNOK,20260603,061500,9.285,9.285,9.285,9.285
USDNOK,20260603,061600,9.285,9.285,9.285,9.285
USDNOK,20260603,061700,9.285,9.285,9.285,9.285
USDNOK,20260603,061800,9.285,9.285,9.285,9.285
USDNOK,20260603,061900,9.285,9.285,9.285,9.285
USDNOK,20260603,062000,9.285,9.285,9.285,9.285
USDNOK,20260603,062100,9.285,9.287,9.285,9.287
USDNOK,20260603,062200,9.288,9.290,9.288,9.290
USDNOK,20260603,062300,9.291,9.292,9.291,9.292
USDNOK,20260603,062400,9.292,9.293,9.292,9.293
USDNOK,20260603,062500,9.294,9.294,9.294,9.294
USDNOK,20260603,062600,9.294,9.294,9.293,9.293
USDNOK,20260603,062700,9.292,9.292,9.292,9.292
USDNOK,20260603,062800,9.292,9.292,9.292,9.292
USDNOK,20260603,062900,9.293,9.293,9.293,9.293
USDNOK,20260603,063000,9.293,9.293,9.293,9.293
USDNOK,20260603,063100,9.294,9.294,9.294,9.294
USDNOK,20260603,063200,9.294,9.294,9.293,9.293
USDNOK,20260603,063300,9.293,9.293,9.293,9.293
USDNOK,20260603,063400,9.293,9.293,9.293,9.293
USDNOK,20260603,063500,9.293,9.293,9.293,9.293
USDNOK,20260603,063600,9.293,9.293,9.293,9.293
USDNOK,20260603,063700,9.293,9.294,9.293,9.294
USDNOK,20260603,063800,9.294,9.294,9.294,9.294
USDNOK,20260603,063900,9.294,9.294,9.294,9.294
USDNOK,20260603,064000,9.294,9.294,9.294,9.294
USDNOK,20260603,064100,9.294,9.294,9.294,9.294
USDNOK,20260603,064200,9.294,9.294,9.294,9.294
USDNOK,20260603,064300,9.294,9.294,9.294,9.294
USDNOK,20260603,064400,9.294,9.294,9.294,9.294
USDNOK,20260603,064500,9.294,9.294,9.293,9.294
USDNOK,20260603,064600,9.294,9.294,9.294,9.294
USDNOK,20260603,064700,9.294,9.294,9.294,9.294
USDNOK,20260603,064800,9.294,9.294,9.294,9.294
USDNOK,20260603,064900,9.294,9.294,9.294,9.294
USDNOK,20260603,065000,9.294,9.294,9.294,9.294
USDNOK,20260603,065100,9.294,9.294,9.294,9.294
USDNOK,20260603,065200,9.295,9.295,9.295,9.295
USDNOK,20260603,065300,9.295,9.295,9.295,9.295
USDNOK,20260603,065400,9.295,9.295,9.295,9.295
USDNOK,20260603,065500,9.294,9.294,9.294,9.294
USDNOK,20260603,065600,9.294,9.294,9.294,9.294
USDNOK,20260603,065700,9.293,9.293,9.293,9.293
USDNOK,20260603,065800,9.293,9.293,9.292,9.292
USDNOK,20260603,065900,9.292,9.292,9.292,9.292
USDNOK,20260603,070000,9.292,9.292,9.292,9.292
USDNOK,20260603,070100,9.293,9.293,9.292,9.293
USDNOK,20260603,070200,9.294,9.294,9.294,9.294
USDNOK,20260603,070300,9.294,9.295,9.294,9.294
USDNOK,20260603,070400,9.294,9.294,9.294,9.294
USDNOK,20260603,070500,9.294,9.294,9.294,9.294
USDNOK,20260603,070600,9.294,9.294,9.294,9.294
USDNOK,20260603,070700,9.294,9.294,9.294,9.294
USDNOK,20260603,070800,9.293,9.293,9.293,9.293
USDNOK,20260603,070900,9.293,9.293,9.293,9.293
USDNOK,20260603,071000,9.292,9.292,9.292,9.292
USDNOK,20260603,071100,9.292,9.292,9.292,9.292
USDNOK,20260603,071200,9.292,9.292,9.292,9.292
USDNOK,20260603,071300,9.292,9.293,9.292,9.293
USDNOK,20260603,071400,9.293,9.293,9.293,9.293
USDNOK,20260603,071500,9.292,9.292,9.292,9.292
USDNOK,20260603,071600,9.292,9.292,9.292,9.292
USDNOK,20260603,071700,9.292,9.292,9.292,9.292
USDNOK,20260603,071800,9.292,9.292,9.292,9.292
USDNOK,20260603,071900,9.292,9.292,9.292,9.292
USDNOK,20260603,072000,9.292,9.292,9.292,9.292
USDNOK,20260603,072100,9.292,9.292,9.292,9.292
USDNOK,20260603,072200,9.292,9.292,9.292,9.292
USDNOK,20260603,072300,9.292,9.292,9.292,9.292
USDNOK,20260603,072400,9.293,9.293,9.293,9.293
USDNOK,20260603,072500,9.293,9.293,9.293,9.293
USDNOK,20260603,072600,9.293,9.295,9.293,9.295
USDNOK,20260603,072700,9.295,9.296,9.295,9.296
USDNOK,20260603,072800,9.297,9.302,9.297,9.302
USDNOK,20260603,072900,9.303,9.306,9.303,9.305
USDNOK,20260603,073000,9.306,9.308,9.306,9.308
USDNOK,20260603,073100,9.309,9.311,9.309,9.311
USDNOK,20260603,073200,9.310,9.312,9.310,9.310
USDNOK,20260603,073300,9.309,9.309,9.306,9.306
USDNOK,20260603,073400,9.307,9.307,9.306,9.306
USDNOK,20260603,073500,9.306,9.306,9.306,9.306
USDNOK,20260603,073600,9.307,9.308,9.307,9.307
USDNOK,20260603,073700,9.308,9.308,9.306,9.306
USDNOK,20260603,073800,9.306,9.306,9.303,9.303
USDNOK,20260603,073900,9.302,9.302,9.301,9.302
USDNOK,20260603,074000,9.302,9.302,9.302,9.302
USDNOK,20260603,074100,9.303,9.303,9.302,9.302
USDNOK,20260603,074200,9.302,9.302,9.302,9.302
USDNOK,20260603,074300,9.302,9.302,9.302,9.302
USDNOK,20260603,074400,9.302,9.302,9.300,9.300
USDNOK,20260603,074500,9.301,9.301,9.300,9.301
USDNOK,20260603,074600,9.301,9.301,9.301,9.301
USDNOK,20260603,074700,9.301,9.301,9.301,9.301
USDNOK,20260603,074800,9.301,9.301,9.301,9.301
USDNOK,20260603,074900,9.301,9.301,9.301,9.301
USDNOK,20260603,075000,9.300,9.300,9.299,9.300
USDNOK,20260603,075100,9.300,9.300,9.300,9.300
USDNOK,20260603,075200,9.301,9.301,9.300,9.300
USDNOK,20260603,075300,9.299,9.299,9.298,9.299
USDNOK,20260603,075400,9.300,9.300,9.300,9.300
USDNOK,20260603,075500,9.299,9.299,9.299,9.299
USDNOK,20260603,075600,9.299,9.299,9.299,9.299
USDNOK,20260603,075700,9.300,9.300,9.299,9.299
USDNOK,20260603,075800,9.300,9.300,9.298,9.299
USDNOK,20260603,075900,9.300,9.300,9.299,9.300
USDNOK,20260603,080000,9.300,9.300,9.300,9.300
USDNOK,20260603,080100,9.299,9.299,9.298,9.298
USDNOK,20260603,080200,9.299,9.300,9.299,9.299
USDNOK,20260603,080300,9.300,9.300,9.300,9.300
USDNOK,20260603,080400,9.300,9.300,9.299,9.300
USDNOK,20260603,080500,9.299,9.299,9.297,9.297
USDNOK,20260603,080600,9.298,9.298,9.297,9.298
USDNOK,20260603,080700,9.298,9.298,9.298,9.298
USDNOK,20260603,080800,9.299,9.299,9.299,9.299
USDNOK,20260603,080900,9.299,9.300,9.299,9.300
USDNOK,20260603,081000,9.301,9.301,9.299,9.301
USDNOK,20260603,081100,9.302,9.302,9.302,9.302
USDNOK,20260603,081200,9.303,9.303,9.302,9.303
USDNOK,20260603,081300,9.303,9.303,9.303,9.303
USDNOK,20260603,081400,9.304,9.304,9.303,9.303
USDNOK,20260603,081500,9.303,9.303,9.301,9.301
USDNOK,20260603,081600,9.300,9.300,9.300,9.300
USDNOK,20260603,081700,9.300,9.301,9.300,9.301
USDNOK,20260603,081800,9.302,9.302,9.301,9.301
USDNOK,20260603,081900,9.301,9.301,9.301,9.301
USDNOK,20260603,082000,9.300,9.300,9.300,9.300
USDNOK,20260603,082100,9.300,9.300,9.300,9.300
USDNOK,20260603,082200,9.300,9.301,9.300,9.301
USDNOK,20260603,082300,9.302,9.302,9.302,9.302
USDNOK,20260603,082400,9.303,9.304,9.303,9.303
USDNOK,20260603,082500,9.304,9.306,9.304,9.306
USDNOK,20260603,082600,9.307,9.307,9.306,9.306
USDNOK,20260603,082700,9.305,9.305,9.304,9.304
USDNOK,20260603,082800,9.304,9.304,9.304,9.304
USDNOK,20260603,082900,9.304,9.304,9.302,9.302
USDNOK,20260603,083000,9.301,9.303,9.301,9.303
USDNOK,20260603,083100,9.302,9.302,9.297,9.297
USDNOK,20260603,083200,9.296,9.296,9.295,9.296
USDNOK,20260603,083300,9.295,9.296,9.295,9.295
USDNOK,20260603,083400,9.296,9.298,9.296,9.298
USDNOK,20260603,083500,9.298,9.298,9.296,9.296
USDNOK,20260603,083600,9.295,9.295,9.295,9.295
USDNOK,20260603,083700,9.294,9.294,9.293,9.293
USDNOK,20260603,083800,9.293,9.295,9.292,9.295
USDNOK,20260603,083900,9.295,9.295,9.295,9.295
USDNOK,20260603,084000,9.295,9.295,9.295,9.295
USDNOK,20260603,084100,9.295,9.295,9.295,9.295
USDNOK,20260603,084200,9.295,9.295,9.295,9.295
USDNOK,20260603,084300,9.294,9.294,9.293,9.293
USDNOK,20260603,084400,9.294,9.294,9.293,9.293
USDNOK,20260603,084500,9.294,9.298,9.294,9.298
USDNOK,20260603,084600,9.297,9.297,9.297,9.297
USDNOK,20260603,084700,9.297,9.297,9.297,9.297
USDNOK,20260603,084800,9.297,9.297,9.294,9.294
USDNOK,20260603,084900,9.293,9.293,9.292,9.292
USDNOK,20260603,085000,9.293,9.294,9.293,9.294
USDNOK,20260603,085100,9.295,9.295,9.294,9.295
USDNOK,20260603,085200,9.296,9.296,9.292,9.292
USDNOK,20260603,085300,9.293,9.293,9.292,9.293
USDNOK,20260603,085400,9.292,9.292,9.292,9.292
USDNOK,20260603,085500,9.292,9.292,9.291,9.292
USDNOK,20260603,085600,9.291,9.292,9.291,9.291
USDNOK,20260603,085700,9.291,9.292,9.291,9.292
USDNOK,20260603,085800,9.291,9.292,9.290,9.290
USDNOK,20260603,085900,9.290,9.290,9.290,9.290
USDNOK,20260603,090000,9.289,9.290,9.289,9.290
USDNOK,20260603,090100,9.289,9.289,9.287,9.288
USDNOK,20260603,090200,9.289,9.292,9.289,9.291
USDNOK,20260603,090300,9.290,9.290,9.288,9.289
USDNOK,20260603,090400,9.288,9.288,9.284,9.286
USDNOK,20260603,090500,9.287,9.290,9.287,9.290
USDNOK,20260603,090600,9.289,9.289,9.287,9.288
USDNOK,20260603,090700,9.287,9.287,9.284,9.284
USDNOK,20260603,090800,9.284,9.285,9.284,9.285
USDNOK,20260603,090900,9.285,9.285,9.285,9.285
USDNOK,20260603,091000,9.284,9.284,9.284,9.284
USDNOK,20260603,091100,9.284,9.284,9.283,9.283
USDNOK,20260603,091200,9.282,9.282,9.281,9.282
USDNOK,20260603,091300,9.283,9.283,9.282,9.282
USDNOK,20260603,091400,9.283,9.284,9.283,9.283
USDNOK,20260603,091500,9.283,9.283,9.283,9.283
USDNOK,20260603,091600,9.282,9.282,9.280,9.280
USDNOK,20260603,091700,9.279,9.279,9.275,9.276
USDNOK,20260603,091800,9.275,9.275,9.274,9.275
USDNOK,20260603,091900,9.274,9.277,9.274,9.277
USDNOK,20260603,092000,9.278,9.279,9.277,9.277
USDNOK,20260603,092100,9.277,9.277,9.277,9.277
USDNOK,20260603,092200,9.276,9.279,9.276,9.279
USDNOK,20260603,092300,9.280,9.280,9.279,9.280
USDNOK,20260603,092400,9.280,9.280,9.280,9.280
USDNOK,20260603,092500,9.281,9.281,9.280,9.280
USDNOK,20260603,092600,9.281,9.281,9.280,9.280
USDNOK,20260603,092700,9.279,9.280,9.279,9.280
USDNOK,20260603,092800,9.280,9.281,9.280,9.281
USDNOK,20260603,092900,9.282,9.283,9.282,9.283
USDNOK,20260603,093000,9.283,9.283,9.283,9.283
USDNOK,20260603,093100,9.284,9.285,9.284,9.285
USDNOK,20260603,093200,9.284,9.285,9.284,9.285
USDNOK,20260603,093300,9.284,9.284,9.283,9.284
USDNOK,20260603,093400,9.283,9.283,9.280,9.281
USDNOK,20260603,093500,9.280,9.280,9.278,9.279
USDNOK,20260603,093600,9.278,9.278,9.274,9.277
USDNOK,20260603,093700,9.276,9.280,9.276,9.280
USDNOK,20260603,093800,9.279,9.281,9.278,9.281
USDNOK,20260603,093900,9.281,9.281,9.281,9.281
USDNOK,20260603,094000,9.281,9.281,9.281,9.281
USDNOK,20260603,094100,9.282,9.282,9.282,9.282
USDNOK,20260603,094200,9.283,9.283,9.283,9.283
USDNOK,20260603,094300,9.283,9.283,9.280,9.280
USDNOK,20260603,094400,9.279,9.279,9.277,9.279
USDNOK,20260603,094500,9.280,9.280,9.278,9.278
USDNOK,20260603,094600,9.277,9.277,9.277,9.277
USDNOK,20260603,094700,9.277,9.278,9.277,9.278
USDNOK,20260603,094800,9.277,9.277,9.275,9.275
USDNOK,20260603,094900,9.276,9.277,9.276,9.277
USDNOK,20260603,095000,9.278,9.278,9.277,9.277
USDNOK,20260603,095100,9.278,9.280,9.277,9.280
USDNOK,20260603,095200,9.279,9.282,9.279,9.282
USDNOK,20260603,095300,9.283,9.284,9.283,9.283
USDNOK,20260603,095400,9.282,9.282,9.281,9.281
USDNOK,20260603,095500,9.281,9.281,9.281,9.281
USDNOK,20260603,095600,9.282,9.284,9.281,9.284
USDNOK,20260603,095700,9.283,9.283,9.282,9.282
USDNOK,20260603,095800,9.283,9.284,9.283,9.284
USDNOK,20260603,095900,9.284,9.284,9.284,9.284
USDNOK,20260603,100000,9.285,9.285,9.284,9.284
USDNOK,20260603,100100,9.285,9.286,9.285,9.285
USDNOK,20260603,100200,9.284,9.285,9.283,9.283
USDNOK,20260603,100300,9.282,9.283,9.282,9.283
USDNOK,20260603,100400,9.282,9.282,9.282,9.282
USDNOK,20260603,100500,9.283,9.284,9.282,9.282
USDNOK,20260603,100600,9.283,9.284,9.283,9.284
USDNOK,20260603,100700,9.285,9.287,9.285,9.286
USDNOK,20260603,100800,9.287,9.287,9.287,9.287
USDNOK,20260603,100900,9.288,9.288,9.287,9.287
USDNOK,20260603,101000,9.287,9.287,9.285,9.286
USDNOK,20260603,101100,9.287,9.288,9.287,9.288
USDNOK,20260603,101200,9.289,9.289,9.288,9.288
USDNOK,20260603,101300,9.289,9.289,9.287,9.288
USDNOK,20260603,101400,9.289,9.289,9.288,9.288
USDNOK,20260603,101500,9.289,9.290,9.288,9.290
USDNOK,20260603,101600,9.291,9.292,9.291,9.291
USDNOK,20260603,101700,9.293,9.294,9.292,9.292
USDNOK,20260603,101800,9.292,9.293,9.292,9.293
USDNOK,20260603,101900,9.292,9.292,9.291,9.291
USDNOK,20260603,102000,9.292,9.292,9.291,9.291
USDNOK,20260603,102100,9.290,9.290,9.290,9.290
USDNOK,20260603,102200,9.289,9.289,9.288,9.288
USDNOK,20260603,102300,9.289,9.289,9.289,9.289
USDNOK,20260603,102400,9.289,9.290,9.289,9.289
USDNOK,20260603,102500,9.290,9.290,9.289,9.289
USDNOK,20260603,102600,9.289,9.290,9.289,9.290
USDNOK,20260603,102700,9.289,9.289,9.289,9.289
USDNOK,20260603,102800,9.289,9.289,9.288,9.289
USDNOK,20260603,102900,9.289,9.289,9.289,9.289
USDNOK,20260603,103000,9.288,9.289,9.288,9.289
USDNOK,20260603,103100,9.288,9.289,9.286,9.286
USDNOK,20260603,103200,9.285,9.286,9.284,9.286
USDNOK,20260603,103300,9.287,9.289,9.287,9.289
USDNOK,20260603,103400,9.290,9.290,9.288,9.288
USDNOK,20260603,103500,9.288,9.288,9.288,9.288
USDNOK,20260603,103600,9.288,9.288,9.288,9.288
USDNOK,20260603,103700,9.287,9.288,9.287,9.288
USDNOK,20260603,103800,9.287,9.288,9.287,9.288
USDNOK,20260603,103900,9.287,9.287,9.286,9.286
USDNOK,20260603,104000,9.287,9.289,9.287,9.289
USDNOK,20260603,104100,9.290,9.290,9.290,9.290
USDNOK,20260603,104200,9.289,9.289,9.288,9.288
USDNOK,20260603,104300,9.288,9.289,9.288,9.289
USDNOK,20260603,104400,9.288,9.289,9.288,9.289
USDNOK,20260603,104500,9.290,9.290,9.289,9.289
USDNOK,20260603,104600,9.288,9.288,9.287,9.287
USDNOK,20260603,104700,9.287,9.288,9.287,9.288
USDNOK,20260603,104800,9.287,9.289,9.287,9.288
USDNOK,20260603,104900,9.289,9.290,9.289,9.290
USDNOK,20260603,105000,9.289,9.289,9.288,9.288
USDNOK,20260603,105100,9.288,9.288,9.288,9.288
USDNOK,20260603,105200,9.289,9.289,9.288,9.289
USDNOK,20260603,105300,9.289,9.290,9.289,9.289
USDNOK,20260603,105400,9.290,9.291,9.290,9.291
USDNOK,20260603,105500,9.290,9.290,9.290,9.290
USDNOK,20260603,105600,9.289,9.289,9.288,9.288
USDNOK,20260603,105700,9.288,9.288,9.288,9.288
USDNOK,20260603,105800,9.289,9.289,9.287,9.287
USDNOK,20260603,105900,9.287,9.287,9.287,9.287
USDNOK,20260603,110000,9.287,9.287,9.286,9.286
USDNOK,20260603,110100,9.285,9.285,9.283,9.283
USDNOK,20260603,110200,9.282,9.282,9.282,9.282
USDNOK,20260603,110300,9.281,9.282,9.281,9.282
USDNOK,20260603,110400,9.283,9.283,9.281,9.283
USDNOK,20260603,110500,9.282,9.283,9.282,9.283
USDNOK,20260603,110600,9.283,9.283,9.282,9.282
USDNOK,20260603,110700,9.281,9.282,9.281,9.282
USDNOK,20260603,110800,9.281,9.282,9.281,9.282
USDNOK,20260603,110900,9.282,9.283,9.280,9.283
USDNOK,20260603,111000,9.282,9.282,9.280,9.280
USDNOK,20260603,111100,9.280,9.280,9.280,9.280
USDNOK,20260603,111200,9.278,9.279,9.278,9.279
USDNOK,20260603,111300,9.278,9.278,9.278,9.278
USDNOK,20260603,111400,9.277,9.279,9.277,9.279
USDNOK,20260603,111500,9.280,9.280,9.279,9.279
USDNOK,20260603,111600,9.280,9.280,9.279,9.279
USDNOK,20260603,111700,9.279,9.279,9.279,9.279
USDNOK,20260603,111800,9.278,9.280,9.276,9.276
USDNOK,20260603,111900,9.278,9.278,9.278,9.278
USDNOK,20260603,112000,9.278,9.278,9.278,9.278
USDNOK,20260603,112100,9.278,9.278,9.276,9.276
USDNOK,20260603,112200,9.277,9.277,9.276,9.276
USDNOK,20260603,112300,9.273,9.274,9.273,9.274
USDNOK,20260603,112400,9.277,9.277,9.277,9.277
USDNOK,20260603,112500,9.277,9.279,9.274,9.278
USDNOK,20260603,112600,9.279,9.279,9.278,9.278
USDNOK,20260603,112700,9.275,9.278,9.275,9.277
USDNOK,20260603,112800,9.278,9.278,9.278,9.278
USDNOK,20260603,112900,9.278,9.279,9.278,9.279
USDNOK,20260603,113000,9.280,9.280,9.280,9.280
USDNOK,20260603,113100,9.280,9.280,9.278,9.279
USDNOK,20260603,113200,9.277,9.278,9.276,9.277
USDNOK,20260603,113300,9.276,9.276,9.276,9.276
USDNOK,20260603,113400,9.276,9.278,9.276,9.277
USDNOK,20260603,113500,9.276,9.278,9.275,9.278
USDNOK,20260603,113600,9.278,9.278,9.278,9.278
USDNOK,20260603,113700,9.277,9.277,9.277,9.277
USDNOK,20260603,113800,9.277,9.278,9.277,9.278
USDNOK,20260603,113900,9.278,9.279,9.278,9.279
USDNOK,20260603,114000,9.278,9.278,9.276,9.276
USDNOK,20260603,114100,9.277,9.277,9.276,9.276
USDNOK,20260603,114200,9.275,9.275,9.275,9.275
USDNOK,20260603,114300,9.275,9.276,9.275,9.276
USDNOK,20260603,114400,9.275,9.275,9.273,9.274
USDNOK,20260603,114500,9.274,9.274,9.274,9.274
USDNOK,20260603,114600,9.273,9.275,9.273,9.274
USDNOK,20260603,114700,9.273,9.273,9.273,9.273
USDNOK,20260603,114800,9.273,9.273,9.271,9.272
USDNOK,20260603,114900,9.273,9.273,9.273,9.273
USDNOK,20260603,115000,9.273,9.273,9.271,9.271
USDNOK,20260603,115100,9.272,9.272,9.271,9.271
USDNOK,20260603,115200,9.272,9.273,9.272,9.272
USDNOK,20260603,115300,9.272,9.272,9.272,9.272
USDNOK,20260603,115400,9.273,9.273,9.273,9.273
USDNOK,20260603,115500,9.274,9.274,9.274,9.274
USDNOK,20260603,115600,9.275,9.275,9.275,9.275
USDNOK,20260603,115700,9.275,9.275,9.273,9.273
USDNOK,20260603,115800,9.273,9.273,9.273,9.273
USDNOK,20260603,115900,9.273,9.273,9.273,9.273
USDNOK,20260603,120000,9.273,9.273,9.272,9.272
USDNOK,20260603,120100,9.273,9.273,9.270,9.270
USDNOK,20260603,120200,9.271,9.273,9.271,9.273
USDNOK,20260603,120300,9.272,9.272,9.271,9.272
USDNOK,20260603,120400,9.273,9.273,9.272,9.272
USDNOK,20260603,120500,9.272,9.272,9.272,9.272
USDNOK,20260603,120600,9.271,9.271,9.266,9.266
USDNOK,20260603,120700,9.268,9.269,9.267,9.269
USDNOK,20260603,120800,9.270,9.273,9.270,9.271
USDNOK,20260603,120900,9.270,9.270,9.268,9.269
USDNOK,20260603,121000,9.270,9.271,9.270,9.270
USDNOK,20260603,121100,9.269,9.270,9.268,9.270
USDNOK,20260603,121200,9.271,9.271,9.270,9.271
USDNOK,20260603,121300,9.270,9.271,9.270,9.270
USDNOK,20260603,121400,9.269,9.269,9.269,9.269
USDNOK,20260603,121500,9.270,9.270,9.270,9.270
USDNOK,20260603,121600,9.270,9.271,9.270,9.271
USDNOK,20260603,121700,9.270,9.270,9.269,9.270
USDNOK,20260603,121800,9.269,9.269,9.269,9.269
USDNOK,20260603,121900,9.269,9.269,9.269,9.269
USDNOK,20260603,122000,9.270,9.271,9.270,9.271
USDNOK,20260603,122100,9.272,9.272,9.271,9.272
USDNOK,20260603,122200,9.273,9.273,9.272,9.272
USDNOK,20260603,122300,9.271,9.271,9.270,9.270
USDNOK,20260603,122400,9.271,9.271,9.270,9.270
USDNOK,20260603,122500,9.271,9.271,9.271,9.271
USDNOK,20260603,122600,9.271,9.271,9.269,9.270
USDNOK,20260603,122700,9.271,9.271,9.270,9.270
USDNOK,20260603,122800,9.270,9.270,9.270,9.270
USDNOK,20260603,122900,9.271,9.271,9.270,9.271
USDNOK,20260603,123000,9.271,9.271,9.270,9.270
USDNOK,20260603,123100,9.271,9.271,9.270,9.270
USDNOK,20260603,123200,9.270,9.272,9.270,9.272
USDNOK,20260603,123300,9.273,9.273,9.273,9.273
USDNOK,20260603,123400,9.274,9.274,9.274,9.274
USDNOK,20260603,123500,9.274,9.275,9.274,9.274
USDNOK,20260603,123600,9.274,9.276,9.274,9.275
USDNOK,20260603,123700,9.275,9.275,9.275,9.275
USDNOK,20260603,123800,9.274,9.274,9.271,9.271
USDNOK,20260603,123900,9.270,9.270,9.269,9.269
USDNOK,20260603,124000,9.270,9.273,9.270,9.273
USDNOK,20260603,124100,9.274,9.274,9.274,9.274
USDNOK,20260603,124200,9.273,9.274,9.273,9.274
USDNOK,20260603,124300,9.275,9.276,9.275,9.275
USDNOK,20260603,124400,9.274,9.274,9.273,9.273
USDNOK,20260603,124500,9.273,9.274,9.273,9.274
USDNOK,20260603,124600,9.275,9.275,9.275,9.275
USDNOK,20260603,124700,9.276,9.277,9.275,9.276
USDNOK,20260603,124800,9.277,9.279,9.277,9.279
USDNOK,20260603,124900,9.278,9.278,9.278,9.278
USDNOK,20260603,125000,9.278,9.280,9.278,9.280
USDNOK,20260603,125100,9.281,9.281,9.279,9.279
USDNOK,20260603,125200,9.278,9.278,9.278,9.278
USDNOK,20260603,125300,9.277,9.278,9.277,9.278
USDNOK,20260603,125400,9.277,9.278,9.277,9.278
USDNOK,20260603,125500,9.279,9.279,9.278,9.278
USDNOK,20260603,125600,9.278,9.278,9.278,9.278
USDNOK,20260603,125700,9.278,9.278,9.278,9.278
USDNOK,20260603,125800,9.277,9.278,9.277,9.278
USDNOK,20260603,125900,9.278,9.278,9.278,9.278
USDNOK,20260603,130000,9.278,9.278,9.278,9.278
USDNOK,20260603,130100,9.279,9.280,9.279,9.279
USDNOK,20260603,130200,9.278,9.278,9.278,9.278
USDNOK,20260603,130300,9.278,9.278,9.277,9.277
USDNOK,20260603,130400,9.277,9.277,9.277,9.277
USDNOK,20260603,130500,9.278,9.279,9.278,9.278
USDNOK,20260603,130600,9.278,9.278,9.278,9.278
USDNOK,20260603,130700,9.278,9.278,9.277,9.277
USDNOK,20260603,130800,9.276,9.276,9.274,9.274
USDNOK,20260603,130900,9.273,9.274,9.273,9.274
USDNOK,20260603,131000,9.274,9.274,9.274,9.274
USDNOK,20260603,131100,9.274,9.274,9.273,9.274
USDNOK,20260603,131200,9.273,9.274,9.273,9.274
USDNOK,20260603,131300,9.273,9.274,9.273,9.274
USDNOK,20260603,131400,9.275,9.275,9.274,9.275
USDNOK,20260603,131500,9.274,9.274,9.274,9.274
USDNOK,20260603,131600,9.274,9.274,9.274,9.274
USDNOK,20260603,131700,9.274,9.275,9.273,9.273
USDNOK,20260603,131800,9.274,9.276,9.274,9.276
USDNOK,20260603,131900,9.277,9.277,9.276,9.277
USDNOK,20260603,132000,9.278,9.278,9.277,9.277
USDNOK,20260603,132100,9.276,9.276,9.276,9.276
USDNOK,20260603,132200,9.276,9.276,9.276,9.276
USDNOK,20260603,132300,9.276,9.276,9.272,9.272
USDNOK,20260603,132400,9.271,9.271,9.271,9.271
USDNOK,20260603,132500,9.271,9.272,9.270,9.272
USDNOK,20260603,132600,9.271,9.272,9.271,9.272
USDNOK,20260603,132700,9.272,9.272,9.272,9.272
USDNOK,20260603,132800,9.273,9.273,9.272,9.272
USDNOK,20260603,132900,9.272,9.273,9.272,9.273
USDNOK,20260603,133000,9.273,9.273,9.273,9.273
USDNOK,20260603,133100,9.273,9.274,9.273,9.274
USDNOK,20260603,133200,9.275,9.276,9.275,9.276
USDNOK,20260603,133300,9.275,9.275,9.275,9.275
USDNOK,20260603,133400,9.275,9.275,9.273,9.274
USDNOK,20260603,133500,9.274,9.274,9.274,9.274
USDNOK,20260603,133600,9.274,9.274,9.274,9.274
USDNOK,20260603,133700,9.275,9.275,9.275,9.275
USDNOK,20260603,133800,9.274,9.274,9.274,9.274
USDNOK,20260603,133900,9.274,9.274,9.274,9.274
USDNOK,20260603,134000,9.273,9.273,9.273,9.273
USDNOK,20260603,134100,9.273,9.273,9.273,9.273
USDNOK,20260603,134200,9.273,9.275,9.272,9.275
USDNOK,20260603,134300,9.275,9.275,9.275,9.275
USDNOK,20260603,134400,9.274,9.274,9.274,9.274
USDNOK,20260603,134500,9.274,9.274,9.274,9.274
USDNOK,20260603,134600,9.274,9.274,9.274,9.274
USDNOK,20260603,134700,9.274,9.275,9.273,9.273
USDNOK,20260603,134800,9.272,9.272,9.270,9.270
USDNOK,20260603,134900,9.271,9.271,9.271,9.271
USDNOK,20260603,135000,9.271,9.271,9.271,9.271
USDNOK,20260603,135100,9.271,9.271,9.271,9.271
USDNOK,20260603,135200,9.272,9.272,9.272,9.272
USDNOK,20260603,135300,9.272,9.272,9.272,9.272
USDNOK,20260603,135400,9.273,9.275,9.273,9.275
USDNOK,20260603,135500,9.274,9.274,9.274,9.274
USDNOK,20260603,135600,9.274,9.274,9.274,9.274
USDNOK,20260603,135700,9.275,9.279,9.275,9.279
USDNOK,20260603,135800,9.280,9.282,9.280,9.282
USDNOK,20260603,135900,9.283,9.283,9.280,9.280
USDNOK,20260603,140000,9.279,9.281,9.279,9.281
USDNOK,20260603,140100,9.282,9.284,9.282,9.284
USDNOK,20260603,140200,9.284,9.284,9.284,9.284
USDNOK,20260603,140300,9.285,9.285,9.284,9.285
USDNOK,20260603,140400,9.286,9.287,9.285,9.287
USDNOK,20260603,140500,9.286,9.287,9.286,9.286
USDNOK,20260603,140600,9.286,9.287,9.286,9.287
USDNOK,20260603,140700,9.288,9.288,9.287,9.288
USDNOK,20260603,140800,9.287,9.288,9.287,9.288
USDNOK,20260603,140900,9.289,9.290,9.289,9.290
USDNOK,20260603,141000,9.290,9.291,9.289,9.291
USDNOK,20260603,141100,9.292,9.292,9.291,9.291
USDNOK,20260603,141200,9.290,9.290,9.289,9.289
USDNOK,20260603,141300,9.289,9.290,9.289,9.289
USDNOK,20260603,141400,9.290,9.291,9.290,9.290
USDNOK,20260603,141500,9.289,9.289,9.288,9.288
USDNOK,20260603,141600,9.288,9.291,9.287,9.287
USDNOK,20260603,141700,9.286,9.287,9.286,9.287
USDNOK,20260603,141800,9.288,9.288,9.287,9.287
USDNOK,20260603,141900,9.286,9.288,9.286,9.288
USDNOK,20260603,142000,9.287,9.288,9.287,9.287
USDNOK,20260603,142100,9.288,9.288,9.286,9.287
USDNOK,20260603,142200,9.288,9.288,9.287,9.288
USDNOK,20260603,142300,9.288,9.289,9.288,9.289
USDNOK,20260603,142400,9.290,9.291,9.290,9.290
USDNOK,20260603,142500,9.289,9.289,9.288,9.288
USDNOK,20260603,142600,9.287,9.287,9.287,9.287
USDNOK,20260603,142700,9.288,9.288,9.288,9.288
USDNOK,20260603,142800,9.288,9.288,9.286,9.287
USDNOK,20260603,142900,9.288,9.288,9.287,9.287
USDNOK,20260603,143000,9.288,9.288,9.288,9.288
USDNOK,20260603,143100,9.289,9.291,9.289,9.290
USDNOK,20260603,143200,9.289,9.291,9.288,9.291
USDNOK,20260603,143300,9.291,9.291,9.291,9.291
USDNOK,20260603,143400,9.292,9.293,9.292,9.293
USDNOK,20260603,143500,9.293,9.293,9.293,9.293
USDNOK,20260603,143600,9.294,9.294,9.291,9.294
USDNOK,20260603,143700,9.295,9.297,9.295,9.297
USDNOK,20260603,143800,9.298,9.300,9.298,9.300
USDNOK,20260603,143900,9.301,9.304,9.301,9.303
USDNOK,20260603,144000,9.304,9.305,9.304,9.305
USDNOK,20260603,144100,9.304,9.304,9.302,9.302
USDNOK,20260603,144200,9.302,9.302,9.301,9.301
USDNOK,20260603,144300,9.300,9.300,9.298,9.300
USDNOK,20260603,144400,9.299,9.299,9.293,9.293
USDNOK,20260603,144500,9.294,9.294,9.293,9.294
USDNOK,20260603,144600,9.293,9.296,9.293,9.296
USDNOK,20260603,144700,9.296,9.296,9.295,9.295
USDNOK,20260603,144800,9.296,9.296,9.296,9.296
USDNOK,20260603,144900,9.296,9.297,9.296,9.296
USDNOK,20260603,145000,9.297,9.297,9.297,9.297
USDNOK,20260603,145100,9.297,9.297,9.296,9.296
USDNOK,20260603,145200,9.295,9.296,9.294,9.296
USDNOK,20260603,145300,9.297,9.298,9.297,9.298
USDNOK,20260603,145400,9.299,9.299,9.297,9.297
USDNOK,20260603,145500,9.296,9.297,9.295,9.295
USDNOK,20260603,145600,9.296,9.296,9.295,9.296
USDNOK,20260603,145700,9.296,9.296,9.294,9.294
USDNOK,20260603,145800,9.293,9.294,9.293,9.294
USDNOK,20260603,145900,9.295,9.295,9.295,9.295
USDNOK,20260603,150000,9.295,9.295,9.294,9.294
USDNOK,20260603,150100,9.295,9.296,9.295,9.296
USDNOK,20260603,150200,9.296,9.296,9.295,9.295
USDNOK,20260603,150300,9.294,9.295,9.294,9.294
USDNOK,20260603,150400,9.295,9.295,9.295,9.295
USDNOK,20260603,150500,9.295,9.295,9.293,9.294
USDNOK,20260603,150600,9.295,9.296,9.295,9.296
USDNOK,20260603,150700,9.297,9.299,9.297,9.299
USDNOK,20260603,150800,9.298,9.300,9.298,9.300
USDNOK,20260603,150900,9.301,9.302,9.300,9.301
USDNOK,20260603,151000,9.300,9.300,9.300,9.300
USDNOK,20260603,151100,9.299,9.299,9.297,9.297
USDNOK,20260603,151200,9.298,9.300,9.298,9.299
USDNOK,20260603,151300,9.300,9.301,9.299,9.299
USDNOK,20260603,151400,9.300,9.302,9.300,9.302
USDNOK,20260603,151500,9.303,9.304,9.302,9.303
USDNOK,20260603,151600,9.302,9.303,9.300,9.301
USDNOK,20260603,151700,9.300,9.300,9.299,9.299
USDNOK,20260603,151800,9.300,9.302,9.300,9.302
USDNOK,20260603,151900,9.301,9.303,9.301,9.303
USDNOK,20260603,152000,9.304,9.304,9.304,9.304
USDNOK,20260603,152100,9.303,9.303,9.302,9.303
USDNOK,20260603,152200,9.302,9.303,9.302,9.302
USDNOK,20260603,152300,9.301,9.301,9.300,9.301
USDNOK,20260603,152400,9.302,9.302,9.302,9.302
USDNOK,20260603,152500,9.303,9.303,9.303,9.303
USDNOK,20260603,152600,9.303,9.303,9.301,9.301
USDNOK,20260603,152700,9.300,9.303,9.300,9.302
USDNOK,20260603,152800,9.301,9.301,9.301,9.301
USDNOK,20260603,152900,9.300,9.300,9.300,9.300
USDNOK,20260603,153000,9.299,9.300,9.299,9.299
USDNOK,20260603,153100,9.299,9.301,9.299,9.300
USDNOK,20260603,153200,9.299,9.302,9.299,9.302
USDNOK,20260603,153300,9.302,9.302,9.301,9.301
USDNOK,20260603,153400,9.300,9.301,9.300,9.301
USDNOK,20260603,153500,9.302,9.302,9.299,9.299
USDNOK,20260603,153600,9.298,9.299,9.296,9.296
USDNOK,20260603,153700,9.297,9.298,9.297,9.298
USDNOK,20260603,153800,9.297,9.299,9.297,9.299
USDNOK,20260603,153900,9.298,9.298,9.298,9.298
USDNOK,20260603,154000,9.297,9.298,9.297,9.298
USDNOK,20260603,154100,9.297,9.297,9.297,9.297
USDNOK,20260603,154200,9.298,9.299,9.298,9.298
USDNOK,20260603,154300,9.299,9.300,9.299,9.300
USDNOK,20260603,154400,9.299,9.302,9.299,9.302
USDNOK,20260603,154500,9.303,9.304,9.303,9.304
USDNOK,20260603,154600,9.303,9.303,9.300,9.300
USDNOK,20260603,154700,9.301,9.302,9.300,9.302
USDNOK,20260603,154800,9.303,9.304,9.303,9.304
USDNOK,20260603,154900,9.303,9.305,9.303,9.304
USDNOK,20260603,155000,9.303,9.304,9.303,9.304
USDNOK,20260603,155100,9.303,9.305,9.302,9.303
USDNOK,20260603,155200,9.302,9.302,9.300,9.301
USDNOK,20260603,155300,9.300,9.302,9.299,9.302
USDNOK,20260603,155400,9.303,9.306,9.303,9.306
USDNOK,20260603,155500,9.305,9.305,9.305,9.305
USDNOK,20260603,155600,9.304,9.304,9.302,9.303
USDNOK,20260603,155700,9.303,9.304,9.303,9.304
USDNOK,20260603,155800,9.304,9.305,9.304,9.305
USDNOK,20260603,155900,9.304,9.304,9.303,9.303
USDNOK,20260603,160000,9.304,9.304,9.303,9.303
USDNOK,20260603,160100,9.302,9.303,9.299,9.301
USDNOK,20260603,160200,9.302,9.304,9.301,9.303
USDNOK,20260603,160300,9.304,9.304,9.304,9.304
USDNOK,20260603,160400,9.305,9.305,9.303,9.304
USDNOK,20260603,160500,9.305,9.308,9.305,9.307
USDNOK,20260603,160600,9.306,9.306,9.303,9.304
USDNOK,20260603,160700,9.303,9.305,9.303,9.305
USDNOK,20260603,160800,9.305,9.305,9.305,9.305
USDNOK,20260603,160900,9.304,9.306,9.304,9.306
USDNOK,20260603,161000,9.305,9.306,9.305,9.306
USDNOK,20260603,161100,9.307,9.307,9.303,9.303
USDNOK,20260603,161200,9.304,9.305,9.304,9.304
USDNOK,20260603,161300,9.303,9.303,9.299,9.299
USDNOK,20260603,161400,9.298,9.299,9.297,9.298
USDNOK,20260603,161500,9.299,9.299,9.298,9.299
USDNOK,20260603,161600,9.300,9.303,9.300,9.300
USDNOK,20260603,161700,9.299,9.299,9.295,9.295
USDNOK,20260603,161800,9.296,9.299,9.296,9.298
USDNOK,20260603,161900,9.299,9.301,9.299,9.299
USDNOK,20260603,162000,9.300,9.303,9.300,9.302
USDNOK,20260603,162100,9.303,9.304,9.303,9.303
USDNOK,20260603,162200,9.303,9.304,9.303,9.304
USDNOK,20260603,162300,9.303,9.303,9.302,9.302
USDNOK,20260603,162400,9.302,9.302,9.302,9.302
USDNOK,20260603,162500,9.302,9.302,9.302,9.302
USDNOK,20260603,162600,9.301,9.301,9.301,9.301
USDNOK,20260603,162700,9.300,9.302,9.300,9.302
USDNOK,20260603,162800,9.303,9.304,9.303,9.303
USDNOK,20260603,162900,9.304,9.304,9.303,9.303
USDNOK,20260603,163000,9.302,9.303,9.301,9.303
USDNOK,20260603,163100,9.304,9.306,9.304,9.304
USDNOK,20260603,163200,9.305,9.306,9.305,9.306
USDNOK,20260603,163300,9.305,9.305,9.305,9.305
USDNOK,20260603,163400,9.304,9.304,9.302,9.302
USDNOK,20260603,163500,9.303,9.303,9.303,9.303
USDNOK,20260603,163600,9.303,9.303,9.302,9.302
USDNOK,20260603,163700,9.303,9.303,9.303,9.303
USDNOK,20260603,163800,9.302,9.302,9.302,9.302
USDNOK,20260603,163900,9.303,9.303,9.302,9.302
USDNOK,20260603,164000,9.301,9.302,9.300,9.302
USDNOK,20260603,164100,9.303,9.303,9.303,9.303
USDNOK,20260603,164200,9.302,9.302,9.300,9.300
USDNOK,20260603,164300,9.300,9.300,9.300,9.300
USDNOK,20260603,164400,9.299,9.299,9.298,9.299
USDNOK,20260603,164500,9.298,9.301,9.298,9.301
USDNOK,20260603,164600,9.300,9.301,9.300,9.301
USDNOK,20260603,164700,9.302,9.302,9.301,9.302
USDNOK,20260603,164800,9.301,9.301,9.301,9.301
USDNOK,20260603,164900,9.302,9.302,9.302,9.302
USDNOK,20260603,165000,9.302,9.303,9.302,9.303
USDNOK,20260603,165100,9.302,9.303,9.302,9.303
USDNOK,20260603,165200,9.302,9.302,9.299,9.299
USDNOK,20260603,165300,9.300,9.300,9.298,9.298
USDNOK,20260603,165400,9.299,9.299,9.294,9.294
USDNOK,20260603,165500,9.293,9.295,9.293,9.295
USDNOK,20260603,165600,9.294,9.298,9.294,9.298
USDNOK,20260603,165700,9.299,9.299,9.299,9.299
USDNOK,20260603,165800,9.300,9.300,9.299,9.299
USDNOK,20260603,165900,9.300,9.302,9.300,9.301
USDNOK,20260603,170000,9.300,9.300,9.299,9.300
USDNOK,20260603,170100,9.301,9.302,9.300,9.302
USDNOK,20260603,170200,9.301,9.301,9.298,9.298
USDNOK,20260603,170300,9.299,9.301,9.298,9.300
USDNOK,20260603,170400,9.301,9.302,9.301,9.301
USDNOK,20260603,170500,9.300,9.302,9.300,9.301
USDNOK,20260603,170600,9.302,9.304,9.301,9.304
USDNOK,20260603,170700,9.303,9.304,9.303,9.304
USDNOK,20260603,170800,9.304,9.304,9.304,9.304
USDNOK,20260603,170900,9.304,9.304,9.304,9.304
USDNOK,20260603,171000,9.303,9.305,9.303,9.305
USDNOK,20260603,171100,9.304,9.304,9.304,9.304
USDNOK,20260603,171200,9.304,9.304,9.304,9.304
USDNOK,20260603,171300,9.304,9.305,9.304,9.305
USDNOK,20260603,171400,9.306,9.306,9.304,9.304
USDNOK,20260603,171500,9.303,9.303,9.303,9.303
USDNOK,20260603,171600,9.304,9.304,9.303,9.304
USDNOK,20260603,171700,9.303,9.304,9.302,9.302
USDNOK,20260603,171800,9.303,9.303,9.302,9.302
USDNOK,20260603,171900,9.301,9.301,9.301,9.301
USDNOK,20260603,172000,9.300,9.302,9.300,9.302
USDNOK,20260603,172100,9.302,9.302,9.302,9.302
USDNOK,20260603,172200,9.301,9.302,9.301,9.301
USDNOK,20260603,172300,9.302,9.302,9.302,9.302
USDNOK,20260603,172400,9.301,9.302,9.301,9.302
USDNOK,20260603,172500,9.303,9.306,9.303,9.306
USDNOK,20260603,172600,9.306,9.306,9.305,9.305
USDNOK,20260603,172700,9.304,9.307,9.304,9.307
USDNOK,20260603,172800,9.306,9.306,9.305,9.305
USDNOK,20260603,172900,9.306,9.307,9.306,9.306
USDNOK,20260603,173000,9.306,9.306,9.305,9.305
USDNOK,20260603,173100,9.304,9.304,9.304,9.304
USDNOK,20260603,173200,9.304,9.304,9.304,9.304
USDNOK,20260603,173300,9.304,9.304,9.303,9.303
USDNOK,20260603,173400,9.304,9.304,9.304,9.304
USDNOK,20260603,173500,9.304,9.304,9.304,9.304
USDNOK,20260603,173600,9.304,9.304,9.304,9.304
USDNOK,20260603,173700,9.304,9.304,9.302,9.303
USDNOK,20260603,173800,9.303,9.305,9.303,9.305
USDNOK,20260603,173900,9.304,9.305,9.304,9.304
USDNOK,20260603,174000,9.305,9.305,9.305,9.305
USDNOK,20260603,174100,9.305,9.306,9.305,9.306
USDNOK,20260603,174200,9.306,9.306,9.306,9.306
USDNOK,20260603,174300,9.306,9.307,9.306,9.307
USDNOK,20260603,174400,9.308,9.308,9.306,9.306
USDNOK,20260603,174500,9.306,9.306,9.306,9.306
USDNOK,20260603,174600,9.305,9.305,9.304,9.305
USDNOK,20260603,174700,9.306,9.306,9.306,9.306
USDNOK,20260603,174800,9.306,9.307,9.306,9.307
USDNOK,20260603,174900,9.308,9.308,9.308,9.308
USDNOK,20260603,175000,9.308,9.308,9.307,9.307
USDNOK,20260603,175100,9.308,9.310,9.308,9.310
USDNOK,20260603,175200,9.310,9.310,9.310,9.310
USDNOK,20260603,175300,9.309,9.309,9.309,9.309
USDNOK,20260603,175400,9.310,9.311,9.310,9.311
USDNOK,20260603,175500,9.312,9.313,9.311,9.313
USDNOK,20260603,175600,9.313,9.313,9.312,9.312
USDNOK,20260603,175700,9.312,9.312,9.312,9.312
USDNOK,20260603,175800,9.312,9.312,9.312,9.312
USDNOK,20260603,175900,9.311,9.311,9.311,9.311
USDNOK,20260603,180000,9.312,9.313,9.312,9.313
USDNOK,20260603,180100,9.314,9.314,9.314,9.314
USDNOK,20260603,180200,9.314,9.317,9.314,9.317
USDNOK,20260603,180300,9.318,9.319,9.318,9.319
USDNOK,20260603,180400,9.318,9.318,9.318,9.318
USDNOK,20260603,180500,9.319,9.319,9.319,9.319
USDNOK,20260603,180600,9.320,9.321,9.320,9.321
USDNOK,20260603,180700,9.321,9.322,9.321,9.322
USDNOK,20260603,180800,9.321,9.322,9.321,9.322
USDNOK,20260603,180900,9.321,9.322,9.320,9.320
USDNOK,20260603,181000,9.319,9.321,9.319,9.321
USDNOK,20260603,181100,9.322,9.322,9.322,9.322
USDNOK,20260603,181200,9.323,9.324,9.323,9.324
USDNOK,20260603,181300,9.323,9.323,9.323,9.323
USDNOK,20260603,181400,9.324,9.324,9.324,9.324
USDNOK,20260603,181500,9.324,9.324,9.324,9.324
USDNOK,20260603,181600,9.324,9.324,9.324,9.324
USDNOK,20260603,181700,9.323,9.323,9.323,9.323
USDNOK,20260603,181800,9.323,9.323,9.323,9.323
USDNOK,20260603,181900,9.324,9.325,9.324,9.325
USDNOK,20260603,182000,9.325,9.326,9.325,9.326
USDNOK,20260603,182100,9.326,9.326,9.326,9.326
USDNOK,20260603,182200,9.326,9.326,9.326,9.326
USDNOK,20260603,182300,9.325,9.325,9.324,9.324
USDNOK,20260603,182400,9.324,9.324,9.324,9.324
USDNOK,20260603,182500,9.324,9.325,9.324,9.325
USDNOK,20260603,182600,9.326,9.326,9.326,9.326
USDNOK,20260603,182700,9.326,9.326,9.326,9.326
USDNOK,20260603,182800,9.326,9.326,9.326,9.326
USDNOK,20260603,182900,9.326,9.326,9.326,9.326
USDNOK,20260603,183000,9.326,9.326,9.325,9.325
USDNOK,20260603,183100,9.325,9.325,9.325,9.325
USDNOK,20260603,183200,9.325,9.325,9.324,9.324
USDNOK,20260603,183300,9.325,9.325,9.325,9.325
USDNOK,20260603,183400,9.325,9.326,9.325,9.325
USDNOK,20260603,183500,9.325,9.326,9.325,9.326
USDNOK,20260603,183600,9.326,9.326,9.326,9.326
USDNOK,20260603,183700,9.325,9.326,9.325,9.326
USDNOK,20260603,183800,9.326,9.326,9.326,9.326
USDNOK,20260603,183900,9.327,9.327,9.327,9.327
USDNOK,20260603,184000,9.327,9.327,9.327,9.327
USDNOK,20260603,184100,9.327,9.329,9.327,9.329
USDNOK,20260603,184200,9.329,9.329,9.329,9.329
USDNOK,20260603,184300,9.328,9.328,9.328,9.328
USDNOK,20260603,184400,9.328,9.328,9.327,9.327
USDNOK,20260603,184500,9.327,9.327,9.325,9.325
USDNOK,20260603,184600,9.325,9.325,9.325,9.325
USDNOK,20260603,184700,9.324,9.325,9.324,9.325
USDNOK,20260603,184800,9.325,9.325,9.324,9.324
USDNOK,20260603,184900,9.324,9.324,9.324,9.324
USDNOK,20260603,185000,9.324,9.324,9.324,9.324
USDNOK,20260603,185100,9.323,9.323,9.323,9.323
USDNOK,20260603,185200,9.322,9.323,9.322,9.323
USDNOK,20260603,185300,9.324,9.324,9.323,9.323
USDNOK,20260603,185400,9.322,9.322,9.322,9.322
USDNOK,20260603,185500,9.321,9.321,9.321,9.321
USDNOK,20260603,185600,9.321,9.322,9.321,9.322
USDNOK,20260603,185700,9.321,9.321,9.320,9.320
USDNOK,20260603,185800,9.319,9.320,9.319,9.320
USDNOK,20260603,185900,9.321,9.321,9.321,9.321
USDNOK,20260603,190000,9.321,9.321,9.321,9.321
USDNOK,20260603,190100,9.321,9.321,9.321,9.321
USDNOK,20260603,190200,9.321,9.321,9.321,9.321
USDNOK,20260603,190300,9.321,9.322,9.321,9.322
USDNOK,20260603,190400,9.322,9.322,9.322,9.322
USDNOK,20260603,190500,9.322,9.322,9.322,9.322
USDNOK,20260603,190600,9.322,9.322,9.322,9.322
USDNOK,20260603,190700,9.323,9.323,9.323,9.323
USDNOK,20260603,190800,9.322,9.322,9.321,9.321
USDNOK,20260603,190900,9.321,9.321,9.320,9.320
USDNOK,20260603,191000,9.319,9.319,9.319,9.319
USDNOK,20260603,191100,9.319,9.319,9.319,9.319
USDNOK,20260603,191200,9.319,9.319,9.319,9.319
USDNOK,20260603,191300,9.319,9.319,9.319,9.319
USDNOK,20260603,191400,9.319,9.320,9.319,9.320
USDNOK,20260603,191500,9.320,9.320,9.320,9.320
USDNOK,20260603,191600,9.319,9.319,9.319,9.319
USDNOK,20260603,191700,9.319,9.319,9.319,9.319
USDNOK,20260603,191800,9.319,9.320,9.319,9.319
USDNOK,20260603,191900,9.319,9.319,9.319,9.319
USDNOK,20260603,192000,9.320,9.320,9.320,9.320
USDNOK,20260603,192100,9.320,9.320,9.320,9.320
USDNOK,20260603,192200,9.320,9.320,9.320,9.320
USDNOK,20260603,192300,9.320,9.320,9.320,9.320
USDNOK,20260603,192400,9.320,9.321,9.320,9.321
USDNOK,20260603,192500,9.321,9.321,9.321,9.321
USDNOK,20260603,192600,9.321,9.321,9.321,9.321
USDNOK,20260603,192700,9.321,9.321,9.321,9.321
USDNOK,20260603,192800,9.321,9.321,9.321,9.321
USDNOK,20260603,192900,9.321,9.321,9.321,9.321
USDNOK,20260603,193000,9.322,9.322,9.322,9.322
USDNOK,20260603,193100,9.322,9.322,9.322,9.322
USDNOK,20260603,193200,9.322,9.322,9.321,9.321
USDNOK,20260603,193300,9.321,9.321,9.321,9.321
USDNOK,20260603,193400,9.320,9.320,9.320,9.320
USDNOK,20260603,193500,9.320,9.320,9.320,9.320
USDNOK,20260603,193600,9.320,9.320,9.320,9.320
USDNOK,20260603,193700,9.320,9.320,9.320,9.320
USDNOK,20260603,193800,9.320,9.320,9.320,9.320
USDNOK,20260603,193900,9.320,9.320,9.320,9.320
USDNOK,20260603,194000,9.321,9.321,9.321,9.321
USDNOK,20260603,194100,9.321,9.321,9.321,9.321
USDNOK,20260603,194200,9.321,9.321,9.321,9.321
USDNOK,20260603,194300,9.321,9.321,9.320,9.321
USDNOK,20260603,194400,9.321,9.321,9.321,9.321
USDNOK,20260603,194500,9.321,9.321,9.321,9.321
USDNOK,20260603,194600,9.322,9.322,9.322,9.322
USDNOK,20260603,194700,9.322,9.322,9.322,9.322
USDNOK,20260603,194800,9.323,9.323,9.322,9.322
USDNOK,20260603,194900,9.322,9.322,9.322,9.322
USDNOK,20260603,195000,9.322,9.322,9.322,9.322
USDNOK,20260603,195100,9.322,9.322,9.321,9.321
USDNOK,20260603,195200,9.321,9.321,9.321,9.321
USDNOK,20260603,195300,9.321,9.321,9.321,9.321
USDNOK,20260603,195400,9.321,9.321,9.321,9.321
USDNOK,20260603,195500,9.321,9.321,9.321,9.321
USDNOK,20260603,195600,9.321,9.321,9.321,9.321
USDNOK,20260603,195700,9.321,9.321,9.321,9.321
USDNOK,20260603,195800,9.321,9.321,9.321,9.321
USDNOK,20260603,195900,9.320,9.321,9.320,9.321
USDNOK,20260603,200000,9.321,9.321,9.321,9.321
USDNOK,20260603,200100,9.320,9.320,9.320,9.320
USDNOK,20260603,200200,9.320,9.320,9.320,9.320
USDNOK,20260603,200300,9.320,9.320,9.320,9.320
USDNOK,20260603,200400,9.320,9.320,9.320,9.320
USDNOK,20260603,200500,9.320,9.320,9.320,9.320
USDNOK,20260603,200600,9.320,9.321,9.320,9.321
USDNOK,20260603,200700,9.321,9.321,9.321,9.321
USDNOK,20260603,200800,9.322,9.322,9.322,9.322
USDNOK,20260603,200900,9.322,9.322,9.322,9.322
USDNOK,20260603,201000,9.322,9.322,9.322,9.322
USDNOK,20260603,201100,9.322,9.322,9.321,9.321
USDNOK,20260603,201200,9.321,9.321,9.321,9.321
USDNOK,20260603,201300,9.321,9.321,9.321,9.321
USDNOK,20260603,201400,9.322,9.322,9.322,9.322
USDNOK,20260603,201500,9.322,9.322,9.322,9.322
USDNOK,20260603,201600,9.322,9.322,9.322,9.322
USDNOK,20260603,201700,9.322,9.322,9.322,9.322
USDNOK,20260603,201800,9.322,9.322,9.322,9.322
USDNOK,20260603,201900,9.322,9.322,9.321,9.321
USDNOK,20260603,202000,9.322,9.322,9.322,9.322
USDNOK,20260603,202100,9.321,9.322,9.321,9.321
USDNOK,20260603,202200,9.321,9.321,9.321,9.321
USDNOK,20260603,202300,9.321,9.321,9.321,9.321
USDNOK,20260603,202400,9.321,9.321,9.321,9.321
USDNOK,20260603,202500,9.321,9.322,9.321,9.322
USDNOK,20260603,202600,9.322,9.322,9.322,9.322
USDNOK,20260603,202700,9.322,9.322,9.322,9.322
USDNOK,20260603,202800,9.322,9.322,9.321,9.321
USDNOK,20260603,202900,9.321,9.321,9.321,9.321
USDNOK,20260603,203000,9.321,9.321,9.321,9.321
USDNOK,20260603,203100,9.321,9.321,9.321,9.321
USDNOK,20260603,203200,9.322,9.322,9.322,9.322
USDNOK,20260603,203300,9.322,9.322,9.322,9.322
USDNOK,20260603,203400,9.322,9.322,9.322,9.322
USDNOK,20260603,203500,9.322,9.322,9.322,9.322
USDNOK,20260603,203600,9.322,9.322,9.322,9.322
USDNOK,20260603,203700,9.322,9.322,9.321,9.321
USDNOK,20260603,203800,9.321,9.321,9.320,9.320
USDNOK,20260603,203900,9.320,9.320,9.320,9.320
USDNOK,20260603,204000,9.320,9.320,9.320,9.320
USDNOK,20260603,204100,9.320,9.320,9.320,9.320
USDNOK,20260603,204200,9.320,9.320,9.320,9.320
USDNOK,20260603,204300,9.320,9.320,9.320,9.320
USDNOK,20260603,204400,9.320,9.320,9.320,9.320
USDNOK,20260603,204500,9.320,9.320,9.320,9.320
USDNOK,20260603,204600,9.320,9.320,9.319,9.319
USDNOK,20260603,204700,9.319,9.319,9.319,9.319
USDNOK,20260603,204800,9.319,9.319,9.319,9.319
USDNOK,20260603,204900,9.320,9.320,9.320,9.320
USDNOK,20260603,205000,9.320,9.320,9.320,9.320
USDNOK,20260603,205100,9.320,9.320,9.320,9.320
USDNOK,20260603,205200,9.320,9.320,9.320,9.320
USDNOK,20260603,205300,9.320,9.320,9.320,9.320
USDNOK,20260603,205400,9.320,9.320,9.320,9.320
USDNOK,20260603,205500,9.319,9.319,9.318,9.318
USDNOK,20260603,205600,9.318,9.318,9.318,9.318
USDNOK,20260603,205700,9.318,9.318,9.318,9.318
USDNOK,20260603,205800,9.319,9.319,9.319,9.319
USDNOK,20260603,205900,9.319,9.319,9.318,9.318
USDNOK,20260603,210000,9.318,9.319,9.318,9.319
USDNOK,20260603,210100,9.319,9.319,9.319,9.319
USDNOK,20260603,210200,9.319,9.319,9.319,9.319
USDNOK,20260603,210300,9.319,9.319,9.319,9.319
USDNOK,20260603,210400,9.319,9.319,9.319,9.319
USDNOK,20260603,210500,9.318,9.319,9.318,9.319
USDNOK,20260603,210600,9.319,9.319,9.319,9.319
USDNOK,20260603,210700,9.319,9.319,9.319,9.319
USDNOK,20260603,210800,9.319,9.319,9.319,9.319
USDNOK,20260603,210900,9.319,9.319,9.319,9.319
USDNOK,20260603,211000,9.319,9.319,9.319,9.319
USDNOK,20260603,211100,9.320,9.320,9.320,9.320
USDNOK,20260603,211200,9.320,9.320,9.320,9.320
USDNOK,20260603,211300,9.320,9.320,9.320,9.320
USDNOK,20260603,211400,9.321,9.321,9.321,9.321
USDNOK,20260603,211500,9.321,9.321,9.321,9.321
USDNOK,20260603,211600,9.321,9.322,9.321,9.322
USDNOK,20260603,211700,9.322,9.322,9.321,9.321
USDNOK,20260603,211800,9.320,9.320,9.318,9.318
USDNOK,20260603,211900,9.319,9.319,9.319,9.319
USDNOK,20260603,212000,9.319,9.320,9.319,9.320
USDNOK,20260603,212100,9.320,9.320,9.320,9.320
USDNOK,20260603,212200,9.319,9.320,9.319,9.320
USDNOK,20260603,212300,9.319,9.320,9.319,9.320
USDNOK,20260603,212400,9.320,9.320,9.320,9.320
USDNOK,20260603,212500,9.320,9.320,9.320,9.320
USDNOK,20260603,212600,9.321,9.321,9.320,9.320
USDNOK,20260603,212700,9.320,9.320,9.320,9.320
USDNOK,20260603,212800,9.320,9.320,9.320,9.320
USDNOK,20260603,212900,9.321,9.321,9.321,9.321
USDNOK,20260603,213000,9.321,9.321,9.321,9.321
USDNOK,20260603,213100,9.321,9.321,9.321,9.321
USDNOK,20260603,213200,9.321,9.321,9.321,9.321
USDNOK,20260603,213300,9.321,9.321,9.321,9.321
USDNOK,20260603,213400,9.321,9.321,9.321,9.321
USDNOK,20260603,213500,9.321,9.321,9.321,9.321
USDNOK,20260603,213600,9.321,9.321,9.320,9.320
USDNOK,20260603,213700,9.320,9.320,9.320,9.320
USDNOK,20260603,213800,9.320,9.320,9.320,9.320
USDNOK,20260603,213900,9.320,9.320,9.320,9.320
USDNOK,20260603,214000,9.320,9.320,9.320,9.320
USDNOK,20260603,214100,9.320,9.320,9.320,9.320
USDNOK,20260603,214200,9.320,9.320,9.320,9.320
USDNOK,20260603,214300,9.321,9.321,9.321,9.321
USDNOK,20260603,214400,9.321,9.321,9.321,9.321
USDNOK,20260603,214500,9.321,9.322,9.321,9.321
USDNOK,20260603,214600,9.322,9.322,9.322,9.322
USDNOK,20260603,214700,9.322,9.322,9.322,9.322
USDNOK,20260603,214800,9.322,9.322,9.322,9.322
USDNOK,20260603,214900,9.322,9.322,9.322,9.322
USDNOK,20260603,215000,9.322,9.322,9.321,9.321
USDNOK,20260603,215100,9.321,9.321,9.321,9.321
USDNOK,20260603,215200,9.321,9.321,9.321,9.321
USDNOK,20260603,215300,9.322,9.322,9.322,9.322
USDNOK,20260603,215400,9.322,9.322,9.322,9.322
USDNOK,20260603,215500,9.322,9.322,9.322,9.322
USDNOK,20260603,215600,9.321,9.321,9.320,9.320
USDNOK,20260603,215700,9.320,9.320,9.320,9.320
USDNOK,20260603,215800,9.320,9.320,9.320,9.320
USDNOK,20260603,215900,9.321,9.321,9.321,9.321
USDNOK,20260603,220000,9.321,9.321,9.320,9.320
USDNOK,20260603,220100,9.320,9.320,9.320,9.320
USDNOK,20260603,220200,9.320,9.320,9.320,9.320
USDNOK,20260603,220300,9.320,9.320,9.320,9.320
USDNOK,20260603,220400,9.320,9.320,9.320,9.320
USDNOK,20260603,220500,9.320,9.320,9.320,9.320
USDNOK,20260603,220600,9.319,9.319,9.319,9.319
USDNOK,20260603,220700,9.319,9.319,9.319,9.319
USDNOK,20260603,220800,9.319,9.319,9.319,9.319
USDNOK,20260603,220900,9.319,9.319,9.319,9.319
USDNOK,20260603,221000,9.319,9.319,9.319,9.319
USDNOK,20260603,221100,9.319,9.319,9.319,9.319
USDNOK,20260603,221200,9.319,9.320,9.319,9.320
USDNOK,20260603,221300,9.320,9.320,9.320,9.320
USDNOK,20260603,221400,9.319,9.320,9.319,9.320
USDNOK,20260603,221500,9.320,9.320,9.320,9.320
USDNOK,20260603,221600,9.320,9.320,9.320,9.320
USDNOK,20260603,221700,9.320,9.320,9.320,9.320
USDNOK,20260603,221800,9.320,9.320,9.320,9.320
USDNOK,20260603,221900,9.320,9.320,9.320,9.320
USDNOK,20260603,222000,9.320,9.320,9.320,9.320
USDNOK,20260603,222100,9.321,9.321,9.321,9.321
USDNOK,20260603,222200,9.321,9.321,9.321,9.321
USDNOK,20260603,222300,9.321,9.321,9.321,9.321
USDNOK,20260603,222400,9.321,9.321,9.320,9.320
USDNOK,20260603,222500,9.320,9.320,9.320,9.320
USDNOK,20260603,222600,9.319,9.319,9.319,9.319
USDNOK,20260603,222700,9.319,9.320,9.319,9.320
USDNOK,20260603,222800,9.320,9.320,9.319,9.320
USDNOK,20260603,222900,9.320,9.320,9.320,9.320
USDNOK,20260603,223000,9.320,9.320,9.320,9.320
USDNOK,20260603,223100,9.320,9.320,9.320,9.320
USDNOK,20260603,223200,9.320,9.320,9.320,9.320
USDNOK,20260603,223300,9.320,9.320,9.320,9.320
USDNOK,20260603,223400,9.321,9.322,9.321,9.322
USDNOK,20260603,223500,9.323,9.323,9.323,9.323
USDNOK,20260603,223600,9.323,9.323,9.323,9.323
USDNOK,20260603,223700,9.323,9.323,9.323,9.323
USDNOK,20260603,223800,9.323,9.323,9.323,9.323
USDNOK,20260603,223900,9.323,9.323,9.323,9.323
USDNOK,20260603,224000,9.323,9.323,9.323,9.323
USDNOK,20260603,224100,9.322,9.322,9.322,9.322
USDNOK,20260603,224200,9.322,9.322,9.322,9.322
USDNOK,20260603,224300,9.322,9.322,9.322,9.322
USDNOK,20260603,224400,9.321,9.321,9.321,9.321
USDNOK,20260603,224500,9.321,9.321,9.321,9.321
USDNOK,20260603,224600,9.321,9.321,9.321,9.321
USDNOK,20260603,224700,9.321,9.321,9.321,9.321
USDNOK,20260603,224800,9.321,9.321,9.321,9.321
USDNOK,20260603,224900,9.321,9.321,9.321,9.321
USDNOK,20260603,225000,9.322,9.322,9.322,9.322
USDNOK,20260603,225100,9.321,9.322,9.321,9.322
USDNOK,20260603,225200,9.322,9.322,9.321,9.321
USDNOK,20260603,225300,9.321,9.321,9.321,9.321
USDNOK,20260603,225400,9.322,9.322,9.322,9.322
USDNOK,20260603,225500,9.321,9.321,9.321,9.321
USDNOK,20260603,225600,9.321,9.321,9.321,9.321
USDNOK,20260603,225700,9.321,9.322,9.321,9.322
USDNOK,20260603,225800,9.321,9.321,9.321,9.321
USDNOK,20260603,225900,9.322,9.322,9.321,9.321
USDNOK,20260603,230000,9.322,9.322,9.322,9.322
USDNOK,20260603,230100,9.322,9.322,9.322,9.322
USDNOK,20260603,230200,9.322,9.322,9.322,9.322
USDNOK,20260603,230300,9.322,9.322,9.322,9.322
USDNOK,20260603,230400,9.322,9.322,9.322,9.322
USDNOK,20260603,230500,9.322,9.322,9.322,9.322
USDNOK,20260603,230600,9.322,9.322,9.322,9.322
USDNOK,20260603,230700,9.322,9.322,9.322,9.322
USDNOK,20260603,230800,9.322,9.322,9.322,9.322
USDNOK,20260603,230900,9.322,9.322,9.322,9.322
USDNOK,20260603,231000,9.322,9.322,9.322,9.322
USDNOK,20260603,231100,9.322,9.322,9.322,9.322
USDNOK,20260603,231200,9.322,9.322,9.322,9.322
USDNOK,20260603,231300,9.322,9.322,9.322,9.322
USDNOK,20260603,231400,9.322,9.322,9.322,9.322
USDNOK,20260603,231500,9.322,9.322,9.322,9.322
USDNOK,20260603,231600,9.322,9.322,9.322,9.322
USDNOK,20260603,231700,9.322,9.322,9.322,9.322
USDNOK,20260603,231800,9.322,9.322,9.322,9.322
USDNOK,20260603,231900,9.322,9.322,9.322,9.322
USDNOK,20260603,232000,9.322,9.322,9.322,9.322
USDNOK,20260603,232100,9.322,9.322,9.322,9.322
USDNOK,20260603,232200,9.322,9.322,9.322,9.322
USDNOK,20260603,232300,9.322,9.322,9.322,9.322
USDNOK,20260603,232400,9.322,9.322,9.322,9.322
USDNOK,20260603,232500,9.322,9.322,9.322,9.322
USDNOK,20260603,232600,9.303,9.303,9.303,9.303
USDNOK,20260603,232700,9.303,9.307,9.303,9.307
USDNOK,20260603,232800,9.307,9.307,9.307,9.307
USDNOK,20260603,232900,9.307,9.307,9.307,9.307
USDNOK,20260603,233000,9.307,9.307,9.307,9.307
USDNOK,20260603,233100,9.307,9.307,9.307,9.307
USDNOK,20260603,233200,9.307,9.307,9.307,9.307
USDNOK,20260603,233300,9.307,9.307,9.307,9.307
USDNOK,20260603,233400,9.307,9.307,9.307,9.307
USDNOK,20260603,233500,9.307,9.307,9.307,9.307
USDNOK,20260603,233600,9.307,9.307,9.307,9.307
USDNOK,20260603,233700,9.307,9.307,9.307,9.307
USDNOK,20260603,233800,9.307,9.307,9.307,9.307
USDNOK,20260603,233900,9.307,9.307,9.307,9.307
USDNOK,20260603,234000,9.307,9.307,9.307,9.307
USDNOK,20260603,234100,9.307,9.307,9.307,9.307
USDNOK,20260603,234200,9.307,9.307,9.307,9.307
USDNOK,20260603,234300,9.307,9.307,9.307,9.307
USDNOK,20260603,234400,9.307,9.307,9.307,9.307
USDNOK,20260603,234500,9.307,9.307,9.307,9.307
USDNOK,20260603,234600,9.307,9.307,9.307,9.307
USDNOK,20260603,234700,9.307,9.307,9.307,9.307
USDNOK,20260603,234800,9.307,9.307,9.307,9.307
USDNOK,20260603,234900,9.307,9.307,9.307,9.307
USDNOK,20260603,235000,9.307,9.307,9.307,9.307
USDNOK,20260603,235100,9.307,9.307,9.307,9.307
USDNOK,20260603,235200,9.307,9.307,9.307,9.307
USDNOK,20260603,235300,9.307,9.307,9.307,9.307
USDNOK,20260603,235400,9.307,9.307,9.307,9.307
USDNOK,20260603,235500,9.307,9.307,9.307,9.307
USDNOK,20260603,235600,9.314,9.320,9.314,9.320
USDNOK,20260603,235700,9.319,9.323,9.319,9.323
USDNOK,20260603,235800,9.319,9.321,9.319,9.321
USDNOK,20260603,235900,9.321,9.324,9.321,9.324
USDNOK,20260604,000000,9.325,9.325,9.321,9.322
USDPLN,20260603,000100,3.640,3.640,3.640,3.640
USDPLN,20260603,000200,3.640,3.640,3.640,3.640
USDPLN,20260603,000300,3.640,3.640,3.640,3.640
USDPLN,20260603,000400,3.640,3.640,3.640,3.640
USDPLN,20260603,000500,3.640,3.640,3.640,3.640
USDPLN,20260603,000600,3.640,3.640,3.640,3.640
USDPLN,20260603,000700,3.640,3.640,3.640,3.640
USDPLN,20260603,000800,3.640,3.640,3.640,3.640
USDPLN,20260603,000900,3.640,3.640,3.640,3.640
USDPLN,20260603,001000,3.640,3.640,3.640,3.640
USDPLN,20260603,001100,3.640,3.640,3.640,3.640
USDPLN,20260603,001200,3.640,3.640,3.640,3.640
USDPLN,20260603,001300,3.640,3.640,3.640,3.640
USDPLN,20260603,001400,3.640,3.640,3.640,3.640
USDPLN,20260603,001500,3.640,3.640,3.640,3.640
USDPLN,20260603,001600,3.640,3.640,3.640,3.640
USDPLN,20260603,001700,3.640,3.640,3.640,3.640
USDPLN,20260603,001800,3.641,3.641,3.641,3.641
USDPLN,20260603,001900,3.641,3.641,3.641,3.641
USDPLN,20260603,002000,3.641,3.641,3.641,3.641
USDPLN,20260603,002100,3.641,3.641,3.641,3.641
USDPLN,20260603,002200,3.641,3.641,3.641,3.641
USDPLN,20260603,002300,3.641,3.641,3.641,3.641
USDPLN,20260603,002400,3.641,3.641,3.641,3.641
USDPLN,20260603,002500,3.641,3.641,3.641,3.641
USDPLN,20260603,002600,3.641,3.641,3.641,3.641
USDPLN,20260603,002700,3.641,3.641,3.641,3.641
USDPLN,20260603,002800,3.641,3.641,3.641,3.641
USDPLN,20260603,002900,3.641,3.641,3.641,3.641
USDPLN,20260603,003000,3.641,3.641,3.641,3.641
USDPLN,20260603,003100,3.641,3.641,3.641,3.641
USDPLN,20260603,003200,3.641,3.641,3.641,3.641
USDPLN,20260603,003300,3.641,3.641,3.641,3.641
USDPLN,20260603,003400,3.641,3.641,3.641,3.641
USDPLN,20260603,003500,3.641,3.641,3.641,3.641
USDPLN,20260603,003600,3.641,3.641,3.641,3.641
USDPLN,20260603,003700,3.641,3.641,3.641,3.641
USDPLN,20260603,003800,3.641,3.641,3.641,3.641
USDPLN,20260603,003900,3.641,3.641,3.641,3.641
USDPLN,20260603,004000,3.641,3.641,3.641,3.641
USDPLN,20260603,004100,3.641,3.641,3.641,3.641
USDPLN,20260603,004200,3.641,3.641,3.641,3.641
USDPLN,20260603,004300,3.641,3.641,3.641,3.641
USDPLN,20260603,004400,3.641,3.641,3.641,3.641
USDPLN,20260603,004500,3.641,3.641,3.641,3.641
USDPLN,20260603,004600,3.641,3.641,3.641,3.641
USDPLN,20260603,004700,3.641,3.641,3.641,3.641
USDPLN,20260603,004800,3.641,3.641,3.641,3.641
USDPLN,20260603,004900,3.641,3.641,3.641,3.641
USDPLN,20260603,005000,3.641,3.641,3.640,3.640
USDPLN,20260603,005100,3.640,3.640,3.640,3.640
USDPLN,20260603,005200,3.640,3.640,3.640,3.640
USDPLN,20260603,005300,3.640,3.640,3.640,3.640
USDPLN,20260603,005400,3.640,3.640,3.640,3.640
USDPLN,20260603,005500,3.640,3.640,3.640,3.640
USDPLN,20260603,005600,3.640,3.640,3.640,3.640
USDPLN,20260603,005700,3.640,3.640,3.640,3.640
USDPLN,20260603,005800,3.640,3.640,3.640,3.640
USDPLN,20260603,005900,3.640,3.640,3.640,3.640
USDPLN,20260603,010000,3.640,3.640,3.640,3.640
USDPLN,20260603,010100,3.640,3.640,3.640,3.640
USDPLN,20260603,010200,3.640,3.640,3.640,3.640
USDPLN,20260603,010300,3.640,3.640,3.640,3.640
USDPLN,20260603,010400,3.640,3.640,3.640,3.640
USDPLN,20260603,010500,3.640,3.640,3.640,3.640
USDPLN,20260603,010600,3.640,3.640,3.640,3.640
USDPLN,20260603,010700,3.640,3.640,3.640,3.640
USDPLN,20260603,010800,3.640,3.640,3.640,3.640
USDPLN,20260603,010900,3.640,3.640,3.640,3.640
USDPLN,20260603,011000,3.640,3.640,3.640,3.640
USDPLN,20260603,011100,3.640,3.640,3.640,3.640
USDPLN,20260603,011200,3.640,3.640,3.640,3.640
USDPLN,20260603,011300,3.640,3.640,3.640,3.640
USDPLN,20260603,011400,3.640,3.640,3.640,3.640
USDPLN,20260603,011500,3.640,3.640,3.640,3.640
USDPLN,20260603,011600,3.640,3.640,3.640,3.640
USDPLN,20260603,011700,3.640,3.640,3.640,3.640
USDPLN,20260603,011800,3.640,3.640,3.640,3.640
USDPLN,20260603,011900,3.640,3.640,3.640,3.640
USDPLN,20260603,012000,3.640,3.640,3.640,3.640
USDPLN,20260603,012100,3.640,3.640,3.640,3.640
USDPLN,20260603,012200,3.641,3.641,3.641,3.641
USDPLN,20260603,012300,3.641,3.641,3.641,3.641
USDPLN,20260603,012400,3.641,3.641,3.641,3.641
USDPLN,20260603,012500,3.642,3.642,3.642,3.642
USDPLN,20260603,012600,3.642,3.642,3.642,3.642
USDPLN,20260603,012700,3.642,3.642,3.642,3.642
USDPLN,20260603,012800,3.642,3.642,3.642,3.642
USDPLN,20260603,012900,3.642,3.642,3.642,3.642
USDPLN,20260603,013000,3.642,3.642,3.642,3.642
USDPLN,20260603,013100,3.642,3.642,3.642,3.642
USDPLN,20260603,013200,3.642,3.642,3.642,3.642
USDPLN,20260603,013300,3.642,3.642,3.642,3.642
USDPLN,20260603,013400,3.642,3.642,3.642,3.642
USDPLN,20260603,013500,3.642,3.642,3.642,3.642
USDPLN,20260603,013600,3.642,3.642,3.642,3.642
USDPLN,20260603,013700,3.642,3.642,3.642,3.642
USDPLN,20260603,013800,3.642,3.642,3.642,3.642
USDPLN,20260603,013900,3.642,3.642,3.642,3.642
USDPLN,20260603,014000,3.642,3.642,3.642,3.642
USDPLN,20260603,014100,3.642,3.642,3.642,3.642
USDPLN,20260603,014200,3.642,3.642,3.642,3.642
USDPLN,20260603,014300,3.642,3.642,3.642,3.642
USDPLN,20260603,014400,3.642,3.642,3.642,3.642
USDPLN,20260603,014500,3.642,3.642,3.642,3.642
USDPLN,20260603,014600,3.642,3.642,3.642,3.642
USDPLN,20260603,014700,3.642,3.644,3.642,3.644
USDPLN,20260603,014800,3.644,3.644,3.644,3.644
USDPLN,20260603,014900,3.644,3.644,3.644,3.644
USDPLN,20260603,015000,3.644,3.644,3.644,3.644
USDPLN,20260603,015100,3.644,3.644,3.644,3.644
USDPLN,20260603,015200,3.644,3.644,3.644,3.644
USDPLN,20260603,015300,3.644,3.644,3.644,3.644
USDPLN,20260603,015400,3.644,3.644,3.644,3.644
USDPLN,20260603,015500,3.644,3.644,3.644,3.644
USDPLN,20260603,015600,3.644,3.644,3.644,3.644
USDPLN,20260603,015700,3.644,3.644,3.644,3.644
USDPLN,20260603,015800,3.644,3.644,3.644,3.644
USDPLN,20260603,015900,3.644,3.644,3.644,3.644
USDPLN,20260603,020000,3.644,3.644,3.644,3.644
USDPLN,20260603,020100,3.644,3.644,3.644,3.644
USDPLN,20260603,020200,3.644,3.644,3.644,3.644
USDPLN,20260603,020300,3.644,3.644,3.644,3.644
USDPLN,20260603,020400,3.644,3.644,3.644,3.644
USDPLN,20260603,020500,3.644,3.644,3.644,3.644
USDPLN,20260603,020600,3.644,3.644,3.644,3.644
USDPLN,20260603,020700,3.644,3.644,3.644,3.644
USDPLN,20260603,020800,3.644,3.644,3.644,3.644
USDPLN,20260603,020900,3.644,3.644,3.644,3.644
USDPLN,20260603,021000,3.644,3.644,3.644,3.644
USDPLN,20260603,021100,3.644,3.644,3.644,3.644
USDPLN,20260603,021200,3.644,3.644,3.644,3.644
USDPLN,20260603,021300,3.644,3.644,3.644,3.644
USDPLN,20260603,021400,3.644,3.644,3.644,3.644
USDPLN,20260603,021500,3.644,3.644,3.644,3.644
USDPLN,20260603,021600,3.644,3.644,3.644,3.644
USDPLN,20260603,021700,3.644,3.644,3.644,3.644
USDPLN,20260603,021800,3.644,3.644,3.644,3.644
USDPLN,20260603,021900,3.644,3.644,3.644,3.644
USDPLN,20260603,022000,3.644,3.644,3.644,3.644
USDPLN,20260603,022100,3.644,3.644,3.644,3.644
USDPLN,20260603,022200,3.644,3.644,3.642,3.642
USDPLN,20260603,022300,3.642,3.642,3.642,3.642
USDPLN,20260603,022400,3.642,3.642,3.642,3.642
USDPLN,20260603,022500,3.642,3.642,3.642,3.642
USDPLN,20260603,022600,3.642,3.642,3.642,3.642
USDPLN,20260603,022700,3.642,3.642,3.642,3.642
USDPLN,20260603,022800,3.642,3.642,3.642,3.642
USDPLN,20260603,022900,3.642,3.642,3.642,3.642
USDPLN,20260603,023000,3.642,3.642,3.642,3.642
USDPLN,20260603,023100,3.642,3.642,3.642,3.642
USDPLN,20260603,023200,3.642,3.642,3.642,3.642
USDPLN,20260603,023300,3.642,3.642,3.642,3.642
USDPLN,20260603,023400,3.642,3.642,3.642,3.642
USDPLN,20260603,023500,3.642,3.642,3.642,3.642
USDPLN,20260603,023600,3.642,3.642,3.642,3.642
USDPLN,20260603,023700,3.642,3.642,3.642,3.642
USDPLN,20260603,023800,3.642,3.642,3.642,3.642
USDPLN,20260603,023900,3.642,3.642,3.642,3.642
USDPLN,20260603,024000,3.642,3.642,3.642,3.642
USDPLN,20260603,024100,3.642,3.642,3.642,3.642
USDPLN,20260603,024200,3.642,3.642,3.642,3.642
USDPLN,20260603,024300,3.642,3.642,3.642,3.642
USDPLN,20260603,024400,3.642,3.642,3.642,3.642
USDPLN,20260603,024500,3.642,3.642,3.642,3.642
USDPLN,20260603,024600,3.642,3.642,3.642,3.642
USDPLN,20260603,024700,3.642,3.642,3.642,3.642
USDPLN,20260603,024800,3.642,3.642,3.642,3.642
USDPLN,20260603,024900,3.642,3.642,3.642,3.642
USDPLN,20260603,025000,3.642,3.642,3.642,3.642
USDPLN,20260603,025100,3.642,3.642,3.642,3.642
USDPLN,20260603,025200,3.642,3.642,3.642,3.642
USDPLN,20260603,025300,3.642,3.642,3.642,3.642
USDPLN,20260603,025400,3.642,3.642,3.642,3.642
USDPLN,20260603,025500,3.642,3.642,3.642,3.642
USDPLN,20260603,025600,3.642,3.642,3.642,3.642
USDPLN,20260603,025700,3.642,3.642,3.642,3.642
USDPLN,20260603,025800,3.642,3.642,3.642,3.642
USDPLN,20260603,025900,3.642,3.642,3.642,3.642
USDPLN,20260603,030000,3.642,3.642,3.642,3.642
USDPLN,20260603,030100,3.642,3.642,3.642,3.642
USDPLN,20260603,030200,3.642,3.642,3.642,3.642
USDPLN,20260603,030300,3.642,3.642,3.642,3.642
USDPLN,20260603,030400,3.642,3.642,3.642,3.642
USDPLN,20260603,030500,3.642,3.642,3.642,3.642
USDPLN,20260603,030600,3.642,3.642,3.642,3.642
USDPLN,20260603,030700,3.642,3.642,3.642,3.642
USDPLN,20260603,030800,3.642,3.642,3.642,3.642
USDPLN,20260603,030900,3.642,3.642,3.642,3.642
USDPLN,20260603,031000,3.642,3.642,3.642,3.642
USDPLN,20260603,031100,3.642,3.642,3.642,3.642
USDPLN,20260603,031200,3.641,3.641,3.641,3.641
USDPLN,20260603,031300,3.641,3.641,3.641,3.641
USDPLN,20260603,031400,3.641,3.641,3.641,3.641
USDPLN,20260603,031500,3.641,3.641,3.641,3.641
USDPLN,20260603,031600,3.641,3.641,3.641,3.641
USDPLN,20260603,031700,3.641,3.641,3.641,3.641
USDPLN,20260603,031800,3.641,3.641,3.641,3.641
USDPLN,20260603,031900,3.641,3.641,3.641,3.641
USDPLN,20260603,032000,3.641,3.641,3.641,3.641
USDPLN,20260603,032100,3.641,3.641,3.641,3.641
USDPLN,20260603,032200,3.641,3.641,3.641,3.641
USDPLN,20260603,032300,3.641,3.641,3.641,3.641
USDPLN,20260603,032400,3.641,3.641,3.641,3.641
USDPLN,20260603,032500,3.641,3.641,3.641,3.641
USDPLN,20260603,032600,3.641,3.641,3.641,3.641
USDPLN,20260603,032700,3.641,3.641,3.641,3.641
USDPLN,20260603,032800,3.641,3.641,3.641,3.641
USDPLN,20260603,032900,3.641,3.641,3.641,3.641
USDPLN,20260603,033000,3.641,3.641,3.641,3.641
USDPLN,20260603,033100,3.641,3.641,3.641,3.641
USDPLN,20260603,033200,3.641,3.641,3.641,3.641
USDPLN,20260603,033300,3.641,3.641,3.641,3.641
USDPLN,20260603,033400,3.641,3.641,3.641,3.641
USDPLN,20260603,033500,3.641,3.641,3.641,3.641
USDPLN,20260603,033600,3.641,3.641,3.641,3.641
USDPLN,20260603,033700,3.641,3.641,3.641,3.641
USDPLN,20260603,033800,3.641,3.641,3.641,3.641
USDPLN,20260603,033900,3.641,3.641,3.641,3.641
USDPLN,20260603,034000,3.641,3.641,3.641,3.641
USDPLN,20260603,034100,3.641,3.641,3.641,3.641
USDPLN,20260603,034200,3.641,3.641,3.641,3.641
USDPLN,20260603,034300,3.641,3.641,3.641,3.641
USDPLN,20260603,034400,3.641,3.641,3.641,3.641
USDPLN,20260603,034500,3.641,3.641,3.641,3.641
USDPLN,20260603,034600,3.641,3.641,3.641,3.641
USDPLN,20260603,034700,3.641,3.641,3.641,3.641
USDPLN,20260603,034800,3.641,3.641,3.641,3.641
USDPLN,20260603,034900,3.641,3.641,3.641,3.641
USDPLN,20260603,035000,3.641,3.641,3.641,3.641
USDPLN,20260603,035100,3.641,3.641,3.641,3.641
USDPLN,20260603,035200,3.641,3.641,3.641,3.641
USDPLN,20260603,035300,3.641,3.641,3.641,3.641
USDPLN,20260603,035400,3.641,3.641,3.641,3.641
USDPLN,20260603,035500,3.641,3.641,3.641,3.641
USDPLN,20260603,035600,3.641,3.641,3.641,3.641
USDPLN,20260603,035700,3.641,3.641,3.641,3.641
USDPLN,20260603,035800,3.641,3.641,3.641,3.641
USDPLN,20260603,035900,3.641,3.641,3.641,3.641
USDPLN,20260603,040000,3.641,3.641,3.641,3.641
USDPLN,20260603,040100,3.641,3.641,3.641,3.641
USDPLN,20260603,040200,3.641,3.641,3.641,3.641
USDPLN,20260603,040300,3.641,3.641,3.641,3.641
USDPLN,20260603,040400,3.641,3.641,3.641,3.641
USDPLN,20260603,040500,3.641,3.641,3.641,3.641
USDPLN,20260603,040600,3.641,3.641,3.641,3.641
USDPLN,20260603,040700,3.641,3.641,3.641,3.641
USDPLN,20260603,040800,3.641,3.641,3.641,3.641
USDPLN,20260603,040900,3.641,3.641,3.641,3.641
USDPLN,20260603,041000,3.641,3.641,3.641,3.641
USDPLN,20260603,041100,3.641,3.641,3.641,3.641
USDPLN,20260603,041200,3.641,3.641,3.641,3.641
USDPLN,20260603,041300,3.641,3.641,3.641,3.641
USDPLN,20260603,041400,3.641,3.641,3.641,3.641
USDPLN,20260603,041500,3.641,3.641,3.641,3.641
USDPLN,20260603,041600,3.641,3.641,3.641,3.641
USDPLN,20260603,041700,3.641,3.641,3.641,3.641
USDPLN,20260603,041800,3.641,3.641,3.641,3.641
USDPLN,20260603,041900,3.641,3.641,3.641,3.641
USDPLN,20260603,042000,3.641,3.641,3.641,3.641
USDPLN,20260603,042100,3.641,3.641,3.641,3.641
USDPLN,20260603,042200,3.641,3.641,3.641,3.641
USDPLN,20260603,042300,3.641,3.641,3.641,3.641
USDPLN,20260603,042400,3.641,3.641,3.641,3.641
USDPLN,20260603,042500,3.641,3.641,3.641,3.641
USDPLN,20260603,042600,3.641,3.641,3.641,3.641
USDPLN,20260603,042700,3.641,3.641,3.641,3.641
USDPLN,20260603,042800,3.641,3.641,3.641,3.641
USDPLN,20260603,042900,3.641,3.641,3.641,3.641
USDPLN,20260603,043000,3.641,3.641,3.641,3.641
USDPLN,20260603,043100,3.641,3.641,3.641,3.641
USDPLN,20260603,043200,3.641,3.641,3.641,3.641
USDPLN,20260603,043300,3.641,3.641,3.641,3.641
USDPLN,20260603,043400,3.641,3.641,3.641,3.641
USDPLN,20260603,043500,3.641,3.641,3.641,3.641
USDPLN,20260603,043600,3.641,3.641,3.641,3.641
USDPLN,20260603,043700,3.641,3.641,3.641,3.641
USDPLN,20260603,043800,3.641,3.641,3.641,3.641
USDPLN,20260603,043900,3.641,3.641,3.641,3.641
USDPLN,20260603,044000,3.641,3.641,3.641,3.641
USDPLN,20260603,044100,3.641,3.641,3.641,3.641
USDPLN,20260603,044200,3.641,3.641,3.641,3.641
USDPLN,20260603,044300,3.641,3.641,3.641,3.641
USDPLN,20260603,044400,3.641,3.641,3.641,3.641
USDPLN,20260603,044500,3.641,3.641,3.641,3.641
USDPLN,20260603,044600,3.642,3.642,3.642,3.642
USDPLN,20260603,044700,3.642,3.642,3.642,3.642
USDPLN,20260603,044800,3.642,3.642,3.642,3.642
USDPLN,20260603,044900,3.642,3.642,3.642,3.642
USDPLN,20260603,045000,3.642,3.642,3.642,3.642
USDPLN,20260603,045100,3.642,3.642,3.642,3.642
USDPLN,20260603,045200,3.642,3.642,3.642,3.642
USDPLN,20260603,045300,3.642,3.642,3.642,3.642
USDPLN,20260603,045400,3.642,3.642,3.642,3.642
USDPLN,20260603,045500,3.642,3.642,3.642,3.642
USDPLN,20260603,045600,3.642,3.642,3.642,3.642
USDPLN,20260603,045700,3.642,3.642,3.642,3.642
USDPLN,20260603,045800,3.642,3.642,3.642,3.642
USDPLN,20260603,045900,3.642,3.642,3.642,3.642
USDPLN,20260603,050000,3.642,3.642,3.642,3.642
USDPLN,20260603,050100,3.642,3.642,3.642,3.642
USDPLN,20260603,050200,3.642,3.642,3.642,3.642
USDPLN,20260603,050300,3.642,3.642,3.642,3.642
USDPLN,20260603,050400,3.642,3.642,3.642,3.642
USDPLN,20260603,050500,3.642,3.642,3.642,3.642
USDPLN,20260603,050600,3.642,3.642,3.642,3.642
USDPLN,20260603,050700,3.642,3.642,3.642,3.642
USDPLN,20260603,050800,3.642,3.642,3.642,3.642
USDPLN,20260603,050900,3.642,3.642,3.642,3.642
USDPLN,20260603,051000,3.642,3.642,3.642,3.642
USDPLN,20260603,051100,3.642,3.642,3.642,3.642
USDPLN,20260603,051200,3.642,3.642,3.642,3.642
USDPLN,20260603,051300,3.642,3.642,3.642,3.642
USDPLN,20260603,051400,3.642,3.642,3.642,3.642
USDPLN,20260603,051500,3.642,3.642,3.642,3.642
USDPLN,20260603,051600,3.642,3.642,3.642,3.642
USDPLN,20260603,051700,3.642,3.642,3.642,3.642
USDPLN,20260603,051800,3.642,3.642,3.642,3.642
USDPLN,20260603,051900,3.642,3.642,3.642,3.642
USDPLN,20260603,052000,3.642,3.642,3.642,3.642
USDPLN,20260603,052100,3.642,3.642,3.642,3.642
USDPLN,20260603,052200,3.642,3.642,3.642,3.642
USDPLN,20260603,052300,3.642,3.642,3.642,3.642
USDPLN,20260603,052400,3.642,3.642,3.642,3.642
USDPLN,20260603,052500,3.642,3.642,3.642,3.642
USDPLN,20260603,052600,3.642,3.642,3.642,3.642
USDPLN,20260603,052700,3.642,3.642,3.642,3.642
USDPLN,20260603,052800,3.642,3.642,3.642,3.642
USDPLN,20260603,052900,3.642,3.642,3.642,3.642
USDPLN,20260603,053000,3.642,3.642,3.642,3.642
USDPLN,20260603,053100,3.642,3.642,3.642,3.642
USDPLN,20260603,053200,3.642,3.642,3.642,3.642
USDPLN,20260603,053300,3.642,3.642,3.642,3.642
USDPLN,20260603,053400,3.642,3.642,3.642,3.642
USDPLN,20260603,053500,3.642,3.642,3.642,3.642
USDPLN,20260603,053600,3.642,3.642,3.642,3.642
USDPLN,20260603,053700,3.642,3.642,3.642,3.642
USDPLN,20260603,053800,3.642,3.642,3.642,3.642
USDPLN,20260603,053900,3.642,3.642,3.642,3.642
USDPLN,20260603,054000,3.642,3.642,3.642,3.642
USDPLN,20260603,054100,3.642,3.642,3.642,3.642
USDPLN,20260603,054200,3.642,3.642,3.642,3.642
USDPLN,20260603,054300,3.642,3.642,3.642,3.642
USDPLN,20260603,054400,3.642,3.642,3.642,3.642
USDPLN,20260603,054500,3.642,3.642,3.642,3.642
USDPLN,20260603,054600,3.642,3.642,3.642,3.642
USDPLN,20260603,054700,3.642,3.642,3.642,3.642
USDPLN,20260603,054800,3.642,3.642,3.642,3.642
USDPLN,20260603,054900,3.642,3.642,3.642,3.642
USDPLN,20260603,055000,3.642,3.642,3.642,3.642
USDPLN,20260603,055100,3.642,3.642,3.642,3.642
USDPLN,20260603,055200,3.642,3.642,3.642,3.642
USDPLN,20260603,055300,3.642,3.642,3.642,3.642
USDPLN,20260603,055400,3.642,3.642,3.642,3.642
USDPLN,20260603,055500,3.642,3.642,3.642,3.642
USDPLN,20260603,055600,3.642,3.642,3.642,3.642
USDPLN,20260603,055700,3.642,3.642,3.642,3.642
USDPLN,20260603,055800,3.642,3.642,3.642,3.642
USDPLN,20260603,055900,3.642,3.642,3.642,3.642
USDPLN,20260603,060000,3.642,3.642,3.642,3.642
USDPLN,20260603,060100,3.642,3.642,3.642,3.642
USDPLN,20260603,060200,3.642,3.642,3.642,3.642
USDPLN,20260603,060300,3.642,3.642,3.642,3.642
USDPLN,20260603,060400,3.642,3.642,3.642,3.642
USDPLN,20260603,060500,3.642,3.642,3.642,3.642
USDPLN,20260603,060600,3.642,3.642,3.642,3.642
USDPLN,20260603,060700,3.642,3.642,3.642,3.642
USDPLN,20260603,060800,3.642,3.642,3.642,3.642
USDPLN,20260603,060900,3.642,3.642,3.642,3.642
USDPLN,20260603,061000,3.642,3.642,3.642,3.642
USDPLN,20260603,061100,3.642,3.642,3.642,3.642
USDPLN,20260603,061200,3.642,3.642,3.642,3.642
USDPLN,20260603,061300,3.642,3.642,3.642,3.642
USDPLN,20260603,061400,3.642,3.642,3.642,3.642
USDPLN,20260603,061500,3.642,3.642,3.642,3.642
USDPLN,20260603,061600,3.642,3.642,3.642,3.642
USDPLN,20260603,061700,3.642,3.642,3.642,3.642
USDPLN,20260603,061800,3.642,3.642,3.642,3.642
USDPLN,20260603,061900,3.642,3.642,3.642,3.642
USDPLN,20260603,062000,3.642,3.642,3.642,3.642
USDPLN,20260603,062100,3.642,3.642,3.642,3.642
USDPLN,20260603,062200,3.642,3.642,3.642,3.642
USDPLN,20260603,062300,3.642,3.642,3.642,3.642
USDPLN,20260603,062400,3.642,3.642,3.642,3.642
USDPLN,20260603,062500,3.642,3.642,3.642,3.642
USDPLN,20260603,062600,3.642,3.642,3.642,3.642
USDPLN,20260603,062700,3.642,3.642,3.642,3.642
USDPLN,20260603,062800,3.642,3.642,3.642,3.642
USDPLN,20260603,062900,3.642,3.642,3.642,3.642
USDPLN,20260603,063000,3.642,3.642,3.642,3.642
USDPLN,20260603,063100,3.642,3.642,3.642,3.642
USDPLN,20260603,063200,3.642,3.642,3.642,3.642
USDPLN,20260603,063300,3.642,3.642,3.642,3.642
USDPLN,20260603,063400,3.642,3.642,3.642,3.642
USDPLN,20260603,063500,3.642,3.642,3.642,3.642
USDPLN,20260603,063600,3.642,3.642,3.642,3.642
USDPLN,20260603,063700,3.642,3.642,3.642,3.642
USDPLN,20260603,063800,3.642,3.642,3.642,3.642
USDPLN,20260603,063900,3.642,3.642,3.642,3.642
USDPLN,20260603,064000,3.642,3.642,3.642,3.642
USDPLN,20260603,064100,3.642,3.642,3.642,3.642
USDPLN,20260603,064200,3.642,3.642,3.642,3.642
USDPLN,20260603,064300,3.642,3.642,3.642,3.642
USDPLN,20260603,064400,3.642,3.642,3.642,3.642
USDPLN,20260603,064500,3.642,3.642,3.642,3.642
USDPLN,20260603,064600,3.642,3.642,3.642,3.642
USDPLN,20260603,064700,3.642,3.642,3.642,3.642
USDPLN,20260603,064800,3.642,3.642,3.642,3.642
USDPLN,20260603,064900,3.642,3.642,3.642,3.642
USDPLN,20260603,065000,3.642,3.642,3.642,3.642
USDPLN,20260603,065100,3.642,3.642,3.642,3.642
USDPLN,20260603,065200,3.642,3.642,3.642,3.642
USDPLN,20260603,065300,3.642,3.642,3.642,3.642
USDPLN,20260603,065400,3.642,3.642,3.642,3.642
USDPLN,20260603,065500,3.642,3.642,3.642,3.642
USDPLN,20260603,065600,3.642,3.642,3.642,3.642
USDPLN,20260603,065700,3.642,3.642,3.642,3.642
USDPLN,20260603,065800,3.642,3.642,3.642,3.642
USDPLN,20260603,065900,3.642,3.642,3.642,3.642
USDPLN,20260603,070000,3.642,3.642,3.642,3.642
USDPLN,20260603,070100,3.642,3.643,3.642,3.643
USDPLN,20260603,070200,3.643,3.643,3.643,3.643
USDPLN,20260603,070300,3.643,3.643,3.643,3.643
USDPLN,20260603,070400,3.643,3.643,3.643,3.643
USDPLN,20260603,070500,3.643,3.643,3.643,3.643
USDPLN,20260603,070600,3.643,3.643,3.643,3.643
USDPLN,20260603,070700,3.643,3.643,3.643,3.643
USDPLN,20260603,070800,3.643,3.643,3.643,3.643
USDPLN,20260603,070900,3.643,3.643,3.643,3.643
USDPLN,20260603,071000,3.643,3.643,3.643,3.643
USDPLN,20260603,071100,3.643,3.643,3.643,3.643
USDPLN,20260603,071200,3.643,3.643,3.643,3.643
USDPLN,20260603,071300,3.643,3.643,3.643,3.643
USDPLN,20260603,071400,3.643,3.643,3.643,3.643
USDPLN,20260603,071500,3.643,3.643,3.643,3.643
USDPLN,20260603,071600,3.643,3.643,3.643,3.643
USDPLN,20260603,071700,3.643,3.643,3.643,3.643
USDPLN,20260603,071800,3.643,3.643,3.643,3.643
USDPLN,20260603,071900,3.643,3.643,3.643,3.643
USDPLN,20260603,072000,3.643,3.643,3.643,3.643
USDPLN,20260603,072100,3.643,3.643,3.643,3.643
USDPLN,20260603,072200,3.643,3.643,3.643,3.643
USDPLN,20260603,072300,3.643,3.643,3.643,3.643
USDPLN,20260603,072400,3.643,3.643,3.643,3.643
USDPLN,20260603,072500,3.643,3.643,3.643,3.643
USDPLN,20260603,072600,3.643,3.643,3.643,3.643
USDPLN,20260603,072700,3.643,3.643,3.643,3.643
USDPLN,20260603,072800,3.644,3.644,3.644,3.644
USDPLN,20260603,072900,3.644,3.644,3.644,3.644
USDPLN,20260603,073000,3.645,3.645,3.645,3.645
USDPLN,20260603,073100,3.645,3.645,3.645,3.645
USDPLN,20260603,073200,3.645,3.645,3.645,3.645
USDPLN,20260603,073300,3.645,3.645,3.645,3.645
USDPLN,20260603,073400,3.645,3.645,3.645,3.645
USDPLN,20260603,073500,3.645,3.645,3.645,3.645
USDPLN,20260603,073600,3.645,3.645,3.645,3.645
USDPLN,20260603,073700,3.645,3.645,3.645,3.645
USDPLN,20260603,073800,3.645,3.645,3.645,3.645
USDPLN,20260603,073900,3.645,3.645,3.645,3.645
USDPLN,20260603,074000,3.645,3.645,3.645,3.645
USDPLN,20260603,074100,3.645,3.645,3.645,3.645
USDPLN,20260603,074200,3.645,3.645,3.645,3.645
USDPLN,20260603,074300,3.645,3.645,3.645,3.645
USDPLN,20260603,074400,3.645,3.645,3.645,3.645
USDPLN,20260603,074500,3.645,3.645,3.645,3.645
USDPLN,20260603,074600,3.645,3.645,3.645,3.645
USDPLN,20260603,074700,3.645,3.645,3.645,3.645
USDPLN,20260603,074800,3.645,3.645,3.645,3.645
USDPLN,20260603,074900,3.645,3.645,3.645,3.645
USDPLN,20260603,075000,3.645,3.645,3.645,3.645
USDPLN,20260603,075100,3.645,3.645,3.645,3.645
USDPLN,20260603,075200,3.645,3.645,3.645,3.645
USDPLN,20260603,075300,3.645,3.645,3.645,3.645
USDPLN,20260603,075400,3.645,3.645,3.645,3.645
USDPLN,20260603,075500,3.645,3.645,3.645,3.645
USDPLN,20260603,075600,3.645,3.645,3.645,3.645
USDPLN,20260603,075700,3.645,3.645,3.645,3.645
USDPLN,20260603,075800,3.645,3.645,3.645,3.645
USDPLN,20260603,075900,3.645,3.645,3.645,3.645
USDPLN,20260603,080000,3.645,3.645,3.645,3.645
USDPLN,20260603,080100,3.645,3.645,3.645,3.645
USDPLN,20260603,080200,3.645,3.645,3.645,3.645
USDPLN,20260603,080300,3.645,3.645,3.645,3.645
USDPLN,20260603,080400,3.645,3.645,3.645,3.645
USDPLN,20260603,080500,3.645,3.645,3.645,3.645
USDPLN,20260603,080600,3.644,3.644,3.644,3.644
USDPLN,20260603,080700,3.644,3.644,3.644,3.644
USDPLN,20260603,080800,3.644,3.644,3.644,3.644
USDPLN,20260603,080900,3.644,3.644,3.644,3.644
USDPLN,20260603,081000,3.644,3.645,3.644,3.645
USDPLN,20260603,081100,3.646,3.646,3.646,3.646
USDPLN,20260603,081200,3.646,3.647,3.646,3.647
USDPLN,20260603,081300,3.647,3.648,3.647,3.648
USDPLN,20260603,081400,3.648,3.648,3.648,3.648
USDPLN,20260603,081500,3.647,3.647,3.647,3.647
USDPLN,20260603,081600,3.647,3.647,3.647,3.647
USDPLN,20260603,081700,3.647,3.647,3.647,3.647
USDPLN,20260603,081800,3.647,3.647,3.647,3.647
USDPLN,20260603,081900,3.647,3.647,3.647,3.647
USDPLN,20260603,082000,3.647,3.647,3.647,3.647
USDPLN,20260603,082100,3.647,3.647,3.647,3.647
USDPLN,20260603,082200,3.647,3.647,3.647,3.647
USDPLN,20260603,082300,3.647,3.647,3.647,3.647
USDPLN,20260603,082400,3.648,3.649,3.648,3.649
USDPLN,20260603,082500,3.649,3.649,3.649,3.649
USDPLN,20260603,082600,3.649,3.649,3.649,3.649
USDPLN,20260603,082700,3.649,3.649,3.649,3.649
USDPLN,20260603,082800,3.649,3.649,3.649,3.649
USDPLN,20260603,082900,3.649,3.649,3.649,3.649
USDPLN,20260603,083000,3.649,3.649,3.649,3.649
USDPLN,20260603,083100,3.648,3.648,3.648,3.648
USDPLN,20260603,083200,3.648,3.648,3.647,3.647
USDPLN,20260603,083300,3.647,3.647,3.647,3.647
USDPLN,20260603,083400,3.648,3.649,3.648,3.649
USDPLN,20260603,083500,3.649,3.649,3.648,3.648
USDPLN,20260603,083600,3.648,3.648,3.648,3.648
USDPLN,20260603,083700,3.648,3.648,3.648,3.648
USDPLN,20260603,083800,3.648,3.648,3.648,3.648
USDPLN,20260603,083900,3.647,3.647,3.647,3.647
USDPLN,20260603,084000,3.647,3.647,3.647,3.647
USDPLN,20260603,084100,3.647,3.647,3.647,3.647
USDPLN,20260603,084200,3.647,3.647,3.647,3.647
USDPLN,20260603,084300,3.647,3.648,3.647,3.648
USDPLN,20260603,084400,3.648,3.648,3.648,3.648
USDPLN,20260603,084500,3.648,3.648,3.648,3.648
USDPLN,20260603,084600,3.648,3.648,3.648,3.648
USDPLN,20260603,084700,3.648,3.648,3.648,3.648
USDPLN,20260603,084800,3.649,3.649,3.649,3.649
USDPLN,20260603,084900,3.649,3.649,3.649,3.649
USDPLN,20260603,085000,3.649,3.649,3.649,3.649
USDPLN,20260603,085100,3.649,3.649,3.649,3.649
USDPLN,20260603,085200,3.649,3.649,3.649,3.649
USDPLN,20260603,085300,3.649,3.649,3.649,3.649
USDPLN,20260603,085400,3.649,3.649,3.649,3.649
USDPLN,20260603,085500,3.649,3.649,3.649,3.649
USDPLN,20260603,085600,3.649,3.649,3.649,3.649
USDPLN,20260603,085700,3.649,3.649,3.649,3.649
USDPLN,20260603,085800,3.649,3.649,3.648,3.648
USDPLN,20260603,085900,3.648,3.648,3.648,3.648
USDPLN,20260603,090000,3.648,3.648,3.648,3.648
USDPLN,20260603,090100,3.648,3.648,3.648,3.648
USDPLN,20260603,090200,3.649,3.649,3.649,3.649
USDPLN,20260603,090300,3.649,3.649,3.649,3.649
USDPLN,20260603,090400,3.649,3.649,3.649,3.649
USDPLN,20260603,090500,3.649,3.649,3.649,3.649
USDPLN,20260603,090600,3.649,3.649,3.649,3.649
USDPLN,20260603,090700,3.649,3.649,3.649,3.649
USDPLN,20260603,090800,3.649,3.649,3.649,3.649
USDPLN,20260603,090900,3.649,3.649,3.648,3.648
USDPLN,20260603,091000,3.648,3.648,3.648,3.648
USDPLN,20260603,091100,3.647,3.647,3.647,3.647
USDPLN,20260603,091200,3.647,3.647,3.647,3.647
USDPLN,20260603,091300,3.646,3.646,3.646,3.646
USDPLN,20260603,091400,3.646,3.646,3.646,3.646
USDPLN,20260603,091500,3.646,3.646,3.646,3.646
USDPLN,20260603,091600,3.646,3.646,3.646,3.646
USDPLN,20260603,091700,3.646,3.646,3.646,3.646
USDPLN,20260603,091800,3.646,3.646,3.646,3.646
USDPLN,20260603,091900,3.646,3.646,3.646,3.646
USDPLN,20260603,092000,3.646,3.646,3.646,3.646
USDPLN,20260603,092100,3.646,3.646,3.646,3.646
USDPLN,20260603,092200,3.646,3.646,3.646,3.646
USDPLN,20260603,092300,3.646,3.646,3.646,3.646
USDPLN,20260603,092400,3.646,3.646,3.646,3.646
USDPLN,20260603,092500,3.646,3.647,3.646,3.647
USDPLN,20260603,092600,3.647,3.647,3.647,3.647
USDPLN,20260603,092700,3.648,3.648,3.648,3.648
USDPLN,20260603,092800,3.648,3.648,3.648,3.648
USDPLN,20260603,092900,3.648,3.648,3.648,3.648
USDPLN,20260603,093000,3.648,3.648,3.648,3.648
USDPLN,20260603,093100,3.648,3.649,3.648,3.649
USDPLN,20260603,093200,3.649,3.649,3.649,3.649
USDPLN,20260603,093300,3.649,3.649,3.649,3.649
USDPLN,20260603,093400,3.649,3.649,3.649,3.649
USDPLN,20260603,093500,3.648,3.648,3.647,3.647
USDPLN,20260603,093600,3.646,3.646,3.646,3.646
USDPLN,20260603,093700,3.647,3.647,3.647,3.647
USDPLN,20260603,093800,3.647,3.647,3.647,3.647
USDPLN,20260603,093900,3.647,3.647,3.647,3.647
USDPLN,20260603,094000,3.647,3.648,3.647,3.648
USDPLN,20260603,094100,3.648,3.648,3.648,3.648
USDPLN,20260603,094200,3.648,3.648,3.648,3.648
USDPLN,20260603,094300,3.648,3.648,3.648,3.648
USDPLN,20260603,094400,3.648,3.648,3.647,3.647
USDPLN,20260603,094500,3.647,3.647,3.647,3.647
USDPLN,20260603,094600,3.647,3.647,3.647,3.647
USDPLN,20260603,094700,3.647,3.647,3.647,3.647
USDPLN,20260603,094800,3.647,3.647,3.647,3.647
USDPLN,20260603,094900,3.647,3.647,3.647,3.647
USDPLN,20260603,095000,3.647,3.647,3.647,3.647
USDPLN,20260603,095100,3.646,3.646,3.646,3.646
USDPLN,20260603,095200,3.646,3.646,3.646,3.646
USDPLN,20260603,095300,3.646,3.646,3.646,3.646
USDPLN,20260603,095400,3.646,3.646,3.646,3.646
USDPLN,20260603,095500,3.646,3.647,3.646,3.647
USDPLN,20260603,095600,3.647,3.647,3.647,3.647
USDPLN,20260603,095700,3.647,3.647,3.647,3.647
USDPLN,20260603,095800,3.647,3.647,3.647,3.647
USDPLN,20260603,095900,3.648,3.648,3.648,3.648
USDPLN,20260603,100000,3.648,3.648,3.648,3.648
USDPLN,20260603,100100,3.648,3.648,3.648,3.648
USDPLN,20260603,100200,3.648,3.648,3.648,3.648
USDPLN,20260603,100300,3.648,3.648,3.648,3.648
USDPLN,20260603,100400,3.648,3.648,3.648,3.648
USDPLN,20260603,100500,3.648,3.648,3.648,3.648
USDPLN,20260603,100600,3.648,3.648,3.648,3.648
USDPLN,20260603,100700,3.648,3.648,3.648,3.648
USDPLN,20260603,100800,3.648,3.648,3.648,3.648
USDPLN,20260603,100900,3.648,3.648,3.648,3.648
USDPLN,20260603,101000,3.648,3.648,3.648,3.648
USDPLN,20260603,101100,3.648,3.648,3.648,3.648
USDPLN,20260603,101200,3.650,3.650,3.650,3.650
USDPLN,20260603,101300,3.650,3.650,3.650,3.650
USDPLN,20260603,101400,3.650,3.650,3.650,3.650
USDPLN,20260603,101500,3.650,3.650,3.650,3.650
USDPLN,20260603,101600,3.650,3.650,3.650,3.650
USDPLN,20260603,101700,3.650,3.650,3.650,3.650
USDPLN,20260603,101800,3.651,3.651,3.651,3.651
USDPLN,20260603,101900,3.651,3.651,3.650,3.650
USDPLN,20260603,102000,3.650,3.650,3.650,3.650
USDPLN,20260603,102100,3.650,3.650,3.650,3.650
USDPLN,20260603,102200,3.650,3.650,3.650,3.650
USDPLN,20260603,102300,3.650,3.650,3.650,3.650
USDPLN,20260603,102400,3.650,3.650,3.650,3.650
USDPLN,20260603,102500,3.650,3.650,3.650,3.650
USDPLN,20260603,102600,3.650,3.650,3.650,3.650
USDPLN,20260603,102700,3.650,3.650,3.650,3.650
USDPLN,20260603,102800,3.650,3.650,3.650,3.650
USDPLN,20260603,102900,3.650,3.650,3.650,3.650
USDPLN,20260603,103000,3.650,3.650,3.650,3.650
USDPLN,20260603,103100,3.650,3.650,3.650,3.650
USDPLN,20260603,103200,3.650,3.650,3.650,3.650
USDPLN,20260603,103300,3.650,3.650,3.650,3.650
USDPLN,20260603,103400,3.650,3.650,3.650,3.650
USDPLN,20260603,103500,3.650,3.650,3.650,3.650
USDPLN,20260603,103600,3.650,3.650,3.650,3.650
USDPLN,20260603,103700,3.650,3.650,3.650,3.650
USDPLN,20260603,103800,3.650,3.650,3.650,3.650
USDPLN,20260603,103900,3.650,3.650,3.650,3.650
USDPLN,20260603,104000,3.650,3.650,3.650,3.650
USDPLN,20260603,104100,3.651,3.651,3.651,3.651
USDPLN,20260603,104200,3.651,3.651,3.651,3.651
USDPLN,20260603,104300,3.651,3.651,3.651,3.651
USDPLN,20260603,104400,3.651,3.651,3.651,3.651
USDPLN,20260603,104500,3.651,3.651,3.651,3.651
USDPLN,20260603,104600,3.651,3.651,3.651,3.651
USDPLN,20260603,104700,3.651,3.651,3.651,3.651
USDPLN,20260603,104800,3.651,3.651,3.651,3.651
USDPLN,20260603,104900,3.651,3.651,3.651,3.651
USDPLN,20260603,105000,3.651,3.651,3.651,3.651
USDPLN,20260603,105100,3.651,3.651,3.651,3.651
USDPLN,20260603,105200,3.651,3.651,3.651,3.651
USDPLN,20260603,105300,3.651,3.651,3.651,3.651
USDPLN,20260603,105400,3.651,3.651,3.651,3.651
USDPLN,20260603,105500,3.651,3.651,3.651,3.651
USDPLN,20260603,105600,3.651,3.651,3.651,3.651
USDPLN,20260603,105700,3.651,3.651,3.651,3.651
USDPLN,20260603,105800,3.651,3.651,3.651,3.651
USDPLN,20260603,105900,3.651,3.651,3.651,3.651
USDPLN,20260603,110000,3.651,3.651,3.651,3.651
USDPLN,20260603,110100,3.651,3.651,3.651,3.651
USDPLN,20260603,110200,3.651,3.651,3.651,3.651
USDPLN,20260603,110300,3.651,3.651,3.651,3.651
USDPLN,20260603,110400,3.651,3.651,3.651,3.651
USDPLN,20260603,110500,3.651,3.651,3.651,3.651
USDPLN,20260603,110600,3.651,3.651,3.651,3.651
USDPLN,20260603,110700,3.651,3.651,3.651,3.651
USDPLN,20260603,110800,3.651,3.651,3.651,3.651
USDPLN,20260603,110900,3.651,3.651,3.651,3.651
USDPLN,20260603,111000,3.651,3.651,3.651,3.651
USDPLN,20260603,111100,3.651,3.651,3.651,3.651
USDPLN,20260603,111200,3.651,3.651,3.651,3.651
USDPLN,20260603,111300,3.651,3.651,3.651,3.651
USDPLN,20260603,111400,3.651,3.651,3.651,3.651
USDPLN,20260603,111500,3.651,3.651,3.651,3.651
USDPLN,20260603,111600,3.651,3.651,3.651,3.651
USDPLN,20260603,111700,3.651,3.651,3.651,3.651
USDPLN,20260603,111800,3.651,3.651,3.651,3.651
USDPLN,20260603,111900,3.651,3.651,3.651,3.651
USDPLN,20260603,112000,3.651,3.651,3.651,3.651
USDPLN,20260603,112100,3.649,3.649,3.649,3.649
USDPLN,20260603,112200,3.649,3.649,3.649,3.649
USDPLN,20260603,112300,3.649,3.649,3.649,3.649
USDPLN,20260603,112400,3.649,3.649,3.649,3.649
USDPLN,20260603,112500,3.649,3.649,3.649,3.649
USDPLN,20260603,112600,3.649,3.649,3.649,3.649
USDPLN,20260603,112700,3.649,3.649,3.649,3.649
USDPLN,20260603,112800,3.649,3.650,3.649,3.650
USDPLN,20260603,112900,3.649,3.649,3.649,3.649
USDPLN,20260603,113000,3.649,3.649,3.649,3.649
USDPLN,20260603,113100,3.649,3.649,3.649,3.649
USDPLN,20260603,113200,3.650,3.650,3.650,3.650
USDPLN,20260603,113300,3.650,3.650,3.650,3.650
USDPLN,20260603,113400,3.650,3.650,3.650,3.650
USDPLN,20260603,113500,3.650,3.650,3.650,3.650
USDPLN,20260603,113600,3.650,3.650,3.650,3.650
USDPLN,20260603,113700,3.650,3.650,3.650,3.650
USDPLN,20260603,113800,3.650,3.650,3.650,3.650
USDPLN,20260603,113900,3.650,3.650,3.650,3.650
USDPLN,20260603,114000,3.650,3.650,3.650,3.650
USDPLN,20260603,114100,3.650,3.650,3.650,3.650
USDPLN,20260603,114200,3.649,3.649,3.649,3.649
USDPLN,20260603,114300,3.649,3.649,3.649,3.649
USDPLN,20260603,114400,3.649,3.649,3.649,3.649
USDPLN,20260603,114500,3.649,3.649,3.649,3.649
USDPLN,20260603,114600,3.649,3.649,3.649,3.649
USDPLN,20260603,114700,3.649,3.649,3.649,3.649
USDPLN,20260603,114800,3.649,3.649,3.649,3.649
USDPLN,20260603,114900,3.649,3.649,3.649,3.649
USDPLN,20260603,115000,3.649,3.649,3.649,3.649
USDPLN,20260603,115100,3.649,3.649,3.649,3.649
USDPLN,20260603,115200,3.649,3.649,3.649,3.649
USDPLN,20260603,115300,3.649,3.649,3.649,3.649
USDPLN,20260603,115400,3.649,3.649,3.649,3.649
USDPLN,20260603,115500,3.649,3.649,3.649,3.649
USDPLN,20260603,115600,3.650,3.650,3.650,3.650
USDPLN,20260603,115700,3.650,3.650,3.650,3.650
USDPLN,20260603,115800,3.650,3.650,3.650,3.650
USDPLN,20260603,115900,3.650,3.650,3.650,3.650
USDPLN,20260603,120000,3.650,3.650,3.650,3.650
USDPLN,20260603,120100,3.650,3.650,3.650,3.650
USDPLN,20260603,120200,3.650,3.650,3.650,3.650
USDPLN,20260603,120300,3.650,3.650,3.649,3.649
USDPLN,20260603,120400,3.649,3.649,3.649,3.649
USDPLN,20260603,120500,3.649,3.649,3.649,3.649
USDPLN,20260603,120600,3.648,3.648,3.647,3.647
USDPLN,20260603,120700,3.646,3.646,3.646,3.646
USDPLN,20260603,120800,3.646,3.646,3.646,3.646
USDPLN,20260603,120900,3.646,3.647,3.646,3.646
USDPLN,20260603,121000,3.647,3.647,3.647,3.647
USDPLN,20260603,121100,3.647,3.647,3.647,3.647
USDPLN,20260603,121200,3.647,3.647,3.647,3.647
USDPLN,20260603,121300,3.647,3.648,3.647,3.648
USDPLN,20260603,121400,3.648,3.648,3.648,3.648
USDPLN,20260603,121500,3.648,3.648,3.648,3.648
USDPLN,20260603,121600,3.648,3.648,3.648,3.648
USDPLN,20260603,121700,3.648,3.648,3.648,3.648
USDPLN,20260603,121800,3.648,3.648,3.648,3.648
USDPLN,20260603,121900,3.648,3.648,3.648,3.648
USDPLN,20260603,122000,3.648,3.648,3.648,3.648
USDPLN,20260603,122100,3.648,3.648,3.648,3.648
USDPLN,20260603,122200,3.648,3.648,3.648,3.648
USDPLN,20260603,122300,3.648,3.648,3.648,3.648
USDPLN,20260603,122400,3.648,3.648,3.648,3.648
USDPLN,20260603,122500,3.648,3.648,3.648,3.648
USDPLN,20260603,122600,3.648,3.648,3.648,3.648
USDPLN,20260603,122700,3.648,3.648,3.648,3.648
USDPLN,20260603,122800,3.648,3.648,3.648,3.648
USDPLN,20260603,122900,3.648,3.648,3.648,3.648
USDPLN,20260603,123000,3.648,3.648,3.648,3.648
USDPLN,20260603,123100,3.648,3.648,3.648,3.648
USDPLN,20260603,123200,3.648,3.648,3.648,3.648
USDPLN,20260603,123300,3.648,3.648,3.648,3.648
USDPLN,20260603,123400,3.648,3.648,3.647,3.647
USDPLN,20260603,123500,3.647,3.647,3.647,3.647
USDPLN,20260603,123600,3.647,3.647,3.647,3.647
USDPLN,20260603,123700,3.648,3.648,3.648,3.648
USDPLN,20260603,123800,3.648,3.648,3.648,3.648
USDPLN,20260603,123900,3.648,3.648,3.648,3.648
USDPLN,20260603,124000,3.648,3.648,3.648,3.648
USDPLN,20260603,124100,3.648,3.648,3.648,3.648
USDPLN,20260603,124200,3.648,3.648,3.648,3.648
USDPLN,20260603,124300,3.648,3.648,3.648,3.648
USDPLN,20260603,124400,3.648,3.648,3.648,3.648
USDPLN,20260603,124500,3.648,3.648,3.648,3.648
USDPLN,20260603,124600,3.648,3.648,3.648,3.648
USDPLN,20260603,124700,3.648,3.648,3.648,3.648
USDPLN,20260603,124800,3.648,3.648,3.648,3.648
USDPLN,20260603,124900,3.648,3.648,3.648,3.648
USDPLN,20260603,125000,3.648,3.648,3.648,3.648
USDPLN,20260603,125100,3.648,3.648,3.648,3.648
USDPLN,20260603,125200,3.648,3.648,3.648,3.648
USDPLN,20260603,125300,3.648,3.648,3.648,3.648
USDPLN,20260603,125400,3.648,3.648,3.648,3.648
USDPLN,20260603,125500,3.648,3.648,3.648,3.648
USDPLN,20260603,125600,3.648,3.648,3.648,3.648
USDPLN,20260603,125700,3.648,3.648,3.648,3.648
USDPLN,20260603,125800,3.648,3.648,3.648,3.648
USDPLN,20260603,125900,3.648,3.648,3.648,3.648
USDPLN,20260603,130000,3.648,3.648,3.648,3.648
USDPLN,20260603,130100,3.648,3.648,3.648,3.648
USDPLN,20260603,130200,3.648,3.648,3.648,3.648
USDPLN,20260603,130300,3.648,3.648,3.648,3.648
USDPLN,20260603,130400,3.648,3.648,3.648,3.648
USDPLN,20260603,130500,3.648,3.648,3.648,3.648
USDPLN,20260603,130600,3.648,3.648,3.648,3.648
USDPLN,20260603,130700,3.648,3.648,3.648,3.648
USDPLN,20260603,130800,3.648,3.648,3.648,3.648
USDPLN,20260603,130900,3.648,3.648,3.648,3.648
USDPLN,20260603,131000,3.648,3.648,3.648,3.648
USDPLN,20260603,131100,3.648,3.648,3.647,3.647
USDPLN,20260603,131200,3.647,3.647,3.647,3.647
USDPLN,20260603,131300,3.647,3.647,3.647,3.647
USDPLN,20260603,131400,3.647,3.647,3.647,3.647
USDPLN,20260603,131500,3.647,3.647,3.647,3.647
USDPLN,20260603,131600,3.647,3.647,3.647,3.647
USDPLN,20260603,131700,3.647,3.647,3.647,3.647
USDPLN,20260603,131800,3.646,3.646,3.646,3.646
USDPLN,20260603,131900,3.646,3.646,3.646,3.646
USDPLN,20260603,132000,3.647,3.647,3.647,3.647
USDPLN,20260603,132100,3.647,3.647,3.646,3.646
USDPLN,20260603,132200,3.646,3.646,3.646,3.646
USDPLN,20260603,132300,3.646,3.646,3.646,3.646
USDPLN,20260603,132400,3.646,3.646,3.646,3.646
USDPLN,20260603,132500,3.646,3.646,3.645,3.645
USDPLN,20260603,132600,3.645,3.645,3.645,3.645
USDPLN,20260603,132700,3.645,3.645,3.645,3.645
USDPLN,20260603,132800,3.645,3.645,3.645,3.645
USDPLN,20260603,132900,3.645,3.645,3.645,3.645
USDPLN,20260603,133000,3.645,3.645,3.645,3.645
USDPLN,20260603,133100,3.645,3.645,3.645,3.645
USDPLN,20260603,133200,3.645,3.645,3.645,3.645
USDPLN,20260603,133300,3.645,3.645,3.645,3.645
USDPLN,20260603,133400,3.645,3.645,3.645,3.645
USDPLN,20260603,133500,3.645,3.645,3.645,3.645
USDPLN,20260603,133600,3.645,3.645,3.645,3.645
USDPLN,20260603,133700,3.645,3.645,3.645,3.645
USDPLN,20260603,133800,3.645,3.645,3.645,3.645
USDPLN,20260603,133900,3.645,3.645,3.645,3.645
USDPLN,20260603,134000,3.645,3.645,3.645,3.645
USDPLN,20260603,134100,3.645,3.645,3.645,3.645
USDPLN,20260603,134200,3.645,3.645,3.645,3.645
USDPLN,20260603,134300,3.645,3.645,3.645,3.645
USDPLN,20260603,134400,3.645,3.645,3.645,3.645
USDPLN,20260603,134500,3.645,3.645,3.645,3.645
USDPLN,20260603,134600,3.645,3.645,3.645,3.645
USDPLN,20260603,134700,3.645,3.645,3.645,3.645
USDPLN,20260603,134800,3.645,3.645,3.645,3.645
USDPLN,20260603,134900,3.644,3.644,3.644,3.644
USDPLN,20260603,135000,3.644,3.644,3.644,3.644
USDPLN,20260603,135100,3.644,3.644,3.644,3.644
USDPLN,20260603,135200,3.644,3.644,3.644,3.644
USDPLN,20260603,135300,3.644,3.644,3.644,3.644
USDPLN,20260603,135400,3.644,3.644,3.644,3.644
USDPLN,20260603,135500,3.644,3.644,3.644,3.644
USDPLN,20260603,135600,3.644,3.644,3.644,3.644
USDPLN,20260603,135700,3.644,3.644,3.644,3.644
USDPLN,20260603,135800,3.644,3.644,3.644,3.644
USDPLN,20260603,135900,3.644,3.644,3.644,3.644
USDPLN,20260603,140000,3.644,3.644,3.644,3.644
USDPLN,20260603,140100,3.645,3.645,3.645,3.645
USDPLN,20260603,140200,3.645,3.645,3.645,3.645
USDPLN,20260603,140300,3.647,3.647,3.647,3.647
USDPLN,20260603,140400,3.646,3.646,3.646,3.646
USDPLN,20260603,140500,3.646,3.646,3.646,3.646
USDPLN,20260603,140600,3.646,3.646,3.646,3.646
USDPLN,20260603,140700,3.646,3.646,3.646,3.646
USDPLN,20260603,140800,3.646,3.646,3.646,3.646
USDPLN,20260603,140900,3.646,3.646,3.646,3.646
USDPLN,20260603,141000,3.646,3.646,3.646,3.646
USDPLN,20260603,141100,3.646,3.646,3.646,3.646
USDPLN,20260603,141200,3.646,3.646,3.646,3.646
USDPLN,20260603,141300,3.646,3.646,3.646,3.646
USDPLN,20260603,141400,3.646,3.648,3.646,3.648
USDPLN,20260603,141500,3.648,3.648,3.648,3.648
USDPLN,20260603,141600,3.648,3.648,3.648,3.648
USDPLN,20260603,141700,3.648,3.648,3.648,3.648
USDPLN,20260603,141800,3.648,3.648,3.648,3.648
USDPLN,20260603,141900,3.648,3.648,3.648,3.648
USDPLN,20260603,142000,3.648,3.648,3.648,3.648
USDPLN,20260603,142100,3.648,3.648,3.648,3.648
USDPLN,20260603,142200,3.648,3.648,3.648,3.648
USDPLN,20260603,142300,3.648,3.648,3.648,3.648
USDPLN,20260603,142400,3.648,3.648,3.648,3.648
USDPLN,20260603,142500,3.648,3.649,3.648,3.649
USDPLN,20260603,142600,3.649,3.649,3.649,3.649
USDPLN,20260603,142700,3.649,3.649,3.649,3.649
USDPLN,20260603,142800,3.649,3.649,3.649,3.649
USDPLN,20260603,142900,3.650,3.650,3.650,3.650
USDPLN,20260603,143000,3.650,3.650,3.650,3.650
USDPLN,20260603,143100,3.650,3.650,3.650,3.650
USDPLN,20260603,143200,3.650,3.651,3.650,3.651
USDPLN,20260603,143300,3.651,3.651,3.651,3.651
USDPLN,20260603,143400,3.651,3.652,3.651,3.652
USDPLN,20260603,143500,3.652,3.652,3.652,3.652
USDPLN,20260603,143600,3.652,3.652,3.652,3.652
USDPLN,20260603,143700,3.652,3.652,3.652,3.652
USDPLN,20260603,143800,3.652,3.653,3.652,3.653
USDPLN,20260603,143900,3.654,3.654,3.654,3.654
USDPLN,20260603,144000,3.654,3.654,3.654,3.654
USDPLN,20260603,144100,3.654,3.654,3.654,3.654
USDPLN,20260603,144200,3.654,3.654,3.653,3.653
USDPLN,20260603,144300,3.653,3.653,3.653,3.653
USDPLN,20260603,144400,3.652,3.652,3.652,3.652
USDPLN,20260603,144500,3.651,3.651,3.651,3.651
USDPLN,20260603,144600,3.651,3.651,3.651,3.651
USDPLN,20260603,144700,3.651,3.651,3.651,3.651
USDPLN,20260603,144800,3.651,3.651,3.651,3.651
USDPLN,20260603,144900,3.651,3.651,3.651,3.651
USDPLN,20260603,145000,3.651,3.651,3.651,3.651
USDPLN,20260603,145100,3.652,3.652,3.652,3.652
USDPLN,20260603,145200,3.652,3.652,3.652,3.652
USDPLN,20260603,145300,3.652,3.652,3.652,3.652
USDPLN,20260603,145400,3.652,3.652,3.652,3.652
USDPLN,20260603,145500,3.652,3.652,3.652,3.652
USDPLN,20260603,145600,3.652,3.653,3.652,3.653
USDPLN,20260603,145700,3.653,3.653,3.653,3.653
USDPLN,20260603,145800,3.653,3.653,3.653,3.653
USDPLN,20260603,145900,3.653,3.653,3.653,3.653
USDPLN,20260603,150000,3.653,3.653,3.653,3.653
USDPLN,20260603,150100,3.652,3.652,3.652,3.652
USDPLN,20260603,150200,3.652,3.652,3.652,3.652
USDPLN,20260603,150300,3.652,3.652,3.652,3.652
USDPLN,20260603,150400,3.652,3.652,3.651,3.651
USDPLN,20260603,150500,3.651,3.651,3.651,3.651
USDPLN,20260603,150600,3.651,3.651,3.651,3.651
USDPLN,20260603,150700,3.651,3.651,3.651,3.651
USDPLN,20260603,150800,3.651,3.651,3.651,3.651
USDPLN,20260603,150900,3.651,3.651,3.651,3.651
USDPLN,20260603,151000,3.651,3.651,3.651,3.651
USDPLN,20260603,151100,3.651,3.651,3.651,3.651
USDPLN,20260603,151200,3.651,3.651,3.651,3.651
USDPLN,20260603,151300,3.651,3.651,3.651,3.651
USDPLN,20260603,151400,3.651,3.651,3.651,3.651
USDPLN,20260603,151500,3.651,3.651,3.651,3.651
USDPLN,20260603,151600,3.651,3.651,3.651,3.651
USDPLN,20260603,151700,3.651,3.651,3.651,3.651
USDPLN,20260603,151800,3.652,3.653,3.652,3.653
USDPLN,20260603,151900,3.653,3.653,3.653,3.653
USDPLN,20260603,152000,3.653,3.653,3.653,3.653
USDPLN,20260603,152100,3.653,3.653,3.653,3.653
USDPLN,20260603,152200,3.654,3.654,3.653,3.653
USDPLN,20260603,152300,3.653,3.653,3.653,3.653
USDPLN,20260603,152400,3.653,3.653,3.653,3.653
USDPLN,20260603,152500,3.653,3.653,3.653,3.653
USDPLN,20260603,152600,3.653,3.653,3.653,3.653
USDPLN,20260603,152700,3.653,3.653,3.653,3.653
USDPLN,20260603,152800,3.653,3.653,3.653,3.653
USDPLN,20260603,152900,3.652,3.652,3.651,3.651
USDPLN,20260603,153000,3.651,3.651,3.651,3.651
USDPLN,20260603,153100,3.651,3.651,3.651,3.651
USDPLN,20260603,153200,3.652,3.652,3.652,3.652
USDPLN,20260603,153300,3.651,3.651,3.651,3.651
USDPLN,20260603,153400,3.651,3.651,3.651,3.651
USDPLN,20260603,153500,3.651,3.652,3.651,3.652
USDPLN,20260603,153600,3.652,3.652,3.651,3.651
USDPLN,20260603,153700,3.651,3.651,3.651,3.651
USDPLN,20260603,153800,3.651,3.651,3.651,3.651
USDPLN,20260603,153900,3.651,3.651,3.651,3.651
USDPLN,20260603,154000,3.651,3.651,3.651,3.651
USDPLN,20260603,154100,3.651,3.651,3.651,3.651
USDPLN,20260603,154200,3.651,3.651,3.651,3.651
USDPLN,20260603,154300,3.652,3.652,3.652,3.652
USDPLN,20260603,154400,3.652,3.652,3.652,3.652
USDPLN,20260603,154500,3.652,3.652,3.652,3.652
USDPLN,20260603,154600,3.654,3.654,3.653,3.653
USDPLN,20260603,154700,3.653,3.653,3.653,3.653
USDPLN,20260603,154800,3.653,3.654,3.653,3.654
USDPLN,20260603,154900,3.654,3.654,3.654,3.654
USDPLN,20260603,155000,3.654,3.654,3.654,3.654
USDPLN,20260603,155100,3.654,3.654,3.654,3.654
USDPLN,20260603,155200,3.655,3.655,3.655,3.655
USDPLN,20260603,155300,3.654,3.654,3.654,3.654
USDPLN,20260603,155400,3.654,3.654,3.654,3.654
USDPLN,20260603,155500,3.654,3.654,3.654,3.654
USDPLN,20260603,155600,3.654,3.654,3.653,3.653
USDPLN,20260603,155700,3.653,3.653,3.653,3.653
USDPLN,20260603,155800,3.653,3.653,3.653,3.653
USDPLN,20260603,155900,3.653,3.653,3.653,3.653
USDPLN,20260603,160000,3.653,3.653,3.653,3.653
USDPLN,20260603,160100,3.653,3.653,3.652,3.652
USDPLN,20260603,160200,3.652,3.652,3.652,3.652
USDPLN,20260603,160300,3.652,3.652,3.652,3.652
USDPLN,20260603,160400,3.653,3.653,3.652,3.652
USDPLN,20260603,160500,3.652,3.653,3.652,3.653
USDPLN,20260603,160600,3.653,3.653,3.653,3.653
USDPLN,20260603,160700,3.653,3.653,3.653,3.653
USDPLN,20260603,160800,3.653,3.653,3.653,3.653
USDPLN,20260603,160900,3.654,3.654,3.654,3.654
USDPLN,20260603,161000,3.654,3.654,3.654,3.654
USDPLN,20260603,161100,3.653,3.653,3.653,3.653
USDPLN,20260603,161200,3.653,3.653,3.653,3.653
USDPLN,20260603,161300,3.653,3.653,3.652,3.652
USDPLN,20260603,161400,3.651,3.651,3.651,3.651
USDPLN,20260603,161500,3.651,3.651,3.651,3.651
USDPLN,20260603,161600,3.652,3.652,3.652,3.652
USDPLN,20260603,161700,3.652,3.652,3.651,3.651
USDPLN,20260603,161800,3.652,3.652,3.652,3.652
USDPLN,20260603,161900,3.652,3.653,3.652,3.653
USDPLN,20260603,162000,3.654,3.654,3.654,3.654
USDPLN,20260603,162100,3.654,3.654,3.654,3.654
USDPLN,20260603,162200,3.654,3.654,3.654,3.654
USDPLN,20260603,162300,3.654,3.655,3.654,3.654
USDPLN,20260603,162400,3.654,3.654,3.654,3.654
USDPLN,20260603,162500,3.654,3.654,3.654,3.654
USDPLN,20260603,162600,3.654,3.654,3.654,3.654
USDPLN,20260603,162700,3.654,3.654,3.654,3.654
USDPLN,20260603,162800,3.654,3.654,3.654,3.654
USDPLN,20260603,162900,3.654,3.654,3.654,3.654
USDPLN,20260603,163000,3.654,3.654,3.654,3.654
USDPLN,20260603,163100,3.654,3.655,3.654,3.655
USDPLN,20260603,163200,3.655,3.655,3.655,3.655
USDPLN,20260603,163300,3.655,3.655,3.655,3.655
USDPLN,20260603,163400,3.654,3.654,3.654,3.654
USDPLN,20260603,163500,3.654,3.654,3.654,3.654
USDPLN,20260603,163600,3.654,3.654,3.654,3.654
USDPLN,20260603,163700,3.654,3.654,3.654,3.654
USDPLN,20260603,163800,3.655,3.655,3.655,3.655
USDPLN,20260603,163900,3.655,3.655,3.655,3.655
USDPLN,20260603,164000,3.655,3.655,3.655,3.655
USDPLN,20260603,164100,3.655,3.656,3.655,3.656
USDPLN,20260603,164200,3.656,3.656,3.656,3.656
USDPLN,20260603,164300,3.656,3.656,3.656,3.656
USDPLN,20260603,164400,3.656,3.656,3.656,3.656
USDPLN,20260603,164500,3.656,3.656,3.656,3.656
USDPLN,20260603,164600,3.656,3.656,3.656,3.656
USDPLN,20260603,164700,3.656,3.656,3.656,3.656
USDPLN,20260603,164800,3.656,3.656,3.656,3.656
USDPLN,20260603,164900,3.656,3.656,3.656,3.656
USDPLN,20260603,165000,3.657,3.657,3.657,3.657
USDPLN,20260603,165100,3.657,3.657,3.656,3.656
USDPLN,20260603,165200,3.656,3.656,3.655,3.655
USDPLN,20260603,165300,3.655,3.655,3.655,3.655
USDPLN,20260603,165400,3.654,3.654,3.653,3.653
USDPLN,20260603,165500,3.652,3.653,3.652,3.653
USDPLN,20260603,165600,3.653,3.653,3.653,3.653
USDPLN,20260603,165700,3.653,3.653,3.653,3.653
USDPLN,20260603,165800,3.654,3.654,3.652,3.652
USDPLN,20260603,165900,3.652,3.652,3.652,3.652
USDPLN,20260603,170000,3.652,3.652,3.652,3.652
USDPLN,20260603,170100,3.651,3.651,3.651,3.651
USDPLN,20260603,170200,3.651,3.651,3.651,3.651
USDPLN,20260603,170300,3.651,3.652,3.651,3.651
USDPLN,20260603,170400,3.652,3.652,3.652,3.652
USDPLN,20260603,170500,3.652,3.652,3.652,3.652
USDPLN,20260603,170600,3.652,3.652,3.652,3.652
USDPLN,20260603,170700,3.652,3.652,3.652,3.652
USDPLN,20260603,170800,3.652,3.652,3.652,3.652
USDPLN,20260603,170900,3.652,3.652,3.652,3.652
USDPLN,20260603,171000,3.652,3.654,3.652,3.654
USDPLN,20260603,171100,3.654,3.654,3.654,3.654
USDPLN,20260603,171200,3.654,3.654,3.654,3.654
USDPLN,20260603,171300,3.654,3.654,3.653,3.653
USDPLN,20260603,171400,3.653,3.653,3.653,3.653
USDPLN,20260603,171500,3.653,3.653,3.653,3.653
USDPLN,20260603,171600,3.653,3.653,3.652,3.652
USDPLN,20260603,171700,3.652,3.652,3.652,3.652
USDPLN,20260603,171800,3.652,3.652,3.652,3.652
USDPLN,20260603,171900,3.652,3.652,3.652,3.652
USDPLN,20260603,172000,3.651,3.651,3.651,3.651
USDPLN,20260603,172100,3.651,3.651,3.651,3.651
USDPLN,20260603,172200,3.651,3.651,3.651,3.651
USDPLN,20260603,172300,3.651,3.651,3.651,3.651
USDPLN,20260603,172400,3.651,3.651,3.651,3.651
USDPLN,20260603,172500,3.651,3.653,3.651,3.653
USDPLN,20260603,172600,3.652,3.652,3.652,3.652
USDPLN,20260603,172700,3.652,3.652,3.652,3.652
USDPLN,20260603,172800,3.652,3.652,3.652,3.652
USDPLN,20260603,172900,3.652,3.653,3.652,3.653
USDPLN,20260603,173000,3.653,3.653,3.653,3.653
USDPLN,20260603,173100,3.652,3.652,3.652,3.652
USDPLN,20260603,173200,3.652,3.652,3.652,3.652
USDPLN,20260603,173300,3.652,3.653,3.652,3.653
USDPLN,20260603,173400,3.653,3.653,3.652,3.652
USDPLN,20260603,173500,3.651,3.651,3.651,3.651
USDPLN,20260603,173600,3.651,3.651,3.651,3.651
USDPLN,20260603,173700,3.651,3.651,3.651,3.651
USDPLN,20260603,173800,3.651,3.652,3.651,3.652
USDPLN,20260603,173900,3.653,3.653,3.653,3.653
USDPLN,20260603,174000,3.653,3.653,3.653,3.653
USDPLN,20260603,174100,3.653,3.653,3.653,3.653
USDPLN,20260603,174200,3.653,3.653,3.653,3.653
USDPLN,20260603,174300,3.653,3.653,3.653,3.653
USDPLN,20260603,174400,3.653,3.653,3.653,3.653
USDPLN,20260603,174500,3.653,3.653,3.653,3.653
USDPLN,20260603,174600,3.653,3.653,3.652,3.652
USDPLN,20260603,174700,3.653,3.653,3.653,3.653
USDPLN,20260603,174800,3.653,3.653,3.653,3.653
USDPLN,20260603,174900,3.653,3.653,3.653,3.653
USDPLN,20260603,175000,3.653,3.653,3.653,3.653
USDPLN,20260603,175100,3.653,3.653,3.653,3.653
USDPLN,20260603,175200,3.653,3.653,3.653,3.653
USDPLN,20260603,175300,3.653,3.653,3.653,3.653
USDPLN,20260603,175400,3.653,3.653,3.653,3.653
USDPLN,20260603,175500,3.653,3.653,3.653,3.653
USDPLN,20260603,175600,3.653,3.653,3.653,3.653
USDPLN,20260603,175700,3.653,3.653,3.653,3.653
USDPLN,20260603,175800,3.653,3.653,3.653,3.653
USDPLN,20260603,175900,3.653,3.653,3.653,3.653
USDPLN,20260603,180000,3.653,3.653,3.653,3.653
USDPLN,20260603,180100,3.653,3.653,3.653,3.653
USDPLN,20260603,180200,3.653,3.653,3.653,3.653
USDPLN,20260603,180300,3.654,3.654,3.654,3.654
USDPLN,20260603,180400,3.654,3.654,3.654,3.654
USDPLN,20260603,180500,3.654,3.654,3.654,3.654
USDPLN,20260603,180600,3.654,3.654,3.654,3.654
USDPLN,20260603,180700,3.654,3.654,3.654,3.654
USDPLN,20260603,180800,3.654,3.655,3.654,3.655
USDPLN,20260603,180900,3.656,3.656,3.656,3.656
USDPLN,20260603,181000,3.656,3.656,3.656,3.656
USDPLN,20260603,181100,3.656,3.656,3.656,3.656
USDPLN,20260603,181200,3.656,3.656,3.656,3.656
USDPLN,20260603,181300,3.656,3.656,3.656,3.656
USDPLN,20260603,181400,3.656,3.656,3.656,3.656
USDPLN,20260603,181500,3.656,3.656,3.656,3.656
USDPLN,20260603,181600,3.656,3.656,3.656,3.656
USDPLN,20260603,181700,3.656,3.656,3.656,3.656
USDPLN,20260603,181800,3.656,3.656,3.656,3.656
USDPLN,20260603,181900,3.656,3.656,3.656,3.656
USDPLN,20260603,182000,3.656,3.656,3.656,3.656
USDPLN,20260603,182100,3.657,3.657,3.657,3.657
USDPLN,20260603,182200,3.657,3.657,3.657,3.657
USDPLN,20260603,182300,3.657,3.657,3.656,3.656
USDPLN,20260603,182400,3.656,3.656,3.656,3.656
USDPLN,20260603,182500,3.656,3.656,3.656,3.656
USDPLN,20260603,182600,3.656,3.656,3.656,3.656
USDPLN,20260603,182700,3.656,3.656,3.656,3.656
USDPLN,20260603,182800,3.656,3.656,3.656,3.656
USDPLN,20260603,182900,3.656,3.656,3.656,3.656
USDPLN,20260603,183000,3.656,3.656,3.656,3.656
USDPLN,20260603,183100,3.656,3.656,3.656,3.656
USDPLN,20260603,183200,3.656,3.656,3.656,3.656
USDPLN,20260603,183300,3.656,3.656,3.656,3.656
USDPLN,20260603,183400,3.656,3.657,3.656,3.657
USDPLN,20260603,183500,3.657,3.657,3.657,3.657
USDPLN,20260603,183600,3.657,3.657,3.657,3.657
USDPLN,20260603,183700,3.657,3.657,3.657,3.657
USDPLN,20260603,183800,3.657,3.657,3.657,3.657
USDPLN,20260603,183900,3.657,3.657,3.657,3.657
USDPLN,20260603,184000,3.657,3.657,3.657,3.657
USDPLN,20260603,184100,3.657,3.657,3.657,3.657
USDPLN,20260603,184200,3.657,3.657,3.657,3.657
USDPLN,20260603,184300,3.657,3.657,3.657,3.657
USDPLN,20260603,184400,3.657,3.657,3.657,3.657
USDPLN,20260603,184500,3.657,3.657,3.657,3.657
USDPLN,20260603,184600,3.657,3.657,3.657,3.657
USDPLN,20260603,184700,3.657,3.657,3.657,3.657
USDPLN,20260603,184800,3.657,3.657,3.657,3.657
USDPLN,20260603,184900,3.657,3.657,3.657,3.657
USDPLN,20260603,185000,3.657,3.657,3.657,3.657
USDPLN,20260603,185100,3.657,3.657,3.657,3.657
USDPLN,20260603,185200,3.657,3.657,3.657,3.657
USDPLN,20260603,185300,3.657,3.657,3.657,3.657
USDPLN,20260603,185400,3.657,3.657,3.657,3.657
USDPLN,20260603,185500,3.657,3.657,3.657,3.657
USDPLN,20260603,185600,3.657,3.657,3.657,3.657
USDPLN,20260603,185700,3.657,3.657,3.657,3.657
USDPLN,20260603,185800,3.656,3.656,3.656,3.656
USDPLN,20260603,185900,3.656,3.656,3.656,3.656
USDPLN,20260603,190000,3.656,3.656,3.656,3.656
USDPLN,20260603,190100,3.656,3.656,3.656,3.656
USDPLN,20260603,190200,3.656,3.656,3.656,3.656
USDPLN,20260603,190300,3.656,3.656,3.656,3.656
USDPLN,20260603,190400,3.656,3.656,3.656,3.656
USDPLN,20260603,190500,3.656,3.656,3.656,3.656
USDPLN,20260603,190600,3.656,3.656,3.656,3.656
USDPLN,20260603,190700,3.656,3.656,3.656,3.656
USDPLN,20260603,190800,3.656,3.656,3.656,3.656
USDPLN,20260603,190900,3.656,3.656,3.655,3.655
USDPLN,20260603,191000,3.654,3.654,3.654,3.654
USDPLN,20260603,191100,3.654,3.654,3.654,3.654
USDPLN,20260603,191200,3.654,3.654,3.654,3.654
USDPLN,20260603,191300,3.654,3.654,3.654,3.654
USDPLN,20260603,191400,3.654,3.656,3.654,3.656
USDPLN,20260603,191500,3.656,3.656,3.656,3.656
USDPLN,20260603,191600,3.656,3.656,3.656,3.656
USDPLN,20260603,191700,3.656,3.656,3.656,3.656
USDPLN,20260603,191800,3.656,3.656,3.656,3.656
USDPLN,20260603,191900,3.656,3.656,3.656,3.656
USDPLN,20260603,192000,3.656,3.656,3.656,3.656
USDPLN,20260603,192100,3.656,3.656,3.656,3.656
USDPLN,20260603,192200,3.656,3.656,3.656,3.656
USDPLN,20260603,192300,3.656,3.656,3.656,3.656
USDPLN,20260603,192400,3.656,3.656,3.656,3.656
USDPLN,20260603,192500,3.656,3.656,3.656,3.656
USDPLN,20260603,192600,3.656,3.656,3.656,3.656
USDPLN,20260603,192700,3.656,3.656,3.656,3.656
USDPLN,20260603,192800,3.656,3.656,3.656,3.656
USDPLN,20260603,192900,3.656,3.656,3.656,3.656
USDPLN,20260603,193000,3.656,3.656,3.656,3.656
USDPLN,20260603,193100,3.656,3.656,3.656,3.656
USDPLN,20260603,193200,3.656,3.656,3.656,3.656
USDPLN,20260603,193300,3.656,3.656,3.656,3.656
USDPLN,20260603,193400,3.656,3.656,3.656,3.656
USDPLN,20260603,193500,3.656,3.656,3.656,3.656
USDPLN,20260603,193600,3.656,3.656,3.656,3.656
USDPLN,20260603,193700,3.656,3.656,3.656,3.656
USDPLN,20260603,193800,3.656,3.656,3.656,3.656
USDPLN,20260603,193900,3.656,3.656,3.656,3.656
USDPLN,20260603,194000,3.656,3.656,3.656,3.656
USDPLN,20260603,194100,3.656,3.656,3.656,3.656
USDPLN,20260603,194200,3.656,3.656,3.656,3.656
USDPLN,20260603,194300,3.657,3.657,3.657,3.657
USDPLN,20260603,194400,3.657,3.657,3.657,3.657
USDPLN,20260603,194500,3.657,3.657,3.657,3.657
USDPLN,20260603,194600,3.657,3.657,3.657,3.657
USDPLN,20260603,194700,3.657,3.657,3.657,3.657
USDPLN,20260603,194800,3.657,3.657,3.657,3.657
USDPLN,20260603,194900,3.657,3.657,3.657,3.657
USDPLN,20260603,195000,3.657,3.657,3.657,3.657
USDPLN,20260603,195100,3.657,3.657,3.657,3.657
USDPLN,20260603,195200,3.657,3.657,3.657,3.657
USDPLN,20260603,195300,3.657,3.657,3.657,3.657
USDPLN,20260603,195400,3.657,3.657,3.657,3.657
USDPLN,20260603,195500,3.657,3.657,3.657,3.657
USDPLN,20260603,195600,3.657,3.657,3.657,3.657
USDPLN,20260603,195700,3.657,3.657,3.657,3.657
USDPLN,20260603,195800,3.657,3.657,3.657,3.657
USDPLN,20260603,195900,3.657,3.657,3.657,3.657
USDPLN,20260603,200000,3.657,3.657,3.657,3.657
USDPLN,20260603,200100,3.657,3.657,3.657,3.657
USDPLN,20260603,200200,3.657,3.657,3.657,3.657
USDPLN,20260603,200300,3.657,3.657,3.657,3.657
USDPLN,20260603,200400,3.657,3.657,3.657,3.657
USDPLN,20260603,200500,3.657,3.657,3.657,3.657
USDPLN,20260603,200600,3.657,3.657,3.657,3.657
USDPLN,20260603,200700,3.657,3.657,3.657,3.657
USDPLN,20260603,200800,3.657,3.657,3.657,3.657
USDPLN,20260603,200900,3.657,3.657,3.657,3.657
USDPLN,20260603,201000,3.657,3.657,3.657,3.657
USDPLN,20260603,201100,3.657,3.657,3.657,3.657
USDPLN,20260603,201200,3.657,3.657,3.657,3.657
USDPLN,20260603,201300,3.657,3.657,3.657,3.657
USDPLN,20260603,201400,3.657,3.657,3.657,3.657
USDPLN,20260603,201500,3.657,3.657,3.657,3.657
USDPLN,20260603,201600,3.657,3.657,3.657,3.657
USDPLN,20260603,201700,3.657,3.657,3.657,3.657
USDPLN,20260603,201800,3.657,3.657,3.657,3.657
USDPLN,20260603,201900,3.657,3.657,3.657,3.657
USDPLN,20260603,202000,3.657,3.657,3.657,3.657
USDPLN,20260603,202100,3.658,3.658,3.658,3.658
USDPLN,20260603,202200,3.658,3.658,3.658,3.658
USDPLN,20260603,202300,3.658,3.658,3.658,3.658
USDPLN,20260603,202400,3.658,3.658,3.658,3.658
USDPLN,20260603,202500,3.658,3.658,3.658,3.658
USDPLN,20260603,202600,3.658,3.658,3.658,3.658
USDPLN,20260603,202700,3.658,3.658,3.658,3.658
USDPLN,20260603,202800,3.658,3.658,3.658,3.658
USDPLN,20260603,202900,3.658,3.658,3.658,3.658
USDPLN,20260603,203000,3.658,3.658,3.658,3.658
USDPLN,20260603,203100,3.658,3.658,3.658,3.658
USDPLN,20260603,203200,3.658,3.658,3.658,3.658
USDPLN,20260603,203300,3.658,3.658,3.658,3.658
USDPLN,20260603,203400,3.658,3.658,3.658,3.658
USDPLN,20260603,203500,3.658,3.658,3.658,3.658
USDPLN,20260603,203600,3.658,3.658,3.658,3.658
USDPLN,20260603,203700,3.658,3.658,3.658,3.658
USDPLN,20260603,203800,3.658,3.658,3.658,3.658
USDPLN,20260603,203900,3.658,3.658,3.658,3.658
USDPLN,20260603,204000,3.658,3.658,3.658,3.658
USDPLN,20260603,204100,3.658,3.658,3.658,3.658
USDPLN,20260603,204200,3.658,3.658,3.658,3.658
USDPLN,20260603,204300,3.658,3.658,3.658,3.658
USDPLN,20260603,204400,3.658,3.658,3.658,3.658
USDPLN,20260603,204500,3.658,3.658,3.658,3.658
USDPLN,20260603,204600,3.658,3.658,3.658,3.658
USDPLN,20260603,204700,3.658,3.658,3.657,3.657
USDPLN,20260603,204800,3.657,3.657,3.657,3.657
USDPLN,20260603,204900,3.657,3.657,3.657,3.657
USDPLN,20260603,205000,3.657,3.657,3.657,3.657
USDPLN,20260603,205100,3.657,3.657,3.657,3.657
USDPLN,20260603,205200,3.657,3.657,3.657,3.657
USDPLN,20260603,205300,3.657,3.657,3.657,3.657
USDPLN,20260603,205400,3.657,3.657,3.657,3.657
USDPLN,20260603,205500,3.657,3.657,3.657,3.657
USDPLN,20260603,205600,3.657,3.657,3.657,3.657
USDPLN,20260603,205700,3.657,3.657,3.657,3.657
USDPLN,20260603,205800,3.657,3.657,3.657,3.657
USDPLN,20260603,205900,3.657,3.657,3.657,3.657
USDPLN,20260603,210000,3.657,3.657,3.657,3.657
USDPLN,20260603,210100,3.657,3.657,3.657,3.657
USDPLN,20260603,210200,3.657,3.657,3.657,3.657
USDPLN,20260603,210300,3.657,3.657,3.657,3.657
USDPLN,20260603,210400,3.657,3.657,3.657,3.657
USDPLN,20260603,210500,3.657,3.657,3.657,3.657
USDPLN,20260603,210600,3.657,3.657,3.657,3.657
USDPLN,20260603,210700,3.657,3.657,3.657,3.657
USDPLN,20260603,210800,3.657,3.657,3.657,3.657
USDPLN,20260603,210900,3.657,3.657,3.657,3.657
USDPLN,20260603,211000,3.657,3.657,3.657,3.657
USDPLN,20260603,211100,3.657,3.657,3.657,3.657
USDPLN,20260603,211200,3.657,3.657,3.657,3.657
USDPLN,20260603,211300,3.657,3.657,3.657,3.657
USDPLN,20260603,211400,3.657,3.657,3.657,3.657
USDPLN,20260603,211500,3.657,3.657,3.657,3.657
USDPLN,20260603,211600,3.657,3.657,3.657,3.657
USDPLN,20260603,211700,3.657,3.657,3.657,3.657
USDPLN,20260603,211800,3.657,3.657,3.656,3.656
USDPLN,20260603,211900,3.656,3.656,3.656,3.656
USDPLN,20260603,212000,3.656,3.656,3.656,3.656
USDPLN,20260603,212100,3.656,3.656,3.656,3.656
USDPLN,20260603,212200,3.656,3.656,3.656,3.656
USDPLN,20260603,212300,3.656,3.656,3.656,3.656
USDPLN,20260603,212400,3.656,3.656,3.656,3.656
USDPLN,20260603,212500,3.656,3.656,3.656,3.656
USDPLN,20260603,212600,3.656,3.656,3.656,3.656
USDPLN,20260603,212700,3.656,3.656,3.656,3.656
USDPLN,20260603,212800,3.656,3.656,3.656,3.656
USDPLN,20260603,212900,3.656,3.656,3.656,3.656
USDPLN,20260603,213000,3.656,3.656,3.656,3.656
USDPLN,20260603,213100,3.656,3.656,3.656,3.656
USDPLN,20260603,213200,3.656,3.656,3.656,3.656
USDPLN,20260603,213300,3.656,3.656,3.656,3.656
USDPLN,20260603,213400,3.656,3.656,3.656,3.656
USDPLN,20260603,213500,3.656,3.656,3.656,3.656
USDPLN,20260603,213600,3.656,3.656,3.656,3.656
USDPLN,20260603,213700,3.656,3.656,3.656,3.656
USDPLN,20260603,213800,3.656,3.656,3.656,3.656
USDPLN,20260603,213900,3.656,3.656,3.656,3.656
USDPLN,20260603,214000,3.656,3.656,3.656,3.656
USDPLN,20260603,214100,3.656,3.656,3.656,3.656
USDPLN,20260603,214200,3.656,3.656,3.656,3.656
USDPLN,20260603,214300,3.656,3.656,3.656,3.656
USDPLN,20260603,214400,3.656,3.656,3.656,3.656
USDPLN,20260603,214500,3.656,3.656,3.656,3.656
USDPLN,20260603,214600,3.656,3.656,3.656,3.656
USDPLN,20260603,214700,3.656,3.656,3.656,3.656
USDPLN,20260603,214800,3.656,3.656,3.656,3.656
USDPLN,20260603,214900,3.656,3.656,3.656,3.656
USDPLN,20260603,215000,3.656,3.656,3.656,3.656
USDPLN,20260603,215100,3.656,3.656,3.656,3.656
USDPLN,20260603,215200,3.656,3.656,3.656,3.656
USDPLN,20260603,215300,3.656,3.656,3.656,3.656
USDPLN,20260603,215400,3.656,3.656,3.656,3.656
USDPLN,20260603,215500,3.656,3.656,3.656,3.656
USDPLN,20260603,215600,3.656,3.656,3.656,3.656
USDPLN,20260603,215700,3.656,3.656,3.656,3.656
USDPLN,20260603,215800,3.656,3.656,3.656,3.656
USDPLN,20260603,215900,3.656,3.656,3.656,3.656
USDPLN,20260603,220000,3.656,3.656,3.656,3.656
USDPLN,20260603,220100,3.656,3.656,3.656,3.656
USDPLN,20260603,220200,3.656,3.656,3.656,3.656
USDPLN,20260603,220300,3.656,3.656,3.656,3.656
USDPLN,20260603,220400,3.656,3.656,3.656,3.656
USDPLN,20260603,220500,3.656,3.656,3.656,3.656
USDPLN,20260603,220600,3.656,3.656,3.656,3.656
USDPLN,20260603,220700,3.656,3.656,3.656,3.656
USDPLN,20260603,220800,3.656,3.656,3.656,3.656
USDPLN,20260603,220900,3.656,3.656,3.656,3.656
USDPLN,20260603,221000,3.656,3.656,3.656,3.656
USDPLN,20260603,221100,3.656,3.656,3.656,3.656
USDPLN,20260603,221200,3.656,3.656,3.656,3.656
USDPLN,20260603,221300,3.656,3.656,3.656,3.656
USDPLN,20260603,221400,3.656,3.656,3.656,3.656
USDPLN,20260603,221500,3.656,3.656,3.656,3.656
USDPLN,20260603,221600,3.656,3.656,3.656,3.656
USDPLN,20260603,221700,3.656,3.656,3.656,3.656
USDPLN,20260603,221800,3.656,3.656,3.656,3.656
USDPLN,20260603,221900,3.656,3.656,3.656,3.656
USDPLN,20260603,222000,3.656,3.656,3.656,3.656
USDPLN,20260603,222100,3.656,3.656,3.656,3.656
USDPLN,20260603,222200,3.656,3.656,3.656,3.656
USDPLN,20260603,222300,3.656,3.656,3.656,3.656
USDPLN,20260603,222400,3.656,3.656,3.656,3.656
USDPLN,20260603,222500,3.656,3.656,3.656,3.656
USDPLN,20260603,222600,3.656,3.656,3.656,3.656
USDPLN,20260603,222700,3.656,3.656,3.656,3.656
USDPLN,20260603,222800,3.656,3.656,3.656,3.656
USDPLN,20260603,222900,3.656,3.656,3.656,3.656
USDPLN,20260603,223000,3.656,3.656,3.656,3.656
USDPLN,20260603,223100,3.656,3.656,3.656,3.656
USDPLN,20260603,223200,3.656,3.656,3.656,3.656
USDPLN,20260603,223300,3.656,3.656,3.656,3.656
USDPLN,20260603,223400,3.656,3.656,3.656,3.656
USDPLN,20260603,223500,3.656,3.656,3.656,3.656
USDPLN,20260603,223600,3.656,3.656,3.656,3.656
USDPLN,20260603,223700,3.656,3.656,3.656,3.656
USDPLN,20260603,223800,3.656,3.656,3.656,3.656
USDPLN,20260603,223900,3.656,3.656,3.656,3.656
USDPLN,20260603,224000,3.656,3.656,3.656,3.656
USDPLN,20260603,224100,3.656,3.656,3.656,3.656
USDPLN,20260603,224200,3.656,3.656,3.656,3.656
USDPLN,20260603,224300,3.656,3.656,3.656,3.656
USDPLN,20260603,224400,3.656,3.656,3.656,3.656
USDPLN,20260603,224500,3.656,3.656,3.656,3.656
USDPLN,20260603,224600,3.656,3.656,3.656,3.656
USDPLN,20260603,224700,3.656,3.656,3.656,3.656
USDPLN,20260603,224800,3.656,3.656,3.656,3.656
USDPLN,20260603,224900,3.656,3.656,3.656,3.656
USDPLN,20260603,225000,3.656,3.656,3.656,3.656
USDPLN,20260603,225100,3.656,3.656,3.656,3.656
USDPLN,20260603,225200,3.656,3.656,3.656,3.656
USDPLN,20260603,225300,3.656,3.656,3.656,3.656
USDPLN,20260603,225400,3.656,3.656,3.656,3.656
USDPLN,20260603,225500,3.656,3.656,3.656,3.656
USDPLN,20260603,225600,3.656,3.656,3.656,3.656
USDPLN,20260603,225700,3.656,3.656,3.656,3.656
USDPLN,20260603,225800,3.656,3.656,3.656,3.656
USDPLN,20260603,225900,3.656,3.656,3.656,3.656
USDPLN,20260603,230000,3.656,3.656,3.656,3.656
USDPLN,20260603,230100,3.656,3.656,3.656,3.656
USDPLN,20260603,230200,3.656,3.656,3.656,3.656
USDPLN,20260603,230300,3.656,3.656,3.656,3.656
USDPLN,20260603,230400,3.656,3.656,3.656,3.656
USDPLN,20260603,230500,3.656,3.656,3.656,3.656
USDPLN,20260603,230600,3.656,3.656,3.656,3.656
USDPLN,20260603,230700,3.656,3.656,3.656,3.656
USDPLN,20260603,230800,3.656,3.656,3.656,3.656
USDPLN,20260603,230900,3.656,3.656,3.656,3.656
USDPLN,20260603,231000,3.656,3.656,3.656,3.656
USDPLN,20260603,231100,3.656,3.656,3.656,3.656
USDPLN,20260603,231200,3.656,3.656,3.656,3.656
USDPLN,20260603,231300,3.656,3.656,3.656,3.656
USDPLN,20260603,231400,3.656,3.656,3.656,3.656
USDPLN,20260603,231500,3.656,3.656,3.656,3.656
USDPLN,20260603,231600,3.656,3.656,3.656,3.656
USDPLN,20260603,231700,3.656,3.656,3.656,3.656
USDPLN,20260603,231800,3.656,3.656,3.656,3.656
USDPLN,20260603,231900,3.656,3.656,3.656,3.656
USDPLN,20260603,232000,3.656,3.656,3.656,3.656
USDPLN,20260603,232100,3.656,3.656,3.656,3.656
USDPLN,20260603,232200,3.656,3.656,3.656,3.656
USDPLN,20260603,232300,3.656,3.656,3.656,3.656
USDPLN,20260603,232400,3.656,3.656,3.656,3.656
USDPLN,20260603,232500,3.656,3.656,3.656,3.656
USDPLN,20260603,232600,3.656,3.656,3.656,3.656
USDPLN,20260603,232700,3.656,3.656,3.656,3.656
USDPLN,20260603,232800,3.656,3.656,3.656,3.656
USDPLN,20260603,232900,3.656,3.656,3.656,3.656
USDPLN,20260603,233000,3.656,3.656,3.656,3.656
USDPLN,20260603,233100,3.656,3.656,3.656,3.656
USDPLN,20260603,233200,3.656,3.656,3.656,3.656
USDPLN,20260603,233300,3.656,3.656,3.656,3.656
USDPLN,20260603,233400,3.656,3.656,3.656,3.656
USDPLN,20260603,233500,3.656,3.656,3.656,3.656
USDPLN,20260603,233600,3.656,3.656,3.656,3.656
USDPLN,20260603,233700,3.656,3.656,3.656,3.656
USDPLN,20260603,233800,3.656,3.656,3.656,3.656
USDPLN,20260603,233900,3.656,3.656,3.656,3.656
USDPLN,20260603,234000,3.656,3.656,3.656,3.656
USDPLN,20260603,234100,3.656,3.656,3.656,3.656
USDPLN,20260603,234200,3.656,3.656,3.656,3.656
USDPLN,20260603,234300,3.656,3.656,3.656,3.656
USDPLN,20260603,234400,3.656,3.656,3.656,3.656
USDPLN,20260603,234500,3.656,3.656,3.656,3.656
USDPLN,20260603,234600,3.656,3.656,3.656,3.656
USDPLN,20260603,234700,3.656,3.656,3.656,3.656
USDPLN,20260603,234800,3.656,3.656,3.656,3.656
USDPLN,20260603,234900,3.656,3.656,3.656,3.656
USDPLN,20260603,235000,3.656,3.656,3.656,3.656
USDPLN,20260603,235100,3.656,3.656,3.656,3.656
USDPLN,20260603,235200,3.656,3.656,3.656,3.656
USDPLN,20260603,235300,3.656,3.656,3.656,3.656
USDPLN,20260603,235400,3.656,3.656,3.656,3.656
USDPLN,20260603,235500,3.656,3.656,3.656,3.656
USDPLN,20260603,235600,3.656,3.656,3.656,3.656
USDPLN,20260603,235700,3.656,3.656,3.656,3.656
USDPLN,20260603,235800,3.656,3.656,3.656,3.656
USDPLN,20260603,235900,3.656,3.656,3.656,3.656
USDPLN,20260604,000000,3.656,3.656,3.656,3.656
USDRUB,20260603,080100,73.05,73.05,73.05,73.05
USDRUB,20260603,080200,73.05,73.05,73.05,73.05
USDRUB,20260603,080300,73.05,73.05,73.05,73.05
USDRUB,20260603,080400,73.05,73.05,73.05,73.05
USDRUB,20260603,080500,73.05,73.05,73.05,73.05
USDRUB,20260603,080600,73.05,73.05,73.05,73.05
USDRUB,20260603,080700,73.05,73.05,73.05,73.05
USDRUB,20260603,080800,73.05,73.05,73.05,73.05
USDRUB,20260603,080900,73.05,73.05,73.05,73.05
USDRUB,20260603,081000,73.05,73.05,73.05,73.05
USDRUB,20260603,081100,73.05,73.05,73.05,73.05
USDRUB,20260603,081200,73.05,73.05,73.05,73.05
USDRUB,20260603,081300,73.05,73.05,73.05,73.05
USDRUB,20260603,081400,73.05,73.05,73.05,73.05
USDRUB,20260603,081500,73.05,73.05,73.05,73.05
USDRUB,20260603,081600,73.05,73.05,73.05,73.05
USDRUB,20260603,081700,73.05,73.05,73.05,73.05
USDRUB,20260603,081800,73.05,73.05,73.05,73.05
USDRUB,20260603,081900,73.05,73.05,73.05,73.05
USDRUB,20260603,082000,73.05,73.05,73.05,73.05
USDRUB,20260603,082100,73.05,73.05,73.05,73.05
USDRUB,20260603,082200,73.05,73.05,73.05,73.05
USDRUB,20260603,082300,73.05,73.05,73.05,73.05
USDRUB,20260603,082400,73.05,73.05,73.05,73.05
USDRUB,20260603,082500,73.05,73.05,73.05,73.05
USDRUB,20260603,082600,73.05,73.05,73.05,73.05
USDRUB,20260603,082700,73.05,73.05,73.05,73.05
USDRUB,20260603,082800,73.05,73.05,73.05,73.05
USDRUB,20260603,082900,73.05,73.05,73.05,73.05
USDRUB,20260603,083000,73.05,73.05,73.05,73.05
USDRUB,20260603,083100,73.05,73.05,73.05,73.05
USDRUB,20260603,083200,73.05,73.05,73.05,73.05
USDRUB,20260603,083300,73.05,73.05,73.05,73.05
USDRUB,20260603,083400,73.05,73.05,73.05,73.05
USDRUB,20260603,083500,73.05,73.05,73.05,73.05
USDRUB,20260603,083600,73.05,73.05,73.05,73.05
USDRUB,20260603,083700,73.05,73.05,73.05,73.05
USDRUB,20260603,083800,73.05,73.05,73.05,73.05
USDRUB,20260603,083900,73.05,73.05,73.05,73.05
USDRUB,20260603,084000,73.05,73.05,73.05,73.05
USDRUB,20260603,084100,73.05,73.05,73.05,73.05
USDRUB,20260603,084200,73.05,73.05,73.05,73.05
USDRUB,20260603,084300,73.05,73.05,73.05,73.05
USDRUB,20260603,084400,73.05,73.05,73.05,73.05
USDRUB,20260603,084500,73.05,73.05,73.05,73.05
USDRUB,20260603,084600,73.05,73.05,73.05,73.05
USDRUB,20260603,084700,73.05,73.05,73.05,73.05
USDRUB,20260603,084800,73.05,73.05,73.05,73.05
USDRUB,20260603,084900,73.05,73.05,73.05,73.05
USDRUB,20260603,085000,73.05,73.05,73.05,73.05
USDRUB,20260603,085100,73.05,73.05,73.05,73.05
USDRUB,20260603,085200,73.05,73.05,73.05,73.05
USDRUB,20260603,085300,73.05,73.05,73.05,73.05
USDRUB,20260603,085400,73.05,73.05,73.05,73.05
USDRUB,20260603,085500,73.05,73.05,73.05,73.05
USDRUB,20260603,085600,73.05,73.05,73.05,73.05
USDRUB,20260603,085700,73.05,73.05,73.05,73.05
USDRUB,20260603,085800,73.05,73.05,73.05,73.05
USDRUB,20260603,085900,73.05,73.05,73.05,73.05
USDRUB,20260603,090000,73.05,73.05,73.05,73.05
USDRUB,20260603,090100,73.05,73.05,73.05,73.05
USDRUB,20260603,090200,73.05,73.05,73.05,73.05
USDRUB,20260603,090300,73.05,73.05,73.05,73.05
USDRUB,20260603,090400,73.05,73.05,73.05,73.05
USDRUB,20260603,090500,73.05,73.05,73.05,73.05
USDRUB,20260603,090600,73.05,73.05,73.05,73.05
USDRUB,20260603,090700,73.05,73.05,73.05,73.05
USDRUB,20260603,090800,73.05,73.05,73.05,73.05
USDRUB,20260603,090900,73.05,73.05,73.05,73.05
USDRUB,20260603,091000,73.05,73.05,73.05,73.05
USDRUB,20260603,091100,73.05,73.05,73.05,73.05
USDRUB,20260603,091200,73.05,73.05,73.05,73.05
USDRUB,20260603,091300,73.05,73.05,73.05,73.05
USDRUB,20260603,091400,73.05,73.05,73.05,73.05
USDRUB,20260603,091500,73.05,73.05,73.05,73.05
USDRUB,20260603,091600,73.05,73.05,73.05,73.05
USDRUB,20260603,091700,73.05,73.05,73.05,73.05
USDRUB,20260603,091800,73.05,73.05,73.05,73.05
USDRUB,20260603,091900,73.05,73.05,73.05,73.05
USDRUB,20260603,092000,73.05,73.05,73.05,73.05
USDRUB,20260603,092100,73.05,73.05,73.05,73.05
USDRUB,20260603,092200,73.05,73.05,73.05,73.05
USDRUB,20260603,092300,73.05,73.05,73.05,73.05
USDRUB,20260603,092400,73.26,73.26,73.26,73.26
USDRUB,20260603,092500,73.26,73.26,73.26,73.26
USDRUB,20260603,092600,73.26,73.26,73.26,73.26
USDRUB,20260603,092700,73.26,73.26,73.26,73.26
USDRUB,20260603,092800,73.26,73.26,73.26,73.26
USDRUB,20260603,092900,73.26,73.26,73.26,73.26
USDRUB,20260603,093000,73.26,73.26,73.26,73.26
USDRUB,20260603,093100,73.26,73.26,73.26,73.26
USDRUB,20260603,093200,73.26,73.26,73.26,73.26
USDRUB,20260603,093300,73.26,73.26,73.26,73.26
USDRUB,20260603,093400,73.26,73.26,73.26,73.26
USDRUB,20260603,093500,73.26,73.26,73.26,73.26
USDRUB,20260603,093600,73.26,73.26,73.26,73.26
USDRUB,20260603,093700,73.26,73.26,73.26,73.26
USDRUB,20260603,093800,73.59,73.59,73.59,73.59
USDRUB,20260603,093900,73.59,73.59,73.59,73.59
USDRUB,20260603,094000,73.59,73.59,73.56,73.56
USDRUB,20260603,094100,73.56,73.56,73.56,73.56
USDRUB,20260603,094200,73.56,73.56,73.56,73.56
USDRUB,20260603,094300,73.56,73.56,73.56,73.56
USDRUB,20260603,094400,73.56,73.56,73.56,73.56
USDRUB,20260603,094500,73.61,73.61,73.61,73.61
USDRUB,20260603,094600,73.61,73.61,73.61,73.61
USDRUB,20260603,094700,73.61,73.61,73.61,73.61
USDRUB,20260603,094800,73.61,73.61,73.61,73.61
USDRUB,20260603,094900,73.61,73.61,73.61,73.61
USDRUB,20260603,095000,73.61,73.61,73.61,73.61
USDRUB,20260603,095100,73.69,73.70,73.69,73.70
USDRUB,20260603,095200,73.70,73.70,73.70,73.70
USDRUB,20260603,095300,73.70,73.70,73.70,73.70
USDRUB,20260603,095400,73.70,73.70,73.70,73.70
USDRUB,20260603,095500,73.70,73.70,73.70,73.70
USDRUB,20260603,095600,73.70,73.70,73.70,73.70
USDRUB,20260603,095700,73.70,73.70,73.51,73.51
USDRUB,20260603,095800,73.51,73.51,73.51,73.51
USDRUB,20260603,095900,73.51,73.51,73.51,73.51
USDRUB,20260603,100000,73.51,73.51,73.51,73.51
USDRUB,20260603,100100,73.51,73.51,73.51,73.51
USDRUB,20260603,100200,73.51,73.51,73.51,73.51
USDRUB,20260603,100300,73.51,73.51,73.51,73.51
USDRUB,20260603,100400,73.51,73.51,73.51,73.51
USDRUB,20260603,100500,73.51,73.51,73.51,73.51
USDRUB,20260603,100600,73.51,73.51,73.51,73.51
USDRUB,20260603,100700,73.51,73.51,73.51,73.51
USDRUB,20260603,100800,73.51,73.51,73.51,73.51
USDRUB,20260603,100900,73.51,73.51,73.51,73.51
USDRUB,20260603,101000,73.51,73.51,73.51,73.51
USDRUB,20260603,101100,73.51,73.51,73.51,73.51
USDRUB,20260603,101200,73.51,73.51,73.51,73.51
USDRUB,20260603,101300,73.51,73.51,73.51,73.51
USDRUB,20260603,101400,73.51,73.51,73.51,73.51
USDRUB,20260603,101500,73.51,73.53,73.51,73.53
USDRUB,20260603,101600,73.53,73.53,73.53,73.53
USDRUB,20260603,101700,73.53,73.53,73.53,73.53
USDRUB,20260603,101800,73.53,73.53,73.53,73.53
USDRUB,20260603,101900,73.53,73.53,73.53,73.53
USDRUB,20260603,102000,73.53,73.53,73.53,73.53
USDRUB,20260603,102100,73.53,73.53,73.53,73.53
USDRUB,20260603,102200,73.53,73.53,73.53,73.53
USDRUB,20260603,102300,73.53,73.53,73.53,73.53
USDRUB,20260603,102400,73.53,73.53,73.53,73.53
USDRUB,20260603,102500,73.53,73.53,73.53,73.53
USDRUB,20260603,102600,73.53,73.53,73.53,73.53
USDRUB,20260603,102700,73.53,73.53,73.53,73.53
USDRUB,20260603,102800,73.53,73.53,73.53,73.53
USDRUB,20260603,102900,72.53,72.53,72.53,72.53
USDRUB,20260603,103000,72.53,72.53,72.53,72.53
USDRUB,20260603,103100,72.53,72.53,72.53,72.53
USDRUB,20260603,103200,72.53,72.53,72.53,72.53
USDRUB,20260603,103300,72.53,72.53,72.53,72.53
USDRUB,20260603,103400,72.53,72.53,72.53,72.53
USDRUB,20260603,103500,72.53,72.53,72.53,72.53
USDRUB,20260603,103600,72.53,72.53,72.53,72.53
USDRUB,20260603,103700,72.53,72.53,72.53,72.53
USDRUB,20260603,103800,72.53,72.53,72.53,72.53
USDRUB,20260603,103900,72.53,72.53,72.53,72.53
USDRUB,20260603,104000,72.53,72.53,72.53,72.53
USDRUB,20260603,104100,72.97,72.97,72.97,72.97
USDRUB,20260603,104200,72.92,72.92,72.92,72.92
USDRUB,20260603,104300,72.92,72.92,72.92,72.92
USDRUB,20260603,104400,72.92,72.92,72.92,72.92
USDRUB,20260603,104500,72.92,72.92,72.92,72.92
USDRUB,20260603,104600,72.92,72.92,72.92,72.92
USDRUB,20260603,104700,72.92,72.92,72.92,72.92
USDRUB,20260603,104800,72.92,72.92,72.92,72.92
USDRUB,20260603,104900,72.92,72.92,72.92,72.92
USDRUB,20260603,105000,72.92,72.92,72.92,72.92
USDRUB,20260603,105100,72.92,72.92,72.92,72.92
USDRUB,20260603,105200,72.92,72.92,72.92,72.92
USDRUB,20260603,105300,72.92,72.92,72.92,72.92
USDRUB,20260603,105400,72.92,72.92,72.92,72.92
USDRUB,20260603,105500,72.92,72.92,72.92,72.92
USDRUB,20260603,105600,72.92,72.92,72.92,72.92
USDRUB,20260603,105700,72.92,72.92,72.92,72.92
USDRUB,20260603,105800,72.92,72.92,72.92,72.92
USDRUB,20260603,105900,72.92,72.92,72.92,72.92
USDRUB,20260603,110000,72.92,72.92,72.92,72.92
USDRUB,20260603,110100,72.92,72.92,72.92,72.92
USDRUB,20260603,110200,72.92,72.92,72.72,72.72
USDRUB,20260603,110300,72.80,72.80,72.78,72.78
USDRUB,20260603,110400,72.74,72.74,72.74,72.74
USDRUB,20260603,110500,72.74,72.74,72.74,72.74
USDRUB,20260603,110600,72.74,72.74,72.74,72.74
USDRUB,20260603,110700,72.74,72.74,72.74,72.74
USDRUB,20260603,110800,72.74,72.74,72.74,72.74
USDRUB,20260603,110900,72.74,72.74,72.74,72.74
USDRUB,20260603,111000,72.74,72.74,72.74,72.74
USDRUB,20260603,111100,72.74,72.74,72.74,72.74
USDRUB,20260603,111200,72.74,72.74,72.74,72.74
USDRUB,20260603,111300,72.67,72.67,72.67,72.67
USDRUB,20260603,111400,72.67,72.67,72.67,72.67
USDRUB,20260603,111500,72.67,72.67,72.67,72.67
USDRUB,20260603,111600,72.67,72.67,72.67,72.67
USDRUB,20260603,111700,72.67,72.67,72.67,72.67
USDRUB,20260603,111800,72.67,72.67,72.67,72.67
USDRUB,20260603,111900,72.67,72.67,72.67,72.67
USDRUB,20260603,112000,72.67,72.67,72.67,72.67
USDRUB,20260603,112100,72.67,72.67,72.67,72.67
USDRUB,20260603,112200,72.67,72.67,72.67,72.67
USDRUB,20260603,112300,72.67,72.67,72.67,72.67
USDRUB,20260603,112400,72.67,72.67,72.67,72.67
USDRUB,20260603,112500,72.67,72.67,72.67,72.67
USDRUB,20260603,112600,72.67,72.67,72.67,72.67
USDRUB,20260603,112700,72.67,72.67,72.67,72.67
USDRUB,20260603,112800,72.67,72.67,72.67,72.67
USDRUB,20260603,112900,72.67,72.67,72.67,72.67
USDRUB,20260603,113000,72.67,72.67,72.67,72.67
USDRUB,20260603,113100,72.67,72.67,72.67,72.67
USDRUB,20260603,113200,72.67,72.67,72.67,72.67
USDRUB,20260603,113300,72.67,72.67,72.67,72.67
USDRUB,20260603,113400,72.67,72.67,72.67,72.67
USDRUB,20260603,113500,72.67,72.67,72.67,72.67
USDRUB,20260603,113600,72.67,72.67,72.67,72.67
USDRUB,20260603,113700,72.67,72.67,72.67,72.67
USDRUB,20260603,113800,72.67,72.67,72.67,72.67
USDRUB,20260603,113900,72.67,72.67,72.67,72.67
USDRUB,20260603,114000,72.67,72.67,72.67,72.67
USDRUB,20260603,114100,72.67,72.67,72.67,72.67
USDRUB,20260603,114200,72.67,72.67,72.67,72.67
USDRUB,20260603,114300,72.67,72.67,72.67,72.67
USDRUB,20260603,114400,72.67,72.67,72.67,72.67
USDRUB,20260603,114500,72.67,72.67,72.67,72.67
USDRUB,20260603,114600,72.67,72.67,72.67,72.67
USDRUB,20260603,114700,72.67,72.67,72.67,72.67
USDRUB,20260603,114800,72.67,72.67,72.67,72.67
USDRUB,20260603,114900,72.67,72.67,72.67,72.67
USDRUB,20260603,115000,72.67,72.67,72.67,72.67
USDRUB,20260603,115100,72.67,72.67,72.67,72.67
USDRUB,20260603,115200,72.67,72.67,72.67,72.67
USDRUB,20260603,115300,72.67,72.67,72.67,72.67
USDRUB,20260603,115400,72.67,72.67,72.67,72.67
USDRUB,20260603,115500,72.67,72.67,72.67,72.67
USDRUB,20260603,115600,72.67,72.67,72.67,72.67
USDRUB,20260603,115700,72.67,72.67,72.67,72.67
USDRUB,20260603,115800,72.67,72.67,72.67,72.67
USDRUB,20260603,115900,72.67,72.67,72.67,72.67
USDRUB,20260603,120000,72.67,72.67,72.67,72.67
USDRUB,20260603,120100,72.67,72.67,72.67,72.67
USDRUB,20260603,120200,72.67,72.67,72.67,72.67
USDRUB,20260603,120300,72.67,72.67,72.67,72.67
USDRUB,20260603,120400,72.67,72.67,72.67,72.67
USDRUB,20260603,120500,72.67,72.67,72.67,72.67
USDRUB,20260603,120600,72.67,72.67,72.67,72.67
USDRUB,20260603,120700,72.67,72.67,72.67,72.67
USDRUB,20260603,120800,72.67,72.67,72.67,72.67
USDRUB,20260603,120900,72.67,72.67,72.67,72.67
USDRUB,20260603,121000,72.67,72.67,72.67,72.67
USDRUB,20260603,121100,72.67,72.67,72.67,72.67
USDRUB,20260603,121200,72.67,72.67,72.67,72.67
USDRUB,20260603,121300,72.67,72.67,72.67,72.67
USDRUB,20260603,121400,72.67,72.67,72.67,72.67
USDRUB,20260603,121500,72.67,72.67,72.67,72.67
USDRUB,20260603,121600,72.67,72.67,72.67,72.67
USDRUB,20260603,121700,72.67,72.67,72.67,72.67
USDRUB,20260603,121800,72.67,72.67,72.67,72.67
USDRUB,20260603,121900,72.67,72.67,72.67,72.67
USDRUB,20260603,122000,72.67,72.67,72.67,72.67
USDRUB,20260603,122100,72.67,72.67,72.67,72.67
USDRUB,20260603,122200,72.67,72.67,72.67,72.67
USDRUB,20260603,122300,72.67,72.67,72.67,72.67
USDRUB,20260603,122400,72.67,72.67,72.67,72.67
USDRUB,20260603,122500,72.67,72.67,72.67,72.67
USDRUB,20260603,122600,72.67,72.67,72.67,72.67
USDRUB,20260603,122700,72.67,72.67,72.67,72.67
USDRUB,20260603,122800,72.67,72.67,72.67,72.67
USDRUB,20260603,122900,72.67,72.67,72.67,72.67
USDRUB,20260603,123000,72.67,72.67,72.67,72.67
USDRUB,20260603,123100,72.67,72.67,72.67,72.67
USDRUB,20260603,123200,72.67,72.67,72.67,72.67
USDRUB,20260603,123300,72.67,72.67,72.67,72.67
USDRUB,20260603,123400,72.67,72.67,72.67,72.67
USDRUB,20260603,123500,72.67,72.67,72.67,72.67
USDRUB,20260603,123600,72.67,72.67,72.67,72.67
USDRUB,20260603,123700,72.67,72.67,72.67,72.67
USDRUB,20260603,123800,72.67,72.67,72.67,72.67
USDRUB,20260603,123900,72.67,72.67,72.67,72.67
USDRUB,20260603,124000,72.67,72.67,72.67,72.67
USDRUB,20260603,124100,72.67,72.67,72.67,72.67
USDRUB,20260603,124200,72.67,72.67,72.67,72.67
USDRUB,20260603,124300,72.67,72.67,72.67,72.67
USDRUB,20260603,124400,72.67,72.67,72.67,72.67
USDRUB,20260603,124500,72.67,72.67,72.67,72.67
USDRUB,20260603,124600,72.67,72.67,72.67,72.67
USDRUB,20260603,124700,72.67,72.67,72.67,72.67
USDRUB,20260603,124800,72.67,72.67,72.67,72.67
USDRUB,20260603,124900,72.67,72.67,72.67,72.67
USDRUB,20260603,125000,72.67,72.67,72.67,72.67
USDRUB,20260603,125100,72.67,72.67,72.67,72.67
USDRUB,20260603,125200,72.67,72.67,72.67,72.67
USDRUB,20260603,125300,72.67,72.67,72.67,72.67
USDRUB,20260603,125400,72.67,72.67,72.67,72.67
USDRUB,20260603,125500,72.67,72.67,72.67,72.67
USDRUB,20260603,125600,72.67,72.67,72.67,72.67
USDRUB,20260603,125700,72.67,72.67,72.67,72.67
USDRUB,20260603,125800,72.67,73.22,72.67,73.22
USDRUB,20260603,125900,73.22,73.22,73.22,73.22
USDRUB,20260603,130000,73.22,73.22,73.22,73.22
USDRUB,20260603,130100,73.22,73.22,73.22,73.22
USDRUB,20260603,130200,73.22,73.22,73.22,73.22
USDRUB,20260603,130300,73.22,73.22,73.22,73.22
USDRUB,20260603,130400,73.22,73.22,73.22,73.22
USDRUB,20260603,130500,73.22,73.22,73.22,73.22
USDRUB,20260603,130600,73.22,73.22,73.22,73.22
USDRUB,20260603,130700,73.22,73.22,73.22,73.22
USDRUB,20260603,130800,73.22,73.22,73.22,73.22
USDRUB,20260603,130900,73.22,73.22,73.22,73.22
USDRUB,20260603,131000,73.22,73.22,73.22,73.22
USDRUB,20260603,131100,73.22,73.22,73.22,73.22
USDRUB,20260603,131200,73.22,73.22,73.22,73.22
USDRUB,20260603,131300,73.22,73.22,73.22,73.22
USDRUB,20260603,131400,73.22,73.22,73.22,73.22
USDRUB,20260603,131500,73.36,73.36,73.36,73.36
USDRUB,20260603,131600,73.36,73.36,73.36,73.36
USDRUB,20260603,131700,73.36,73.36,73.36,73.36
USDRUB,20260603,131800,73.36,73.36,73.36,73.36
USDRUB,20260603,131900,73.36,73.36,73.36,73.36
USDRUB,20260603,132000,73.36,73.36,73.36,73.36
USDRUB,20260603,132100,73.36,73.36,73.36,73.36
USDRUB,20260603,132200,73.36,73.36,73.36,73.36
USDRUB,20260603,132300,73.36,73.36,73.36,73.36
USDRUB,20260603,132400,73.36,73.36,73.36,73.36
USDRUB,20260603,132500,73.36,73.36,73.36,73.36
USDRUB,20260603,132600,73.36,73.36,73.36,73.36
USDRUB,20260603,132700,73.36,73.36,73.36,73.36
USDRUB,20260603,132800,73.36,73.36,73.36,73.36
USDRUB,20260603,132900,73.36,73.36,73.36,73.36
USDRUB,20260603,133000,73.36,73.36,73.36,73.36
USDRUB,20260603,133100,73.36,73.51,73.36,73.51
USDRUB,20260603,133200,73.51,73.51,73.51,73.51
USDRUB,20260603,133300,73.51,73.51,73.51,73.51
USDRUB,20260603,133400,73.51,73.51,73.51,73.51
USDRUB,20260603,133500,73.51,73.51,73.51,73.51
USDRUB,20260603,133600,73.51,73.51,73.51,73.51
USDRUB,20260603,133700,73.51,73.51,73.51,73.51
USDRUB,20260603,133800,73.51,73.51,73.51,73.51
USDRUB,20260603,133900,73.51,73.51,73.51,73.51
USDRUB,20260603,134000,73.51,73.51,73.51,73.51
USDRUB,20260603,134100,73.51,73.51,73.51,73.51
USDRUB,20260603,134200,73.51,73.51,73.51,73.51
USDRUB,20260603,134300,73.51,73.51,73.51,73.51
USDRUB,20260603,134400,73.51,73.51,73.51,73.51
USDRUB,20260603,134500,73.51,73.51,73.51,73.51
USDRUB,20260603,134600,73.51,73.51,73.51,73.51
USDRUB,20260603,134700,73.51,73.51,73.51,73.51
USDRUB,20260603,134800,73.51,73.51,73.51,73.51
USDRUB,20260603,134900,73.51,73.51,73.51,73.51
USDRUB,20260603,135000,73.51,73.51,73.51,73.51
USDRUB,20260603,135100,73.51,73.51,73.51,73.51
USDRUB,20260603,135200,73.51,73.51,73.51,73.51
USDRUB,20260603,135300,73.51,73.51,73.51,73.51
USDRUB,20260603,135400,73.51,73.51,73.51,73.51
USDRUB,20260603,135500,73.51,73.51,73.51,73.51
USDRUB,20260603,135600,73.51,73.51,73.51,73.51
USDRUB,20260603,135700,73.51,73.51,73.51,73.51
USDRUB,20260603,135800,73.51,73.51,73.51,73.51
USDRUB,20260603,135900,73.51,73.51,73.51,73.51
USDRUB,20260603,140000,73.51,73.51,73.51,73.51
USDRUB,20260603,140100,73.51,73.51,73.51,73.51
USDRUB,20260603,140200,73.51,73.51,73.51,73.51
USDRUB,20260603,140300,73.51,73.51,73.51,73.51
USDRUB,20260603,140400,73.51,73.51,73.51,73.51
USDRUB,20260603,140500,73.64,73.64,73.64,73.64
USDRUB,20260603,140600,73.64,73.64,73.64,73.64
USDRUB,20260603,140700,73.65,73.65,73.65,73.65
USDRUB,20260603,140800,73.65,73.65,73.65,73.65
USDRUB,20260603,140900,73.65,73.65,73.62,73.62
USDRUB,20260603,141000,73.62,73.62,73.62,73.62
USDRUB,20260603,141100,73.62,73.62,73.62,73.62
USDRUB,20260603,141200,73.62,73.62,73.62,73.62
USDRUB,20260603,141300,73.62,73.62,73.62,73.62
USDRUB,20260603,141400,73.62,73.62,73.62,73.62
USDRUB,20260603,141500,73.62,73.62,73.54,73.54
USDRUB,20260603,141600,73.61,73.61,73.61,73.61
USDRUB,20260603,141700,73.61,73.61,73.61,73.61
USDRUB,20260603,141800,73.61,73.61,73.61,73.61
USDRUB,20260603,141900,73.61,73.61,73.61,73.61
USDRUB,20260603,142000,73.61,73.61,73.61,73.61
USDRUB,20260603,142100,73.61,73.61,73.61,73.61
USDRUB,20260603,142200,73.68,73.68,73.68,73.68
USDRUB,20260603,142300,73.68,73.68,73.68,73.68
USDRUB,20260603,142400,73.68,73.68,73.68,73.68
USDRUB,20260603,142500,73.68,73.68,73.68,73.68
USDRUB,20260603,142600,73.68,73.74,73.68,73.74
USDRUB,20260603,142700,73.74,73.74,73.74,73.74
USDRUB,20260603,142800,73.74,73.74,73.74,73.74
USDRUB,20260603,142900,73.74,73.74,73.74,73.74
USDRUB,20260603,143000,73.74,73.74,73.74,73.74
USDRUB,20260603,143100,73.74,73.74,73.74,73.74
USDRUB,20260603,143200,73.74,73.74,73.74,73.74
USDRUB,20260603,143300,73.74,73.74,73.74,73.74
USDRUB,20260603,143400,73.74,73.74,73.74,73.74
USDRUB,20260603,143500,73.74,73.74,73.74,73.74
USDRUB,20260603,143600,73.74,73.74,73.74,73.74
USDRUB,20260603,143700,73.94,73.94,73.94,73.94
USDRUB,20260603,143800,73.94,73.94,73.94,73.94
USDRUB,20260603,143900,73.94,73.94,73.94,73.94
USDRUB,20260603,144000,73.94,73.94,73.94,73.94
USDRUB,20260603,144100,73.94,73.94,73.94,73.94
USDRUB,20260603,144200,73.94,73.94,73.94,73.94
USDRUB,20260603,144300,73.94,73.94,73.87,73.87
USDRUB,20260603,144400,73.87,73.87,73.87,73.87
USDRUB,20260603,144500,73.87,73.87,73.87,73.87
USDRUB,20260603,144600,73.87,73.87,73.87,73.87
USDRUB,20260603,144700,73.87,73.87,73.87,73.87
USDRUB,20260603,144800,73.87,73.87,73.87,73.87
USDRUB,20260603,144900,73.87,73.87,73.87,73.87
USDRUB,20260603,145000,73.89,73.89,73.89,73.89
USDRUB,20260603,145100,73.89,73.89,73.89,73.89
USDRUB,20260603,145200,73.89,73.89,73.89,73.89
USDRUB,20260603,145300,73.89,73.89,73.89,73.89
USDRUB,20260603,145400,73.89,73.89,73.89,73.89
USDRUB,20260603,145500,73.89,73.89,73.89,73.89
USDRUB,20260603,145600,73.89,73.89,73.89,73.89
USDRUB,20260603,145700,73.89,73.89,73.89,73.89
USDRUB,20260603,145800,73.89,73.89,73.89,73.89
USDRUB,20260603,145900,73.89,73.89,73.89,73.89
USDRUB,20260603,150000,73.89,73.89,73.89,73.89
USDRUB,20260603,150100,73.89,73.89,73.89,73.89
USDRUB,20260603,150200,73.89,73.89,73.89,73.89
USDRUB,20260603,150300,73.89,73.89,73.89,73.89
USDRUB,20260603,150400,73.89,73.89,73.89,73.89
USDRUB,20260603,150500,73.89,73.89,73.89,73.89
USDRUB,20260603,150600,73.89,73.89,73.89,73.89
USDRUB,20260603,150700,73.89,73.89,73.89,73.89
USDRUB,20260603,150800,73.89,73.89,73.89,73.89
USDRUB,20260603,150900,73.89,73.89,73.89,73.89
USDRUB,20260603,151000,73.89,73.89,73.89,73.89
USDRUB,20260603,151100,73.89,73.89,73.89,73.89
USDRUB,20260603,151200,73.89,73.89,73.89,73.89
USDRUB,20260603,151300,73.89,73.89,73.89,73.89
USDRUB,20260603,151400,73.89,73.89,73.89,73.89
USDRUB,20260603,151500,73.89,73.89,73.89,73.89
USDRUB,20260603,151600,73.89,73.89,73.89,73.89
USDRUB,20260603,151700,73.89,73.89,73.89,73.89
USDRUB,20260603,151800,73.89,73.89,73.89,73.89
USDRUB,20260603,151900,73.89,73.89,73.89,73.89
USDRUB,20260603,152000,73.89,73.89,73.89,73.89
USDRUB,20260603,152100,73.89,73.89,73.89,73.89
USDRUB,20260603,152200,73.89,73.89,73.89,73.89
USDRUB,20260603,152300,73.89,73.89,73.89,73.89
USDRUB,20260603,152400,73.89,73.89,73.89,73.89
USDRUB,20260603,152500,73.89,73.89,73.89,73.89
USDRUB,20260603,152600,73.89,73.92,73.89,73.92
USDRUB,20260603,152700,73.92,73.92,73.92,73.92
USDRUB,20260603,152800,73.92,73.92,73.92,73.92
USDRUB,20260603,152900,73.92,73.92,73.92,73.92
USDRUB,20260603,153000,73.92,73.92,73.92,73.92
USDRUB,20260603,153100,73.92,73.92,73.92,73.92
USDRUB,20260603,153200,73.92,73.92,73.92,73.92
USDRUB,20260603,153300,73.92,73.92,73.92,73.92
USDRUB,20260603,153400,73.92,73.92,73.92,73.92
USDRUB,20260603,153500,73.92,73.92,73.92,73.92
USDRUB,20260603,153600,73.92,73.92,73.92,73.92
USDRUB,20260603,153700,73.92,73.92,73.92,73.92
USDRUB,20260603,153800,73.92,73.92,73.92,73.92
USDRUB,20260603,153900,73.92,73.92,73.92,73.92
USDRUB,20260603,154000,73.92,73.92,73.92,73.92
USDRUB,20260603,154100,73.92,73.92,73.92,73.92
USDRUB,20260603,154200,73.92,73.92,73.92,73.92
USDRUB,20260603,154300,73.92,73.92,73.92,73.92
USDRUB,20260603,154400,73.92,73.92,73.92,73.92
USDRUB,20260603,154500,73.92,73.92,73.88,73.88
USDRUB,20260603,154600,73.93,73.93,73.93,73.93
USDRUB,20260603,154700,73.93,73.93,73.93,73.93
USDRUB,20260603,154800,73.93,73.93,73.93,73.93
USDRUB,20260603,154900,73.93,73.93,73.93,73.93
USDRUB,20260603,155000,73.93,73.93,73.93,73.93
USDRUB,20260603,155100,73.93,73.93,73.93,73.93
USDRUB,20260603,155200,73.93,73.93,73.93,73.93
USDRUB,20260603,155300,73.93,73.93,73.93,73.93
USDRUB,20260603,155400,73.93,73.93,73.93,73.93
USDRUB,20260603,155500,73.93,73.93,73.93,73.93
USDRUB,20260603,155600,73.89,73.89,73.89,73.89
USDRUB,20260603,155700,73.89,73.89,73.89,73.89
USDRUB,20260603,155800,73.89,73.89,73.89,73.89
USDRUB,20260603,155900,73.89,73.89,73.89,73.89
USDRUB,20260603,160000,73.89,73.89,73.80,73.80
USDRUB,20260603,160100,73.80,73.80,73.80,73.80
USDRUB,20260603,160200,73.80,73.80,73.80,73.80
USDRUB,20260603,160300,73.80,73.80,73.80,73.80
USDRUB,20260603,160400,73.80,73.80,73.80,73.80
USDRUB,20260603,160500,73.80,73.80,73.80,73.80
USDRUB,20260603,160600,73.80,73.80,73.80,73.80
USDRUB,20260603,160700,73.80,73.80,73.80,73.80
USDRUB,20260603,160800,73.80,73.80,73.80,73.80
USDRUB,20260603,160900,73.80,73.80,73.80,73.80
USDRUB,20260603,161000,73.80,73.80,73.80,73.80
USDRUB,20260603,161100,73.80,73.80,73.80,73.80
USDRUB,20260603,161200,73.80,73.80,73.80,73.80
USDRUB,20260603,161300,73.80,73.80,73.80,73.80
USDRUB,20260603,161400,73.80,73.80,73.80,73.80
USDRUB,20260603,161500,73.80,73.80,73.80,73.80
USDRUB,20260603,161600,73.80,73.80,73.80,73.80
USDRUB,20260603,161700,73.80,73.80,73.80,73.80
USDRUB,20260603,161800,73.80,73.80,73.80,73.80
USDRUB,20260603,161900,73.80,73.80,73.80,73.80
USDRUB,20260603,162000,73.80,73.80,73.80,73.80
USDRUB,20260603,162100,73.80,73.80,73.80,73.80
USDRUB,20260603,162200,73.80,73.80,73.80,73.80
USDRUB,20260603,162300,73.80,73.80,73.80,73.80
USDRUB,20260603,162400,73.80,73.80,73.80,73.80
USDRUB,20260603,162500,73.80,73.80,73.80,73.80
USDRUB,20260603,162600,73.80,73.80,73.80,73.80
USDRUB,20260603,162700,73.80,73.80,73.80,73.80
USDRUB,20260603,162800,73.80,73.80,73.80,73.80
USDRUB,20260603,162900,73.80,73.80,73.80,73.80
USDRUB,20260603,163000,73.80,73.80,73.80,73.80
USDRUB,20260603,163100,73.80,73.80,73.80,73.80
USDRUB,20260603,163200,73.80,73.80,73.80,73.80
USDRUB,20260603,163300,73.80,73.80,73.80,73.80
USDRUB,20260603,163400,73.80,73.80,73.80,73.80
USDRUB,20260603,163500,73.80,73.80,73.80,73.80
USDRUB,20260603,163600,73.80,73.80,73.80,73.80
USDRUB,20260603,163700,73.80,73.80,73.80,73.80
USDRUB,20260603,163800,73.80,73.80,73.80,73.80
USDRUB,20260603,163900,73.80,73.80,73.80,73.80
USDRUB,20260603,164000,73.80,73.80,73.80,73.80
USDRUB,20260603,164100,73.80,73.80,73.80,73.80
USDRUB,20260603,164200,73.80,73.80,73.80,73.80
USDRUB,20260603,164300,73.80,73.80,73.80,73.80
USDRUB,20260603,164400,73.80,73.80,73.80,73.80
USDRUB,20260603,164500,73.80,73.80,73.80,73.80
USDRUB,20260603,164600,73.80,73.80,73.80,73.80
USDRUB,20260603,164700,73.80,73.80,73.80,73.80
USDRUB,20260603,164800,73.80,73.80,73.80,73.80
USDRUB,20260603,164900,73.80,73.80,73.80,73.80
USDRUB,20260603,165000,73.80,73.80,73.80,73.80
USDRUB,20260603,165100,73.80,73.80,73.80,73.80
USDRUB,20260603,165200,73.80,73.80,73.80,73.80
USDRUB,20260603,165300,73.80,73.80,73.80,73.80
USDRUB,20260603,165400,73.80,73.80,73.80,73.80
USDRUB,20260603,165500,73.80,73.80,73.80,73.80
USDRUB,20260603,165600,73.80,73.80,73.80,73.80
USDRUB,20260603,165700,73.80,73.80,73.80,73.80
USDRUB,20260603,165800,73.80,73.80,73.80,73.80
USDRUB,20260603,165900,73.80,73.80,73.80,73.80
USDSEK,20260603,000100,9.308,9.311,9.307,9.309
USDSEK,20260603,000200,9.311,9.314,9.311,9.314
USDSEK,20260603,000300,9.313,9.315,9.313,9.315
USDSEK,20260603,000400,9.314,9.315,9.314,9.315
USDSEK,20260603,000500,9.314,9.315,9.314,9.314
USDSEK,20260603,000600,9.315,9.315,9.315,9.315
USDSEK,20260603,000700,9.315,9.315,9.315,9.315
USDSEK,20260603,000800,9.316,9.316,9.315,9.315
USDSEK,20260603,000900,9.315,9.315,9.314,9.314
USDSEK,20260603,001000,9.313,9.314,9.313,9.314
USDSEK,20260603,001100,9.315,9.315,9.315,9.315
USDSEK,20260603,001200,9.315,9.315,9.315,9.315
USDSEK,20260603,001300,9.316,9.316,9.315,9.315
USDSEK,20260603,001400,9.316,9.316,9.316,9.316
USDSEK,20260603,001500,9.316,9.317,9.316,9.317
USDSEK,20260603,001600,9.317,9.317,9.317,9.317
USDSEK,20260603,001700,9.317,9.317,9.317,9.317
USDSEK,20260603,001800,9.317,9.317,9.317,9.317
USDSEK,20260603,001900,9.316,9.317,9.316,9.317
USDSEK,20260603,002000,9.316,9.316,9.316,9.316
USDSEK,20260603,002100,9.315,9.316,9.315,9.316
USDSEK,20260603,002200,9.317,9.317,9.316,9.317
USDSEK,20260603,002300,9.317,9.317,9.317,9.317
USDSEK,20260603,002400,9.317,9.317,9.317,9.317
USDSEK,20260603,002500,9.316,9.316,9.316,9.316
USDSEK,20260603,002600,9.316,9.316,9.316,9.316
USDSEK,20260603,002700,9.315,9.315,9.315,9.315
USDSEK,20260603,002800,9.315,9.315,9.315,9.315
USDSEK,20260603,002900,9.315,9.315,9.315,9.315
USDSEK,20260603,003000,9.315,9.315,9.314,9.315
USDSEK,20260603,003100,9.314,9.315,9.314,9.315
USDSEK,20260603,003200,9.314,9.315,9.314,9.315
USDSEK,20260603,003300,9.315,9.315,9.314,9.314
USDSEK,20260603,003400,9.314,9.314,9.314,9.314
USDSEK,20260603,003500,9.314,9.314,9.314,9.314
USDSEK,20260603,003600,9.314,9.314,9.314,9.314
USDSEK,20260603,003700,9.315,9.315,9.315,9.315
USDSEK,20260603,003800,9.315,9.315,9.315,9.315
USDSEK,20260603,003900,9.315,9.315,9.315,9.315
USDSEK,20260603,004000,9.316,9.316,9.316,9.316
USDSEK,20260603,004100,9.315,9.315,9.315,9.315
USDSEK,20260603,004200,9.315,9.315,9.315,9.315
USDSEK,20260603,004300,9.316,9.316,9.316,9.316
USDSEK,20260603,004400,9.316,9.316,9.315,9.315
USDSEK,20260603,004500,9.315,9.315,9.314,9.314
USDSEK,20260603,004600,9.315,9.315,9.314,9.315
USDSEK,20260603,004700,9.314,9.315,9.314,9.315
USDSEK,20260603,004800,9.315,9.315,9.315,9.315
USDSEK,20260603,004900,9.315,9.315,9.315,9.315
USDSEK,20260603,005000,9.314,9.315,9.314,9.314
USDSEK,20260603,005100,9.315,9.315,9.314,9.314
USDSEK,20260603,005200,9.315,9.315,9.314,9.315
USDSEK,20260603,005300,9.316,9.316,9.315,9.316
USDSEK,20260603,005400,9.316,9.316,9.316,9.316
USDSEK,20260603,005500,9.317,9.317,9.316,9.316
USDSEK,20260603,005600,9.316,9.316,9.315,9.315
USDSEK,20260603,005700,9.315,9.315,9.315,9.315
USDSEK,20260603,005800,9.315,9.315,9.315,9.315
USDSEK,20260603,005900,9.314,9.316,9.314,9.316
USDSEK,20260603,010000,9.317,9.317,9.316,9.316
USDSEK,20260603,010100,9.317,9.318,9.317,9.317
USDSEK,20260603,010200,9.318,9.318,9.318,9.318
USDSEK,20260603,010300,9.318,9.319,9.318,9.319
USDSEK,20260603,010400,9.319,9.320,9.319,9.319
USDSEK,20260603,010500,9.320,9.320,9.319,9.319
USDSEK,20260603,010600,9.319,9.319,9.319,9.319
USDSEK,20260603,010700,9.319,9.319,9.319,9.319
USDSEK,20260603,010800,9.319,9.319,9.319,9.319
USDSEK,20260603,010900,9.320,9.320,9.319,9.319
USDSEK,20260603,011000,9.319,9.320,9.319,9.320
USDSEK,20260603,011100,9.319,9.320,9.319,9.320
USDSEK,20260603,011200,9.320,9.320,9.320,9.320
USDSEK,20260603,011300,9.320,9.320,9.320,9.320
USDSEK,20260603,011400,9.320,9.320,9.320,9.320
USDSEK,20260603,011500,9.320,9.320,9.320,9.320
USDSEK,20260603,011600,9.320,9.320,9.320,9.320
USDSEK,20260603,011700,9.320,9.320,9.320,9.320
USDSEK,20260603,011800,9.321,9.321,9.321,9.321
USDSEK,20260603,011900,9.321,9.321,9.321,9.321
USDSEK,20260603,012000,9.322,9.322,9.321,9.321
USDSEK,20260603,012100,9.321,9.321,9.321,9.321
USDSEK,20260603,012200,9.321,9.322,9.321,9.322
USDSEK,20260603,012300,9.321,9.322,9.321,9.322
USDSEK,20260603,012400,9.321,9.321,9.320,9.321
USDSEK,20260603,012500,9.322,9.322,9.321,9.322
USDSEK,20260603,012600,9.322,9.322,9.322,9.322
USDSEK,20260603,012700,9.321,9.321,9.321,9.321
USDSEK,20260603,012800,9.322,9.322,9.322,9.322
USDSEK,20260603,012900,9.322,9.322,9.321,9.321
USDSEK,20260603,013000,9.322,9.322,9.321,9.321
USDSEK,20260603,013100,9.321,9.321,9.321,9.321
USDSEK,20260603,013200,9.322,9.322,9.322,9.322
USDSEK,20260603,013300,9.321,9.322,9.321,9.322
USDSEK,20260603,013400,9.322,9.322,9.322,9.322
USDSEK,20260603,013500,9.322,9.322,9.322,9.322
USDSEK,20260603,013600,9.321,9.321,9.321,9.321
USDSEK,20260603,013700,9.321,9.322,9.321,9.322
USDSEK,20260603,013800,9.323,9.323,9.323,9.323
USDSEK,20260603,013900,9.322,9.323,9.322,9.323
USDSEK,20260603,014000,9.322,9.322,9.322,9.322
USDSEK,20260603,014100,9.323,9.324,9.323,9.323
USDSEK,20260603,014200,9.324,9.326,9.324,9.326
USDSEK,20260603,014300,9.326,9.332,9.326,9.332
USDSEK,20260603,014400,9.331,9.331,9.331,9.331
USDSEK,20260603,014500,9.331,9.331,9.327,9.327
USDSEK,20260603,014600,9.328,9.329,9.328,9.329
USDSEK,20260603,014700,9.330,9.330,9.330,9.330
USDSEK,20260603,014800,9.330,9.330,9.329,9.329
USDSEK,20260603,014900,9.329,9.329,9.329,9.329
USDSEK,20260603,015000,9.329,9.329,9.329,9.329
USDSEK,20260603,015100,9.329,9.329,9.329,9.329
USDSEK,20260603,015200,9.329,9.329,9.329,9.329
USDSEK,20260603,015300,9.329,9.329,9.329,9.329
USDSEK,20260603,015400,9.329,9.329,9.329,9.329
USDSEK,20260603,015500,9.329,9.329,9.329,9.329
USDSEK,20260603,015600,9.329,9.329,9.329,9.329
USDSEK,20260603,015700,9.329,9.329,9.329,9.329
USDSEK,20260603,015800,9.329,9.329,9.329,9.329
USDSEK,20260603,015900,9.329,9.329,9.329,9.329
USDSEK,20260603,020000,9.329,9.329,9.329,9.329
USDSEK,20260603,020100,9.330,9.332,9.330,9.331
USDSEK,20260603,020200,9.332,9.332,9.331,9.331
USDSEK,20260603,020300,9.331,9.331,9.331,9.331
USDSEK,20260603,020400,9.331,9.331,9.330,9.330
USDSEK,20260603,020500,9.330,9.330,9.330,9.330
USDSEK,20260603,020600,9.329,9.329,9.328,9.328
USDSEK,20260603,020700,9.328,9.328,9.328,9.328
USDSEK,20260603,020800,9.327,9.328,9.327,9.328
USDSEK,20260603,020900,9.328,9.328,9.328,9.328
USDSEK,20260603,021000,9.328,9.328,9.327,9.327
USDSEK,20260603,021100,9.326,9.328,9.326,9.327
USDSEK,20260603,021200,9.326,9.326,9.326,9.326
USDSEK,20260603,021300,9.326,9.326,9.326,9.326
USDSEK,20260603,021400,9.326,9.326,9.325,9.326
USDSEK,20260603,021500,9.326,9.326,9.326,9.326
USDSEK,20260603,021600,9.326,9.327,9.326,9.326
USDSEK,20260603,021700,9.326,9.326,9.326,9.326
USDSEK,20260603,021800,9.326,9.326,9.325,9.325
USDSEK,20260603,021900,9.324,9.324,9.324,9.324
USDSEK,20260603,022000,9.324,9.324,9.323,9.323
USDSEK,20260603,022100,9.323,9.323,9.323,9.323
USDSEK,20260603,022200,9.322,9.322,9.320,9.321
USDSEK,20260603,022300,9.320,9.321,9.320,9.321
USDSEK,20260603,022400,9.322,9.322,9.322,9.322
USDSEK,20260603,022500,9.322,9.322,9.322,9.322
USDSEK,20260603,022600,9.322,9.322,9.322,9.322
USDSEK,20260603,022700,9.322,9.322,9.322,9.322
USDSEK,20260603,022800,9.322,9.322,9.321,9.321
USDSEK,20260603,022900,9.321,9.321,9.321,9.321
USDSEK,20260603,023000,9.320,9.320,9.320,9.320
USDSEK,20260603,023100,9.320,9.320,9.320,9.320
USDSEK,20260603,023200,9.321,9.321,9.320,9.320
USDSEK,20260603,023300,9.320,9.320,9.320,9.320
USDSEK,20260603,023400,9.320,9.320,9.320,9.320
USDSEK,20260603,023500,9.320,9.320,9.320,9.320
USDSEK,20260603,023600,9.320,9.320,9.320,9.320
USDSEK,20260603,023700,9.320,9.320,9.320,9.320
USDSEK,20260603,023800,9.319,9.319,9.319,9.319
USDSEK,20260603,023900,9.319,9.319,9.319,9.319
USDSEK,20260603,024000,9.319,9.319,9.319,9.319
USDSEK,20260603,024100,9.318,9.318,9.318,9.318
USDSEK,20260603,024200,9.318,9.318,9.318,9.318
USDSEK,20260603,024300,9.318,9.318,9.318,9.318
USDSEK,20260603,024400,9.318,9.318,9.318,9.318
USDSEK,20260603,024500,9.319,9.320,9.319,9.320
USDSEK,20260603,024600,9.320,9.320,9.320,9.320
USDSEK,20260603,024700,9.320,9.320,9.320,9.320
USDSEK,20260603,024800,9.321,9.321,9.321,9.321
USDSEK,20260603,024900,9.321,9.321,9.321,9.321
USDSEK,20260603,025000,9.321,9.321,9.321,9.321
USDSEK,20260603,025100,9.321,9.321,9.320,9.320
USDSEK,20260603,025200,9.320,9.320,9.320,9.320
USDSEK,20260603,025300,9.320,9.320,9.320,9.320
USDSEK,20260603,025400,9.320,9.321,9.320,9.321
USDSEK,20260603,025500,9.321,9.321,9.321,9.321
USDSEK,20260603,025600,9.321,9.321,9.321,9.321
USDSEK,20260603,025700,9.321,9.321,9.321,9.321
USDSEK,20260603,025800,9.320,9.320,9.320,9.320
USDSEK,20260603,025900,9.320,9.320,9.320,9.320
USDSEK,20260603,030000,9.319,9.320,9.319,9.320
USDSEK,20260603,030100,9.319,9.321,9.319,9.321
USDSEK,20260603,030200,9.321,9.322,9.321,9.322
USDSEK,20260603,030300,9.323,9.323,9.323,9.323
USDSEK,20260603,030400,9.323,9.323,9.322,9.322
USDSEK,20260603,030500,9.322,9.323,9.322,9.323
USDSEK,20260603,030600,9.322,9.322,9.321,9.321
USDSEK,20260603,030700,9.322,9.322,9.322,9.322
USDSEK,20260603,030800,9.323,9.323,9.323,9.323
USDSEK,20260603,030900,9.322,9.322,9.321,9.321
USDSEK,20260603,031000,9.320,9.320,9.320,9.320
USDSEK,20260603,031100,9.319,9.319,9.319,9.319
USDSEK,20260603,031200,9.319,9.319,9.319,9.319
USDSEK,20260603,031300,9.320,9.321,9.320,9.320
USDSEK,20260603,031400,9.320,9.320,9.320,9.320
USDSEK,20260603,031500,9.319,9.319,9.318,9.318
USDSEK,20260603,031600,9.319,9.319,9.318,9.318
USDSEK,20260603,031700,9.318,9.318,9.318,9.318
USDSEK,20260603,031800,9.319,9.319,9.319,9.319
USDSEK,20260603,031900,9.319,9.320,9.319,9.319
USDSEK,20260603,032000,9.319,9.319,9.319,9.319
USDSEK,20260603,032100,9.320,9.320,9.320,9.320
USDSEK,20260603,032200,9.320,9.320,9.320,9.320
USDSEK,20260603,032300,9.320,9.320,9.320,9.320
USDSEK,20260603,032400,9.320,9.320,9.319,9.319
USDSEK,20260603,032500,9.319,9.319,9.319,9.319
USDSEK,20260603,032600,9.318,9.318,9.318,9.318
USDSEK,20260603,032700,9.318,9.319,9.318,9.319
USDSEK,20260603,032800,9.318,9.318,9.318,9.318
USDSEK,20260603,032900,9.318,9.318,9.317,9.317
USDSEK,20260603,033000,9.317,9.317,9.317,9.317
USDSEK,20260603,033100,9.318,9.320,9.318,9.318
USDSEK,20260603,033200,9.318,9.319,9.318,9.319
USDSEK,20260603,033300,9.319,9.319,9.319,9.319
USDSEK,20260603,033400,9.319,9.319,9.319,9.319
USDSEK,20260603,033500,9.319,9.319,9.319,9.319
USDSEK,20260603,033600,9.318,9.318,9.318,9.318
USDSEK,20260603,033700,9.318,9.318,9.318,9.318
USDSEK,20260603,033800,9.318,9.318,9.318,9.318
USDSEK,20260603,033900,9.318,9.318,9.316,9.316
USDSEK,20260603,034000,9.316,9.316,9.316,9.316
USDSEK,20260603,034100,9.316,9.316,9.316,9.316
USDSEK,20260603,034200,9.316,9.317,9.316,9.317
USDSEK,20260603,034300,9.317,9.317,9.317,9.317
USDSEK,20260603,034400,9.317,9.317,9.317,9.317
USDSEK,20260603,034500,9.317,9.317,9.317,9.317
USDSEK,20260603,034600,9.317,9.317,9.317,9.317
USDSEK,20260603,034700,9.317,9.317,9.317,9.317
USDSEK,20260603,034800,9.317,9.317,9.317,9.317
USDSEK,20260603,034900,9.316,9.318,9.316,9.318
USDSEK,20260603,035000,9.317,9.317,9.316,9.316
USDSEK,20260603,035100,9.317,9.317,9.317,9.317
USDSEK,20260603,035200,9.318,9.318,9.318,9.318
USDSEK,20260603,035300,9.318,9.318,9.318,9.318
USDSEK,20260603,035400,9.318,9.318,9.318,9.318
USDSEK,20260603,035500,9.318,9.319,9.318,9.319
USDSEK,20260603,035600,9.319,9.319,9.319,9.319
USDSEK,20260603,035700,9.319,9.320,9.319,9.320
USDSEK,20260603,035800,9.321,9.322,9.321,9.322
USDSEK,20260603,035900,9.323,9.323,9.322,9.322
USDSEK,20260603,040000,9.322,9.322,9.321,9.321
USDSEK,20260603,040100,9.321,9.321,9.321,9.321
USDSEK,20260603,040200,9.320,9.320,9.319,9.319
USDSEK,20260603,040300,9.319,9.319,9.319,9.319
USDSEK,20260603,040400,9.318,9.318,9.318,9.318
USDSEK,20260603,040500,9.318,9.318,9.317,9.317
USDSEK,20260603,040600,9.316,9.316,9.316,9.316
USDSEK,20260603,040700,9.316,9.316,9.316,9.316
USDSEK,20260603,040800,9.317,9.317,9.317,9.317
USDSEK,20260603,040900,9.317,9.317,9.317,9.317
USDSEK,20260603,041000,9.317,9.317,9.317,9.317
USDSEK,20260603,041100,9.317,9.317,9.317,9.317
USDSEK,20260603,041200,9.317,9.317,9.317,9.317
USDSEK,20260603,041300,9.317,9.317,9.317,9.317
USDSEK,20260603,041400,9.317,9.317,9.317,9.317
USDSEK,20260603,041500,9.317,9.317,9.317,9.317
USDSEK,20260603,041600,9.317,9.318,9.317,9.318
USDSEK,20260603,041700,9.317,9.318,9.317,9.318
USDSEK,20260603,041800,9.318,9.318,9.318,9.318
USDSEK,20260603,041900,9.318,9.318,9.318,9.318
USDSEK,20260603,042000,9.318,9.318,9.318,9.318
USDSEK,20260603,042100,9.318,9.318,9.318,9.318
USDSEK,20260603,042200,9.318,9.318,9.318,9.318
USDSEK,20260603,042300,9.319,9.319,9.319,9.319
USDSEK,20260603,042400,9.319,9.319,9.319,9.319
USDSEK,20260603,042500,9.318,9.318,9.318,9.318
USDSEK,20260603,042600,9.318,9.318,9.318,9.318
USDSEK,20260603,042700,9.318,9.319,9.318,9.319
USDSEK,20260603,042800,9.319,9.319,9.319,9.319
USDSEK,20260603,042900,9.319,9.319,9.319,9.319
USDSEK,20260603,043000,9.320,9.320,9.320,9.320
USDSEK,20260603,043100,9.320,9.320,9.320,9.320
USDSEK,20260603,043200,9.321,9.321,9.321,9.321
USDSEK,20260603,043300,9.321,9.321,9.321,9.321
USDSEK,20260603,043400,9.321,9.321,9.320,9.320
USDSEK,20260603,043500,9.320,9.320,9.319,9.319
USDSEK,20260603,043600,9.319,9.319,9.319,9.319
USDSEK,20260603,043700,9.319,9.319,9.319,9.319
USDSEK,20260603,043800,9.319,9.319,9.319,9.319
USDSEK,20260603,043900,9.319,9.319,9.319,9.319
USDSEK,20260603,044000,9.319,9.319,9.319,9.319
USDSEK,20260603,044100,9.319,9.319,9.318,9.318
USDSEK,20260603,044200,9.318,9.318,9.318,9.318
USDSEK,20260603,044300,9.318,9.319,9.318,9.319
USDSEK,20260603,044400,9.319,9.319,9.319,9.319
USDSEK,20260603,044500,9.319,9.320,9.319,9.320
USDSEK,20260603,044600,9.321,9.322,9.321,9.322
USDSEK,20260603,044700,9.323,9.323,9.323,9.323
USDSEK,20260603,044800,9.323,9.323,9.323,9.323
USDSEK,20260603,044900,9.324,9.325,9.324,9.324
USDSEK,20260603,045000,9.324,9.324,9.323,9.323
USDSEK,20260603,045100,9.323,9.323,9.323,9.323
USDSEK,20260603,045200,9.323,9.323,9.323,9.323
USDSEK,20260603,045300,9.324,9.324,9.324,9.324
USDSEK,20260603,045400,9.324,9.324,9.323,9.323
USDSEK,20260603,045500,9.323,9.323,9.323,9.323
USDSEK,20260603,045600,9.323,9.323,9.323,9.323
USDSEK,20260603,045700,9.322,9.322,9.322,9.322
USDSEK,20260603,045800,9.322,9.322,9.322,9.322
USDSEK,20260603,045900,9.321,9.322,9.321,9.322
USDSEK,20260603,050000,9.322,9.322,9.322,9.322
USDSEK,20260603,050100,9.321,9.322,9.321,9.322
USDSEK,20260603,050200,9.322,9.322,9.321,9.321
USDSEK,20260603,050300,9.320,9.320,9.320,9.320
USDSEK,20260603,050400,9.320,9.320,9.320,9.320
USDSEK,20260603,050500,9.320,9.320,9.320,9.320
USDSEK,20260603,050600,9.319,9.319,9.319,9.319
USDSEK,20260603,050700,9.319,9.319,9.319,9.319
USDSEK,20260603,050800,9.319,9.319,9.319,9.319
USDSEK,20260603,050900,9.319,9.319,9.319,9.319
USDSEK,20260603,051000,9.319,9.319,9.319,9.319
USDSEK,20260603,051100,9.319,9.319,9.319,9.319
USDSEK,20260603,051200,9.319,9.319,9.319,9.319
USDSEK,20260603,051300,9.319,9.320,9.319,9.320
USDSEK,20260603,051400,9.320,9.320,9.320,9.320
USDSEK,20260603,051500,9.320,9.320,9.320,9.320
USDSEK,20260603,051600,9.320,9.320,9.320,9.320
USDSEK,20260603,051700,9.320,9.320,9.320,9.320
USDSEK,20260603,051800,9.320,9.320,9.320,9.320
USDSEK,20260603,051900,9.321,9.321,9.321,9.321
USDSEK,20260603,052000,9.321,9.321,9.321,9.321
USDSEK,20260603,052100,9.320,9.320,9.320,9.320
USDSEK,20260603,052200,9.321,9.321,9.320,9.320
USDSEK,20260603,052300,9.320,9.320,9.320,9.320
USDSEK,20260603,052400,9.320,9.320,9.320,9.320
USDSEK,20260603,052500,9.321,9.321,9.321,9.321
USDSEK,20260603,052600,9.321,9.321,9.321,9.321
USDSEK,20260603,052700,9.322,9.323,9.322,9.323
USDSEK,20260603,052800,9.323,9.323,9.323,9.323
USDSEK,20260603,052900,9.323,9.323,9.323,9.323
USDSEK,20260603,053000,9.323,9.323,9.323,9.323
USDSEK,20260603,053100,9.324,9.324,9.323,9.323
USDSEK,20260603,053200,9.323,9.323,9.323,9.323
USDSEK,20260603,053300,9.323,9.323,9.323,9.323
USDSEK,20260603,053400,9.324,9.324,9.323,9.323
USDSEK,20260603,053500,9.323,9.323,9.323,9.323
USDSEK,20260603,053600,9.323,9.323,9.322,9.322
USDSEK,20260603,053700,9.322,9.323,9.322,9.323
USDSEK,20260603,053800,9.323,9.323,9.323,9.323
USDSEK,20260603,053900,9.322,9.322,9.322,9.322
USDSEK,20260603,054000,9.322,9.322,9.322,9.322
USDSEK,20260603,054100,9.322,9.322,9.322,9.322
USDSEK,20260603,054200,9.322,9.322,9.322,9.322
USDSEK,20260603,054300,9.321,9.321,9.321,9.321
USDSEK,20260603,054400,9.321,9.321,9.320,9.320
USDSEK,20260603,054500,9.320,9.320,9.320,9.320
USDSEK,20260603,054600,9.321,9.321,9.321,9.321
USDSEK,20260603,054700,9.321,9.321,9.321,9.321
USDSEK,20260603,054800,9.321,9.321,9.321,9.321
USDSEK,20260603,054900,9.321,9.321,9.321,9.321
USDSEK,20260603,055000,9.321,9.321,9.321,9.321
USDSEK,20260603,055100,9.321,9.321,9.321,9.321
USDSEK,20260603,055200,9.321,9.321,9.321,9.321
USDSEK,20260603,055300,9.321,9.321,9.321,9.321
USDSEK,20260603,055400,9.321,9.322,9.321,9.322
USDSEK,20260603,055500,9.323,9.323,9.323,9.323
USDSEK,20260603,055600,9.323,9.324,9.323,9.324
USDSEK,20260603,055700,9.324,9.324,9.323,9.323
USDSEK,20260603,055800,9.323,9.323,9.323,9.323
USDSEK,20260603,055900,9.323,9.323,9.323,9.323
USDSEK,20260603,060000,9.323,9.323,9.323,9.323
USDSEK,20260603,060100,9.322,9.322,9.322,9.322
USDSEK,20260603,060200,9.322,9.322,9.322,9.322
USDSEK,20260603,060300,9.322,9.323,9.322,9.323
USDSEK,20260603,060400,9.323,9.323,9.322,9.322
USDSEK,20260603,060500,9.322,9.322,9.322,9.322
USDSEK,20260603,060600,9.322,9.322,9.322,9.322
USDSEK,20260603,060700,9.322,9.322,9.322,9.322
USDSEK,20260603,060800,9.322,9.323,9.322,9.323
USDSEK,20260603,060900,9.323,9.323,9.323,9.323
USDSEK,20260603,061000,9.323,9.323,9.323,9.323
USDSEK,20260603,061100,9.324,9.324,9.324,9.324
USDSEK,20260603,061200,9.324,9.325,9.324,9.325
USDSEK,20260603,061300,9.324,9.324,9.324,9.324
USDSEK,20260603,061400,9.324,9.324,9.324,9.324
USDSEK,20260603,061500,9.324,9.324,9.324,9.324
USDSEK,20260603,061600,9.324,9.324,9.324,9.324
USDSEK,20260603,061700,9.324,9.324,9.324,9.324
USDSEK,20260603,061800,9.324,9.324,9.324,9.324
USDSEK,20260603,061900,9.324,9.324,9.324,9.324
USDSEK,20260603,062000,9.324,9.324,9.323,9.323
USDSEK,20260603,062100,9.323,9.324,9.323,9.324
USDSEK,20260603,062200,9.324,9.326,9.324,9.326
USDSEK,20260603,062300,9.326,9.326,9.326,9.326
USDSEK,20260603,062400,9.327,9.327,9.327,9.327
USDSEK,20260603,062500,9.328,9.329,9.328,9.329
USDSEK,20260603,062600,9.329,9.329,9.329,9.329
USDSEK,20260603,062700,9.328,9.328,9.328,9.328
USDSEK,20260603,062800,9.328,9.328,9.328,9.328
USDSEK,20260603,062900,9.329,9.329,9.329,9.329
USDSEK,20260603,063000,9.329,9.329,9.329,9.329
USDSEK,20260603,063100,9.329,9.329,9.328,9.328
USDSEK,20260603,063200,9.328,9.328,9.328,9.328
USDSEK,20260603,063300,9.328,9.328,9.328,9.328
USDSEK,20260603,063400,9.329,9.329,9.329,9.329
USDSEK,20260603,063500,9.328,9.329,9.328,9.329
USDSEK,20260603,063600,9.329,9.329,9.329,9.329
USDSEK,20260603,063700,9.329,9.329,9.329,9.329
USDSEK,20260603,063800,9.329,9.329,9.329,9.329
USDSEK,20260603,063900,9.329,9.329,9.329,9.329
USDSEK,20260603,064000,9.329,9.329,9.329,9.329
USDSEK,20260603,064100,9.328,9.328,9.328,9.328
USDSEK,20260603,064200,9.328,9.329,9.328,9.329
USDSEK,20260603,064300,9.329,9.329,9.329,9.329
USDSEK,20260603,064400,9.329,9.329,9.329,9.329
USDSEK,20260603,064500,9.328,9.328,9.327,9.327
USDSEK,20260603,064600,9.327,9.327,9.327,9.327
USDSEK,20260603,064700,9.328,9.328,9.328,9.328
USDSEK,20260603,064800,9.328,9.328,9.328,9.328
USDSEK,20260603,064900,9.328,9.328,9.328,9.328
USDSEK,20260603,065000,9.328,9.328,9.328,9.328
USDSEK,20260603,065100,9.328,9.328,9.328,9.328
USDSEK,20260603,065200,9.328,9.328,9.328,9.328
USDSEK,20260603,065300,9.328,9.328,9.328,9.328
USDSEK,20260603,065400,9.328,9.328,9.327,9.327
USDSEK,20260603,065500,9.327,9.327,9.327,9.327
USDSEK,20260603,065600,9.327,9.327,9.327,9.327
USDSEK,20260603,065700,9.327,9.327,9.327,9.327
USDSEK,20260603,065800,9.327,9.327,9.327,9.327
USDSEK,20260603,065900,9.327,9.327,9.327,9.327
USDSEK,20260603,070000,9.327,9.327,9.326,9.326
USDSEK,20260603,070100,9.327,9.329,9.327,9.329
USDSEK,20260603,070200,9.330,9.333,9.330,9.333
USDSEK,20260603,070300,9.332,9.332,9.332,9.332
USDSEK,20260603,070400,9.332,9.332,9.332,9.332
USDSEK,20260603,070500,9.332,9.332,9.331,9.331
USDSEK,20260603,070600,9.330,9.330,9.330,9.330
USDSEK,20260603,070700,9.330,9.330,9.330,9.330
USDSEK,20260603,070800,9.330,9.330,9.329,9.329
USDSEK,20260603,070900,9.329,9.329,9.329,9.329
USDSEK,20260603,071000,9.329,9.329,9.329,9.329
USDSEK,20260603,071100,9.329,9.329,9.329,9.329
USDSEK,20260603,071200,9.329,9.329,9.329,9.329
USDSEK,20260603,071300,9.329,9.329,9.329,9.329
USDSEK,20260603,071400,9.329,9.329,9.329,9.329
USDSEK,20260603,071500,9.329,9.330,9.329,9.330
USDSEK,20260603,071600,9.329,9.329,9.328,9.328
USDSEK,20260603,071700,9.328,9.328,9.328,9.328
USDSEK,20260603,071800,9.328,9.328,9.328,9.328
USDSEK,20260603,071900,9.328,9.328,9.328,9.328
USDSEK,20260603,072000,9.328,9.328,9.328,9.328
USDSEK,20260603,072100,9.329,9.329,9.328,9.328
USDSEK,20260603,072200,9.328,9.328,9.328,9.328
USDSEK,20260603,072300,9.328,9.329,9.328,9.329
USDSEK,20260603,072400,9.329,9.329,9.329,9.329
USDSEK,20260603,072500,9.329,9.329,9.329,9.329
USDSEK,20260603,072600,9.330,9.331,9.330,9.331
USDSEK,20260603,072700,9.331,9.332,9.331,9.332
USDSEK,20260603,072800,9.333,9.335,9.333,9.335
USDSEK,20260603,072900,9.336,9.336,9.336,9.336
USDSEK,20260603,073000,9.336,9.337,9.336,9.337
USDSEK,20260603,073100,9.338,9.339,9.338,9.339
USDSEK,20260603,073200,9.340,9.340,9.337,9.337
USDSEK,20260603,073300,9.336,9.336,9.336,9.336
USDSEK,20260603,073400,9.336,9.339,9.336,9.339
USDSEK,20260603,073500,9.338,9.342,9.338,9.341
USDSEK,20260603,073600,9.342,9.342,9.341,9.341
USDSEK,20260603,073700,9.341,9.341,9.340,9.340
USDSEK,20260603,073800,9.339,9.339,9.337,9.337
USDSEK,20260603,073900,9.336,9.337,9.336,9.336
USDSEK,20260603,074000,9.337,9.337,9.337,9.337
USDSEK,20260603,074100,9.337,9.337,9.337,9.337
USDSEK,20260603,074200,9.337,9.337,9.337,9.337
USDSEK,20260603,074300,9.337,9.337,9.337,9.337
USDSEK,20260603,074400,9.337,9.337,9.334,9.334
USDSEK,20260603,074500,9.335,9.336,9.335,9.336
USDSEK,20260603,074600,9.337,9.337,9.337,9.337
USDSEK,20260603,074700,9.337,9.337,9.336,9.336
USDSEK,20260603,074800,9.337,9.337,9.337,9.337
USDSEK,20260603,074900,9.337,9.337,9.337,9.337
USDSEK,20260603,075000,9.337,9.337,9.336,9.337
USDSEK,20260603,075100,9.338,9.338,9.338,9.338
USDSEK,20260603,075200,9.339,9.339,9.338,9.338
USDSEK,20260603,075300,9.337,9.337,9.336,9.336
USDSEK,20260603,075400,9.336,9.336,9.336,9.336
USDSEK,20260603,075500,9.335,9.335,9.335,9.335
USDSEK,20260603,075600,9.335,9.336,9.335,9.336
USDSEK,20260603,075700,9.336,9.336,9.336,9.336
USDSEK,20260603,075800,9.337,9.337,9.337,9.337
USDSEK,20260603,075900,9.337,9.337,9.337,9.337
USDSEK,20260603,080000,9.337,9.338,9.337,9.338
USDSEK,20260603,080100,9.337,9.338,9.337,9.337
USDSEK,20260603,080200,9.337,9.337,9.337,9.337
USDSEK,20260603,080300,9.338,9.338,9.338,9.338
USDSEK,20260603,080400,9.338,9.338,9.337,9.337
USDSEK,20260603,080500,9.337,9.337,9.336,9.336
USDSEK,20260603,080600,9.337,9.338,9.337,9.338
USDSEK,20260603,080700,9.337,9.337,9.337,9.337
USDSEK,20260603,080800,9.337,9.340,9.337,9.340
USDSEK,20260603,080900,9.341,9.341,9.340,9.340
USDSEK,20260603,081000,9.341,9.341,9.341,9.341
USDSEK,20260603,081100,9.342,9.343,9.341,9.341
USDSEK,20260603,081200,9.342,9.344,9.342,9.344
USDSEK,20260603,081300,9.345,9.349,9.345,9.349
USDSEK,20260603,081400,9.350,9.350,9.350,9.350
USDSEK,20260603,081500,9.350,9.350,9.344,9.344
USDSEK,20260603,081600,9.343,9.343,9.342,9.342
USDSEK,20260603,081700,9.341,9.342,9.341,9.342
USDSEK,20260603,081800,9.343,9.343,9.342,9.342
USDSEK,20260603,081900,9.341,9.342,9.341,9.342
USDSEK,20260603,082000,9.342,9.342,9.341,9.341
USDSEK,20260603,082100,9.342,9.343,9.342,9.343
USDSEK,20260603,082200,9.343,9.344,9.343,9.344
USDSEK,20260603,082300,9.344,9.344,9.344,9.344
USDSEK,20260603,082400,9.345,9.348,9.345,9.347
USDSEK,20260603,082500,9.348,9.349,9.348,9.349
USDSEK,20260603,082600,9.348,9.349,9.348,9.348
USDSEK,20260603,082700,9.347,9.347,9.346,9.346
USDSEK,20260603,082800,9.345,9.346,9.345,9.346
USDSEK,20260603,082900,9.345,9.346,9.345,9.346
USDSEK,20260603,083000,9.345,9.346,9.345,9.345
USDSEK,20260603,083100,9.346,9.346,9.340,9.340
USDSEK,20260603,083200,9.339,9.340,9.337,9.340
USDSEK,20260603,083300,9.339,9.339,9.338,9.339
USDSEK,20260603,083400,9.340,9.344,9.340,9.344
USDSEK,20260603,083500,9.343,9.344,9.342,9.342
USDSEK,20260603,083600,9.341,9.341,9.341,9.341
USDSEK,20260603,083700,9.341,9.341,9.341,9.341
USDSEK,20260603,083800,9.341,9.341,9.341,9.341
USDSEK,20260603,083900,9.342,9.342,9.341,9.342
USDSEK,20260603,084000,9.342,9.342,9.342,9.342
USDSEK,20260603,084100,9.342,9.342,9.342,9.342
USDSEK,20260603,084200,9.342,9.343,9.342,9.343
USDSEK,20260603,084300,9.343,9.343,9.341,9.341
USDSEK,20260603,084400,9.342,9.343,9.342,9.342
USDSEK,20260603,084500,9.343,9.344,9.343,9.344
USDSEK,20260603,084600,9.343,9.344,9.343,9.344
USDSEK,20260603,084700,9.344,9.344,9.344,9.344
USDSEK,20260603,084800,9.343,9.343,9.343,9.343
USDSEK,20260603,084900,9.343,9.343,9.343,9.343
USDSEK,20260603,085000,9.343,9.343,9.343,9.343
USDSEK,20260603,085100,9.343,9.348,9.343,9.348
USDSEK,20260603,085200,9.347,9.347,9.344,9.345
USDSEK,20260603,085300,9.344,9.345,9.344,9.344
USDSEK,20260603,085400,9.343,9.343,9.343,9.343
USDSEK,20260603,085500,9.343,9.343,9.341,9.342
USDSEK,20260603,085600,9.341,9.343,9.341,9.342
USDSEK,20260603,085700,9.343,9.344,9.343,9.344
USDSEK,20260603,085800,9.343,9.345,9.343,9.343
USDSEK,20260603,085900,9.344,9.344,9.344,9.344
USDSEK,20260603,090000,9.344,9.345,9.344,9.344
USDSEK,20260603,090100,9.345,9.345,9.344,9.344
USDSEK,20260603,090200,9.345,9.349,9.345,9.348
USDSEK,20260603,090300,9.347,9.347,9.345,9.345
USDSEK,20260603,090400,9.346,9.347,9.345,9.347
USDSEK,20260603,090500,9.346,9.348,9.346,9.348
USDSEK,20260603,090600,9.347,9.347,9.347,9.347
USDSEK,20260603,090700,9.348,9.348,9.346,9.346
USDSEK,20260603,090800,9.347,9.347,9.347,9.347
USDSEK,20260603,090900,9.348,9.348,9.347,9.348
USDSEK,20260603,091000,9.349,9.349,9.345,9.345
USDSEK,20260603,091100,9.346,9.346,9.344,9.344
USDSEK,20260603,091200,9.345,9.345,9.344,9.344
USDSEK,20260603,091300,9.343,9.343,9.341,9.341
USDSEK,20260603,091400,9.342,9.343,9.342,9.343
USDSEK,20260603,091500,9.344,9.344,9.343,9.344
USDSEK,20260603,091600,9.345,9.345,9.341,9.341
USDSEK,20260603,091700,9.340,9.340,9.338,9.338
USDSEK,20260603,091800,9.338,9.339,9.338,9.339
USDSEK,20260603,091900,9.338,9.340,9.338,9.340
USDSEK,20260603,092000,9.341,9.341,9.340,9.341
USDSEK,20260603,092100,9.341,9.342,9.341,9.342
USDSEK,20260603,092200,9.341,9.341,9.341,9.341
USDSEK,20260603,092300,9.341,9.345,9.341,9.345
USDSEK,20260603,092400,9.344,9.346,9.344,9.346
USDSEK,20260603,092500,9.347,9.348,9.347,9.347
USDSEK,20260603,092600,9.347,9.347,9.347,9.347
USDSEK,20260603,092700,9.348,9.348,9.348,9.348
USDSEK,20260603,092800,9.348,9.348,9.347,9.347
USDSEK,20260603,092900,9.348,9.349,9.348,9.349
USDSEK,20260603,093000,9.350,9.351,9.350,9.351
USDSEK,20260603,093100,9.352,9.353,9.352,9.353
USDSEK,20260603,093200,9.353,9.353,9.353,9.353
USDSEK,20260603,093300,9.352,9.352,9.350,9.350
USDSEK,20260603,093400,9.349,9.351,9.349,9.349
USDSEK,20260603,093500,9.348,9.348,9.343,9.343
USDSEK,20260603,093600,9.342,9.342,9.337,9.341
USDSEK,20260603,093700,9.342,9.343,9.341,9.343
USDSEK,20260603,093800,9.342,9.343,9.342,9.343
USDSEK,20260603,093900,9.344,9.344,9.343,9.343
USDSEK,20260603,094000,9.342,9.343,9.342,9.343
USDSEK,20260603,094100,9.344,9.344,9.343,9.344
USDSEK,20260603,094200,9.345,9.345,9.345,9.345
USDSEK,20260603,094300,9.344,9.344,9.343,9.343
USDSEK,20260603,094400,9.342,9.345,9.342,9.344
USDSEK,20260603,094500,9.343,9.343,9.342,9.342
USDSEK,20260603,094600,9.341,9.341,9.340,9.341
USDSEK,20260603,094700,9.340,9.342,9.340,9.342
USDSEK,20260603,094800,9.343,9.343,9.341,9.341
USDSEK,20260603,094900,9.341,9.341,9.340,9.340
USDSEK,20260603,095000,9.341,9.342,9.340,9.340
USDSEK,20260603,095100,9.341,9.345,9.340,9.345
USDSEK,20260603,095200,9.344,9.344,9.344,9.344
USDSEK,20260603,095300,9.345,9.345,9.345,9.345
USDSEK,20260603,095400,9.345,9.345,9.345,9.345
USDSEK,20260603,095500,9.344,9.344,9.343,9.344
USDSEK,20260603,095600,9.345,9.347,9.345,9.347
USDSEK,20260603,095700,9.346,9.346,9.346,9.346
USDSEK,20260603,095800,9.346,9.347,9.346,9.347
USDSEK,20260603,095900,9.346,9.349,9.346,9.349
USDSEK,20260603,100000,9.349,9.349,9.349,9.349
USDSEK,20260603,100100,9.348,9.349,9.348,9.349
USDSEK,20260603,100200,9.349,9.350,9.348,9.348
USDSEK,20260603,100300,9.348,9.348,9.348,9.348
USDSEK,20260603,100400,9.349,9.349,9.348,9.348
USDSEK,20260603,100500,9.349,9.350,9.348,9.350
USDSEK,20260603,100600,9.350,9.350,9.350,9.350
USDSEK,20260603,100700,9.351,9.352,9.351,9.352
USDSEK,20260603,100800,9.352,9.352,9.352,9.352
USDSEK,20260603,100900,9.351,9.352,9.351,9.352
USDSEK,20260603,101000,9.351,9.352,9.351,9.352
USDSEK,20260603,101100,9.352,9.352,9.352,9.352
USDSEK,20260603,101200,9.351,9.352,9.351,9.352
USDSEK,20260603,101300,9.352,9.352,9.351,9.351
USDSEK,20260603,101400,9.352,9.352,9.352,9.352
USDSEK,20260603,101500,9.352,9.352,9.352,9.352
USDSEK,20260603,101600,9.352,9.352,9.352,9.352
USDSEK,20260603,101700,9.352,9.353,9.352,9.353
USDSEK,20260603,101800,9.354,9.354,9.354,9.354
USDSEK,20260603,101900,9.354,9.354,9.354,9.354
USDSEK,20260603,102000,9.354,9.355,9.354,9.354
USDSEK,20260603,102100,9.353,9.353,9.353,9.353
USDSEK,20260603,102200,9.353,9.353,9.353,9.353
USDSEK,20260603,102300,9.354,9.354,9.354,9.354
USDSEK,20260603,102400,9.354,9.354,9.354,9.354
USDSEK,20260603,102500,9.354,9.355,9.354,9.355
USDSEK,20260603,102600,9.355,9.355,9.355,9.355
USDSEK,20260603,102700,9.356,9.356,9.356,9.356
USDSEK,20260603,102800,9.356,9.356,9.356,9.356
USDSEK,20260603,102900,9.356,9.356,9.356,9.356
USDSEK,20260603,103000,9.355,9.355,9.354,9.354
USDSEK,20260603,103100,9.354,9.354,9.354,9.354
USDSEK,20260603,103200,9.353,9.353,9.352,9.353
USDSEK,20260603,103300,9.354,9.355,9.354,9.355
USDSEK,20260603,103400,9.356,9.356,9.356,9.356
USDSEK,20260603,103500,9.356,9.356,9.355,9.355
USDSEK,20260603,103600,9.356,9.356,9.356,9.356
USDSEK,20260603,103700,9.356,9.356,9.356,9.356
USDSEK,20260603,103800,9.356,9.356,9.356,9.356
USDSEK,20260603,103900,9.356,9.356,9.356,9.356
USDSEK,20260603,104000,9.356,9.358,9.356,9.358
USDSEK,20260603,104100,9.359,9.360,9.359,9.360
USDSEK,20260603,104200,9.359,9.359,9.358,9.358
USDSEK,20260603,104300,9.358,9.358,9.358,9.358
USDSEK,20260603,104400,9.359,9.359,9.359,9.359
USDSEK,20260603,104500,9.359,9.359,9.359,9.359
USDSEK,20260603,104600,9.359,9.359,9.358,9.358
USDSEK,20260603,104700,9.357,9.357,9.357,9.357
USDSEK,20260603,104800,9.357,9.357,9.357,9.357
USDSEK,20260603,104900,9.357,9.357,9.357,9.357
USDSEK,20260603,105000,9.357,9.357,9.356,9.356
USDSEK,20260603,105100,9.356,9.357,9.356,9.357
USDSEK,20260603,105200,9.358,9.358,9.358,9.358
USDSEK,20260603,105300,9.358,9.358,9.358,9.358
USDSEK,20260603,105400,9.358,9.359,9.358,9.359
USDSEK,20260603,105500,9.359,9.359,9.359,9.359
USDSEK,20260603,105600,9.358,9.358,9.358,9.358
USDSEK,20260603,105700,9.359,9.359,9.359,9.359
USDSEK,20260603,105800,9.359,9.359,9.358,9.359
USDSEK,20260603,105900,9.359,9.359,9.359,9.359
USDSEK,20260603,110000,9.359,9.359,9.359,9.359
USDSEK,20260603,110100,9.359,9.359,9.359,9.359
USDSEK,20260603,110200,9.357,9.357,9.357,9.357
USDSEK,20260603,110300,9.357,9.358,9.357,9.358
USDSEK,20260603,110400,9.358,9.358,9.358,9.358
USDSEK,20260603,110500,9.358,9.358,9.358,9.358
USDSEK,20260603,110600,9.359,9.359,9.358,9.358
USDSEK,20260603,110700,9.358,9.358,9.358,9.358
USDSEK,20260603,110800,9.359,9.359,9.359,9.359
USDSEK,20260603,110900,9.358,9.358,9.358,9.358
USDSEK,20260603,111000,9.357,9.357,9.356,9.357
USDSEK,20260603,111100,9.357,9.357,9.357,9.357
USDSEK,20260603,111200,9.356,9.356,9.356,9.356
USDSEK,20260603,111300,9.357,9.357,9.357,9.357
USDSEK,20260603,111400,9.357,9.357,9.357,9.357
USDSEK,20260603,111500,9.357,9.357,9.357,9.357
USDSEK,20260603,111600,9.357,9.357,9.357,9.357
USDSEK,20260603,111700,9.357,9.357,9.357,9.357
USDSEK,20260603,111800,9.357,9.357,9.357,9.357
USDSEK,20260603,111900,9.356,9.356,9.356,9.356
USDSEK,20260603,112000,9.356,9.356,9.355,9.355
USDSEK,20260603,112100,9.354,9.354,9.354,9.354
USDSEK,20260603,112200,9.354,9.355,9.354,9.354
USDSEK,20260603,112300,9.354,9.354,9.354,9.354
USDSEK,20260603,112400,9.354,9.354,9.354,9.354
USDSEK,20260603,112500,9.354,9.356,9.354,9.356
USDSEK,20260603,112600,9.356,9.356,9.356,9.356
USDSEK,20260603,112700,9.356,9.356,9.356,9.356
USDSEK,20260603,112800,9.356,9.356,9.356,9.356
USDSEK,20260603,112900,9.356,9.356,9.356,9.356
USDSEK,20260603,113000,9.357,9.357,9.357,9.357
USDSEK,20260603,113100,9.357,9.357,9.357,9.357
USDSEK,20260603,113200,9.357,9.357,9.357,9.357
USDSEK,20260603,113300,9.358,9.358,9.358,9.358
USDSEK,20260603,113400,9.358,9.366,9.358,9.366
USDSEK,20260603,113500,9.365,9.366,9.365,9.366
USDSEK,20260603,113600,9.365,9.365,9.365,9.365
USDSEK,20260603,113700,9.365,9.365,9.365,9.365
USDSEK,20260603,113800,9.366,9.369,9.366,9.368
USDSEK,20260603,113900,9.369,9.371,9.369,9.370
USDSEK,20260603,114000,9.369,9.370,9.368,9.368
USDSEK,20260603,114100,9.369,9.369,9.367,9.367
USDSEK,20260603,114200,9.368,9.369,9.368,9.369
USDSEK,20260603,114300,9.369,9.369,9.368,9.368
USDSEK,20260603,114400,9.367,9.367,9.365,9.366
USDSEK,20260603,114500,9.365,9.365,9.364,9.364
USDSEK,20260603,114600,9.363,9.363,9.363,9.363
USDSEK,20260603,114700,9.362,9.363,9.362,9.363
USDSEK,20260603,114800,9.362,9.363,9.362,9.363
USDSEK,20260603,114900,9.364,9.365,9.364,9.365
USDSEK,20260603,115000,9.364,9.365,9.363,9.363
USDSEK,20260603,115100,9.362,9.362,9.361,9.361
USDSEK,20260603,115200,9.362,9.363,9.361,9.361
USDSEK,20260603,115300,9.362,9.362,9.362,9.362
USDSEK,20260603,115400,9.362,9.362,9.362,9.362
USDSEK,20260603,115500,9.363,9.363,9.363,9.363
USDSEK,20260603,115600,9.364,9.364,9.364,9.364
USDSEK,20260603,115700,9.364,9.364,9.363,9.363
USDSEK,20260603,115800,9.364,9.364,9.363,9.363
USDSEK,20260603,115900,9.362,9.362,9.361,9.362
USDSEK,20260603,120000,9.361,9.362,9.361,9.362
USDSEK,20260603,120100,9.361,9.363,9.361,9.361
USDSEK,20260603,120200,9.361,9.361,9.361,9.361
USDSEK,20260603,120300,9.360,9.361,9.360,9.361
USDSEK,20260603,120400,9.361,9.361,9.361,9.361
USDSEK,20260603,120500,9.360,9.360,9.359,9.359
USDSEK,20260603,120600,9.358,9.358,9.352,9.353
USDSEK,20260603,120700,9.352,9.354,9.350,9.351
USDSEK,20260603,120800,9.352,9.354,9.350,9.354
USDSEK,20260603,120900,9.353,9.353,9.348,9.351
USDSEK,20260603,121000,9.352,9.356,9.352,9.356
USDSEK,20260603,121100,9.355,9.356,9.355,9.356
USDSEK,20260603,121200,9.357,9.358,9.357,9.358
USDSEK,20260603,121300,9.359,9.362,9.359,9.361
USDSEK,20260603,121400,9.362,9.362,9.360,9.360
USDSEK,20260603,121500,9.360,9.361,9.360,9.361
USDSEK,20260603,121600,9.362,9.363,9.361,9.362
USDSEK,20260603,121700,9.363,9.363,9.363,9.363
USDSEK,20260603,121800,9.363,9.364,9.363,9.363
USDSEK,20260603,121900,9.363,9.363,9.363,9.363
USDSEK,20260603,122000,9.363,9.366,9.363,9.366
USDSEK,20260603,122100,9.365,9.367,9.365,9.367
USDSEK,20260603,122200,9.368,9.368,9.366,9.366
USDSEK,20260603,122300,9.365,9.365,9.365,9.365
USDSEK,20260603,122400,9.365,9.366,9.365,9.366
USDSEK,20260603,122500,9.367,9.369,9.367,9.368
USDSEK,20260603,122600,9.367,9.368,9.367,9.368
USDSEK,20260603,122700,9.369,9.369,9.368,9.368
USDSEK,20260603,122800,9.367,9.368,9.367,9.368
USDSEK,20260603,122900,9.369,9.369,9.367,9.367
USDSEK,20260603,123000,9.367,9.367,9.367,9.367
USDSEK,20260603,123100,9.366,9.366,9.366,9.366
USDSEK,20260603,123200,9.366,9.366,9.366,9.366
USDSEK,20260603,123300,9.366,9.366,9.365,9.365
USDSEK,20260603,123400,9.365,9.365,9.362,9.363
USDSEK,20260603,123500,9.364,9.364,9.364,9.364
USDSEK,20260603,123600,9.364,9.364,9.364,9.364
USDSEK,20260603,123700,9.363,9.364,9.363,9.364
USDSEK,20260603,123800,9.364,9.364,9.363,9.363
USDSEK,20260603,123900,9.363,9.363,9.361,9.361
USDSEK,20260603,124000,9.362,9.363,9.362,9.363
USDSEK,20260603,124100,9.363,9.363,9.363,9.363
USDSEK,20260603,124200,9.364,9.366,9.364,9.366
USDSEK,20260603,124300,9.366,9.366,9.366,9.366
USDSEK,20260603,124400,9.365,9.365,9.365,9.365
USDSEK,20260603,124500,9.365,9.366,9.365,9.366
USDSEK,20260603,124600,9.366,9.366,9.366,9.366
USDSEK,20260603,124700,9.367,9.367,9.367,9.367
USDSEK,20260603,124800,9.367,9.368,9.367,9.368
USDSEK,20260603,124900,9.367,9.367,9.367,9.367
USDSEK,20260603,125000,9.367,9.367,9.367,9.367
USDSEK,20260603,125100,9.368,9.368,9.367,9.367
USDSEK,20260603,125200,9.367,9.367,9.367,9.367
USDSEK,20260603,125300,9.366,9.366,9.366,9.366
USDSEK,20260603,125400,9.366,9.367,9.366,9.367
USDSEK,20260603,125500,9.368,9.368,9.366,9.366
USDSEK,20260603,125600,9.365,9.366,9.364,9.365
USDSEK,20260603,125700,9.364,9.364,9.364,9.364
USDSEK,20260603,125800,9.363,9.363,9.363,9.363
USDSEK,20260603,125900,9.364,9.364,9.363,9.363
USDSEK,20260603,130000,9.364,9.364,9.364,9.364
USDSEK,20260603,130100,9.363,9.363,9.362,9.363
USDSEK,20260603,130200,9.363,9.363,9.363,9.363
USDSEK,20260603,130300,9.362,9.363,9.362,9.363
USDSEK,20260603,130400,9.363,9.363,9.362,9.362
USDSEK,20260603,130500,9.363,9.363,9.363,9.363
USDSEK,20260603,130600,9.364,9.366,9.364,9.365
USDSEK,20260603,130700,9.365,9.365,9.365,9.365
USDSEK,20260603,130800,9.364,9.364,9.362,9.363
USDSEK,20260603,130900,9.364,9.365,9.364,9.364
USDSEK,20260603,131000,9.364,9.364,9.364,9.364
USDSEK,20260603,131100,9.364,9.364,9.364,9.364
USDSEK,20260603,131200,9.365,9.366,9.365,9.366
USDSEK,20260603,131300,9.365,9.366,9.365,9.366
USDSEK,20260603,131400,9.365,9.365,9.365,9.365
USDSEK,20260603,131500,9.365,9.365,9.365,9.365
USDSEK,20260603,131600,9.364,9.364,9.364,9.364
USDSEK,20260603,131700,9.363,9.364,9.363,9.364
USDSEK,20260603,131800,9.363,9.363,9.362,9.363
USDSEK,20260603,131900,9.364,9.364,9.362,9.362
USDSEK,20260603,132000,9.361,9.361,9.360,9.360
USDSEK,20260603,132100,9.359,9.359,9.357,9.358
USDSEK,20260603,132200,9.359,9.359,9.359,9.359
USDSEK,20260603,132300,9.358,9.358,9.357,9.357
USDSEK,20260603,132400,9.358,9.358,9.355,9.356
USDSEK,20260603,132500,9.355,9.356,9.355,9.356
USDSEK,20260603,132600,9.356,9.356,9.356,9.356
USDSEK,20260603,132700,9.356,9.357,9.356,9.357
USDSEK,20260603,132800,9.356,9.356,9.355,9.355
USDSEK,20260603,132900,9.356,9.357,9.356,9.357
USDSEK,20260603,133000,9.356,9.356,9.355,9.355
USDSEK,20260603,133100,9.355,9.355,9.355,9.355
USDSEK,20260603,133200,9.355,9.355,9.355,9.355
USDSEK,20260603,133300,9.356,9.356,9.356,9.356
USDSEK,20260603,133400,9.356,9.356,9.356,9.356
USDSEK,20260603,133500,9.356,9.356,9.356,9.356
USDSEK,20260603,133600,9.356,9.356,9.356,9.356
USDSEK,20260603,133700,9.357,9.358,9.357,9.358
USDSEK,20260603,133800,9.358,9.358,9.358,9.358
USDSEK,20260603,133900,9.357,9.359,9.357,9.358
USDSEK,20260603,134000,9.359,9.359,9.358,9.359
USDSEK,20260603,134100,9.358,9.358,9.358,9.358
USDSEK,20260603,134200,9.358,9.359,9.358,9.359
USDSEK,20260603,134300,9.360,9.360,9.360,9.360
USDSEK,20260603,134400,9.360,9.360,9.360,9.360
USDSEK,20260603,134500,9.361,9.361,9.361,9.361
USDSEK,20260603,134600,9.362,9.362,9.359,9.359
USDSEK,20260603,134700,9.358,9.358,9.355,9.355
USDSEK,20260603,134800,9.356,9.356,9.355,9.355
USDSEK,20260603,134900,9.356,9.357,9.356,9.357
USDSEK,20260603,135000,9.357,9.357,9.357,9.357
USDSEK,20260603,135100,9.356,9.358,9.356,9.357
USDSEK,20260603,135200,9.356,9.356,9.355,9.355
USDSEK,20260603,135300,9.355,9.356,9.355,9.356
USDSEK,20260603,135400,9.357,9.357,9.357,9.357
USDSEK,20260603,135500,9.356,9.356,9.356,9.356
USDSEK,20260603,135600,9.357,9.357,9.357,9.357
USDSEK,20260603,135700,9.358,9.360,9.358,9.360
USDSEK,20260603,135800,9.361,9.362,9.360,9.362
USDSEK,20260603,135900,9.361,9.361,9.359,9.359
USDSEK,20260603,140000,9.360,9.362,9.360,9.361
USDSEK,20260603,140100,9.360,9.362,9.360,9.362
USDSEK,20260603,140200,9.363,9.363,9.363,9.363
USDSEK,20260603,140300,9.364,9.366,9.364,9.364
USDSEK,20260603,140400,9.363,9.364,9.361,9.363
USDSEK,20260603,140500,9.362,9.362,9.362,9.362
USDSEK,20260603,140600,9.362,9.364,9.362,9.364
USDSEK,20260603,140700,9.365,9.366,9.365,9.366
USDSEK,20260603,140800,9.366,9.366,9.366,9.366
USDSEK,20260603,140900,9.367,9.368,9.367,9.367
USDSEK,20260603,141000,9.367,9.369,9.367,9.369
USDSEK,20260603,141100,9.370,9.371,9.370,9.370
USDSEK,20260603,141200,9.370,9.370,9.370,9.370
USDSEK,20260603,141300,9.370,9.370,9.370,9.370
USDSEK,20260603,141400,9.371,9.373,9.371,9.373
USDSEK,20260603,141500,9.372,9.372,9.369,9.369
USDSEK,20260603,141600,9.368,9.372,9.368,9.372
USDSEK,20260603,141700,9.372,9.372,9.372,9.372
USDSEK,20260603,141800,9.373,9.373,9.372,9.372
USDSEK,20260603,141900,9.371,9.373,9.371,9.373
USDSEK,20260603,142000,9.374,9.374,9.374,9.374
USDSEK,20260603,142100,9.374,9.374,9.374,9.374
USDSEK,20260603,142200,9.373,9.374,9.373,9.374
USDSEK,20260603,142300,9.375,9.375,9.374,9.374
USDSEK,20260603,142400,9.374,9.379,9.374,9.379
USDSEK,20260603,142500,9.378,9.378,9.375,9.375
USDSEK,20260603,142600,9.375,9.375,9.375,9.375
USDSEK,20260603,142700,9.376,9.376,9.376,9.376
USDSEK,20260603,142800,9.376,9.377,9.376,9.377
USDSEK,20260603,142900,9.378,9.379,9.378,9.378
USDSEK,20260603,143000,9.379,9.379,9.379,9.379
USDSEK,20260603,143100,9.380,9.383,9.380,9.383
USDSEK,20260603,143200,9.382,9.384,9.382,9.384
USDSEK,20260603,143300,9.385,9.385,9.384,9.385
USDSEK,20260603,143400,9.386,9.388,9.386,9.387
USDSEK,20260603,143500,9.386,9.389,9.386,9.389
USDSEK,20260603,143600,9.390,9.391,9.389,9.390
USDSEK,20260603,143700,9.391,9.391,9.391,9.391
USDSEK,20260603,143800,9.392,9.394,9.392,9.394
USDSEK,20260603,143900,9.393,9.396,9.393,9.395
USDSEK,20260603,144000,9.394,9.397,9.394,9.397
USDSEK,20260603,144100,9.396,9.396,9.393,9.393
USDSEK,20260603,144200,9.392,9.392,9.391,9.391
USDSEK,20260603,144300,9.390,9.390,9.389,9.390
USDSEK,20260603,144400,9.391,9.391,9.387,9.387
USDSEK,20260603,144500,9.386,9.386,9.384,9.384
USDSEK,20260603,144600,9.385,9.386,9.385,9.386
USDSEK,20260603,144700,9.385,9.385,9.384,9.384
USDSEK,20260603,144800,9.385,9.386,9.385,9.386
USDSEK,20260603,144900,9.387,9.388,9.387,9.387
USDSEK,20260603,145000,9.388,9.390,9.388,9.390
USDSEK,20260603,145100,9.391,9.392,9.388,9.388
USDSEK,20260603,145200,9.387,9.388,9.387,9.387
USDSEK,20260603,145300,9.388,9.392,9.388,9.392
USDSEK,20260603,145400,9.391,9.391,9.389,9.389
USDSEK,20260603,145500,9.388,9.391,9.388,9.391
USDSEK,20260603,145600,9.392,9.393,9.391,9.391
USDSEK,20260603,145700,9.392,9.392,9.390,9.390
USDSEK,20260603,145800,9.389,9.389,9.388,9.388
USDSEK,20260603,145900,9.387,9.388,9.387,9.387
USDSEK,20260603,150000,9.387,9.387,9.387,9.387
USDSEK,20260603,150100,9.388,9.390,9.388,9.390
USDSEK,20260603,150200,9.389,9.390,9.388,9.388
USDSEK,20260603,150300,9.387,9.388,9.386,9.387
USDSEK,20260603,150400,9.388,9.388,9.385,9.386
USDSEK,20260603,150500,9.385,9.385,9.384,9.385
USDSEK,20260603,150600,9.384,9.384,9.383,9.384
USDSEK,20260603,150700,9.385,9.385,9.384,9.384
USDSEK,20260603,150800,9.383,9.384,9.383,9.383
USDSEK,20260603,150900,9.383,9.384,9.383,9.384
USDSEK,20260603,151000,9.385,9.385,9.383,9.383
USDSEK,20260603,151100,9.384,9.385,9.382,9.382
USDSEK,20260603,151200,9.383,9.383,9.383,9.383
USDSEK,20260603,151300,9.383,9.383,9.382,9.382
USDSEK,20260603,151400,9.383,9.383,9.383,9.383
USDSEK,20260603,151500,9.384,9.386,9.384,9.386
USDSEK,20260603,151600,9.385,9.385,9.385,9.385
USDSEK,20260603,151700,9.386,9.386,9.385,9.385
USDSEK,20260603,151800,9.386,9.388,9.386,9.388
USDSEK,20260603,151900,9.389,9.389,9.389,9.389
USDSEK,20260603,152000,9.388,9.388,9.387,9.388
USDSEK,20260603,152100,9.388,9.389,9.388,9.389
USDSEK,20260603,152200,9.388,9.388,9.386,9.386
USDSEK,20260603,152300,9.385,9.386,9.385,9.385
USDSEK,20260603,152400,9.386,9.386,9.386,9.386
USDSEK,20260603,152500,9.386,9.389,9.386,9.389
USDSEK,20260603,152600,9.388,9.388,9.386,9.386
USDSEK,20260603,152700,9.387,9.388,9.386,9.387
USDSEK,20260603,152800,9.386,9.386,9.384,9.384
USDSEK,20260603,152900,9.383,9.383,9.381,9.381
USDSEK,20260603,153000,9.380,9.380,9.380,9.380
USDSEK,20260603,153100,9.380,9.380,9.379,9.379
USDSEK,20260603,153200,9.380,9.382,9.379,9.382
USDSEK,20260603,153300,9.381,9.381,9.379,9.379
USDSEK,20260603,153400,9.378,9.379,9.378,9.379
USDSEK,20260603,153500,9.380,9.380,9.378,9.379
USDSEK,20260603,153600,9.378,9.379,9.378,9.379
USDSEK,20260603,153700,9.378,9.378,9.378,9.378
USDSEK,20260603,153800,9.378,9.381,9.378,9.381
USDSEK,20260603,153900,9.380,9.380,9.378,9.379
USDSEK,20260603,154000,9.380,9.380,9.379,9.379
USDSEK,20260603,154100,9.378,9.379,9.378,9.379
USDSEK,20260603,154200,9.380,9.383,9.380,9.381
USDSEK,20260603,154300,9.382,9.382,9.381,9.382
USDSEK,20260603,154400,9.383,9.383,9.383,9.383
USDSEK,20260603,154500,9.383,9.386,9.383,9.386
USDSEK,20260603,154600,9.385,9.385,9.382,9.382
USDSEK,20260603,154700,9.383,9.386,9.382,9.385
USDSEK,20260603,154800,9.386,9.387,9.386,9.387
USDSEK,20260603,154900,9.386,9.387,9.386,9.387
USDSEK,20260603,155000,9.388,9.388,9.387,9.388
USDSEK,20260603,155100,9.389,9.390,9.388,9.389
USDSEK,20260603,155200,9.390,9.390,9.388,9.388
USDSEK,20260603,155300,9.387,9.387,9.386,9.387
USDSEK,20260603,155400,9.388,9.389,9.388,9.388
USDSEK,20260603,155500,9.388,9.388,9.388,9.388
USDSEK,20260603,155600,9.387,9.387,9.386,9.386
USDSEK,20260603,155700,9.385,9.385,9.385,9.385
USDSEK,20260603,155800,9.385,9.385,9.385,9.385
USDSEK,20260603,155900,9.386,9.386,9.386,9.386
USDSEK,20260603,160000,9.387,9.387,9.386,9.387
USDSEK,20260603,160100,9.388,9.388,9.383,9.384
USDSEK,20260603,160200,9.383,9.385,9.381,9.385
USDSEK,20260603,160300,9.386,9.386,9.386,9.386
USDSEK,20260603,160400,9.386,9.386,9.385,9.385
USDSEK,20260603,160500,9.386,9.387,9.385,9.385
USDSEK,20260603,160600,9.386,9.387,9.384,9.387
USDSEK,20260603,160700,9.386,9.387,9.385,9.386
USDSEK,20260603,160800,9.386,9.386,9.386,9.386
USDSEK,20260603,160900,9.386,9.388,9.386,9.388
USDSEK,20260603,161000,9.388,9.388,9.388,9.388
USDSEK,20260603,161100,9.387,9.387,9.384,9.385
USDSEK,20260603,161200,9.384,9.384,9.383,9.384
USDSEK,20260603,161300,9.384,9.384,9.381,9.381
USDSEK,20260603,161400,9.380,9.380,9.377,9.377
USDSEK,20260603,161500,9.378,9.379,9.377,9.379
USDSEK,20260603,161600,9.380,9.382,9.379,9.381
USDSEK,20260603,161700,9.380,9.380,9.376,9.377
USDSEK,20260603,161800,9.378,9.379,9.377,9.377
USDSEK,20260603,161900,9.378,9.380,9.378,9.380
USDSEK,20260603,162000,9.381,9.384,9.381,9.384
USDSEK,20260603,162100,9.385,9.386,9.382,9.382
USDSEK,20260603,162200,9.382,9.382,9.382,9.382
USDSEK,20260603,162300,9.383,9.383,9.381,9.381
USDSEK,20260603,162400,9.380,9.380,9.380,9.380
USDSEK,20260603,162500,9.380,9.381,9.378,9.378
USDSEK,20260603,162600,9.379,9.379,9.377,9.377
USDSEK,20260603,162700,9.378,9.378,9.377,9.378
USDSEK,20260603,162800,9.379,9.379,9.376,9.376
USDSEK,20260603,162900,9.377,9.378,9.377,9.378
USDSEK,20260603,163000,9.377,9.377,9.376,9.377
USDSEK,20260603,163100,9.378,9.381,9.377,9.381
USDSEK,20260603,163200,9.382,9.382,9.382,9.382
USDSEK,20260603,163300,9.383,9.383,9.382,9.382
USDSEK,20260603,163400,9.383,9.383,9.382,9.383
USDSEK,20260603,163500,9.384,9.384,9.383,9.384
USDSEK,20260603,163600,9.384,9.384,9.384,9.384
USDSEK,20260603,163700,9.385,9.385,9.385,9.385
USDSEK,20260603,163800,9.386,9.386,9.386,9.386
USDSEK,20260603,163900,9.386,9.386,9.386,9.386
USDSEK,20260603,164000,9.386,9.386,9.384,9.385
USDSEK,20260603,164100,9.386,9.389,9.386,9.389
USDSEK,20260603,164200,9.388,9.389,9.388,9.388
USDSEK,20260603,164300,9.387,9.388,9.387,9.388
USDSEK,20260603,164400,9.387,9.389,9.387,9.389
USDSEK,20260603,164500,9.390,9.392,9.390,9.392
USDSEK,20260603,164600,9.393,9.394,9.393,9.394
USDSEK,20260603,164700,9.393,9.393,9.391,9.391
USDSEK,20260603,164800,9.392,9.392,9.390,9.391
USDSEK,20260603,164900,9.392,9.393,9.391,9.393
USDSEK,20260603,165000,9.393,9.393,9.393,9.393
USDSEK,20260603,165100,9.392,9.393,9.392,9.393
USDSEK,20260603,165200,9.392,9.392,9.386,9.386
USDSEK,20260603,165300,9.387,9.388,9.386,9.386
USDSEK,20260603,165400,9.385,9.385,9.380,9.380
USDSEK,20260603,165500,9.381,9.383,9.381,9.382
USDSEK,20260603,165600,9.383,9.385,9.382,9.385
USDSEK,20260603,165700,9.384,9.384,9.383,9.383
USDSEK,20260603,165800,9.384,9.385,9.380,9.380
USDSEK,20260603,165900,9.380,9.380,9.380,9.380
USDSEK,20260603,170000,9.380,9.380,9.380,9.380
USDSEK,20260603,170100,9.379,9.381,9.379,9.381
USDSEK,20260603,170200,9.380,9.380,9.378,9.378
USDSEK,20260603,170300,9.379,9.383,9.379,9.383
USDSEK,20260603,170400,9.382,9.383,9.382,9.383
USDSEK,20260603,170500,9.384,9.385,9.383,9.385
USDSEK,20260603,170600,9.386,9.390,9.386,9.390
USDSEK,20260603,170700,9.391,9.391,9.389,9.390
USDSEK,20260603,170800,9.391,9.391,9.390,9.391
USDSEK,20260603,170900,9.390,9.391,9.390,9.390
USDSEK,20260603,171000,9.391,9.392,9.390,9.392
USDSEK,20260603,171100,9.393,9.393,9.392,9.392
USDSEK,20260603,171200,9.391,9.392,9.391,9.391
USDSEK,20260603,171300,9.392,9.392,9.390,9.392
USDSEK,20260603,171400,9.391,9.392,9.390,9.390
USDSEK,20260603,171500,9.389,9.389,9.388,9.388
USDSEK,20260603,171600,9.389,9.389,9.388,9.388
USDSEK,20260603,171700,9.388,9.388,9.386,9.386
USDSEK,20260603,171800,9.387,9.387,9.385,9.386
USDSEK,20260603,171900,9.385,9.385,9.384,9.384
USDSEK,20260603,172000,9.383,9.386,9.383,9.386
USDSEK,20260603,172100,9.387,9.388,9.387,9.387
USDSEK,20260603,172200,9.387,9.387,9.387,9.387
USDSEK,20260603,172300,9.386,9.387,9.386,9.386
USDSEK,20260603,172400,9.387,9.387,9.386,9.386
USDSEK,20260603,172500,9.387,9.388,9.387,9.388
USDSEK,20260603,172600,9.387,9.388,9.387,9.388
USDSEK,20260603,172700,9.387,9.389,9.387,9.389
USDSEK,20260603,172800,9.389,9.389,9.388,9.388
USDSEK,20260603,172900,9.389,9.391,9.389,9.389
USDSEK,20260603,173000,9.389,9.389,9.389,9.389
USDSEK,20260603,173100,9.388,9.388,9.387,9.388
USDSEK,20260603,173200,9.387,9.387,9.387,9.387
USDSEK,20260603,173300,9.387,9.388,9.387,9.387
USDSEK,20260603,173400,9.386,9.387,9.386,9.386
USDSEK,20260603,173500,9.387,9.388,9.387,9.388
USDSEK,20260603,173600,9.388,9.388,9.388,9.388
USDSEK,20260603,173700,9.387,9.387,9.387,9.387
USDSEK,20260603,173800,9.388,9.390,9.388,9.390
USDSEK,20260603,173900,9.391,9.391,9.389,9.389
USDSEK,20260603,174000,9.388,9.389,9.388,9.389
USDSEK,20260603,174100,9.389,9.390,9.389,9.390
USDSEK,20260603,174200,9.390,9.391,9.390,9.391
USDSEK,20260603,174300,9.392,9.392,9.392,9.392
USDSEK,20260603,174400,9.392,9.392,9.391,9.391
USDSEK,20260603,174500,9.390,9.390,9.390,9.390
USDSEK,20260603,174600,9.389,9.389,9.389,9.389
USDSEK,20260603,174700,9.389,9.390,9.389,9.390
USDSEK,20260603,174800,9.391,9.391,9.390,9.390
USDSEK,20260603,174900,9.391,9.392,9.391,9.392
USDSEK,20260603,175000,9.393,9.393,9.392,9.392
USDSEK,20260603,175100,9.393,9.393,9.393,9.393
USDSEK,20260603,175200,9.393,9.393,9.393,9.393
USDSEK,20260603,175300,9.392,9.392,9.392,9.392
USDSEK,20260603,175400,9.392,9.394,9.392,9.394
USDSEK,20260603,175500,9.395,9.395,9.395,9.395
USDSEK,20260603,175600,9.395,9.395,9.394,9.394
USDSEK,20260603,175700,9.394,9.395,9.394,9.395
USDSEK,20260603,175800,9.394,9.394,9.394,9.394
USDSEK,20260603,175900,9.394,9.395,9.394,9.395
USDSEK,20260603,180000,9.395,9.395,9.395,9.395
USDSEK,20260603,180100,9.395,9.395,9.395,9.395
USDSEK,20260603,180200,9.396,9.397,9.396,9.397
USDSEK,20260603,180300,9.398,9.398,9.398,9.398
USDSEK,20260603,180400,9.398,9.398,9.396,9.397
USDSEK,20260603,180500,9.397,9.398,9.397,9.398
USDSEK,20260603,180600,9.397,9.397,9.397,9.397
USDSEK,20260603,180700,9.398,9.400,9.397,9.400
USDSEK,20260603,180800,9.401,9.403,9.401,9.403
USDSEK,20260603,180900,9.404,9.404,9.403,9.403
USDSEK,20260603,181000,9.403,9.403,9.403,9.403
USDSEK,20260603,181100,9.403,9.403,9.403,9.403
USDSEK,20260603,181200,9.402,9.402,9.402,9.402
USDSEK,20260603,181300,9.402,9.402,9.402,9.402
USDSEK,20260603,181400,9.402,9.402,9.402,9.402
USDSEK,20260603,181500,9.402,9.402,9.401,9.401
USDSEK,20260603,181600,9.402,9.402,9.402,9.402
USDSEK,20260603,181700,9.402,9.402,9.402,9.402
USDSEK,20260603,181800,9.401,9.402,9.401,9.402
USDSEK,20260603,181900,9.403,9.405,9.403,9.405
USDSEK,20260603,182000,9.404,9.404,9.404,9.404
USDSEK,20260603,182100,9.404,9.404,9.404,9.404
USDSEK,20260603,182200,9.404,9.404,9.404,9.404
USDSEK,20260603,182300,9.405,9.405,9.401,9.401
USDSEK,20260603,182400,9.402,9.402,9.402,9.402
USDSEK,20260603,182500,9.402,9.402,9.402,9.402
USDSEK,20260603,182600,9.402,9.403,9.402,9.403
USDSEK,20260603,182700,9.402,9.403,9.402,9.403
USDSEK,20260603,182800,9.403,9.404,9.403,9.403
USDSEK,20260603,182900,9.404,9.404,9.403,9.403
USDSEK,20260603,183000,9.404,9.404,9.403,9.403
USDSEK,20260603,183100,9.402,9.403,9.402,9.403
USDSEK,20260603,183200,9.403,9.403,9.403,9.403
USDSEK,20260603,183300,9.404,9.404,9.404,9.404
USDSEK,20260603,183400,9.405,9.405,9.405,9.405
USDSEK,20260603,183500,9.405,9.406,9.405,9.406
USDSEK,20260603,183600,9.407,9.407,9.406,9.406
USDSEK,20260603,183700,9.406,9.407,9.406,9.407
USDSEK,20260603,183800,9.407,9.407,9.407,9.407
USDSEK,20260603,183900,9.408,9.411,9.408,9.411
USDSEK,20260603,184000,9.411,9.411,9.411,9.411
USDSEK,20260603,184100,9.411,9.411,9.411,9.411
USDSEK,20260603,184200,9.411,9.411,9.410,9.410
USDSEK,20260603,184300,9.411,9.411,9.411,9.411
USDSEK,20260603,184400,9.411,9.411,9.411,9.411
USDSEK,20260603,184500,9.411,9.411,9.410,9.410
USDSEK,20260603,184600,9.409,9.409,9.409,9.409
USDSEK,20260603,184700,9.409,9.409,9.409,9.409
USDSEK,20260603,184800,9.409,9.409,9.409,9.409
USDSEK,20260603,184900,9.409,9.409,9.409,9.409
USDSEK,20260603,185000,9.409,9.409,9.408,9.408
USDSEK,20260603,185100,9.407,9.407,9.406,9.406
USDSEK,20260603,185200,9.406,9.406,9.406,9.406
USDSEK,20260603,185300,9.407,9.407,9.406,9.406
USDSEK,20260603,185400,9.405,9.406,9.405,9.406
USDSEK,20260603,185500,9.405,9.405,9.405,9.405
USDSEK,20260603,185600,9.405,9.406,9.405,9.406
USDSEK,20260603,185700,9.405,9.405,9.405,9.405
USDSEK,20260603,185800,9.405,9.405,9.402,9.402
USDSEK,20260603,185900,9.403,9.403,9.403,9.403
USDSEK,20260603,190000,9.403,9.403,9.403,9.403
USDSEK,20260603,190100,9.403,9.404,9.403,9.404
USDSEK,20260603,190200,9.405,9.405,9.405,9.405
USDSEK,20260603,190300,9.405,9.406,9.405,9.406
USDSEK,20260603,190400,9.405,9.406,9.405,9.406
USDSEK,20260603,190500,9.406,9.406,9.406,9.406
USDSEK,20260603,190600,9.406,9.406,9.406,9.406
USDSEK,20260603,190700,9.406,9.406,9.406,9.406
USDSEK,20260603,190800,9.406,9.406,9.406,9.406
USDSEK,20260603,190900,9.405,9.405,9.404,9.404
USDSEK,20260603,191000,9.403,9.403,9.401,9.402
USDSEK,20260603,191100,9.402,9.402,9.402,9.402
USDSEK,20260603,191200,9.403,9.403,9.403,9.403
USDSEK,20260603,191300,9.403,9.404,9.403,9.404
USDSEK,20260603,191400,9.405,9.406,9.405,9.406
USDSEK,20260603,191500,9.406,9.406,9.406,9.406
USDSEK,20260603,191600,9.405,9.405,9.405,9.405
USDSEK,20260603,191700,9.405,9.405,9.405,9.405
USDSEK,20260603,191800,9.406,9.408,9.406,9.408
USDSEK,20260603,191900,9.408,9.408,9.408,9.408
USDSEK,20260603,192000,9.408,9.408,9.408,9.408
USDSEK,20260603,192100,9.409,9.409,9.409,9.409
USDSEK,20260603,192200,9.408,9.408,9.408,9.408
USDSEK,20260603,192300,9.408,9.409,9.408,9.409
USDSEK,20260603,192400,9.409,9.409,9.409,9.409
USDSEK,20260603,192500,9.409,9.409,9.409,9.409
USDSEK,20260603,192600,9.408,9.408,9.408,9.408
USDSEK,20260603,192700,9.409,9.409,9.408,9.409
USDSEK,20260603,192800,9.409,9.409,9.409,9.409
USDSEK,20260603,192900,9.409,9.410,9.409,9.410
USDSEK,20260603,193000,9.410,9.410,9.410,9.410
USDSEK,20260603,193100,9.410,9.410,9.410,9.410
USDSEK,20260603,193200,9.410,9.410,9.410,9.410
USDSEK,20260603,193300,9.410,9.410,9.410,9.410
USDSEK,20260603,193400,9.409,9.409,9.408,9.408
USDSEK,20260603,193500,9.408,9.408,9.408,9.408
USDSEK,20260603,193600,9.408,9.408,9.407,9.407
USDSEK,20260603,193700,9.407,9.407,9.407,9.407
USDSEK,20260603,193800,9.407,9.407,9.407,9.407
USDSEK,20260603,193900,9.408,9.408,9.408,9.408
USDSEK,20260603,194000,9.408,9.408,9.408,9.408
USDSEK,20260603,194100,9.408,9.408,9.408,9.408
USDSEK,20260603,194200,9.408,9.408,9.408,9.408
USDSEK,20260603,194300,9.408,9.408,9.407,9.407
USDSEK,20260603,194400,9.408,9.408,9.408,9.408
USDSEK,20260603,194500,9.408,9.408,9.408,9.408
USDSEK,20260603,194600,9.408,9.408,9.408,9.408
USDSEK,20260603,194700,9.409,9.409,9.408,9.409
USDSEK,20260603,194800,9.409,9.409,9.409,9.409
USDSEK,20260603,194900,9.409,9.409,9.408,9.408
USDSEK,20260603,195000,9.408,9.408,9.408,9.408
USDSEK,20260603,195100,9.408,9.408,9.408,9.408
USDSEK,20260603,195200,9.408,9.408,9.407,9.407
USDSEK,20260603,195300,9.407,9.407,9.407,9.407
USDSEK,20260603,195400,9.407,9.407,9.407,9.407
USDSEK,20260603,195500,9.407,9.408,9.407,9.408
USDSEK,20260603,195600,9.407,9.407,9.407,9.407
USDSEK,20260603,195700,9.408,9.408,9.408,9.408
USDSEK,20260603,195800,9.408,9.408,9.407,9.407
USDSEK,20260603,195900,9.407,9.408,9.407,9.408
USDSEK,20260603,200000,9.408,9.408,9.408,9.408
USDSEK,20260603,200100,9.407,9.407,9.407,9.407
USDSEK,20260603,200200,9.407,9.407,9.407,9.407
USDSEK,20260603,200300,9.407,9.407,9.407,9.407
USDSEK,20260603,200400,9.407,9.407,9.407,9.407
USDSEK,20260603,200500,9.407,9.407,9.407,9.407
USDSEK,20260603,200600,9.407,9.408,9.407,9.408
USDSEK,20260603,200700,9.409,9.409,9.408,9.408
USDSEK,20260603,200800,9.408,9.408,9.408,9.408
USDSEK,20260603,200900,9.408,9.408,9.408,9.408
USDSEK,20260603,201000,9.409,9.409,9.408,9.408
USDSEK,20260603,201100,9.408,9.408,9.408,9.408
USDSEK,20260603,201200,9.408,9.408,9.408,9.408
USDSEK,20260603,201300,9.409,9.409,9.409,9.409
USDSEK,20260603,201400,9.410,9.411,9.410,9.411
USDSEK,20260603,201500,9.412,9.412,9.411,9.411
USDSEK,20260603,201600,9.411,9.411,9.411,9.411
USDSEK,20260603,201700,9.411,9.411,9.411,9.411
USDSEK,20260603,201800,9.411,9.411,9.411,9.411
USDSEK,20260603,201900,9.411,9.411,9.411,9.411
USDSEK,20260603,202000,9.411,9.411,9.411,9.411
USDSEK,20260603,202100,9.412,9.412,9.411,9.411
USDSEK,20260603,202200,9.411,9.411,9.411,9.411
USDSEK,20260603,202300,9.411,9.411,9.409,9.409
USDSEK,20260603,202400,9.409,9.409,9.408,9.408
USDSEK,20260603,202500,9.408,9.409,9.408,9.409
USDSEK,20260603,202600,9.408,9.408,9.408,9.408
USDSEK,20260603,202700,9.408,9.408,9.408,9.408
USDSEK,20260603,202800,9.407,9.407,9.407,9.407
USDSEK,20260603,202900,9.407,9.408,9.407,9.408
USDSEK,20260603,203000,9.408,9.408,9.407,9.407
USDSEK,20260603,203100,9.407,9.407,9.407,9.407
USDSEK,20260603,203200,9.408,9.408,9.408,9.408
USDSEK,20260603,203300,9.408,9.408,9.408,9.408
USDSEK,20260603,203400,9.408,9.408,9.408,9.408
USDSEK,20260603,203500,9.409,9.409,9.409,9.409
USDSEK,20260603,203600,9.410,9.410,9.410,9.410
USDSEK,20260603,203700,9.410,9.410,9.409,9.409
USDSEK,20260603,203800,9.409,9.409,9.408,9.408
USDSEK,20260603,203900,9.408,9.408,9.408,9.408
USDSEK,20260603,204000,9.408,9.408,9.408,9.408
USDSEK,20260603,204100,9.408,9.408,9.408,9.408
USDSEK,20260603,204200,9.408,9.408,9.408,9.408
USDSEK,20260603,204300,9.408,9.408,9.408,9.408
USDSEK,20260603,204400,9.408,9.408,9.408,9.408
USDSEK,20260603,204500,9.408,9.408,9.408,9.408
USDSEK,20260603,204600,9.407,9.407,9.407,9.407
USDSEK,20260603,204700,9.407,9.407,9.407,9.407
USDSEK,20260603,204800,9.407,9.407,9.407,9.407
USDSEK,20260603,204900,9.406,9.406,9.406,9.406
USDSEK,20260603,205000,9.406,9.406,9.405,9.406
USDSEK,20260603,205100,9.406,9.406,9.406,9.406
USDSEK,20260603,205200,9.406,9.406,9.406,9.406
USDSEK,20260603,205300,9.406,9.406,9.406,9.406
USDSEK,20260603,205400,9.405,9.405,9.403,9.403
USDSEK,20260603,205500,9.402,9.403,9.401,9.403
USDSEK,20260603,205600,9.403,9.403,9.403,9.403
USDSEK,20260603,205700,9.403,9.404,9.403,9.404
USDSEK,20260603,205800,9.404,9.404,9.404,9.404
USDSEK,20260603,205900,9.404,9.404,9.404,9.404
USDSEK,20260603,210000,9.403,9.403,9.403,9.403
USDSEK,20260603,210100,9.403,9.404,9.403,9.404
USDSEK,20260603,210200,9.405,9.405,9.405,9.405
USDSEK,20260603,210300,9.404,9.404,9.404,9.404
USDSEK,20260603,210400,9.404,9.404,9.404,9.404
USDSEK,20260603,210500,9.403,9.403,9.403,9.403
USDSEK,20260603,210600,9.403,9.403,9.403,9.403
USDSEK,20260603,210700,9.403,9.403,9.403,9.403
USDSEK,20260603,210800,9.403,9.403,9.403,9.403
USDSEK,20260603,210900,9.403,9.403,9.403,9.403
USDSEK,20260603,211000,9.403,9.404,9.403,9.404
USDSEK,20260603,211100,9.405,9.405,9.405,9.405
USDSEK,20260603,211200,9.405,9.405,9.405,9.405
USDSEK,20260603,211300,9.405,9.406,9.405,9.406
USDSEK,20260603,211400,9.405,9.405,9.405,9.405
USDSEK,20260603,211500,9.405,9.405,9.405,9.405
USDSEK,20260603,211600,9.405,9.405,9.404,9.404
USDSEK,20260603,211700,9.404,9.404,9.404,9.404
USDSEK,20260603,211800,9.403,9.403,9.401,9.401
USDSEK,20260603,211900,9.401,9.402,9.401,9.402
USDSEK,20260603,212000,9.402,9.402,9.402,9.402
USDSEK,20260603,212100,9.402,9.402,9.402,9.402
USDSEK,20260603,212200,9.402,9.402,9.402,9.402
USDSEK,20260603,212300,9.403,9.403,9.402,9.402
USDSEK,20260603,212400,9.402,9.402,9.402,9.402
USDSEK,20260603,212500,9.403,9.403,9.403,9.403
USDSEK,20260603,212600,9.403,9.404,9.403,9.404
USDSEK,20260603,212700,9.404,9.404,9.404,9.404
USDSEK,20260603,212800,9.404,9.405,9.404,9.405
USDSEK,20260603,212900,9.406,9.406,9.405,9.405
USDSEK,20260603,213000,9.405,9.405,9.405,9.405
USDSEK,20260603,213100,9.405,9.405,9.405,9.405
USDSEK,20260603,213200,9.404,9.404,9.404,9.404
USDSEK,20260603,213300,9.404,9.405,9.404,9.405
USDSEK,20260603,213400,9.405,9.405,9.405,9.405
USDSEK,20260603,213500,9.405,9.405,9.404,9.404
USDSEK,20260603,213600,9.404,9.404,9.403,9.403
USDSEK,20260603,213700,9.403,9.403,9.403,9.403
USDSEK,20260603,213800,9.402,9.402,9.402,9.402
USDSEK,20260603,213900,9.402,9.402,9.402,9.402
USDSEK,20260603,214000,9.402,9.402,9.402,9.402
USDSEK,20260603,214100,9.402,9.402,9.402,9.402
USDSEK,20260603,214200,9.402,9.402,9.402,9.402
USDSEK,20260603,214300,9.402,9.402,9.402,9.402
USDSEK,20260603,214400,9.402,9.402,9.402,9.402
USDSEK,20260603,214500,9.402,9.402,9.402,9.402
USDSEK,20260603,214600,9.403,9.403,9.402,9.402
USDSEK,20260603,214700,9.402,9.402,9.402,9.402
USDSEK,20260603,214800,9.402,9.402,9.402,9.402
USDSEK,20260603,214900,9.401,9.401,9.400,9.400
USDSEK,20260603,215000,9.401,9.401,9.400,9.400
USDSEK,20260603,215100,9.400,9.400,9.400,9.400
USDSEK,20260603,215200,9.400,9.401,9.400,9.401
USDSEK,20260603,215300,9.402,9.402,9.402,9.402
USDSEK,20260603,215400,9.401,9.401,9.401,9.401
USDSEK,20260603,215500,9.401,9.402,9.401,9.401
USDSEK,20260603,215600,9.400,9.400,9.400,9.400
USDSEK,20260603,215700,9.400,9.400,9.399,9.399
USDSEK,20260603,215800,9.398,9.400,9.398,9.400
USDSEK,20260603,215900,9.401,9.401,9.401,9.401
USDSEK,20260603,220000,9.400,9.400,9.400,9.400
USDSEK,20260603,220100,9.399,9.399,9.398,9.398
USDSEK,20260603,220200,9.399,9.399,9.399,9.399
USDSEK,20260603,220300,9.399,9.400,9.399,9.400
USDSEK,20260603,220400,9.400,9.400,9.400,9.400
USDSEK,20260603,220500,9.399,9.399,9.399,9.399
USDSEK,20260603,220600,9.398,9.400,9.398,9.399
USDSEK,20260603,220700,9.399,9.399,9.399,9.399
USDSEK,20260603,220800,9.399,9.399,9.399,9.399
USDSEK,20260603,220900,9.400,9.400,9.400,9.400
USDSEK,20260603,221000,9.400,9.401,9.400,9.401
USDSEK,20260603,221100,9.401,9.401,9.401,9.401
USDSEK,20260603,221200,9.401,9.401,9.401,9.401
USDSEK,20260603,221300,9.401,9.401,9.401,9.401
USDSEK,20260603,221400,9.403,9.403,9.403,9.403
USDSEK,20260603,221500,9.403,9.403,9.403,9.403
USDSEK,20260603,221600,9.403,9.403,9.403,9.403
USDSEK,20260603,221700,9.403,9.403,9.403,9.403
USDSEK,20260603,221800,9.403,9.403,9.403,9.403
USDSEK,20260603,221900,9.403,9.403,9.403,9.403
USDSEK,20260603,222000,9.402,9.403,9.402,9.403
USDSEK,20260603,222100,9.402,9.402,9.402,9.402
USDSEK,20260603,222200,9.402,9.402,9.401,9.401
USDSEK,20260603,222300,9.402,9.402,9.402,9.402
USDSEK,20260603,222400,9.403,9.403,9.403,9.403
USDSEK,20260603,222500,9.403,9.403,9.402,9.402
USDSEK,20260603,222600,9.402,9.402,9.402,9.402
USDSEK,20260603,222700,9.402,9.402,9.401,9.401
USDSEK,20260603,222800,9.401,9.402,9.401,9.402
USDSEK,20260603,222900,9.402,9.402,9.402,9.402
USDSEK,20260603,223000,9.402,9.402,9.402,9.402
USDSEK,20260603,223100,9.403,9.403,9.402,9.402
USDSEK,20260603,223200,9.402,9.402,9.402,9.402
USDSEK,20260603,223300,9.402,9.402,9.402,9.402
USDSEK,20260603,223400,9.401,9.401,9.401,9.401
USDSEK,20260603,223500,9.401,9.401,9.401,9.401
USDSEK,20260603,223600,9.401,9.403,9.401,9.403
USDSEK,20260603,223700,9.403,9.403,9.403,9.403
USDSEK,20260603,223800,9.403,9.403,9.403,9.403
USDSEK,20260603,223900,9.404,9.404,9.404,9.404
USDSEK,20260603,224000,9.404,9.404,9.404,9.404
USDSEK,20260603,224100,9.404,9.404,9.403,9.403
USDSEK,20260603,224200,9.403,9.403,9.403,9.403
USDSEK,20260603,224300,9.403,9.403,9.403,9.403
USDSEK,20260603,224400,9.403,9.403,9.403,9.403
USDSEK,20260603,224500,9.403,9.403,9.403,9.403
USDSEK,20260603,224600,9.403,9.404,9.403,9.404
USDSEK,20260603,224700,9.404,9.404,9.404,9.404
USDSEK,20260603,224800,9.404,9.404,9.404,9.404
USDSEK,20260603,224900,9.404,9.404,9.404,9.404
USDSEK,20260603,225000,9.404,9.404,9.404,9.404
USDSEK,20260603,225100,9.404,9.404,9.404,9.404
USDSEK,20260603,225200,9.403,9.403,9.403,9.403
USDSEK,20260603,225300,9.403,9.403,9.403,9.403
USDSEK,20260603,225400,9.403,9.403,9.403,9.403
USDSEK,20260603,225500,9.403,9.403,9.403,9.403
USDSEK,20260603,225600,9.402,9.402,9.402,9.402
USDSEK,20260603,225700,9.401,9.403,9.401,9.403
USDSEK,20260603,225800,9.402,9.403,9.402,9.403
USDSEK,20260603,225900,9.403,9.403,9.403,9.403
USDSEK,20260603,230000,9.402,9.404,9.402,9.404
USDSEK,20260603,230100,9.404,9.404,9.404,9.404
USDSEK,20260603,230200,9.404,9.404,9.404,9.404
USDSEK,20260603,230300,9.404,9.404,9.404,9.404
USDSEK,20260603,230400,9.404,9.404,9.404,9.404
USDSEK,20260603,230500,9.404,9.404,9.404,9.404
USDSEK,20260603,230600,9.404,9.404,9.404,9.404
USDSEK,20260603,230700,9.404,9.404,9.404,9.404
USDSEK,20260603,230800,9.404,9.404,9.404,9.404
USDSEK,20260603,230900,9.404,9.404,9.404,9.404
USDSEK,20260603,231000,9.404,9.404,9.404,9.404
USDSEK,20260603,231100,9.404,9.404,9.404,9.404
USDSEK,20260603,231200,9.404,9.404,9.404,9.404
USDSEK,20260603,231300,9.404,9.404,9.404,9.404
USDSEK,20260603,231400,9.404,9.404,9.404,9.404
USDSEK,20260603,231500,9.408,9.408,9.407,9.407
USDSEK,20260603,231600,9.407,9.411,9.407,9.411
USDSEK,20260603,231700,9.410,9.412,9.409,9.411
USDSEK,20260603,231800,9.410,9.410,9.410,9.410
USDSEK,20260603,231900,9.411,9.417,9.411,9.416
USDSEK,20260603,232000,9.416,9.416,9.409,9.409
USDSEK,20260603,232100,9.410,9.413,9.410,9.411
USDSEK,20260603,232200,9.413,9.413,9.411,9.411
USDSEK,20260603,232300,9.415,9.415,9.413,9.414
USDSEK,20260603,232400,9.415,9.428,9.415,9.422
USDSEK,20260603,232500,9.419,9.421,9.418,9.421
USDSEK,20260603,232600,9.419,9.419,9.411,9.413
USDSEK,20260603,232700,9.411,9.413,9.411,9.412
USDSEK,20260603,232800,9.412,9.412,9.412,9.412
USDSEK,20260603,232900,9.409,9.410,9.409,9.410
USDSEK,20260603,233000,9.410,9.410,9.409,9.410
USDSEK,20260603,233100,9.408,9.412,9.408,9.412
USDSEK,20260603,233200,9.411,9.412,9.409,9.409
USDSEK,20260603,233300,9.410,9.410,9.409,9.409
USDSEK,20260603,233400,9.409,9.409,9.409,9.409
USDSEK,20260603,233500,9.409,9.409,9.409,9.409
USDSEK,20260603,233600,9.409,9.409,9.409,9.409
USDSEK,20260603,233700,9.408,9.409,9.408,9.409
USDSEK,20260603,233800,9.409,9.409,9.408,9.408
USDSEK,20260603,233900,9.408,9.408,9.408,9.408
USDSEK,20260603,234000,9.407,9.408,9.407,9.408
USDSEK,20260603,234100,9.407,9.408,9.406,9.406
USDSEK,20260603,234200,9.407,9.407,9.407,9.407
USDSEK,20260603,234300,9.407,9.407,9.407,9.407
USDSEK,20260603,234400,9.407,9.408,9.406,9.407
USDSEK,20260603,234500,9.408,9.408,9.405,9.405
USDSEK,20260603,234600,9.407,9.407,9.407,9.407
USDSEK,20260603,234700,9.407,9.407,9.406,9.406
USDSEK,20260603,234800,9.408,9.408,9.405,9.405
USDSEK,20260603,234900,9.405,9.405,9.405,9.405
USDSEK,20260603,235000,9.405,9.405,9.405,9.405
USDSEK,20260603,235100,9.406,9.406,9.406,9.406
USDSEK,20260603,235200,9.407,9.407,9.405,9.405
USDSEK,20260603,235300,9.404,9.405,9.404,9.405
USDSEK,20260603,235400,9.405,9.405,9.405,9.405
USDSEK,20260603,235500,9.404,9.406,9.404,9.406
USDSEK,20260603,235600,9.407,9.409,9.406,9.406
USDSEK,20260603,235700,9.407,9.407,9.407,9.407
USDSEK,20260603,235800,9.408,9.408,9.406,9.406
USDSEK,20260603,235900,9.407,9.408,9.407,9.408
USDSEK,20260604,000000,9.404,9.405,9.403,9.405
USDSGD,20260603,000100,1.2791,1.2791,1.2790,1.2790
USDSGD,20260603,000200,1.2790,1.2792,1.2790,1.2792
USDSGD,20260603,000300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260603,000400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260603,000500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260603,000600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260603,000700,1.2791,1.2791,1.2790,1.2790
USDSGD,20260603,000800,1.2790,1.2791,1.2790,1.2791
USDSGD,20260603,000900,1.2789,1.2790,1.2789,1.2790
USDSGD,20260603,001000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,001100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,001200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,001300,1.2790,1.2791,1.2790,1.2790
USDSGD,20260603,001400,1.2791,1.2792,1.2790,1.2792
USDSGD,20260603,001500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260603,001600,1.2791,1.2795,1.2791,1.2795
USDSGD,20260603,001700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,001800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,001900,1.2795,1.2795,1.2794,1.2794
USDSGD,20260603,002000,1.2794,1.2794,1.2793,1.2793
USDSGD,20260603,002100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,002200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,002300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,002400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,002500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,002600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,002700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,002800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,002900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,003000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,003100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,003200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,003300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,003400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,003500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,003600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,003700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,003800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,003900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,004000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,004100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,004200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,004300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,004400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,004500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,004600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260603,004700,1.2791,1.2792,1.2791,1.2792
USDSGD,20260603,004800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,004900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,005000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,005100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,005200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,005300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,005400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,005500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,005600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,005700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,005800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,005900,1.2793,1.2794,1.2793,1.2794
USDSGD,20260603,010000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,010100,1.2795,1.2795,1.2794,1.2794
USDSGD,20260603,010200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,010300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,010400,1.2794,1.2795,1.2794,1.2795
USDSGD,20260603,010500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,010600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,010700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,010800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,010900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,011000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,011100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,011200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,011300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,011400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,011500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,011600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,011700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,011800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,011900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,012000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,012100,1.2796,1.2797,1.2796,1.2797
USDSGD,20260603,012200,1.2797,1.2798,1.2797,1.2798
USDSGD,20260603,012300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,012400,1.2798,1.2798,1.2797,1.2797
USDSGD,20260603,012500,1.2798,1.2798,1.2797,1.2797
USDSGD,20260603,012600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260603,012700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260603,012800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260603,012900,1.2798,1.2798,1.2797,1.2798
USDSGD,20260603,013000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,013100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260603,013200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260603,013300,1.2797,1.2798,1.2797,1.2798
USDSGD,20260603,013400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,013500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,013600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,013700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260603,013800,1.2797,1.2799,1.2797,1.2799
USDSGD,20260603,013900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260603,014000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260603,014100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260603,014200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260603,014300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,014400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,014500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,014600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,014700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,014800,1.2798,1.2799,1.2798,1.2799
USDSGD,20260603,014900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260603,015000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260603,015100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260603,015200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260603,015300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,015400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,015500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,015600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,015700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,015800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,015900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,020000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,020100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,020200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,020300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,020400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,020500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,020600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,020700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,020800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,020900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,021000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,021100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,021200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,021300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,021400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,021500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,021600,1.2797,1.2798,1.2797,1.2797
USDSGD,20260603,021700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260603,021800,1.2797,1.2797,1.2796,1.2796
USDSGD,20260603,021900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,022000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,022100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,022200,1.2795,1.2795,1.2793,1.2793
USDSGD,20260603,022300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,022400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,022500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,022600,1.2794,1.2794,1.2793,1.2793
USDSGD,20260603,022700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,022800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,022900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,023000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,023100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,023200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,023300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,023400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,023500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,023600,1.2792,1.2792,1.2791,1.2791
USDSGD,20260603,023700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260603,023800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260603,023900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260603,024000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,024100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,024200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,024300,1.2789,1.2790,1.2789,1.2790
USDSGD,20260603,024400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,024500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,024600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,024700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,024800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,024900,1.2791,1.2791,1.2790,1.2791
USDSGD,20260603,025000,1.2791,1.2791,1.2790,1.2790
USDSGD,20260603,025100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,025200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,025300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,025400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,025500,1.2790,1.2791,1.2790,1.2791
USDSGD,20260603,025600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,025700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260603,025800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260603,025900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260603,030000,1.2791,1.2791,1.2790,1.2790
USDSGD,20260603,030100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260603,030200,1.2791,1.2792,1.2791,1.2792
USDSGD,20260603,030300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,030400,1.2791,1.2792,1.2791,1.2792
USDSGD,20260603,030500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,030600,1.2792,1.2792,1.2791,1.2791
USDSGD,20260603,030700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260603,030800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,030900,1.2792,1.2792,1.2791,1.2791
USDSGD,20260603,031000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,031100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,031200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,031300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,031400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,031500,1.2790,1.2790,1.2789,1.2790
USDSGD,20260603,031600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,031700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,031800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,031900,1.2790,1.2791,1.2790,1.2791
USDSGD,20260603,032000,1.2791,1.2791,1.2790,1.2790
USDSGD,20260603,032100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260603,032200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,032300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,032400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,032500,1.2790,1.2790,1.2789,1.2789
USDSGD,20260603,032600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,032700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,032800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,032900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,033000,1.2789,1.2789,1.2788,1.2788
USDSGD,20260603,033100,1.2789,1.2791,1.2788,1.2788
USDSGD,20260603,033200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,033300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,033400,1.2789,1.2789,1.2788,1.2788
USDSGD,20260603,033500,1.2788,1.2788,1.2787,1.2787
USDSGD,20260603,033600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260603,033700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260603,033800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260603,033900,1.2786,1.2787,1.2786,1.2786
USDSGD,20260603,034000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260603,034100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260603,034200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260603,034300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260603,034400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260603,034500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260603,034600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260603,034700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260603,034800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260603,034900,1.2787,1.2787,1.2786,1.2786
USDSGD,20260603,035000,1.2786,1.2786,1.2785,1.2785
USDSGD,20260603,035100,1.2785,1.2786,1.2785,1.2786
USDSGD,20260603,035200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260603,035300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260603,035400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260603,035500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260603,035600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260603,035700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260603,035800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,035900,1.2790,1.2790,1.2789,1.2789
USDSGD,20260603,040000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,040100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,040200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,040300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,040400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,040500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,040600,1.2789,1.2789,1.2788,1.2788
USDSGD,20260603,040700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260603,040800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,040900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,041000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,041100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260603,041200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260603,041300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260603,041400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260603,041500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260603,041600,1.2788,1.2789,1.2788,1.2789
USDSGD,20260603,041700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,041800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,041900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,042000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,042100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,042200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260603,042300,1.2789,1.2790,1.2789,1.2790
USDSGD,20260603,042400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,042500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,042600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,042700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,042800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,042900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,043000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,043100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260603,043200,1.2791,1.2791,1.2790,1.2791
USDSGD,20260603,043300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260603,043400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,043500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,043600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,043700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,043800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,043900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,044000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,044100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,044200,1.2790,1.2790,1.2789,1.2789
USDSGD,20260603,044300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,044400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260603,044500,1.2790,1.2791,1.2790,1.2791
USDSGD,20260603,044600,1.2792,1.2793,1.2792,1.2793
USDSGD,20260603,044700,1.2792,1.2793,1.2792,1.2793
USDSGD,20260603,044800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,044900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,045000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,045100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,045200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,045300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,045400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,045500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,045600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,045700,1.2793,1.2793,1.2792,1.2792
USDSGD,20260603,045800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,045900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,050000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,050100,1.2793,1.2794,1.2793,1.2794
USDSGD,20260603,050200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,050300,1.2795,1.2795,1.2793,1.2793
USDSGD,20260603,050400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,050500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,050600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,050700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,050800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,050900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,051000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,051100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,051200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,051300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,051400,1.2794,1.2794,1.2793,1.2793
USDSGD,20260603,051500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,051600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,051700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,051800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,051900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,052000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,052100,1.2794,1.2794,1.2793,1.2793
USDSGD,20260603,052200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,052300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,052400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,052500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,052600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,052700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,052800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,052900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,053000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,053100,1.2793,1.2794,1.2793,1.2794
USDSGD,20260603,053200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,053300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,053400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,053500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,053600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,053700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,053800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,053900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,054000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,054100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,054200,1.2793,1.2793,1.2792,1.2792
USDSGD,20260603,054300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,054400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,054500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260603,054600,1.2791,1.2792,1.2791,1.2792
USDSGD,20260603,054700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,054800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,054900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,055000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,055100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,055200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,055300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,055400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,055500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,055600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260603,055700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,055800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,055900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,060000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,060100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,060200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,060300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,060400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,060500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,060600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,060700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,060800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,060900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,061000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,061100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260603,061200,1.2793,1.2794,1.2793,1.2794
USDSGD,20260603,061300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,061400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,061500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,061600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,061700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,061800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,061900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,062000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,062100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,062200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,062300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,062400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,062500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,062600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,062700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,062800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,062900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,063000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,063100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,063200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,063300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260603,063400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,063500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,063600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,063700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,063800,1.2795,1.2796,1.2795,1.2796
USDSGD,20260603,063900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,064000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,064100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,064200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,064300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,064400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,064500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,064600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,064700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,064800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,064900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,065000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,065100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,065200,1.2796,1.2797,1.2796,1.2797
USDSGD,20260603,065300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260603,065400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,065500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,065600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,065700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,065800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,065900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,070000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,070100,1.2796,1.2797,1.2796,1.2797
USDSGD,20260603,070200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,070300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,070400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,070500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,070600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,070700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,070800,1.2796,1.2796,1.2795,1.2795
USDSGD,20260603,070900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,071000,1.2795,1.2795,1.2794,1.2794
USDSGD,20260603,071100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,071200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,071300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,071400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,071500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,071600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,071700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,071800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,071900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,072000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,072100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,072200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260603,072300,1.2795,1.2796,1.2795,1.2796
USDSGD,20260603,072400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260603,072500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260603,072600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,072700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260603,072800,1.2798,1.2800,1.2798,1.2800
USDSGD,20260603,072900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260603,073000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260603,073100,1.2801,1.2802,1.2801,1.2802
USDSGD,20260603,073200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260603,073300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260603,073400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260603,073500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260603,073600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260603,073700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260603,073800,1.2801,1.2801,1.2799,1.2799
USDSGD,20260603,073900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260603,074000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260603,074100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260603,074200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260603,074300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260603,074400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260603,074500,1.2801,1.2802,1.2801,1.2802
USDSGD,20260603,074600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260603,074700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260603,074800,1.2801,1.2802,1.2801,1.2802
USDSGD,20260603,074900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260603,075000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260603,075100,1.2801,1.2802,1.2801,1.2802
USDSGD,20260603,075200,1.2802,1.2803,1.2802,1.2803
USDSGD,20260603,075300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260603,075400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260603,075500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260603,075600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260603,075700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260603,075800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260603,075900,1.2803,1.2804,1.2803,1.2804
USDSGD,20260603,080000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260603,080100,1.2804,1.2804,1.2803,1.2803
USDSGD,20260603,080200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260603,080300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260603,080400,1.2802,1.2802,1.2801,1.2801
USDSGD,20260603,080500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260603,080600,1.2801,1.2802,1.2801,1.2802
USDSGD,20260603,080700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260603,080800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260603,080900,1.2802,1.2803,1.2802,1.2803
USDSGD,20260603,081000,1.2802,1.2803,1.2802,1.2803
USDSGD,20260603,081100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260603,081200,1.2804,1.2807,1.2804,1.2807
USDSGD,20260603,081300,1.2808,1.2808,1.2808,1.2808
USDSGD,20260603,081400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260603,081500,1.2809,1.2809,1.2808,1.2808
USDSGD,20260603,081600,1.2808,1.2808,1.2808,1.2808
USDSGD,20260603,081700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260603,081800,1.2808,1.2808,1.2807,1.2807
USDSGD,20260603,081900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260603,082000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260603,082100,1.2808,1.2809,1.2808,1.2809
USDSGD,20260603,082200,1.2809,1.2810,1.2809,1.2810
USDSGD,20260603,082300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260603,082400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,082500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,082600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,082700,1.2811,1.2811,1.2810,1.2810
USDSGD,20260603,082800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260603,082900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260603,083000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260603,083100,1.2810,1.2810,1.2809,1.2809
USDSGD,20260603,083200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260603,083300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260603,083400,1.2810,1.2811,1.2810,1.2811
USDSGD,20260603,083500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,083600,1.2810,1.2810,1.2809,1.2809
USDSGD,20260603,083700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260603,083800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260603,083900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260603,084000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260603,084100,1.2809,1.2810,1.2809,1.2810
USDSGD,20260603,084200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,084300,1.2811,1.2811,1.2810,1.2810
USDSGD,20260603,084400,1.2811,1.2811,1.2810,1.2810
USDSGD,20260603,084500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,084600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,084700,1.2811,1.2811,1.2810,1.2810
USDSGD,20260603,084800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,084900,1.2811,1.2811,1.2810,1.2810
USDSGD,20260603,085000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260603,085100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260603,085200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260603,085300,1.2809,1.2810,1.2809,1.2809
USDSGD,20260603,085400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260603,085500,1.2810,1.2810,1.2809,1.2809
USDSGD,20260603,085600,1.2809,1.2810,1.2809,1.2810
USDSGD,20260603,085700,1.2810,1.2810,1.2809,1.2809
USDSGD,20260603,085800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260603,085900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260603,090000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260603,090100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260603,090200,1.2810,1.2812,1.2810,1.2812
USDSGD,20260603,090300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,090400,1.2811,1.2811,1.2810,1.2811
USDSGD,20260603,090500,1.2812,1.2812,1.2811,1.2811
USDSGD,20260603,090600,1.2810,1.2811,1.2810,1.2811
USDSGD,20260603,090700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,090800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,090900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,091000,1.2812,1.2812,1.2811,1.2811
USDSGD,20260603,091100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,091200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,091300,1.2810,1.2810,1.2809,1.2809
USDSGD,20260603,091400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260603,091500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260603,091600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260603,091700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260603,091800,1.2810,1.2810,1.2809,1.2809
USDSGD,20260603,091900,1.2809,1.2810,1.2809,1.2810
USDSGD,20260603,092000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260603,092100,1.2809,1.2810,1.2809,1.2810
USDSGD,20260603,092200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260603,092300,1.2809,1.2810,1.2809,1.2810
USDSGD,20260603,092400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260603,092500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,092600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,092700,1.2811,1.2812,1.2811,1.2812
USDSGD,20260603,092800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,092900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,093000,1.2814,1.2815,1.2814,1.2815
USDSGD,20260603,093100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,093200,1.2816,1.2817,1.2816,1.2816
USDSGD,20260603,093300,1.2816,1.2816,1.2815,1.2815
USDSGD,20260603,093400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,093500,1.2814,1.2814,1.2810,1.2811
USDSGD,20260603,093600,1.2810,1.2810,1.2807,1.2809
USDSGD,20260603,093700,1.2810,1.2810,1.2809,1.2810
USDSGD,20260603,093800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,093900,1.2812,1.2812,1.2811,1.2811
USDSGD,20260603,094000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,094100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,094200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,094300,1.2812,1.2812,1.2810,1.2810
USDSGD,20260603,094400,1.2809,1.2809,1.2808,1.2808
USDSGD,20260603,094500,1.2807,1.2808,1.2807,1.2807
USDSGD,20260603,094600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260603,094700,1.2808,1.2808,1.2807,1.2808
USDSGD,20260603,094800,1.2808,1.2808,1.2807,1.2807
USDSGD,20260603,094900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260603,095000,1.2808,1.2808,1.2807,1.2807
USDSGD,20260603,095100,1.2807,1.2808,1.2807,1.2808
USDSGD,20260603,095200,1.2808,1.2808,1.2807,1.2807
USDSGD,20260603,095300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260603,095400,1.2806,1.2807,1.2806,1.2807
USDSGD,20260603,095500,1.2806,1.2807,1.2806,1.2807
USDSGD,20260603,095600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260603,095700,1.2808,1.2808,1.2807,1.2807
USDSGD,20260603,095800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260603,095900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260603,100000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260603,100100,1.2808,1.2809,1.2808,1.2809
USDSGD,20260603,100200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260603,100300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260603,100400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260603,100500,1.2808,1.2809,1.2808,1.2809
USDSGD,20260603,100600,1.2810,1.2811,1.2810,1.2811
USDSGD,20260603,100700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,100800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,100900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,101000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,101100,1.2812,1.2813,1.2812,1.2813
USDSGD,20260603,101200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,101300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,101400,1.2812,1.2813,1.2812,1.2813
USDSGD,20260603,101500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,101600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,101700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,101800,1.2816,1.2816,1.2815,1.2815
USDSGD,20260603,101900,1.2815,1.2815,1.2814,1.2814
USDSGD,20260603,102000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,102100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,102200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,102300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,102400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,102500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,102600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,102700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,102800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,102900,1.2814,1.2814,1.2813,1.2813
USDSGD,20260603,103000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,103100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,103200,1.2811,1.2811,1.2810,1.2810
USDSGD,20260603,103300,1.2811,1.2814,1.2811,1.2814
USDSGD,20260603,103400,1.2815,1.2815,1.2813,1.2814
USDSGD,20260603,103500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,103600,1.2813,1.2814,1.2813,1.2814
USDSGD,20260603,103700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,103800,1.2814,1.2815,1.2814,1.2815
USDSGD,20260603,103900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,104000,1.2816,1.2817,1.2816,1.2817
USDSGD,20260603,104100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260603,104200,1.2818,1.2818,1.2817,1.2817
USDSGD,20260603,104300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260603,104400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260603,104500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260603,104600,1.2819,1.2819,1.2817,1.2817
USDSGD,20260603,104700,1.2818,1.2818,1.2817,1.2817
USDSGD,20260603,104800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260603,104900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260603,105000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260603,105100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260603,105200,1.2817,1.2819,1.2817,1.2819
USDSGD,20260603,105300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260603,105400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260603,105500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260603,105600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260603,105700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260603,105800,1.2817,1.2818,1.2817,1.2818
USDSGD,20260603,105900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260603,110000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260603,110100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260603,110200,1.2817,1.2817,1.2816,1.2816
USDSGD,20260603,110300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260603,110400,1.2817,1.2817,1.2817,1.2817
USDSGD,20260603,110500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260603,110600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260603,110700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260603,110800,1.2817,1.2817,1.2816,1.2816
USDSGD,20260603,110900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260603,111000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,111100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,111200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260603,111300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,111400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,111500,1.2815,1.2816,1.2815,1.2816
USDSGD,20260603,111600,1.2816,1.2816,1.2815,1.2815
USDSGD,20260603,111700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,111800,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,111900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,112000,1.2815,1.2815,1.2814,1.2814
USDSGD,20260603,112100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,112200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,112300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,112400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,112500,1.2814,1.2815,1.2814,1.2815
USDSGD,20260603,112600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260603,112700,1.2816,1.2816,1.2815,1.2816
USDSGD,20260603,112800,1.2815,1.2816,1.2815,1.2816
USDSGD,20260603,112900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260603,113000,1.2816,1.2817,1.2816,1.2817
USDSGD,20260603,113100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260603,113200,1.2817,1.2817,1.2817,1.2817
USDSGD,20260603,113300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260603,113400,1.2817,1.2817,1.2817,1.2817
USDSGD,20260603,113500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260603,113600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260603,113700,1.2817,1.2817,1.2816,1.2816
USDSGD,20260603,113800,1.2816,1.2816,1.2815,1.2815
USDSGD,20260603,113900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,114000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,114100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,114200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,114300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,114400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,114500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,114600,1.2815,1.2815,1.2814,1.2814
USDSGD,20260603,114700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,114800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,114900,1.2813,1.2814,1.2813,1.2814
USDSGD,20260603,115000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,115100,1.2814,1.2814,1.2813,1.2813
USDSGD,20260603,115200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,115300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,115400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,115500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,115600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,115700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,115800,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,115900,1.2815,1.2816,1.2815,1.2816
USDSGD,20260603,120000,1.2816,1.2816,1.2815,1.2815
USDSGD,20260603,120100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,120200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,120300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,120400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,120500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,120600,1.2813,1.2813,1.2808,1.2808
USDSGD,20260603,120700,1.2807,1.2808,1.2806,1.2808
USDSGD,20260603,120800,1.2807,1.2809,1.2806,1.2809
USDSGD,20260603,120900,1.2808,1.2808,1.2806,1.2807
USDSGD,20260603,121000,1.2808,1.2809,1.2808,1.2809
USDSGD,20260603,121100,1.2808,1.2809,1.2808,1.2809
USDSGD,20260603,121200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260603,121300,1.2810,1.2811,1.2810,1.2811
USDSGD,20260603,121400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,121500,1.2811,1.2811,1.2810,1.2810
USDSGD,20260603,121600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,121700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,121800,1.2811,1.2812,1.2811,1.2811
USDSGD,20260603,121900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,122000,1.2811,1.2812,1.2811,1.2812
USDSGD,20260603,122100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,122200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,122300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,122400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,122500,1.2811,1.2812,1.2811,1.2812
USDSGD,20260603,122600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,122700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,122800,1.2813,1.2813,1.2812,1.2813
USDSGD,20260603,122900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,123000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,123100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,123200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,123300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,123400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260603,123500,1.2811,1.2812,1.2811,1.2812
USDSGD,20260603,123600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,123700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,123800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,123900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,124000,1.2811,1.2812,1.2811,1.2812
USDSGD,20260603,124100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,124200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,124300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,124400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,124500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,124600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,124700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,124800,1.2813,1.2814,1.2813,1.2814
USDSGD,20260603,124900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,125000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,125100,1.2814,1.2814,1.2813,1.2813
USDSGD,20260603,125200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,125300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,125400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,125500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,125600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,125700,1.2812,1.2813,1.2812,1.2813
USDSGD,20260603,125800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,125900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,130000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,130100,1.2813,1.2813,1.2812,1.2812
USDSGD,20260603,130200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,130300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,130400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,130500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,130600,1.2812,1.2813,1.2812,1.2813
USDSGD,20260603,130700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,130800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,130900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,131000,1.2811,1.2812,1.2811,1.2812
USDSGD,20260603,131100,1.2812,1.2812,1.2811,1.2811
USDSGD,20260603,131200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,131300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,131400,1.2812,1.2812,1.2811,1.2811
USDSGD,20260603,131500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,131600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,131700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,131800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,131900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,132000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,132100,1.2812,1.2812,1.2811,1.2811
USDSGD,20260603,132200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,132300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,132400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,132500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,132600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,132700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,132800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,132900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,133000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,133100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,133200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,133300,1.2810,1.2811,1.2810,1.2811
USDSGD,20260603,133400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,133500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,133600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,133700,1.2812,1.2812,1.2811,1.2811
USDSGD,20260603,133800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,133900,1.2812,1.2812,1.2811,1.2812
USDSGD,20260603,134000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,134100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,134200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260603,134300,1.2811,1.2812,1.2811,1.2812
USDSGD,20260603,134400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,134500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,134600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,134700,1.2813,1.2813,1.2811,1.2811
USDSGD,20260603,134800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,134900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,135000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260603,135100,1.2812,1.2812,1.2811,1.2811
USDSGD,20260603,135200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260603,135300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260603,135400,1.2810,1.2811,1.2810,1.2811
USDSGD,20260603,135500,1.2811,1.2812,1.2811,1.2812
USDSGD,20260603,135600,1.2811,1.2812,1.2811,1.2812
USDSGD,20260603,135700,1.2812,1.2813,1.2812,1.2813
USDSGD,20260603,135800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,135900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,140000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260603,140100,1.2813,1.2814,1.2813,1.2814
USDSGD,20260603,140200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,140300,1.2815,1.2815,1.2814,1.2814
USDSGD,20260603,140400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,140500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,140600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,140700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,140800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,140900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,141000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,141100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,141200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,141300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,141400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260603,141500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,141600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,141700,1.2815,1.2816,1.2815,1.2816
USDSGD,20260603,141800,1.2816,1.2816,1.2814,1.2814
USDSGD,20260603,141900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,142000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,142100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260603,142200,1.2816,1.2816,1.2815,1.2815
USDSGD,20260603,142300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260603,142400,1.2815,1.2816,1.2815,1.2816
USDSGD,20260603,142500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260603,142600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260603,142700,1.2816,1.2817,1.2816,1.2817
USDSGD,20260603,142800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260603,142900,1.2817,1.2817,1.2817,1.2817
USDSGD,20260603,143000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260603,143100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260603,143200,1.2819,1.2820,1.2819,1.2820
USDSGD,20260603,143300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260603,143400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260603,143500,1.2821,1.2822,1.2821,1.2822
USDSGD,20260603,143600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260603,143700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260603,143800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260603,143900,1.2824,1.2827,1.2824,1.2826
USDSGD,20260603,144000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260603,144100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,144200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,144300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260603,144400,1.2823,1.2824,1.2822,1.2822
USDSGD,20260603,144500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260603,144600,1.2821,1.2822,1.2821,1.2822
USDSGD,20260603,144700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260603,144800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260603,144900,1.2822,1.2823,1.2822,1.2823
USDSGD,20260603,145000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260603,145100,1.2822,1.2823,1.2822,1.2822
USDSGD,20260603,145200,1.2822,1.2823,1.2822,1.2823
USDSGD,20260603,145300,1.2823,1.2824,1.2823,1.2824
USDSGD,20260603,145400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,145500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260603,145600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,145700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,145800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,145900,1.2824,1.2824,1.2823,1.2823
USDSGD,20260603,150000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260603,150100,1.2823,1.2824,1.2823,1.2824
USDSGD,20260603,150200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,150300,1.2824,1.2824,1.2823,1.2823
USDSGD,20260603,150400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260603,150500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260603,150600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260603,150700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260603,150800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260603,150900,1.2822,1.2822,1.2821,1.2822
USDSGD,20260603,151000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260603,151100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260603,151200,1.2821,1.2822,1.2821,1.2822
USDSGD,20260603,151300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260603,151400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260603,151500,1.2821,1.2822,1.2821,1.2822
USDSGD,20260603,151600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260603,151700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260603,151800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260603,151900,1.2823,1.2824,1.2823,1.2824
USDSGD,20260603,152000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,152100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,152200,1.2824,1.2824,1.2823,1.2823
USDSGD,20260603,152300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260603,152400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260603,152500,1.2824,1.2825,1.2824,1.2825
USDSGD,20260603,152600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260603,152700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260603,152800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,152900,1.2824,1.2824,1.2823,1.2823
USDSGD,20260603,153000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260603,153100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260603,153200,1.2822,1.2824,1.2822,1.2824
USDSGD,20260603,153300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260603,153400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260603,153500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260603,153600,1.2823,1.2823,1.2822,1.2822
USDSGD,20260603,153700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260603,153800,1.2821,1.2822,1.2821,1.2822
USDSGD,20260603,153900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260603,154000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260603,154100,1.2822,1.2822,1.2821,1.2822
USDSGD,20260603,154200,1.2823,1.2823,1.2822,1.2822
USDSGD,20260603,154300,1.2823,1.2824,1.2823,1.2824
USDSGD,20260603,154400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,154500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260603,154600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260603,154700,1.2824,1.2826,1.2824,1.2826
USDSGD,20260603,154800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,154900,1.2825,1.2826,1.2825,1.2826
USDSGD,20260603,155000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,155100,1.2827,1.2827,1.2826,1.2826
USDSGD,20260603,155200,1.2827,1.2827,1.2826,1.2826
USDSGD,20260603,155300,1.2825,1.2825,1.2824,1.2825
USDSGD,20260603,155400,1.2826,1.2826,1.2825,1.2825
USDSGD,20260603,155500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260603,155600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260603,155700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,155800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,155900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,160000,1.2826,1.2826,1.2825,1.2825
USDSGD,20260603,160100,1.2824,1.2824,1.2822,1.2823
USDSGD,20260603,160200,1.2822,1.2823,1.2822,1.2822
USDSGD,20260603,160300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260603,160400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260603,160500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260603,160600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,160700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,160800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,160900,1.2824,1.2824,1.2823,1.2824
USDSGD,20260603,161000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,161100,1.2824,1.2824,1.2823,1.2823
USDSGD,20260603,161200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260603,161300,1.2824,1.2824,1.2823,1.2823
USDSGD,20260603,161400,1.2822,1.2822,1.2821,1.2821
USDSGD,20260603,161500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260603,161600,1.2822,1.2823,1.2822,1.2823
USDSGD,20260603,161700,1.2822,1.2822,1.2821,1.2821
USDSGD,20260603,161800,1.2822,1.2823,1.2822,1.2823
USDSGD,20260603,161900,1.2823,1.2824,1.2823,1.2824
USDSGD,20260603,162000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260603,162100,1.2826,1.2827,1.2826,1.2826
USDSGD,20260603,162200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,162300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,162400,1.2826,1.2826,1.2825,1.2825
USDSGD,20260603,162500,1.2826,1.2826,1.2825,1.2825
USDSGD,20260603,162600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260603,162700,1.2824,1.2825,1.2824,1.2825
USDSGD,20260603,162800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,162900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,163000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260603,163100,1.2823,1.2825,1.2823,1.2825
USDSGD,20260603,163200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,163300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,163400,1.2826,1.2826,1.2825,1.2825
USDSGD,20260603,163500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,163600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,163700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,163800,1.2826,1.2827,1.2826,1.2826
USDSGD,20260603,163900,1.2826,1.2827,1.2826,1.2827
USDSGD,20260603,164000,1.2827,1.2827,1.2826,1.2826
USDSGD,20260603,164100,1.2827,1.2828,1.2827,1.2828
USDSGD,20260603,164200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260603,164300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260603,164400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260603,164500,1.2828,1.2829,1.2828,1.2829
USDSGD,20260603,164600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260603,164700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260603,164800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260603,164900,1.2828,1.2829,1.2828,1.2829
USDSGD,20260603,165000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260603,165100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260603,165200,1.2828,1.2828,1.2826,1.2826
USDSGD,20260603,165300,1.2827,1.2827,1.2826,1.2826
USDSGD,20260603,165400,1.2825,1.2825,1.2823,1.2823
USDSGD,20260603,165500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,165600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,165700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260603,165800,1.2826,1.2826,1.2823,1.2823
USDSGD,20260603,165900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260603,170000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260603,170100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260603,170200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260603,170300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,170400,1.2824,1.2825,1.2824,1.2825
USDSGD,20260603,170500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,170600,1.2826,1.2827,1.2826,1.2827
USDSGD,20260603,170700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260603,170800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260603,170900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260603,171000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260603,171100,1.2827,1.2828,1.2827,1.2827
USDSGD,20260603,171200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260603,171300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260603,171400,1.2828,1.2828,1.2827,1.2827
USDSGD,20260603,171500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,171600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,171700,1.2825,1.2825,1.2824,1.2824
USDSGD,20260603,171800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,171900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260603,172000,1.2823,1.2824,1.2823,1.2824
USDSGD,20260603,172100,1.2824,1.2825,1.2824,1.2825
USDSGD,20260603,172200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260603,172300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260603,172400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260603,172500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260603,172600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260603,172700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260603,172800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260603,172900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,173000,1.2826,1.2826,1.2825,1.2825
USDSGD,20260603,173100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,173200,1.2824,1.2825,1.2824,1.2824
USDSGD,20260603,173300,1.2825,1.2825,1.2824,1.2824
USDSGD,20260603,173400,1.2825,1.2825,1.2824,1.2824
USDSGD,20260603,173500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260603,173600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,173700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,173800,1.2824,1.2826,1.2824,1.2826
USDSGD,20260603,173900,1.2827,1.2827,1.2826,1.2826
USDSGD,20260603,174000,1.2825,1.2826,1.2825,1.2826
USDSGD,20260603,174100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,174200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,174300,1.2827,1.2827,1.2826,1.2826
USDSGD,20260603,174400,1.2827,1.2827,1.2826,1.2826
USDSGD,20260603,174500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,174600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,174700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260603,174800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260603,174900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260603,175000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,175100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,175200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,175300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260603,175400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260603,175500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260603,175600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260603,175700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260603,175800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260603,175900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260603,180000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260603,180100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260603,180200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260603,180300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260603,180400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260603,180500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260603,180600,1.2828,1.2828,1.2827,1.2827
USDSGD,20260603,180700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260603,180800,1.2828,1.2830,1.2828,1.2830
USDSGD,20260603,180900,1.2831,1.2831,1.2830,1.2830
USDSGD,20260603,181000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260603,181100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260603,181200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260603,181300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260603,181400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260603,181500,1.2830,1.2830,1.2829,1.2830
USDSGD,20260603,181600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260603,181700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260603,181800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260603,181900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260603,182000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260603,182100,1.2831,1.2832,1.2831,1.2831
USDSGD,20260603,182200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260603,182300,1.2832,1.2832,1.2830,1.2830
USDSGD,20260603,182400,1.2830,1.2831,1.2830,1.2831
USDSGD,20260603,182500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260603,182600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260603,182700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260603,182800,1.2830,1.2832,1.2830,1.2831
USDSGD,20260603,182900,1.2831,1.2831,1.2830,1.2831
USDSGD,20260603,183000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260603,183100,1.2830,1.2830,1.2829,1.2830
USDSGD,20260603,183200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260603,183300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260603,183400,1.2830,1.2831,1.2830,1.2831
USDSGD,20260603,183500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260603,183600,1.2831,1.2832,1.2831,1.2832
USDSGD,20260603,183700,1.2831,1.2832,1.2831,1.2832
USDSGD,20260603,183800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260603,183900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260603,184000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260603,184100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260603,184200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,184300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,184400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,184500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,184600,1.2833,1.2833,1.2832,1.2832
USDSGD,20260603,184700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260603,184800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260603,184900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260603,185000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260603,185100,1.2832,1.2832,1.2831,1.2831
USDSGD,20260603,185200,1.2831,1.2832,1.2831,1.2832
USDSGD,20260603,185300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260603,185400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260603,185500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260603,185600,1.2832,1.2832,1.2831,1.2831
USDSGD,20260603,185700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260603,185800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260603,185900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260603,190000,1.2830,1.2830,1.2829,1.2830
USDSGD,20260603,190100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260603,190200,1.2830,1.2830,1.2829,1.2829
USDSGD,20260603,190300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260603,190400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260603,190500,1.2830,1.2830,1.2829,1.2829
USDSGD,20260603,190600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260603,190700,1.2830,1.2831,1.2830,1.2831
USDSGD,20260603,190800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260603,190900,1.2830,1.2830,1.2828,1.2828
USDSGD,20260603,191000,1.2829,1.2829,1.2828,1.2828
USDSGD,20260603,191100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260603,191200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260603,191300,1.2829,1.2830,1.2829,1.2830
USDSGD,20260603,191400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260603,191500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260603,191600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260603,191700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260603,191800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260603,191900,1.2831,1.2832,1.2831,1.2832
USDSGD,20260603,192000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260603,192100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260603,192200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260603,192300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,192400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,192500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260603,192600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260603,192700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260603,192800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260603,192900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,193000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,193100,1.2833,1.2834,1.2833,1.2834
USDSGD,20260603,193200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,193300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,193400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,193500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,193600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,193700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,193800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,193900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,194000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,194100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,194200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,194300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,194400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,194500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,194600,1.2833,1.2834,1.2833,1.2834
USDSGD,20260603,194700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,194800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,194900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,195000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,195100,1.2833,1.2834,1.2833,1.2833
USDSGD,20260603,195200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,195300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,195400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,195500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,195600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,195700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,195800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,195900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,200000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,200100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,200200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,200300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,200400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,200500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,200600,1.2833,1.2834,1.2833,1.2834
USDSGD,20260603,200700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,200800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,200900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,201000,1.2835,1.2835,1.2834,1.2834
USDSGD,20260603,201100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,201200,1.2834,1.2835,1.2834,1.2834
USDSGD,20260603,201300,1.2834,1.2835,1.2834,1.2835
USDSGD,20260603,201400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,201500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,201600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,201700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,201800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,201900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,202000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,202100,1.2836,1.2836,1.2835,1.2835
USDSGD,20260603,202200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,202300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,202400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,202500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,202600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,202700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,202800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,202900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,203000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,203100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,203200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,203300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,203400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,203500,1.2835,1.2836,1.2835,1.2836
USDSGD,20260603,203600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260603,203700,1.2837,1.2837,1.2836,1.2836
USDSGD,20260603,203800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260603,203900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260603,204000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260603,204100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260603,204200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260603,204300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260603,204400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260603,204500,1.2836,1.2836,1.2835,1.2835
USDSGD,20260603,204600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,204700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,204800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,204900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,205000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,205100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,205200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,205300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,205400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,205500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,205600,1.2834,1.2835,1.2834,1.2835
USDSGD,20260603,205700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,205800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,205900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,210000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,210100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,210200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,210300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,210400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,210500,1.2834,1.2834,1.2833,1.2833
USDSGD,20260603,210600,1.2833,1.2834,1.2833,1.2834
USDSGD,20260603,210700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,210800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,210900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,211000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,211100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,211200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,211300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,211400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,211500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,211600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,211700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,211800,1.2835,1.2835,1.2833,1.2833
USDSGD,20260603,211900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,212000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,212100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,212200,1.2834,1.2835,1.2834,1.2835
USDSGD,20260603,212300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,212400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,212500,1.2834,1.2835,1.2834,1.2835
USDSGD,20260603,212600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,212700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,212800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,212900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,213000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,213100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,213200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,213300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,213400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,213500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,213600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,213700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,213800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,213900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,214000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,214100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,214200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,214300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,214400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,214500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,214600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,214700,1.2835,1.2835,1.2834,1.2834
USDSGD,20260603,214800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,214900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,215000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,215100,1.2835,1.2835,1.2834,1.2834
USDSGD,20260603,215200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,215300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,215400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,215500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,215600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,215700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,215800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,215900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,220000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,220100,1.2835,1.2835,1.2834,1.2834
USDSGD,20260603,220200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,220300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,220400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,220500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,220600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,220700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260603,220800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,220900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,221000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,221100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,221200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,221300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,221400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,221500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,221600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,221700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,221800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,221900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,222000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,222100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,222200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,222300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,222400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,222500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,222600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,222700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,222800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,222900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,223000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,223100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,223200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,223300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,223400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,223500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,223600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,223700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,223800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,223900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,224000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,224100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,224200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,224300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,224400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,224500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,224600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,224700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,224800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,224900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,225000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,225100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260603,225200,1.2834,1.2834,1.2833,1.2833
USDSGD,20260603,225300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,225400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,225500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,225600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260603,225700,1.2832,1.2832,1.2831,1.2831
USDSGD,20260603,225800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260603,225900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260603,230000,1.2829,1.2830,1.2829,1.2830
USDSGD,20260603,230100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260603,230200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260603,230300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260603,230400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260603,230500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260603,230600,1.2831,1.2831,1.2825,1.2825
USDSGD,20260603,230700,1.2823,1.2825,1.2823,1.2824
USDSGD,20260603,230800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,230900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,231000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260603,231100,1.2825,1.2825,1.2822,1.2822
USDSGD,20260603,231200,1.2823,1.2823,1.2822,1.2822
USDSGD,20260603,231300,1.2822,1.2822,1.2821,1.2822
USDSGD,20260603,231400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260603,231500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260603,231600,1.2822,1.2822,1.2821,1.2821
USDSGD,20260603,231700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260603,231800,1.2822,1.2822,1.2821,1.2821
USDSGD,20260603,231900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260603,232000,1.2821,1.2821,1.2819,1.2819
USDSGD,20260603,232100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260603,232200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260603,232300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260603,232400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260603,232500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260603,232600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260603,232700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260603,232800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260603,232900,1.2823,1.2827,1.2823,1.2827
USDSGD,20260603,233000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260603,233100,1.2826,1.2826,1.2825,1.2826
USDSGD,20260603,233200,1.2827,1.2828,1.2827,1.2828
USDSGD,20260603,233300,1.2827,1.2829,1.2827,1.2829
USDSGD,20260603,233400,1.2826,1.2828,1.2826,1.2828
USDSGD,20260603,233500,1.2831,1.2831,1.2826,1.2827
USDSGD,20260603,233600,1.2826,1.2827,1.2826,1.2826
USDSGD,20260603,233700,1.2828,1.2828,1.2827,1.2828
USDSGD,20260603,233800,1.2829,1.2829,1.2827,1.2828
USDSGD,20260603,233900,1.2829,1.2829,1.2828,1.2828
USDSGD,20260603,234000,1.2828,1.2830,1.2828,1.2830
USDSGD,20260603,234100,1.2829,1.2829,1.2826,1.2826
USDSGD,20260603,234200,1.2827,1.2828,1.2826,1.2827
USDSGD,20260603,234300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260603,234400,1.2828,1.2828,1.2826,1.2826
USDSGD,20260603,234500,1.2828,1.2828,1.2826,1.2827
USDSGD,20260603,234600,1.2828,1.2828,1.2826,1.2826
USDSGD,20260603,234700,1.2827,1.2828,1.2827,1.2827
USDSGD,20260603,234800,1.2825,1.2826,1.2825,1.2826
USDSGD,20260603,234900,1.2826,1.2829,1.2826,1.2829
USDSGD,20260603,235000,1.2828,1.2828,1.2827,1.2827
USDSGD,20260603,235100,1.2826,1.2828,1.2826,1.2828
USDSGD,20260603,235200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260603,235300,1.2828,1.2828,1.2826,1.2826
USDSGD,20260603,235400,1.2828,1.2828,1.2827,1.2828
USDSGD,20260603,235500,1.2830,1.2830,1.2828,1.2828
USDSGD,20260603,235600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260603,235700,1.2829,1.2831,1.2829,1.2831
USDSGD,20260603,235800,1.2829,1.2830,1.2829,1.2829
USDSGD,20260603,235900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260604,000000,1.2829,1.2829,1.2829,1.2829
USDZAR,20260603,000100,16.246,16.246,16.233,16.241
USDZAR,20260603,000200,16.242,16.246,16.238,16.238
USDZAR,20260603,000300,16.239,16.239,16.236,16.237
USDZAR,20260603,000400,16.239,16.239,16.233,16.236
USDZAR,20260603,000500,16.237,16.237,16.236,16.237
USDZAR,20260603,000600,16.236,16.238,16.236,16.238
USDZAR,20260603,000700,16.235,16.238,16.235,16.237
USDZAR,20260603,000800,16.238,16.238,16.237,16.238
USDZAR,20260603,000900,16.237,16.241,16.237,16.241
USDZAR,20260603,001000,16.242,16.243,16.236,16.236
USDZAR,20260603,001100,16.238,16.238,16.238,16.238
USDZAR,20260603,001200,16.238,16.238,16.238,16.238
USDZAR,20260603,001300,16.238,16.238,16.238,16.238
USDZAR,20260603,001400,16.238,16.243,16.238,16.241
USDZAR,20260603,001500,16.240,16.240,16.237,16.237
USDZAR,20260603,001600,16.241,16.243,16.239,16.242
USDZAR,20260603,001700,16.242,16.242,16.242,16.242
USDZAR,20260603,001800,16.243,16.246,16.243,16.245
USDZAR,20260603,001900,16.245,16.245,16.245,16.245
USDZAR,20260603,002000,16.245,16.247,16.245,16.246
USDZAR,20260603,002100,16.244,16.244,16.244,16.244
USDZAR,20260603,002200,16.244,16.244,16.244,16.244
USDZAR,20260603,002300,16.245,16.245,16.240,16.240
USDZAR,20260603,002400,16.240,16.240,16.240,16.240
USDZAR,20260603,002500,16.241,16.241,16.241,16.241
USDZAR,20260603,002600,16.241,16.242,16.241,16.242
USDZAR,20260603,002700,16.239,16.240,16.239,16.240
USDZAR,20260603,002800,16.240,16.240,16.240,16.240
USDZAR,20260603,002900,16.240,16.240,16.240,16.240
USDZAR,20260603,003000,16.241,16.241,16.238,16.240
USDZAR,20260603,003100,16.241,16.241,16.240,16.240
USDZAR,20260603,003200,16.239,16.240,16.239,16.240
USDZAR,20260603,003300,16.239,16.240,16.239,16.240
USDZAR,20260603,003400,16.239,16.242,16.239,16.242
USDZAR,20260603,003500,16.239,16.239,16.239,16.239
USDZAR,20260603,003600,16.238,16.239,16.238,16.239
USDZAR,20260603,003700,16.239,16.239,16.239,16.239
USDZAR,20260603,003800,16.240,16.240,16.239,16.239
USDZAR,20260603,003900,16.239,16.239,16.239,16.239
USDZAR,20260603,004000,16.240,16.240,16.240,16.240
USDZAR,20260603,004100,16.240,16.240,16.240,16.240
USDZAR,20260603,004200,16.240,16.240,16.240,16.240
USDZAR,20260603,004300,16.240,16.240,16.240,16.240
USDZAR,20260603,004400,16.240,16.240,16.240,16.240
USDZAR,20260603,004500,16.240,16.240,16.240,16.240
USDZAR,20260603,004600,16.242,16.242,16.239,16.241
USDZAR,20260603,004700,16.240,16.240,16.240,16.240
USDZAR,20260603,004800,16.240,16.240,16.240,16.240
USDZAR,20260603,004900,16.240,16.240,16.240,16.240
USDZAR,20260603,005000,16.240,16.242,16.239,16.240
USDZAR,20260603,005100,16.239,16.239,16.239,16.239
USDZAR,20260603,005200,16.239,16.240,16.239,16.240
USDZAR,20260603,005300,16.244,16.244,16.240,16.242
USDZAR,20260603,005400,16.241,16.242,16.240,16.241
USDZAR,20260603,005500,16.240,16.242,16.240,16.240
USDZAR,20260603,005600,16.241,16.242,16.239,16.239
USDZAR,20260603,005700,16.240,16.240,16.240,16.240
USDZAR,20260603,005800,16.243,16.243,16.243,16.243
USDZAR,20260603,005900,16.241,16.244,16.241,16.244
USDZAR,20260603,010000,16.240,16.242,16.240,16.241
USDZAR,20260603,010100,16.239,16.239,16.238,16.239
USDZAR,20260603,010200,16.239,16.239,16.239,16.239
USDZAR,20260603,010300,16.238,16.239,16.238,16.239
USDZAR,20260603,010400,16.239,16.239,16.239,16.239
USDZAR,20260603,010500,16.241,16.243,16.241,16.243
USDZAR,20260603,010600,16.243,16.243,16.241,16.242
USDZAR,20260603,010700,16.243,16.244,16.243,16.243
USDZAR,20260603,010800,16.244,16.244,16.244,16.244
USDZAR,20260603,010900,16.245,16.245,16.243,16.243
USDZAR,20260603,011000,16.243,16.243,16.243,16.243
USDZAR,20260603,011100,16.242,16.244,16.242,16.244
USDZAR,20260603,011200,16.243,16.244,16.243,16.244
USDZAR,20260603,011300,16.243,16.244,16.243,16.244
USDZAR,20260603,011400,16.243,16.244,16.243,16.244
USDZAR,20260603,011500,16.243,16.243,16.243,16.243
USDZAR,20260603,011600,16.243,16.243,16.242,16.242
USDZAR,20260603,011700,16.242,16.244,16.242,16.244
USDZAR,20260603,011800,16.243,16.245,16.243,16.245
USDZAR,20260603,011900,16.244,16.244,16.244,16.244
USDZAR,20260603,012000,16.244,16.245,16.244,16.245
USDZAR,20260603,012100,16.246,16.251,16.246,16.251
USDZAR,20260603,012200,16.251,16.253,16.251,16.253
USDZAR,20260603,012300,16.253,16.253,16.252,16.252
USDZAR,20260603,012400,16.251,16.253,16.251,16.253
USDZAR,20260603,012500,16.254,16.258,16.254,16.258
USDZAR,20260603,012600,16.258,16.258,16.258,16.258
USDZAR,20260603,012700,16.257,16.258,16.257,16.258
USDZAR,20260603,012800,16.259,16.259,16.259,16.259
USDZAR,20260603,012900,16.258,16.267,16.258,16.266
USDZAR,20260603,013000,16.265,16.265,16.262,16.262
USDZAR,20260603,013100,16.260,16.260,16.253,16.255
USDZAR,20260603,013200,16.256,16.259,16.256,16.257
USDZAR,20260603,013300,16.258,16.259,16.258,16.259
USDZAR,20260603,013400,16.259,16.260,16.259,16.259
USDZAR,20260603,013500,16.258,16.259,16.258,16.258
USDZAR,20260603,013600,16.257,16.257,16.255,16.255
USDZAR,20260603,013700,16.256,16.257,16.256,16.257
USDZAR,20260603,013800,16.256,16.259,16.256,16.259
USDZAR,20260603,013900,16.258,16.258,16.258,16.258
USDZAR,20260603,014000,16.258,16.258,16.258,16.258
USDZAR,20260603,014100,16.259,16.260,16.259,16.259
USDZAR,20260603,014200,16.258,16.259,16.258,16.259
USDZAR,20260603,014300,16.258,16.258,16.257,16.257
USDZAR,20260603,014400,16.257,16.257,16.257,16.257
USDZAR,20260603,014500,16.256,16.256,16.256,16.256
USDZAR,20260603,014600,16.255,16.259,16.254,16.258
USDZAR,20260603,014700,16.259,16.259,16.257,16.258
USDZAR,20260603,014800,16.259,16.259,16.258,16.258
USDZAR,20260603,014900,16.257,16.258,16.253,16.253
USDZAR,20260603,015000,16.252,16.257,16.251,16.256
USDZAR,20260603,015100,16.256,16.256,16.255,16.255
USDZAR,20260603,015200,16.256,16.256,16.255,16.256
USDZAR,20260603,015300,16.255,16.255,16.255,16.255
USDZAR,20260603,015400,16.255,16.255,16.255,16.255
USDZAR,20260603,015500,16.255,16.255,16.254,16.254
USDZAR,20260603,015600,16.253,16.256,16.253,16.256
USDZAR,20260603,015700,16.255,16.255,16.255,16.255
USDZAR,20260603,015800,16.254,16.254,16.253,16.253
USDZAR,20260603,015900,16.252,16.252,16.247,16.249
USDZAR,20260603,020000,16.250,16.250,16.249,16.249
USDZAR,20260603,020100,16.248,16.249,16.241,16.243
USDZAR,20260603,020200,16.244,16.247,16.244,16.244
USDZAR,20260603,020300,16.245,16.245,16.245,16.245
USDZAR,20260603,020400,16.244,16.244,16.242,16.243
USDZAR,20260603,020500,16.242,16.242,16.241,16.241
USDZAR,20260603,020600,16.242,16.243,16.242,16.242
USDZAR,20260603,020700,16.243,16.243,16.242,16.242
USDZAR,20260603,020800,16.243,16.245,16.242,16.245
USDZAR,20260603,020900,16.244,16.245,16.244,16.245
USDZAR,20260603,021000,16.246,16.247,16.245,16.245
USDZAR,20260603,021100,16.246,16.247,16.246,16.246
USDZAR,20260603,021200,16.245,16.245,16.243,16.243
USDZAR,20260603,021300,16.244,16.244,16.243,16.244
USDZAR,20260603,021400,16.245,16.246,16.242,16.246
USDZAR,20260603,021500,16.247,16.247,16.245,16.245
USDZAR,20260603,021600,16.246,16.250,16.246,16.248
USDZAR,20260603,021700,16.247,16.248,16.247,16.248
USDZAR,20260603,021800,16.247,16.247,16.243,16.243
USDZAR,20260603,021900,16.242,16.243,16.242,16.243
USDZAR,20260603,022000,16.242,16.242,16.240,16.240
USDZAR,20260603,022100,16.241,16.241,16.239,16.240
USDZAR,20260603,022200,16.239,16.239,16.234,16.235
USDZAR,20260603,022300,16.234,16.237,16.234,16.237
USDZAR,20260603,022400,16.236,16.243,16.236,16.242
USDZAR,20260603,022500,16.242,16.242,16.242,16.242
USDZAR,20260603,022600,16.243,16.244,16.242,16.244
USDZAR,20260603,022700,16.243,16.244,16.238,16.238
USDZAR,20260603,022800,16.239,16.239,16.237,16.237
USDZAR,20260603,022900,16.237,16.237,16.237,16.237
USDZAR,20260603,023000,16.236,16.236,16.235,16.235
USDZAR,20260603,023100,16.234,16.235,16.234,16.235
USDZAR,20260603,023200,16.236,16.237,16.235,16.235
USDZAR,20260603,023300,16.236,16.237,16.235,16.235
USDZAR,20260603,023400,16.234,16.235,16.234,16.235
USDZAR,20260603,023500,16.234,16.234,16.233,16.233
USDZAR,20260603,023600,16.232,16.233,16.232,16.232
USDZAR,20260603,023700,16.233,16.234,16.233,16.233
USDZAR,20260603,023800,16.234,16.234,16.234,16.234
USDZAR,20260603,023900,16.233,16.233,16.231,16.231
USDZAR,20260603,024000,16.230,16.230,16.230,16.230
USDZAR,20260603,024100,16.229,16.230,16.228,16.229
USDZAR,20260603,024200,16.228,16.228,16.228,16.228
USDZAR,20260603,024300,16.228,16.230,16.228,16.230
USDZAR,20260603,024400,16.229,16.229,16.225,16.227
USDZAR,20260603,024500,16.226,16.230,16.225,16.230
USDZAR,20260603,024600,16.232,16.233,16.231,16.232
USDZAR,20260603,024700,16.231,16.236,16.231,16.235
USDZAR,20260603,024800,16.236,16.236,16.235,16.235
USDZAR,20260603,024900,16.236,16.237,16.235,16.237
USDZAR,20260603,025000,16.238,16.238,16.235,16.235
USDZAR,20260603,025100,16.236,16.236,16.233,16.233
USDZAR,20260603,025200,16.234,16.235,16.232,16.232
USDZAR,20260603,025300,16.231,16.233,16.230,16.233
USDZAR,20260603,025400,16.234,16.236,16.233,16.235
USDZAR,20260603,025500,16.236,16.237,16.236,16.237
USDZAR,20260603,025600,16.238,16.238,16.238,16.238
USDZAR,20260603,025700,16.237,16.237,16.236,16.237
USDZAR,20260603,025800,16.236,16.236,16.235,16.235
USDZAR,20260603,025900,16.236,16.236,16.235,16.235
USDZAR,20260603,030000,16.234,16.235,16.233,16.235
USDZAR,20260603,030100,16.234,16.243,16.234,16.243
USDZAR,20260603,030200,16.242,16.247,16.240,16.247
USDZAR,20260603,030300,16.248,16.250,16.241,16.241
USDZAR,20260603,030400,16.242,16.245,16.242,16.245
USDZAR,20260603,030500,16.244,16.245,16.244,16.245
USDZAR,20260603,030600,16.244,16.245,16.243,16.244
USDZAR,20260603,030700,16.245,16.250,16.244,16.250
USDZAR,20260603,030800,16.249,16.251,16.248,16.251
USDZAR,20260603,030900,16.250,16.250,16.243,16.243
USDZAR,20260603,031000,16.244,16.244,16.243,16.243
USDZAR,20260603,031100,16.244,16.245,16.243,16.243
USDZAR,20260603,031200,16.244,16.246,16.244,16.246
USDZAR,20260603,031300,16.245,16.248,16.245,16.248
USDZAR,20260603,031400,16.247,16.248,16.245,16.245
USDZAR,20260603,031500,16.246,16.246,16.243,16.243
USDZAR,20260603,031600,16.244,16.245,16.242,16.242
USDZAR,20260603,031700,16.243,16.243,16.241,16.241
USDZAR,20260603,031800,16.242,16.246,16.242,16.246
USDZAR,20260603,031900,16.247,16.247,16.246,16.247
USDZAR,20260603,032000,16.246,16.248,16.246,16.248
USDZAR,20260603,032100,16.249,16.251,16.248,16.250
USDZAR,20260603,032200,16.249,16.250,16.248,16.249
USDZAR,20260603,032300,16.248,16.250,16.246,16.246
USDZAR,20260603,032400,16.247,16.247,16.242,16.243
USDZAR,20260603,032500,16.244,16.244,16.242,16.242
USDZAR,20260603,032600,16.243,16.243,16.239,16.239
USDZAR,20260603,032700,16.240,16.241,16.239,16.241
USDZAR,20260603,032800,16.240,16.241,16.240,16.241
USDZAR,20260603,032900,16.240,16.240,16.238,16.238
USDZAR,20260603,033000,16.239,16.239,16.238,16.238
USDZAR,20260603,033100,16.237,16.244,16.237,16.239
USDZAR,20260603,033200,16.238,16.243,16.238,16.243
USDZAR,20260603,033300,16.242,16.245,16.242,16.243
USDZAR,20260603,033400,16.244,16.245,16.240,16.240
USDZAR,20260603,033500,16.241,16.241,16.236,16.236
USDZAR,20260603,033600,16.237,16.237,16.236,16.236
USDZAR,20260603,033700,16.237,16.237,16.234,16.235
USDZAR,20260603,033800,16.236,16.239,16.235,16.239
USDZAR,20260603,033900,16.238,16.238,16.233,16.233
USDZAR,20260603,034000,16.234,16.238,16.234,16.238
USDZAR,20260603,034100,16.239,16.241,16.237,16.241
USDZAR,20260603,034200,16.240,16.243,16.238,16.243
USDZAR,20260603,034300,16.244,16.245,16.244,16.245
USDZAR,20260603,034400,16.244,16.244,16.244,16.244
USDZAR,20260603,034500,16.243,16.245,16.243,16.243
USDZAR,20260603,034600,16.244,16.247,16.243,16.247
USDZAR,20260603,034700,16.246,16.246,16.243,16.243
USDZAR,20260603,034800,16.242,16.242,16.235,16.236
USDZAR,20260603,034900,16.237,16.237,16.235,16.235
USDZAR,20260603,035000,16.236,16.236,16.235,16.235
USDZAR,20260603,035100,16.234,16.238,16.234,16.238
USDZAR,20260603,035200,16.237,16.237,16.235,16.237
USDZAR,20260603,035300,16.238,16.238,16.237,16.238
USDZAR,20260603,035400,16.238,16.238,16.238,16.238
USDZAR,20260603,035500,16.239,16.240,16.237,16.239
USDZAR,20260603,035600,16.240,16.240,16.239,16.240
USDZAR,20260603,035700,16.241,16.243,16.240,16.243
USDZAR,20260603,035800,16.242,16.244,16.242,16.243
USDZAR,20260603,035900,16.242,16.242,16.240,16.241
USDZAR,20260603,040000,16.240,16.240,16.235,16.235
USDZAR,20260603,040100,16.236,16.236,16.234,16.234
USDZAR,20260603,040200,16.235,16.237,16.233,16.236
USDZAR,20260603,040300,16.237,16.237,16.236,16.236
USDZAR,20260603,040400,16.235,16.236,16.234,16.235
USDZAR,20260603,040500,16.236,16.236,16.234,16.235
USDZAR,20260603,040600,16.233,16.235,16.233,16.235
USDZAR,20260603,040700,16.234,16.234,16.233,16.233
USDZAR,20260603,040800,16.234,16.236,16.234,16.235
USDZAR,20260603,040900,16.236,16.237,16.235,16.235
USDZAR,20260603,041000,16.236,16.237,16.235,16.235
USDZAR,20260603,041100,16.235,16.236,16.235,16.236
USDZAR,20260603,041200,16.235,16.236,16.235,16.236
USDZAR,20260603,041300,16.236,16.236,16.235,16.235
USDZAR,20260603,041400,16.234,16.234,16.230,16.231
USDZAR,20260603,041500,16.231,16.231,16.231,16.231
USDZAR,20260603,041600,16.232,16.232,16.231,16.231
USDZAR,20260603,041700,16.230,16.231,16.230,16.231
USDZAR,20260603,041800,16.232,16.232,16.231,16.232
USDZAR,20260603,041900,16.233,16.234,16.233,16.233
USDZAR,20260603,042000,16.234,16.235,16.233,16.233
USDZAR,20260603,042100,16.234,16.235,16.233,16.233
USDZAR,20260603,042200,16.234,16.234,16.233,16.233
USDZAR,20260603,042300,16.234,16.235,16.233,16.235
USDZAR,20260603,042400,16.234,16.235,16.234,16.235
USDZAR,20260603,042500,16.234,16.234,16.232,16.233
USDZAR,20260603,042600,16.232,16.233,16.232,16.233
USDZAR,20260603,042700,16.234,16.234,16.232,16.233
USDZAR,20260603,042800,16.234,16.237,16.234,16.237
USDZAR,20260603,042900,16.237,16.239,16.237,16.239
USDZAR,20260603,043000,16.241,16.241,16.240,16.240
USDZAR,20260603,043100,16.241,16.242,16.241,16.241
USDZAR,20260603,043200,16.241,16.243,16.241,16.243
USDZAR,20260603,043300,16.242,16.242,16.240,16.240
USDZAR,20260603,043400,16.239,16.240,16.237,16.237
USDZAR,20260603,043500,16.236,16.237,16.236,16.237
USDZAR,20260603,043600,16.237,16.238,16.237,16.238
USDZAR,20260603,043700,16.239,16.239,16.237,16.238
USDZAR,20260603,043800,16.237,16.237,16.235,16.235
USDZAR,20260603,043900,16.236,16.236,16.235,16.235
USDZAR,20260603,044000,16.236,16.237,16.235,16.235
USDZAR,20260603,044100,16.236,16.237,16.235,16.235
USDZAR,20260603,044200,16.236,16.236,16.234,16.234
USDZAR,20260603,044300,16.235,16.237,16.235,16.236
USDZAR,20260603,044400,16.235,16.236,16.235,16.236
USDZAR,20260603,044500,16.237,16.242,16.237,16.241
USDZAR,20260603,044600,16.242,16.248,16.242,16.247
USDZAR,20260603,044700,16.246,16.248,16.245,16.248
USDZAR,20260603,044800,16.247,16.248,16.246,16.248
USDZAR,20260603,044900,16.247,16.247,16.245,16.246
USDZAR,20260603,045000,16.247,16.247,16.242,16.242
USDZAR,20260603,045100,16.243,16.244,16.243,16.243
USDZAR,20260603,045200,16.244,16.246,16.244,16.245
USDZAR,20260603,045300,16.246,16.248,16.246,16.246
USDZAR,20260603,045400,16.245,16.246,16.244,16.245
USDZAR,20260603,045500,16.244,16.244,16.243,16.243
USDZAR,20260603,045600,16.242,16.243,16.241,16.243
USDZAR,20260603,045700,16.242,16.243,16.240,16.240
USDZAR,20260603,045800,16.241,16.243,16.241,16.241
USDZAR,20260603,045900,16.240,16.242,16.240,16.241
USDZAR,20260603,050000,16.242,16.245,16.241,16.245
USDZAR,20260603,050100,16.244,16.245,16.243,16.244
USDZAR,20260603,050200,16.245,16.246,16.245,16.245
USDZAR,20260603,050300,16.246,16.246,16.243,16.243
USDZAR,20260603,050400,16.244,16.244,16.241,16.242
USDZAR,20260603,050500,16.243,16.243,16.243,16.243
USDZAR,20260603,050600,16.242,16.242,16.240,16.240
USDZAR,20260603,050700,16.241,16.241,16.239,16.240
USDZAR,20260603,050800,16.241,16.242,16.240,16.242
USDZAR,20260603,050900,16.243,16.243,16.242,16.243
USDZAR,20260603,051000,16.242,16.242,16.242,16.242
USDZAR,20260603,051100,16.242,16.242,16.242,16.242
USDZAR,20260603,051200,16.243,16.245,16.243,16.245
USDZAR,20260603,051300,16.245,16.245,16.245,16.245
USDZAR,20260603,051400,16.244,16.244,16.244,16.244
USDZAR,20260603,051500,16.245,16.246,16.245,16.245
USDZAR,20260603,051600,16.246,16.246,16.245,16.245
USDZAR,20260603,051700,16.244,16.244,16.243,16.244
USDZAR,20260603,051800,16.245,16.245,16.243,16.243
USDZAR,20260603,051900,16.244,16.245,16.243,16.245
USDZAR,20260603,052000,16.244,16.245,16.244,16.245
USDZAR,20260603,052100,16.246,16.246,16.243,16.245
USDZAR,20260603,052200,16.244,16.246,16.244,16.244
USDZAR,20260603,052300,16.243,16.244,16.242,16.244
USDZAR,20260603,052400,16.243,16.243,16.243,16.243
USDZAR,20260603,052500,16.242,16.245,16.242,16.245
USDZAR,20260603,052600,16.245,16.248,16.245,16.248
USDZAR,20260603,052700,16.249,16.251,16.248,16.249
USDZAR,20260603,052800,16.248,16.249,16.247,16.247
USDZAR,20260603,052900,16.248,16.248,16.247,16.247
USDZAR,20260603,053000,16.247,16.247,16.247,16.247
USDZAR,20260603,053100,16.246,16.247,16.246,16.246
USDZAR,20260603,053200,16.247,16.247,16.246,16.246
USDZAR,20260603,053300,16.247,16.247,16.246,16.246
USDZAR,20260603,053400,16.247,16.247,16.245,16.245
USDZAR,20260603,053500,16.246,16.246,16.245,16.246
USDZAR,20260603,053600,16.245,16.245,16.245,16.245
USDZAR,20260603,053700,16.246,16.246,16.245,16.246
USDZAR,20260603,053800,16.245,16.246,16.245,16.245
USDZAR,20260603,053900,16.244,16.246,16.244,16.245
USDZAR,20260603,054000,16.244,16.245,16.244,16.245
USDZAR,20260603,054100,16.246,16.246,16.245,16.245
USDZAR,20260603,054200,16.246,16.246,16.244,16.244
USDZAR,20260603,054300,16.244,16.244,16.244,16.244
USDZAR,20260603,054400,16.245,16.245,16.241,16.242
USDZAR,20260603,054500,16.243,16.247,16.242,16.247
USDZAR,20260603,054600,16.249,16.250,16.249,16.250
USDZAR,20260603,054700,16.251,16.251,16.249,16.249
USDZAR,20260603,054800,16.250,16.251,16.250,16.251
USDZAR,20260603,054900,16.250,16.251,16.250,16.250
USDZAR,20260603,055000,16.249,16.250,16.249,16.250
USDZAR,20260603,055100,16.250,16.250,16.250,16.250
USDZAR,20260603,055200,16.249,16.249,16.247,16.247
USDZAR,20260603,055300,16.248,16.248,16.248,16.248
USDZAR,20260603,055400,16.248,16.248,16.247,16.248
USDZAR,20260603,055500,16.249,16.249,16.249,16.249
USDZAR,20260603,055600,16.250,16.250,16.250,16.250
USDZAR,20260603,055700,16.249,16.249,16.247,16.247
USDZAR,20260603,055800,16.248,16.248,16.247,16.248
USDZAR,20260603,055900,16.247,16.247,16.245,16.245
USDZAR,20260603,060000,16.245,16.246,16.245,16.246
USDZAR,20260603,060100,16.245,16.245,16.244,16.245
USDZAR,20260603,060200,16.246,16.246,16.244,16.244
USDZAR,20260603,060300,16.247,16.247,16.246,16.246
USDZAR,20260603,060400,16.247,16.247,16.246,16.246
USDZAR,20260603,060500,16.245,16.245,16.244,16.244
USDZAR,20260603,060600,16.245,16.246,16.245,16.246
USDZAR,20260603,060700,16.245,16.246,16.245,16.246
USDZAR,20260603,060800,16.246,16.246,16.246,16.246
USDZAR,20260603,060900,16.246,16.250,16.246,16.250
USDZAR,20260603,061000,16.249,16.249,16.248,16.248
USDZAR,20260603,061100,16.249,16.249,16.249,16.249
USDZAR,20260603,061200,16.249,16.250,16.249,16.250
USDZAR,20260603,061300,16.249,16.250,16.249,16.250
USDZAR,20260603,061400,16.251,16.251,16.250,16.250
USDZAR,20260603,061500,16.250,16.250,16.250,16.250
USDZAR,20260603,061600,16.250,16.250,16.250,16.250
USDZAR,20260603,061700,16.250,16.250,16.250,16.250
USDZAR,20260603,061800,16.251,16.251,16.251,16.251
USDZAR,20260603,061900,16.251,16.251,16.251,16.251
USDZAR,20260603,062000,16.250,16.250,16.250,16.250
USDZAR,20260603,062100,16.250,16.251,16.250,16.251
USDZAR,20260603,062200,16.251,16.251,16.251,16.251
USDZAR,20260603,062300,16.251,16.251,16.251,16.251
USDZAR,20260603,062400,16.251,16.251,16.251,16.251
USDZAR,20260603,062500,16.250,16.251,16.250,16.250
USDZAR,20260603,062600,16.251,16.251,16.250,16.250
USDZAR,20260603,062700,16.251,16.251,16.251,16.251
USDZAR,20260603,062800,16.251,16.251,16.251,16.251
USDZAR,20260603,062900,16.252,16.252,16.251,16.251
USDZAR,20260603,063000,16.252,16.253,16.252,16.252
USDZAR,20260603,063100,16.253,16.253,16.253,16.253
USDZAR,20260603,063200,16.253,16.253,16.253,16.253
USDZAR,20260603,063300,16.253,16.253,16.253,16.253
USDZAR,20260603,063400,16.253,16.253,16.253,16.253
USDZAR,20260603,063500,16.253,16.253,16.253,16.253
USDZAR,20260603,063600,16.253,16.253,16.253,16.253
USDZAR,20260603,063700,16.253,16.254,16.253,16.254
USDZAR,20260603,063800,16.255,16.256,16.254,16.254
USDZAR,20260603,063900,16.255,16.255,16.254,16.254
USDZAR,20260603,064000,16.254,16.254,16.254,16.254
USDZAR,20260603,064100,16.254,16.254,16.254,16.254
USDZAR,20260603,064200,16.254,16.254,16.254,16.254
USDZAR,20260603,064300,16.254,16.256,16.254,16.256
USDZAR,20260603,064400,16.257,16.257,16.257,16.257
USDZAR,20260603,064500,16.257,16.257,16.257,16.257
USDZAR,20260603,064600,16.258,16.262,16.258,16.262
USDZAR,20260603,064700,16.263,16.263,16.262,16.263
USDZAR,20260603,064800,16.263,16.263,16.263,16.263
USDZAR,20260603,064900,16.262,16.263,16.262,16.263
USDZAR,20260603,065000,16.264,16.264,16.263,16.264
USDZAR,20260603,065100,16.264,16.265,16.263,16.263
USDZAR,20260603,065200,16.264,16.265,16.264,16.265
USDZAR,20260603,065300,16.264,16.264,16.264,16.264
USDZAR,20260603,065400,16.263,16.263,16.262,16.262
USDZAR,20260603,065500,16.262,16.263,16.262,16.263
USDZAR,20260603,065600,16.264,16.265,16.264,16.265
USDZAR,20260603,065700,16.265,16.265,16.265,16.265
USDZAR,20260603,065800,16.264,16.264,16.264,16.264
USDZAR,20260603,065900,16.263,16.263,16.262,16.262
USDZAR,20260603,070000,16.262,16.268,16.262,16.267
USDZAR,20260603,070100,16.266,16.267,16.265,16.267
USDZAR,20260603,070200,16.266,16.268,16.266,16.268
USDZAR,20260603,070300,16.267,16.268,16.265,16.265
USDZAR,20260603,070400,16.264,16.265,16.263,16.265
USDZAR,20260603,070500,16.264,16.264,16.262,16.263
USDZAR,20260603,070600,16.262,16.262,16.262,16.262
USDZAR,20260603,070700,16.262,16.262,16.262,16.262
USDZAR,20260603,070800,16.261,16.261,16.260,16.261
USDZAR,20260603,070900,16.260,16.260,16.258,16.259
USDZAR,20260603,071000,16.258,16.258,16.258,16.258
USDZAR,20260603,071100,16.258,16.258,16.256,16.257
USDZAR,20260603,071200,16.257,16.257,16.257,16.257
USDZAR,20260603,071300,16.255,16.255,16.253,16.253
USDZAR,20260603,071400,16.252,16.252,16.252,16.252
USDZAR,20260603,071500,16.252,16.252,16.251,16.251
USDZAR,20260603,071600,16.252,16.252,16.249,16.250
USDZAR,20260603,071700,16.251,16.251,16.250,16.250
USDZAR,20260603,071800,16.251,16.252,16.251,16.251
USDZAR,20260603,071900,16.250,16.251,16.250,16.251
USDZAR,20260603,072000,16.251,16.251,16.251,16.251
USDZAR,20260603,072100,16.252,16.264,16.252,16.264
USDZAR,20260603,072200,16.263,16.264,16.262,16.262
USDZAR,20260603,072300,16.262,16.262,16.262,16.262
USDZAR,20260603,072400,16.263,16.264,16.263,16.264
USDZAR,20260603,072500,16.264,16.265,16.264,16.264
USDZAR,20260603,072600,16.264,16.265,16.264,16.265
USDZAR,20260603,072700,16.264,16.265,16.264,16.265
USDZAR,20260603,072800,16.266,16.270,16.266,16.270
USDZAR,20260603,072900,16.272,16.279,16.272,16.278
USDZAR,20260603,073000,16.277,16.277,16.277,16.277
USDZAR,20260603,073100,16.278,16.281,16.277,16.281
USDZAR,20260603,073200,16.282,16.284,16.282,16.282
USDZAR,20260603,073300,16.281,16.281,16.280,16.281
USDZAR,20260603,073400,16.282,16.283,16.282,16.282
USDZAR,20260603,073500,16.281,16.282,16.279,16.279
USDZAR,20260603,073600,16.278,16.278,16.276,16.276
USDZAR,20260603,073700,16.277,16.282,16.277,16.282
USDZAR,20260603,073800,16.283,16.283,16.275,16.275
USDZAR,20260603,073900,16.276,16.281,16.275,16.280
USDZAR,20260603,074000,16.279,16.279,16.278,16.278
USDZAR,20260603,074100,16.277,16.277,16.276,16.276
USDZAR,20260603,074200,16.277,16.278,16.277,16.278
USDZAR,20260603,074300,16.279,16.280,16.278,16.280
USDZAR,20260603,074400,16.279,16.279,16.277,16.277
USDZAR,20260603,074500,16.278,16.280,16.278,16.279
USDZAR,20260603,074600,16.280,16.281,16.278,16.279
USDZAR,20260603,074700,16.278,16.279,16.277,16.277
USDZAR,20260603,074800,16.278,16.279,16.277,16.277
USDZAR,20260603,074900,16.277,16.277,16.277,16.277
USDZAR,20260603,075000,16.277,16.277,16.277,16.277
USDZAR,20260603,075100,16.276,16.282,16.274,16.282
USDZAR,20260603,075200,16.281,16.286,16.281,16.286
USDZAR,20260603,075300,16.285,16.289,16.285,16.289
USDZAR,20260603,075400,16.288,16.290,16.285,16.286
USDZAR,20260603,075500,16.285,16.285,16.284,16.284
USDZAR,20260603,075600,16.285,16.290,16.285,16.289
USDZAR,20260603,075700,16.290,16.290,16.290,16.290
USDZAR,20260603,075800,16.291,16.291,16.290,16.291
USDZAR,20260603,075900,16.290,16.294,16.290,16.293
USDZAR,20260603,080000,16.294,16.294,16.294,16.294
USDZAR,20260603,080100,16.293,16.293,16.290,16.290
USDZAR,20260603,080200,16.291,16.292,16.290,16.291
USDZAR,20260603,080300,16.292,16.293,16.287,16.288
USDZAR,20260603,080400,16.287,16.287,16.281,16.282
USDZAR,20260603,080500,16.283,16.283,16.280,16.280
USDZAR,20260603,080600,16.281,16.286,16.280,16.285
USDZAR,20260603,080700,16.286,16.289,16.286,16.289
USDZAR,20260603,080800,16.288,16.293,16.288,16.292
USDZAR,20260603,080900,16.291,16.294,16.291,16.291
USDZAR,20260603,081000,16.290,16.294,16.289,16.294
USDZAR,20260603,081100,16.295,16.300,16.295,16.300
USDZAR,20260603,081200,16.299,16.303,16.298,16.303
USDZAR,20260603,081300,16.304,16.306,16.303,16.306
USDZAR,20260603,081400,16.307,16.307,16.304,16.307
USDZAR,20260603,081500,16.306,16.308,16.302,16.302
USDZAR,20260603,081600,16.303,16.306,16.300,16.300
USDZAR,20260603,081700,16.299,16.300,16.297,16.300
USDZAR,20260603,081800,16.301,16.304,16.295,16.295
USDZAR,20260603,081900,16.296,16.299,16.291,16.299
USDZAR,20260603,082000,16.300,16.300,16.297,16.297
USDZAR,20260603,082100,16.296,16.298,16.295,16.297
USDZAR,20260603,082200,16.296,16.300,16.295,16.299
USDZAR,20260603,082300,16.298,16.301,16.298,16.301
USDZAR,20260603,082400,16.302,16.309,16.302,16.309
USDZAR,20260603,082500,16.310,16.312,16.307,16.307
USDZAR,20260603,082600,16.306,16.307,16.305,16.305
USDZAR,20260603,082700,16.304,16.306,16.300,16.305
USDZAR,20260603,082800,16.306,16.307,16.301,16.301
USDZAR,20260603,082900,16.302,16.304,16.300,16.303
USDZAR,20260603,083000,16.302,16.310,16.301,16.309
USDZAR,20260603,083100,16.308,16.310,16.307,16.308
USDZAR,20260603,083200,16.309,16.312,16.307,16.309
USDZAR,20260603,083300,16.308,16.312,16.308,16.312
USDZAR,20260603,083400,16.311,16.320,16.311,16.319
USDZAR,20260603,083500,16.318,16.324,16.318,16.321
USDZAR,20260603,083600,16.322,16.322,16.317,16.317
USDZAR,20260603,083700,16.316,16.316,16.311,16.312
USDZAR,20260603,083800,16.311,16.312,16.308,16.308
USDZAR,20260603,083900,16.307,16.311,16.306,16.310
USDZAR,20260603,084000,16.309,16.313,16.309,16.311
USDZAR,20260603,084100,16.312,16.313,16.312,16.312
USDZAR,20260603,084200,16.313,16.315,16.311,16.311
USDZAR,20260603,084300,16.310,16.310,16.308,16.308
USDZAR,20260603,084400,16.307,16.315,16.306,16.313
USDZAR,20260603,084500,16.314,16.318,16.314,16.317
USDZAR,20260603,084600,16.318,16.320,16.318,16.319
USDZAR,20260603,084700,16.320,16.324,16.320,16.321
USDZAR,20260603,084800,16.320,16.323,16.320,16.321
USDZAR,20260603,084900,16.321,16.321,16.321,16.321
USDZAR,20260603,085000,16.322,16.322,16.321,16.321
USDZAR,20260603,085100,16.322,16.328,16.322,16.327
USDZAR,20260603,085200,16.328,16.328,16.324,16.326
USDZAR,20260603,085300,16.327,16.327,16.318,16.318
USDZAR,20260603,085400,16.319,16.320,16.316,16.317
USDZAR,20260603,085500,16.318,16.319,16.315,16.315
USDZAR,20260603,085600,16.314,16.317,16.314,16.315
USDZAR,20260603,085700,16.314,16.314,16.313,16.313
USDZAR,20260603,085800,16.313,16.314,16.306,16.306
USDZAR,20260603,085900,16.305,16.308,16.304,16.308
USDZAR,20260603,090000,16.307,16.308,16.307,16.307
USDZAR,20260603,090100,16.306,16.310,16.304,16.304
USDZAR,20260603,090200,16.305,16.310,16.304,16.304
USDZAR,20260603,090300,16.303,16.308,16.300,16.306
USDZAR,20260603,090400,16.307,16.308,16.305,16.308
USDZAR,20260603,090500,16.307,16.314,16.307,16.313
USDZAR,20260603,090600,16.312,16.312,16.308,16.310
USDZAR,20260603,090700,16.309,16.310,16.306,16.310
USDZAR,20260603,090800,16.309,16.309,16.306,16.307
USDZAR,20260603,090900,16.306,16.307,16.305,16.305
USDZAR,20260603,091000,16.306,16.308,16.302,16.302
USDZAR,20260603,091100,16.303,16.304,16.299,16.303
USDZAR,20260603,091200,16.304,16.304,16.298,16.298
USDZAR,20260603,091300,16.297,16.297,16.294,16.295
USDZAR,20260603,091400,16.294,16.294,16.289,16.291
USDZAR,20260603,091500,16.292,16.297,16.292,16.296
USDZAR,20260603,091600,16.297,16.297,16.294,16.294
USDZAR,20260603,091700,16.295,16.296,16.290,16.295
USDZAR,20260603,091800,16.296,16.296,16.292,16.294
USDZAR,20260603,091900,16.293,16.296,16.292,16.296
USDZAR,20260603,092000,16.295,16.298,16.295,16.298
USDZAR,20260603,092100,16.297,16.301,16.297,16.300
USDZAR,20260603,092200,16.299,16.301,16.299,16.301
USDZAR,20260603,092300,16.302,16.302,16.299,16.300
USDZAR,20260603,092400,16.299,16.301,16.299,16.301
USDZAR,20260603,092500,16.302,16.304,16.301,16.304
USDZAR,20260603,092600,16.305,16.305,16.297,16.298
USDZAR,20260603,092700,16.299,16.304,16.299,16.304
USDZAR,20260603,092800,16.305,16.306,16.304,16.304
USDZAR,20260603,092900,16.305,16.305,16.302,16.303
USDZAR,20260603,093000,16.302,16.307,16.302,16.307
USDZAR,20260603,093100,16.308,16.308,16.304,16.305
USDZAR,20260603,093200,16.306,16.309,16.304,16.304
USDZAR,20260603,093300,16.303,16.303,16.302,16.303
USDZAR,20260603,093400,16.302,16.303,16.296,16.298
USDZAR,20260603,093500,16.299,16.299,16.289,16.289
USDZAR,20260603,093600,16.290,16.290,16.282,16.290
USDZAR,20260603,093700,16.291,16.295,16.290,16.293
USDZAR,20260603,093800,16.292,16.293,16.292,16.293
USDZAR,20260603,093900,16.294,16.295,16.289,16.290
USDZAR,20260603,094000,16.289,16.297,16.289,16.296
USDZAR,20260603,094100,16.297,16.300,16.296,16.300
USDZAR,20260603,094200,16.299,16.302,16.299,16.301
USDZAR,20260603,094300,16.300,16.300,16.294,16.296
USDZAR,20260603,094400,16.295,16.295,16.290,16.291
USDZAR,20260603,094500,16.290,16.292,16.289,16.289
USDZAR,20260603,094600,16.287,16.289,16.287,16.288
USDZAR,20260603,094700,16.287,16.290,16.286,16.288
USDZAR,20260603,094800,16.287,16.287,16.281,16.282
USDZAR,20260603,094900,16.283,16.283,16.277,16.278
USDZAR,20260603,095000,16.279,16.279,16.275,16.276
USDZAR,20260603,095100,16.277,16.277,16.273,16.273
USDZAR,20260603,095200,16.272,16.273,16.270,16.270
USDZAR,20260603,095300,16.269,16.270,16.268,16.270
USDZAR,20260603,095400,16.271,16.272,16.269,16.271
USDZAR,20260603,095500,16.270,16.273,16.269,16.271
USDZAR,20260603,095600,16.272,16.276,16.272,16.275
USDZAR,20260603,095700,16.274,16.277,16.274,16.275
USDZAR,20260603,095800,16.274,16.275,16.274,16.275
USDZAR,20260603,095900,16.275,16.277,16.275,16.276
USDZAR,20260603,100000,16.275,16.277,16.275,16.277
USDZAR,20260603,100100,16.279,16.283,16.278,16.283
USDZAR,20260603,100200,16.282,16.282,16.276,16.276
USDZAR,20260603,100300,16.277,16.280,16.277,16.278
USDZAR,20260603,100400,16.277,16.277,16.274,16.275
USDZAR,20260603,100500,16.274,16.279,16.273,16.276
USDZAR,20260603,100600,16.277,16.287,16.276,16.287
USDZAR,20260603,100700,16.288,16.292,16.286,16.289
USDZAR,20260603,100800,16.290,16.296,16.290,16.295
USDZAR,20260603,100900,16.294,16.296,16.294,16.295
USDZAR,20260603,101000,16.294,16.294,16.290,16.292
USDZAR,20260603,101100,16.293,16.293,16.290,16.290
USDZAR,20260603,101200,16.291,16.294,16.290,16.291
USDZAR,20260603,101300,16.290,16.291,16.290,16.290
USDZAR,20260603,101400,16.291,16.292,16.290,16.291
USDZAR,20260603,101500,16.292,16.297,16.292,16.297
USDZAR,20260603,101600,16.295,16.297,16.295,16.297
USDZAR,20260603,101700,16.298,16.302,16.298,16.302
USDZAR,20260603,101800,16.301,16.303,16.300,16.301
USDZAR,20260603,101900,16.299,16.299,16.293,16.294
USDZAR,20260603,102000,16.295,16.297,16.294,16.295
USDZAR,20260603,102100,16.296,16.296,16.294,16.295
USDZAR,20260603,102200,16.294,16.297,16.294,16.297
USDZAR,20260603,102300,16.298,16.298,16.297,16.297
USDZAR,20260603,102400,16.298,16.300,16.298,16.300
USDZAR,20260603,102500,16.299,16.299,16.296,16.296
USDZAR,20260603,102600,16.295,16.296,16.294,16.294
USDZAR,20260603,102700,16.295,16.295,16.292,16.294
USDZAR,20260603,102800,16.293,16.294,16.292,16.294
USDZAR,20260603,102900,16.293,16.294,16.289,16.289
USDZAR,20260603,103000,16.288,16.293,16.288,16.293
USDZAR,20260603,103100,16.292,16.293,16.290,16.290
USDZAR,20260603,103200,16.289,16.290,16.287,16.288
USDZAR,20260603,103300,16.289,16.289,16.285,16.289
USDZAR,20260603,103400,16.288,16.298,16.288,16.293
USDZAR,20260603,103500,16.292,16.293,16.288,16.293
USDZAR,20260603,103600,16.294,16.296,16.293,16.294
USDZAR,20260603,103700,16.293,16.299,16.293,16.299
USDZAR,20260603,103800,16.298,16.305,16.298,16.304
USDZAR,20260603,103900,16.303,16.305,16.303,16.304
USDZAR,20260603,104000,16.303,16.309,16.303,16.309
USDZAR,20260603,104100,16.310,16.312,16.306,16.307
USDZAR,20260603,104200,16.306,16.309,16.306,16.307
USDZAR,20260603,104300,16.308,16.311,16.307,16.311
USDZAR,20260603,104400,16.310,16.312,16.308,16.311
USDZAR,20260603,104500,16.310,16.310,16.307,16.308
USDZAR,20260603,104600,16.307,16.307,16.303,16.304
USDZAR,20260603,104700,16.303,16.304,16.302,16.302
USDZAR,20260603,104800,16.299,16.300,16.296,16.298
USDZAR,20260603,104900,16.297,16.303,16.297,16.303
USDZAR,20260603,105000,16.302,16.303,16.300,16.302
USDZAR,20260603,105100,16.301,16.302,16.300,16.301
USDZAR,20260603,105200,16.302,16.304,16.302,16.304
USDZAR,20260603,105300,16.303,16.304,16.302,16.303
USDZAR,20260603,105400,16.304,16.304,16.302,16.302
USDZAR,20260603,105500,16.301,16.301,16.299,16.300
USDZAR,20260603,105600,16.299,16.300,16.298,16.299
USDZAR,20260603,105700,16.300,16.300,16.299,16.299
USDZAR,20260603,105800,16.300,16.300,16.297,16.299
USDZAR,20260603,105900,16.300,16.300,16.298,16.298
USDZAR,20260603,110000,16.299,16.299,16.297,16.298
USDZAR,20260603,110100,16.297,16.300,16.296,16.300
USDZAR,20260603,110200,16.299,16.301,16.297,16.297
USDZAR,20260603,110300,16.298,16.305,16.297,16.305
USDZAR,20260603,110400,16.304,16.304,16.300,16.300
USDZAR,20260603,110500,16.299,16.301,16.297,16.301
USDZAR,20260603,110600,16.300,16.301,16.298,16.298
USDZAR,20260603,110700,16.297,16.298,16.293,16.294
USDZAR,20260603,110800,16.295,16.298,16.292,16.292
USDZAR,20260603,110900,16.291,16.291,16.288,16.289
USDZAR,20260603,111000,16.290,16.290,16.288,16.288
USDZAR,20260603,111100,16.289,16.289,16.286,16.288
USDZAR,20260603,111200,16.287,16.288,16.286,16.286
USDZAR,20260603,111300,16.287,16.288,16.285,16.288
USDZAR,20260603,111400,16.289,16.291,16.288,16.291
USDZAR,20260603,111500,16.292,16.292,16.289,16.290
USDZAR,20260603,111600,16.291,16.292,16.288,16.290
USDZAR,20260603,111700,16.289,16.290,16.287,16.289
USDZAR,20260603,111800,16.290,16.290,16.289,16.289
USDZAR,20260603,111900,16.288,16.288,16.285,16.287
USDZAR,20260603,112000,16.286,16.286,16.282,16.282
USDZAR,20260603,112100,16.283,16.284,16.281,16.284
USDZAR,20260603,112200,16.283,16.283,16.279,16.279
USDZAR,20260603,112300,16.278,16.279,16.277,16.279
USDZAR,20260603,112400,16.280,16.284,16.280,16.284
USDZAR,20260603,112500,16.285,16.293,16.284,16.292
USDZAR,20260603,112600,16.293,16.293,16.289,16.291
USDZAR,20260603,112700,16.290,16.291,16.289,16.289
USDZAR,20260603,112800,16.288,16.290,16.286,16.290
USDZAR,20260603,112900,16.289,16.290,16.287,16.287
USDZAR,20260603,113000,16.286,16.291,16.285,16.291
USDZAR,20260603,113100,16.292,16.293,16.290,16.291
USDZAR,20260603,113200,16.292,16.292,16.289,16.292
USDZAR,20260603,113300,16.293,16.293,16.290,16.290
USDZAR,20260603,113400,16.291,16.291,16.287,16.288
USDZAR,20260603,113500,16.289,16.290,16.287,16.290
USDZAR,20260603,113600,16.289,16.290,16.289,16.289
USDZAR,20260603,113700,16.290,16.290,16.286,16.287
USDZAR,20260603,113800,16.286,16.286,16.283,16.283
USDZAR,20260603,113900,16.284,16.285,16.284,16.285
USDZAR,20260603,114000,16.286,16.286,16.284,16.284
USDZAR,20260603,114100,16.285,16.286,16.284,16.286
USDZAR,20260603,114200,16.287,16.287,16.286,16.286
USDZAR,20260603,114300,16.285,16.289,16.285,16.289
USDZAR,20260603,114400,16.290,16.290,16.287,16.288
USDZAR,20260603,114500,16.287,16.289,16.287,16.287
USDZAR,20260603,114600,16.288,16.289,16.284,16.284
USDZAR,20260603,114700,16.283,16.285,16.282,16.285
USDZAR,20260603,114800,16.284,16.286,16.282,16.286
USDZAR,20260603,114900,16.287,16.290,16.287,16.289
USDZAR,20260603,115000,16.290,16.290,16.286,16.287
USDZAR,20260603,115100,16.288,16.288,16.284,16.285
USDZAR,20260603,115200,16.286,16.288,16.285,16.287
USDZAR,20260603,115300,16.288,16.288,16.286,16.288
USDZAR,20260603,115400,16.289,16.290,16.287,16.287
USDZAR,20260603,115500,16.288,16.292,16.287,16.291
USDZAR,20260603,115600,16.292,16.292,16.289,16.289
USDZAR,20260603,115700,16.290,16.292,16.288,16.292
USDZAR,20260603,115800,16.291,16.292,16.289,16.289
USDZAR,20260603,115900,16.290,16.290,16.288,16.289
USDZAR,20260603,120000,16.290,16.290,16.286,16.286
USDZAR,20260603,120100,16.287,16.289,16.285,16.285
USDZAR,20260603,120200,16.284,16.287,16.283,16.284
USDZAR,20260603,120300,16.285,16.285,16.281,16.283
USDZAR,20260603,120400,16.285,16.286,16.282,16.283
USDZAR,20260603,120500,16.282,16.283,16.274,16.274
USDZAR,20260603,120600,16.273,16.273,16.259,16.259
USDZAR,20260603,120700,16.260,16.263,16.248,16.251
USDZAR,20260603,120800,16.253,16.257,16.247,16.257
USDZAR,20260603,120900,16.256,16.256,16.242,16.249
USDZAR,20260603,121000,16.250,16.267,16.250,16.267
USDZAR,20260603,121100,16.266,16.266,16.257,16.258
USDZAR,20260603,121200,16.259,16.259,16.256,16.256
USDZAR,20260603,121300,16.257,16.264,16.257,16.263
USDZAR,20260603,121400,16.264,16.266,16.263,16.266
USDZAR,20260603,121500,16.265,16.265,16.257,16.259
USDZAR,20260603,121600,16.260,16.263,16.259,16.263
USDZAR,20260603,121700,16.262,16.264,16.261,16.264
USDZAR,20260603,121800,16.263,16.264,16.262,16.264
USDZAR,20260603,121900,16.265,16.265,16.258,16.258
USDZAR,20260603,122000,16.257,16.259,16.257,16.259
USDZAR,20260603,122100,16.258,16.264,16.258,16.261
USDZAR,20260603,122200,16.262,16.263,16.259,16.263
USDZAR,20260603,122300,16.262,16.263,16.259,16.261
USDZAR,20260603,122400,16.262,16.264,16.260,16.263
USDZAR,20260603,122500,16.264,16.265,16.263,16.264
USDZAR,20260603,122600,16.265,16.266,16.264,16.266
USDZAR,20260603,122700,16.267,16.271,16.266,16.269
USDZAR,20260603,122800,16.271,16.272,16.270,16.271
USDZAR,20260603,122900,16.270,16.270,16.264,16.265
USDZAR,20260603,123000,16.264,16.265,16.264,16.265
USDZAR,20260603,123100,16.266,16.268,16.264,16.264
USDZAR,20260603,123200,16.265,16.265,16.264,16.265
USDZAR,20260603,123300,16.264,16.265,16.264,16.265
USDZAR,20260603,123400,16.266,16.266,16.262,16.263
USDZAR,20260603,123500,16.264,16.269,16.264,16.268
USDZAR,20260603,123600,16.267,16.270,16.267,16.267
USDZAR,20260603,123700,16.268,16.271,16.267,16.268
USDZAR,20260603,123800,16.269,16.270,16.267,16.269
USDZAR,20260603,123900,16.268,16.268,16.266,16.266
USDZAR,20260603,124000,16.267,16.273,16.267,16.273
USDZAR,20260603,124100,16.272,16.273,16.271,16.273
USDZAR,20260603,124200,16.272,16.277,16.271,16.276
USDZAR,20260603,124300,16.275,16.278,16.275,16.276
USDZAR,20260603,124400,16.275,16.275,16.274,16.274
USDZAR,20260603,124500,16.275,16.281,16.275,16.280
USDZAR,20260603,124600,16.279,16.281,16.277,16.280
USDZAR,20260603,124700,16.279,16.279,16.276,16.276
USDZAR,20260603,124800,16.278,16.278,16.276,16.276
USDZAR,20260603,124900,16.275,16.276,16.272,16.276
USDZAR,20260603,125000,16.277,16.279,16.276,16.279
USDZAR,20260603,125100,16.278,16.278,16.274,16.277
USDZAR,20260603,125200,16.278,16.279,16.277,16.279
USDZAR,20260603,125300,16.278,16.278,16.274,16.276
USDZAR,20260603,125400,16.277,16.277,16.274,16.276
USDZAR,20260603,125500,16.275,16.275,16.274,16.274
USDZAR,20260603,125600,16.275,16.276,16.275,16.275
USDZAR,20260603,125700,16.274,16.276,16.274,16.274
USDZAR,20260603,125800,16.275,16.277,16.275,16.277
USDZAR,20260603,125900,16.276,16.276,16.275,16.276
USDZAR,20260603,130000,16.277,16.279,16.277,16.279
USDZAR,20260603,130100,16.278,16.279,16.278,16.278
USDZAR,20260603,130200,16.279,16.279,16.278,16.279
USDZAR,20260603,130300,16.280,16.280,16.272,16.272
USDZAR,20260603,130400,16.273,16.274,16.271,16.274
USDZAR,20260603,130500,16.275,16.278,16.275,16.276
USDZAR,20260603,130600,16.275,16.276,16.275,16.276
USDZAR,20260603,130700,16.275,16.276,16.274,16.274
USDZAR,20260603,130800,16.273,16.273,16.273,16.273
USDZAR,20260603,130900,16.274,16.274,16.273,16.273
USDZAR,20260603,131000,16.274,16.278,16.274,16.277
USDZAR,20260603,131100,16.276,16.276,16.274,16.275
USDZAR,20260603,131200,16.274,16.277,16.274,16.277
USDZAR,20260603,131300,16.276,16.276,16.268,16.269
USDZAR,20260603,131400,16.270,16.270,16.265,16.265
USDZAR,20260603,131500,16.264,16.265,16.264,16.265
USDZAR,20260603,131600,16.266,16.266,16.265,16.266
USDZAR,20260603,131700,16.265,16.266,16.265,16.265
USDZAR,20260603,131800,16.264,16.264,16.263,16.264
USDZAR,20260603,131900,16.265,16.266,16.263,16.264
USDZAR,20260603,132000,16.265,16.265,16.262,16.263
USDZAR,20260603,132100,16.262,16.263,16.262,16.262
USDZAR,20260603,132200,16.261,16.264,16.261,16.262
USDZAR,20260603,132300,16.261,16.263,16.261,16.263
USDZAR,20260603,132400,16.264,16.264,16.260,16.261
USDZAR,20260603,132500,16.260,16.262,16.259,16.262
USDZAR,20260603,132600,16.261,16.262,16.261,16.261
USDZAR,20260603,132700,16.260,16.261,16.259,16.259
USDZAR,20260603,132800,16.260,16.263,16.260,16.261
USDZAR,20260603,132900,16.260,16.262,16.260,16.262
USDZAR,20260603,133000,16.261,16.261,16.260,16.260
USDZAR,20260603,133100,16.259,16.260,16.258,16.259
USDZAR,20260603,133200,16.260,16.261,16.260,16.260
USDZAR,20260603,133300,16.259,16.261,16.259,16.261
USDZAR,20260603,133400,16.262,16.262,16.260,16.261
USDZAR,20260603,133500,16.262,16.262,16.260,16.260
USDZAR,20260603,133600,16.260,16.261,16.259,16.260
USDZAR,20260603,133700,16.261,16.262,16.260,16.262
USDZAR,20260603,133800,16.263,16.264,16.261,16.261
USDZAR,20260603,133900,16.262,16.264,16.262,16.263
USDZAR,20260603,134000,16.262,16.264,16.262,16.262
USDZAR,20260603,134100,16.263,16.264,16.262,16.263
USDZAR,20260603,134200,16.262,16.263,16.261,16.263
USDZAR,20260603,134300,16.262,16.265,16.262,16.264
USDZAR,20260603,134400,16.265,16.266,16.265,16.266
USDZAR,20260603,134500,16.265,16.266,16.264,16.265
USDZAR,20260603,134600,16.264,16.265,16.261,16.261
USDZAR,20260603,134700,16.262,16.263,16.257,16.259
USDZAR,20260603,134800,16.258,16.261,16.258,16.260
USDZAR,20260603,134900,16.261,16.263,16.260,16.261
USDZAR,20260603,135000,16.262,16.263,16.261,16.262
USDZAR,20260603,135100,16.261,16.261,16.259,16.259
USDZAR,20260603,135200,16.258,16.259,16.255,16.258
USDZAR,20260603,135300,16.257,16.257,16.256,16.256
USDZAR,20260603,135400,16.257,16.260,16.257,16.259
USDZAR,20260603,135500,16.258,16.259,16.258,16.259
USDZAR,20260603,135600,16.260,16.261,16.259,16.261
USDZAR,20260603,135700,16.262,16.263,16.261,16.262
USDZAR,20260603,135800,16.263,16.263,16.261,16.263
USDZAR,20260603,135900,16.262,16.262,16.259,16.259
USDZAR,20260603,140000,16.260,16.262,16.260,16.262
USDZAR,20260603,140100,16.261,16.263,16.260,16.263
USDZAR,20260603,140200,16.263,16.263,16.263,16.263
USDZAR,20260603,140300,16.264,16.266,16.263,16.264
USDZAR,20260603,140400,16.263,16.265,16.261,16.265
USDZAR,20260603,140500,16.264,16.264,16.262,16.263
USDZAR,20260603,140600,16.262,16.264,16.262,16.263
USDZAR,20260603,140700,16.264,16.264,16.263,16.263
USDZAR,20260603,140800,16.264,16.266,16.263,16.266
USDZAR,20260603,140900,16.265,16.269,16.265,16.268
USDZAR,20260603,141000,16.267,16.267,16.265,16.266
USDZAR,20260603,141100,16.265,16.265,16.258,16.258
USDZAR,20260603,141200,16.259,16.259,16.257,16.258
USDZAR,20260603,141300,16.259,16.262,16.259,16.262
USDZAR,20260603,141400,16.263,16.263,16.262,16.262
USDZAR,20260603,141500,16.262,16.262,16.257,16.257
USDZAR,20260603,141600,16.256,16.263,16.256,16.259
USDZAR,20260603,141700,16.260,16.264,16.260,16.260
USDZAR,20260603,141800,16.259,16.260,16.259,16.260
USDZAR,20260603,141900,16.261,16.264,16.259,16.264
USDZAR,20260603,142000,16.265,16.270,16.264,16.269
USDZAR,20260603,142100,16.271,16.272,16.265,16.266
USDZAR,20260603,142200,16.265,16.266,16.264,16.265
USDZAR,20260603,142300,16.266,16.266,16.264,16.265
USDZAR,20260603,142400,16.266,16.268,16.265,16.267
USDZAR,20260603,142500,16.268,16.270,16.266,16.267
USDZAR,20260603,142600,16.266,16.268,16.266,16.268
USDZAR,20260603,142700,16.267,16.271,16.267,16.271
USDZAR,20260603,142800,16.270,16.275,16.270,16.275
USDZAR,20260603,142900,16.274,16.278,16.274,16.277
USDZAR,20260603,143000,16.278,16.283,16.278,16.283
USDZAR,20260603,143100,16.282,16.288,16.282,16.285
USDZAR,20260603,143200,16.286,16.287,16.285,16.285
USDZAR,20260603,143300,16.284,16.286,16.284,16.284
USDZAR,20260603,143400,16.285,16.292,16.285,16.291
USDZAR,20260603,143500,16.290,16.290,16.288,16.289
USDZAR,20260603,143600,16.290,16.292,16.290,16.291
USDZAR,20260603,143700,16.292,16.296,16.290,16.296
USDZAR,20260603,143800,16.297,16.304,16.297,16.304
USDZAR,20260603,143900,16.305,16.309,16.305,16.305
USDZAR,20260603,144000,16.306,16.307,16.304,16.306
USDZAR,20260603,144100,16.305,16.305,16.300,16.300
USDZAR,20260603,144200,16.299,16.302,16.298,16.301
USDZAR,20260603,144300,16.300,16.302,16.299,16.300
USDZAR,20260603,144400,16.301,16.302,16.292,16.292
USDZAR,20260603,144500,16.291,16.291,16.287,16.291
USDZAR,20260603,144600,16.290,16.291,16.289,16.291
USDZAR,20260603,144700,16.290,16.292,16.289,16.292
USDZAR,20260603,144800,16.293,16.302,16.293,16.299
USDZAR,20260603,144900,16.300,16.303,16.300,16.301
USDZAR,20260603,145000,16.302,16.304,16.300,16.302
USDZAR,20260603,145100,16.303,16.303,16.293,16.293
USDZAR,20260603,145200,16.292,16.296,16.292,16.294
USDZAR,20260603,145300,16.295,16.301,16.295,16.299
USDZAR,20260603,145400,16.300,16.301,16.295,16.295
USDZAR,20260603,145500,16.296,16.298,16.295,16.297
USDZAR,20260603,145600,16.298,16.303,16.298,16.302
USDZAR,20260603,145700,16.301,16.302,16.300,16.302
USDZAR,20260603,145800,16.303,16.303,16.300,16.302
USDZAR,20260603,145900,16.303,16.306,16.302,16.303
USDZAR,20260603,150000,16.304,16.305,16.302,16.303
USDZAR,20260603,150100,16.302,16.303,16.301,16.301
USDZAR,20260603,150200,16.300,16.301,16.298,16.299
USDZAR,20260603,150300,16.301,16.301,16.297,16.297
USDZAR,20260603,150400,16.298,16.298,16.293,16.293
USDZAR,20260603,150500,16.292,16.295,16.291,16.291
USDZAR,20260603,150600,16.292,16.293,16.285,16.286
USDZAR,20260603,150700,16.287,16.294,16.286,16.292
USDZAR,20260603,150800,16.293,16.293,16.286,16.288
USDZAR,20260603,150900,16.287,16.290,16.285,16.289
USDZAR,20260603,151000,16.290,16.291,16.287,16.287
USDZAR,20260603,151100,16.288,16.289,16.286,16.287
USDZAR,20260603,151200,16.288,16.290,16.286,16.288
USDZAR,20260603,151300,16.289,16.292,16.288,16.290
USDZAR,20260603,151400,16.291,16.291,16.289,16.289
USDZAR,20260603,151500,16.290,16.295,16.286,16.295
USDZAR,20260603,151600,16.296,16.296,16.291,16.291
USDZAR,20260603,151700,16.292,16.295,16.291,16.294
USDZAR,20260603,151800,16.295,16.300,16.295,16.300
USDZAR,20260603,151900,16.301,16.305,16.301,16.302
USDZAR,20260603,152000,16.301,16.301,16.296,16.297
USDZAR,20260603,152100,16.296,16.302,16.296,16.302
USDZAR,20260603,152200,16.301,16.303,16.293,16.294
USDZAR,20260603,152300,16.295,16.296,16.293,16.295
USDZAR,20260603,152400,16.296,16.298,16.296,16.298
USDZAR,20260603,152500,16.299,16.304,16.298,16.300
USDZAR,20260603,152600,16.301,16.301,16.297,16.300
USDZAR,20260603,152700,16.301,16.305,16.300,16.303
USDZAR,20260603,152800,16.302,16.303,16.299,16.301
USDZAR,20260603,152900,16.300,16.301,16.295,16.295
USDZAR,20260603,153000,16.296,16.296,16.294,16.295
USDZAR,20260603,153100,16.294,16.294,16.290,16.292
USDZAR,20260603,153200,16.293,16.299,16.292,16.297
USDZAR,20260603,153300,16.298,16.300,16.295,16.295
USDZAR,20260603,153400,16.294,16.298,16.294,16.297
USDZAR,20260603,153500,16.298,16.303,16.296,16.298
USDZAR,20260603,153600,16.299,16.302,16.298,16.298
USDZAR,20260603,153700,16.297,16.298,16.294,16.294
USDZAR,20260603,153800,16.293,16.297,16.290,16.295
USDZAR,20260603,153900,16.294,16.296,16.291,16.291
USDZAR,20260603,154000,16.292,16.297,16.291,16.293
USDZAR,20260603,154100,16.292,16.295,16.289,16.295
USDZAR,20260603,154200,16.292,16.295,16.290,16.292
USDZAR,20260603,154300,16.291,16.299,16.290,16.298
USDZAR,20260603,154400,16.299,16.306,16.299,16.305
USDZAR,20260603,154500,16.304,16.310,16.303,16.310
USDZAR,20260603,154600,16.311,16.312,16.308,16.309
USDZAR,20260603,154700,16.310,16.317,16.310,16.314
USDZAR,20260603,154800,16.313,16.316,16.312,16.315
USDZAR,20260603,154900,16.314,16.319,16.314,16.319
USDZAR,20260603,155000,16.320,16.322,16.315,16.316
USDZAR,20260603,155100,16.317,16.318,16.311,16.312
USDZAR,20260603,155200,16.313,16.313,16.306,16.306
USDZAR,20260603,155300,16.305,16.307,16.303,16.307
USDZAR,20260603,155400,16.308,16.313,16.305,16.305
USDZAR,20260603,155500,16.306,16.312,16.306,16.311
USDZAR,20260603,155600,16.310,16.310,16.305,16.308
USDZAR,20260603,155700,16.307,16.308,16.306,16.308
USDZAR,20260603,155800,16.307,16.311,16.306,16.311
USDZAR,20260603,155900,16.312,16.312,16.310,16.312
USDZAR,20260603,160000,16.313,16.314,16.312,16.314
USDZAR,20260603,160100,16.315,16.315,16.299,16.304
USDZAR,20260603,160200,16.305,16.309,16.303,16.309
USDZAR,20260603,160300,16.308,16.309,16.305,16.305
USDZAR,20260603,160400,16.304,16.304,16.294,16.296
USDZAR,20260603,160500,16.297,16.303,16.297,16.300
USDZAR,20260603,160600,16.301,16.307,16.301,16.306
USDZAR,20260603,160700,16.305,16.306,16.301,16.303
USDZAR,20260603,160800,16.304,16.305,16.300,16.300
USDZAR,20260603,160900,16.299,16.301,16.296,16.300
USDZAR,20260603,161000,16.299,16.300,16.297,16.299
USDZAR,20260603,161100,16.298,16.298,16.292,16.292
USDZAR,20260603,161200,16.290,16.293,16.289,16.292
USDZAR,20260603,161300,16.291,16.291,16.287,16.289
USDZAR,20260603,161400,16.288,16.289,16.280,16.285
USDZAR,20260603,161500,16.284,16.288,16.283,16.288
USDZAR,20260603,161600,16.287,16.292,16.285,16.287
USDZAR,20260603,161700,16.286,16.286,16.276,16.280
USDZAR,20260603,161800,16.281,16.285,16.281,16.282
USDZAR,20260603,161900,16.283,16.292,16.282,16.291
USDZAR,20260603,162000,16.292,16.300,16.292,16.299
USDZAR,20260603,162100,16.301,16.304,16.298,16.300
USDZAR,20260603,162200,16.301,16.301,16.297,16.298
USDZAR,20260603,162300,16.299,16.300,16.292,16.292
USDZAR,20260603,162400,16.293,16.297,16.292,16.297
USDZAR,20260603,162500,16.296,16.296,16.290,16.293
USDZAR,20260603,162600,16.292,16.293,16.289,16.291
USDZAR,20260603,162700,16.290,16.295,16.289,16.295
USDZAR,20260603,162800,16.296,16.297,16.293,16.294
USDZAR,20260603,162900,16.293,16.294,16.293,16.293
USDZAR,20260603,163000,16.292,16.293,16.288,16.289
USDZAR,20260603,163100,16.290,16.295,16.289,16.295
USDZAR,20260603,163200,16.294,16.294,16.292,16.292
USDZAR,20260603,163300,16.291,16.293,16.289,16.289
USDZAR,20260603,163400,16.291,16.291,16.288,16.290
USDZAR,20260603,163500,16.291,16.293,16.291,16.292
USDZAR,20260603,163600,16.291,16.293,16.291,16.291
USDZAR,20260603,163700,16.290,16.293,16.289,16.292
USDZAR,20260603,163800,16.291,16.293,16.288,16.290
USDZAR,20260603,163900,16.291,16.293,16.289,16.293
USDZAR,20260603,164000,16.292,16.294,16.290,16.293
USDZAR,20260603,164100,16.292,16.298,16.292,16.297
USDZAR,20260603,164200,16.298,16.298,16.295,16.295
USDZAR,20260603,164300,16.296,16.298,16.296,16.297
USDZAR,20260603,164400,16.296,16.296,16.294,16.295
USDZAR,20260603,164500,16.296,16.298,16.296,16.298
USDZAR,20260603,164600,16.299,16.304,16.299,16.303
USDZAR,20260603,164700,16.304,16.304,16.300,16.301
USDZAR,20260603,164800,16.300,16.300,16.296,16.296
USDZAR,20260603,164900,16.295,16.299,16.295,16.299
USDZAR,20260603,165000,16.300,16.302,16.298,16.300
USDZAR,20260603,165100,16.299,16.300,16.297,16.300
USDZAR,20260603,165200,16.299,16.299,16.288,16.292
USDZAR,20260603,165300,16.293,16.296,16.293,16.294
USDZAR,20260603,165400,16.293,16.295,16.284,16.284
USDZAR,20260603,165500,16.282,16.287,16.280,16.286
USDZAR,20260603,165600,16.287,16.288,16.285,16.288
USDZAR,20260603,165700,16.287,16.289,16.286,16.288
USDZAR,20260603,165800,16.289,16.292,16.281,16.283
USDZAR,20260603,165900,16.282,16.282,16.278,16.278
USDZAR,20260603,170000,16.277,16.279,16.276,16.276
USDZAR,20260603,170100,16.275,16.276,16.272,16.275
USDZAR,20260603,170200,16.276,16.276,16.272,16.273
USDZAR,20260603,170300,16.274,16.278,16.273,16.276
USDZAR,20260603,170400,16.275,16.279,16.275,16.277
USDZAR,20260603,170500,16.278,16.282,16.278,16.282
USDZAR,20260603,170600,16.281,16.286,16.281,16.286
USDZAR,20260603,170700,16.285,16.287,16.285,16.287
USDZAR,20260603,170800,16.286,16.288,16.285,16.288
USDZAR,20260603,170900,16.287,16.287,16.284,16.285
USDZAR,20260603,171000,16.286,16.287,16.285,16.287
USDZAR,20260603,171100,16.288,16.288,16.280,16.281
USDZAR,20260603,171200,16.280,16.284,16.279,16.284
USDZAR,20260603,171300,16.283,16.289,16.282,16.288
USDZAR,20260603,171400,16.289,16.289,16.284,16.284
USDZAR,20260603,171500,16.283,16.283,16.281,16.281
USDZAR,20260603,171600,16.280,16.281,16.278,16.280
USDZAR,20260603,171700,16.279,16.281,16.274,16.274
USDZAR,20260603,171800,16.273,16.276,16.273,16.276
USDZAR,20260603,171900,16.277,16.277,16.271,16.272
USDZAR,20260603,172000,16.273,16.278,16.271,16.277
USDZAR,20260603,172100,16.278,16.282,16.277,16.281
USDZAR,20260603,172200,16.282,16.282,16.281,16.281
USDZAR,20260603,172300,16.280,16.286,16.280,16.286
USDZAR,20260603,172400,16.287,16.288,16.285,16.286
USDZAR,20260603,172500,16.285,16.287,16.285,16.286
USDZAR,20260603,172600,16.284,16.287,16.284,16.287
USDZAR,20260603,172700,16.286,16.290,16.286,16.289
USDZAR,20260603,172800,16.288,16.288,16.281,16.281
USDZAR,20260603,172900,16.284,16.291,16.284,16.285
USDZAR,20260603,173000,16.285,16.285,16.284,16.284
USDZAR,20260603,173100,16.283,16.283,16.280,16.282
USDZAR,20260603,173200,16.283,16.288,16.283,16.287
USDZAR,20260603,173300,16.286,16.287,16.284,16.287
USDZAR,20260603,173400,16.286,16.287,16.286,16.287
USDZAR,20260603,173500,16.288,16.290,16.287,16.288
USDZAR,20260603,173600,16.289,16.290,16.289,16.290
USDZAR,20260603,173700,16.289,16.292,16.289,16.292
USDZAR,20260603,173800,16.293,16.303,16.292,16.303
USDZAR,20260603,173900,16.302,16.302,16.297,16.297
USDZAR,20260603,174000,16.296,16.299,16.295,16.299
USDZAR,20260603,174100,16.298,16.300,16.297,16.298
USDZAR,20260603,174200,16.299,16.302,16.299,16.302
USDZAR,20260603,174300,16.301,16.301,16.300,16.300
USDZAR,20260603,174400,16.301,16.303,16.297,16.299
USDZAR,20260603,174500,16.300,16.302,16.299,16.301
USDZAR,20260603,174600,16.302,16.303,16.299,16.303
USDZAR,20260603,174700,16.305,16.308,16.305,16.308
USDZAR,20260603,174800,16.307,16.307,16.305,16.307
USDZAR,20260603,174900,16.306,16.306,16.304,16.305
USDZAR,20260603,175000,16.306,16.306,16.301,16.303
USDZAR,20260603,175100,16.304,16.304,16.299,16.300
USDZAR,20260603,175200,16.301,16.303,16.301,16.302
USDZAR,20260603,175300,16.303,16.303,16.302,16.302
USDZAR,20260603,175400,16.303,16.305,16.303,16.304
USDZAR,20260603,175500,16.305,16.305,16.304,16.305
USDZAR,20260603,175600,16.304,16.304,16.299,16.300
USDZAR,20260603,175700,16.299,16.302,16.299,16.302
USDZAR,20260603,175800,16.303,16.303,16.300,16.303
USDZAR,20260603,175900,16.302,16.302,16.301,16.302
USDZAR,20260603,180000,16.301,16.301,16.301,16.301
USDZAR,20260603,180100,16.301,16.302,16.298,16.302
USDZAR,20260603,180200,16.303,16.306,16.303,16.306
USDZAR,20260603,180300,16.307,16.307,16.305,16.307
USDZAR,20260603,180400,16.308,16.308,16.300,16.303
USDZAR,20260603,180500,16.304,16.305,16.300,16.300
USDZAR,20260603,180600,16.301,16.301,16.296,16.300
USDZAR,20260603,180700,16.299,16.301,16.299,16.301
USDZAR,20260603,180800,16.302,16.310,16.302,16.310
USDZAR,20260603,180900,16.311,16.311,16.306,16.308
USDZAR,20260603,181000,16.307,16.308,16.306,16.307
USDZAR,20260603,181100,16.306,16.309,16.305,16.305
USDZAR,20260603,181200,16.304,16.307,16.304,16.306
USDZAR,20260603,181300,16.305,16.313,16.305,16.312
USDZAR,20260603,181400,16.311,16.311,16.311,16.311
USDZAR,20260603,181500,16.311,16.312,16.310,16.311
USDZAR,20260603,181600,16.310,16.314,16.310,16.314
USDZAR,20260603,181700,16.313,16.314,16.312,16.312
USDZAR,20260603,181800,16.311,16.316,16.311,16.315
USDZAR,20260603,181900,16.316,16.321,16.316,16.321
USDZAR,20260603,182000,16.322,16.323,16.319,16.319
USDZAR,20260603,182100,16.318,16.318,16.317,16.318
USDZAR,20260603,182200,16.317,16.318,16.316,16.316
USDZAR,20260603,182300,16.317,16.317,16.311,16.313
USDZAR,20260603,182400,16.314,16.317,16.314,16.317
USDZAR,20260603,182500,16.318,16.319,16.317,16.318
USDZAR,20260603,182600,16.317,16.318,16.317,16.317
USDZAR,20260603,182700,16.318,16.319,16.317,16.318
USDZAR,20260603,182800,16.319,16.324,16.319,16.321
USDZAR,20260603,182900,16.320,16.321,16.319,16.321
USDZAR,20260603,183000,16.320,16.321,16.318,16.318
USDZAR,20260603,183100,16.317,16.318,16.316,16.318
USDZAR,20260603,183200,16.317,16.318,16.314,16.316
USDZAR,20260603,183300,16.315,16.318,16.315,16.316
USDZAR,20260603,183400,16.315,16.318,16.315,16.317
USDZAR,20260603,183500,16.316,16.320,16.316,16.320
USDZAR,20260603,183600,16.321,16.321,16.320,16.321
USDZAR,20260603,183700,16.320,16.325,16.320,16.323
USDZAR,20260603,183800,16.324,16.328,16.323,16.328
USDZAR,20260603,183900,16.327,16.335,16.325,16.335
USDZAR,20260603,184000,16.334,16.345,16.334,16.345
USDZAR,20260603,184100,16.346,16.346,16.340,16.345
USDZAR,20260603,184200,16.344,16.345,16.341,16.345
USDZAR,20260603,184300,16.346,16.350,16.345,16.349
USDZAR,20260603,184400,16.348,16.349,16.345,16.346
USDZAR,20260603,184500,16.347,16.347,16.344,16.344
USDZAR,20260603,184600,16.343,16.345,16.343,16.345
USDZAR,20260603,184700,16.346,16.347,16.344,16.344
USDZAR,20260603,184800,16.343,16.343,16.340,16.342
USDZAR,20260603,184900,16.343,16.344,16.340,16.340
USDZAR,20260603,185000,16.339,16.342,16.339,16.341
USDZAR,20260603,185100,16.340,16.341,16.339,16.339
USDZAR,20260603,185200,16.340,16.344,16.339,16.342
USDZAR,20260603,185300,16.343,16.346,16.338,16.339
USDZAR,20260603,185400,16.338,16.344,16.337,16.343
USDZAR,20260603,185500,16.342,16.342,16.338,16.341
USDZAR,20260603,185600,16.342,16.342,16.337,16.338
USDZAR,20260603,185700,16.337,16.339,16.337,16.338
USDZAR,20260603,185800,16.337,16.337,16.333,16.334
USDZAR,20260603,185900,16.335,16.337,16.335,16.336
USDZAR,20260603,190000,16.335,16.336,16.333,16.334
USDZAR,20260603,190100,16.333,16.335,16.331,16.333
USDZAR,20260603,190200,16.334,16.336,16.331,16.335
USDZAR,20260603,190300,16.336,16.337,16.330,16.330
USDZAR,20260603,190400,16.329,16.330,16.329,16.329
USDZAR,20260603,190500,16.328,16.332,16.328,16.332
USDZAR,20260603,190600,16.333,16.337,16.331,16.336
USDZAR,20260603,190700,16.337,16.339,16.337,16.338
USDZAR,20260603,190800,16.337,16.337,16.333,16.336
USDZAR,20260603,190900,16.335,16.335,16.332,16.334
USDZAR,20260603,191000,16.335,16.336,16.326,16.330
USDZAR,20260603,191100,16.331,16.333,16.331,16.333
USDZAR,20260603,191200,16.332,16.335,16.332,16.334
USDZAR,20260603,191300,16.333,16.336,16.331,16.335
USDZAR,20260603,191400,16.336,16.344,16.336,16.344
USDZAR,20260603,191500,16.343,16.343,16.342,16.343
USDZAR,20260603,191600,16.343,16.343,16.343,16.343
USDZAR,20260603,191700,16.344,16.346,16.344,16.346
USDZAR,20260603,191800,16.347,16.348,16.347,16.348
USDZAR,20260603,191900,16.347,16.348,16.347,16.348
USDZAR,20260603,192000,16.349,16.350,16.347,16.350
USDZAR,20260603,192100,16.349,16.349,16.348,16.349
USDZAR,20260603,192200,16.350,16.351,16.349,16.349
USDZAR,20260603,192300,16.350,16.350,16.349,16.350
USDZAR,20260603,192400,16.349,16.349,16.347,16.347
USDZAR,20260603,192500,16.346,16.347,16.346,16.347
USDZAR,20260603,192600,16.346,16.349,16.346,16.348
USDZAR,20260603,192700,16.349,16.349,16.348,16.348
USDZAR,20260603,192800,16.349,16.349,16.347,16.347
USDZAR,20260603,192900,16.348,16.350,16.348,16.350
USDZAR,20260603,193000,16.351,16.351,16.350,16.351
USDZAR,20260603,193100,16.352,16.358,16.351,16.358
USDZAR,20260603,193200,16.359,16.361,16.358,16.361
USDZAR,20260603,193300,16.360,16.364,16.360,16.363
USDZAR,20260603,193400,16.362,16.363,16.357,16.359
USDZAR,20260603,193500,16.358,16.360,16.357,16.360
USDZAR,20260603,193600,16.361,16.361,16.360,16.360
USDZAR,20260603,193700,16.359,16.361,16.359,16.361
USDZAR,20260603,193800,16.360,16.360,16.359,16.359
USDZAR,20260603,193900,16.358,16.359,16.358,16.358
USDZAR,20260603,194000,16.357,16.359,16.357,16.359
USDZAR,20260603,194100,16.358,16.359,16.354,16.354
USDZAR,20260603,194200,16.353,16.354,16.349,16.351
USDZAR,20260603,194300,16.350,16.352,16.348,16.352
USDZAR,20260603,194400,16.351,16.354,16.351,16.354
USDZAR,20260603,194500,16.355,16.355,16.354,16.354
USDZAR,20260603,194600,16.353,16.356,16.353,16.356
USDZAR,20260603,194700,16.355,16.356,16.353,16.356
USDZAR,20260603,194800,16.355,16.355,16.353,16.354
USDZAR,20260603,194900,16.355,16.355,16.354,16.355
USDZAR,20260603,195000,16.356,16.358,16.356,16.357
USDZAR,20260603,195100,16.356,16.358,16.354,16.354
USDZAR,20260603,195200,16.353,16.353,16.350,16.352
USDZAR,20260603,195300,16.353,16.353,16.350,16.351
USDZAR,20260603,195400,16.352,16.352,16.351,16.351
USDZAR,20260603,195500,16.351,16.352,16.351,16.351
USDZAR,20260603,195600,16.351,16.352,16.351,16.352
USDZAR,20260603,195700,16.351,16.351,16.351,16.351
USDZAR,20260603,195800,16.351,16.355,16.350,16.355
USDZAR,20260603,195900,16.356,16.356,16.355,16.355
USDZAR,20260603,200000,16.355,16.355,16.355,16.355
USDZAR,20260603,200100,16.354,16.354,16.354,16.354
USDZAR,20260603,200200,16.354,16.354,16.353,16.353
USDZAR,20260603,200300,16.353,16.354,16.353,16.354
USDZAR,20260603,200400,16.355,16.356,16.354,16.354
USDZAR,20260603,200500,16.353,16.354,16.352,16.352
USDZAR,20260603,200600,16.351,16.354,16.351,16.354
USDZAR,20260603,200700,16.355,16.355,16.354,16.354
USDZAR,20260603,200800,16.355,16.356,16.355,16.356
USDZAR,20260603,200900,16.356,16.357,16.356,16.357
USDZAR,20260603,201000,16.358,16.364,16.357,16.363
USDZAR,20260603,201100,16.362,16.363,16.362,16.362
USDZAR,20260603,201200,16.363,16.363,16.361,16.363
USDZAR,20260603,201300,16.362,16.364,16.362,16.364
USDZAR,20260603,201400,16.365,16.367,16.365,16.367
USDZAR,20260603,201500,16.368,16.368,16.367,16.367
USDZAR,20260603,201600,16.366,16.368,16.366,16.367
USDZAR,20260603,201700,16.366,16.368,16.366,16.368
USDZAR,20260603,201800,16.367,16.368,16.367,16.367
USDZAR,20260603,201900,16.367,16.367,16.366,16.367
USDZAR,20260603,202000,16.366,16.367,16.365,16.366
USDZAR,20260603,202100,16.367,16.370,16.367,16.368
USDZAR,20260603,202200,16.367,16.368,16.367,16.367
USDZAR,20260603,202300,16.366,16.366,16.366,16.366
USDZAR,20260603,202400,16.366,16.366,16.365,16.366
USDZAR,20260603,202500,16.367,16.367,16.365,16.366
USDZAR,20260603,202600,16.367,16.367,16.367,16.367
USDZAR,20260603,202700,16.366,16.366,16.364,16.364
USDZAR,20260603,202800,16.364,16.366,16.364,16.366
USDZAR,20260603,202900,16.365,16.366,16.365,16.366
USDZAR,20260603,203000,16.366,16.366,16.364,16.364
USDZAR,20260603,203100,16.365,16.366,16.363,16.366
USDZAR,20260603,203200,16.367,16.368,16.367,16.367
USDZAR,20260603,203300,16.368,16.368,16.367,16.367
USDZAR,20260603,203400,16.368,16.370,16.368,16.370
USDZAR,20260603,203500,16.369,16.372,16.369,16.372
USDZAR,20260603,203600,16.373,16.374,16.371,16.372
USDZAR,20260603,203700,16.373,16.373,16.371,16.371
USDZAR,20260603,203800,16.372,16.372,16.371,16.371
USDZAR,20260603,203900,16.372,16.373,16.372,16.373
USDZAR,20260603,204000,16.372,16.373,16.372,16.372
USDZAR,20260603,204100,16.373,16.374,16.372,16.372
USDZAR,20260603,204200,16.371,16.374,16.371,16.372
USDZAR,20260603,204300,16.373,16.373,16.372,16.372
USDZAR,20260603,204400,16.373,16.373,16.371,16.371
USDZAR,20260603,204500,16.371,16.373,16.371,16.371
USDZAR,20260603,204600,16.370,16.370,16.369,16.369
USDZAR,20260603,204700,16.368,16.368,16.364,16.365
USDZAR,20260603,204800,16.364,16.365,16.364,16.365
USDZAR,20260603,204900,16.366,16.366,16.364,16.366
USDZAR,20260603,205000,16.367,16.368,16.367,16.367
USDZAR,20260603,205100,16.368,16.368,16.367,16.367
USDZAR,20260603,205200,16.368,16.368,16.366,16.366
USDZAR,20260603,205300,16.367,16.367,16.363,16.363
USDZAR,20260603,205400,16.362,16.363,16.361,16.361
USDZAR,20260603,205500,16.360,16.361,16.359,16.361
USDZAR,20260603,205600,16.362,16.363,16.362,16.363
USDZAR,20260603,205700,16.364,16.364,16.361,16.361
USDZAR,20260603,205800,16.361,16.363,16.361,16.362
USDZAR,20260603,205900,16.363,16.363,16.360,16.361
USDZAR,20260603,210000,16.362,16.365,16.362,16.363
USDZAR,20260603,210100,16.364,16.367,16.364,16.366
USDZAR,20260603,210200,16.366,16.366,16.366,16.366
USDZAR,20260603,210300,16.365,16.365,16.365,16.365
USDZAR,20260603,210400,16.366,16.366,16.365,16.366
USDZAR,20260603,210500,16.367,16.367,16.365,16.365
USDZAR,20260603,210600,16.366,16.367,16.365,16.367
USDZAR,20260603,210700,16.368,16.368,16.367,16.367
USDZAR,20260603,210800,16.368,16.368,16.368,16.368
USDZAR,20260603,210900,16.367,16.367,16.366,16.367
USDZAR,20260603,211000,16.366,16.367,16.366,16.367
USDZAR,20260603,211100,16.369,16.369,16.369,16.369
USDZAR,20260603,211200,16.369,16.369,16.369,16.369
USDZAR,20260603,211300,16.369,16.369,16.368,16.368
USDZAR,20260603,211400,16.368,16.368,16.367,16.368
USDZAR,20260603,211500,16.367,16.367,16.365,16.365
USDZAR,20260603,211600,16.364,16.366,16.364,16.366
USDZAR,20260603,211700,16.365,16.365,16.361,16.362
USDZAR,20260603,211800,16.360,16.360,16.350,16.350
USDZAR,20260603,211900,16.351,16.358,16.351,16.358
USDZAR,20260603,212000,16.357,16.357,16.356,16.357
USDZAR,20260603,212100,16.356,16.357,16.356,16.357
USDZAR,20260603,212200,16.357,16.361,16.357,16.361
USDZAR,20260603,212300,16.361,16.362,16.361,16.362
USDZAR,20260603,212400,16.361,16.361,16.361,16.361
USDZAR,20260603,212500,16.361,16.362,16.361,16.362
USDZAR,20260603,212600,16.361,16.362,16.361,16.362
USDZAR,20260603,212700,16.362,16.362,16.362,16.362
USDZAR,20260603,212800,16.363,16.364,16.362,16.362
USDZAR,20260603,212900,16.363,16.363,16.362,16.362
USDZAR,20260603,213000,16.361,16.361,16.361,16.361
USDZAR,20260603,213100,16.361,16.361,16.357,16.357
USDZAR,20260603,213200,16.358,16.360,16.358,16.360
USDZAR,20260603,213300,16.359,16.361,16.357,16.357
USDZAR,20260603,213400,16.357,16.357,16.357,16.357
USDZAR,20260603,213500,16.356,16.357,16.356,16.357
USDZAR,20260603,213600,16.357,16.357,16.356,16.356
USDZAR,20260603,213700,16.355,16.355,16.355,16.355
USDZAR,20260603,213800,16.355,16.355,16.355,16.355
USDZAR,20260603,213900,16.354,16.354,16.353,16.353
USDZAR,20260603,214000,16.353,16.353,16.352,16.353
USDZAR,20260603,214100,16.352,16.352,16.352,16.352
USDZAR,20260603,214200,16.352,16.352,16.351,16.352
USDZAR,20260603,214300,16.351,16.352,16.350,16.350
USDZAR,20260603,214400,16.351,16.351,16.351,16.351
USDZAR,20260603,214500,16.351,16.353,16.351,16.353
USDZAR,20260603,214600,16.354,16.354,16.353,16.353
USDZAR,20260603,214700,16.353,16.354,16.353,16.354
USDZAR,20260603,214800,16.355,16.359,16.355,16.359
USDZAR,20260603,214900,16.358,16.358,16.354,16.354
USDZAR,20260603,215000,16.355,16.356,16.354,16.354
USDZAR,20260603,215100,16.355,16.357,16.355,16.355
USDZAR,20260603,215200,16.356,16.358,16.356,16.358
USDZAR,20260603,215300,16.358,16.358,16.358,16.358
USDZAR,20260603,215400,16.359,16.359,16.355,16.355
USDZAR,20260603,215500,16.356,16.356,16.356,16.356
USDZAR,20260603,215600,16.355,16.357,16.355,16.356
USDZAR,20260603,215700,16.355,16.356,16.355,16.355
USDZAR,20260603,215800,16.354,16.358,16.354,16.358
USDZAR,20260603,215900,16.359,16.359,16.358,16.358
USDZAR,20260603,220000,16.357,16.357,16.355,16.355
USDZAR,20260603,220100,16.355,16.355,16.355,16.355
USDZAR,20260603,220200,16.356,16.356,16.356,16.356
USDZAR,20260603,220300,16.356,16.356,16.355,16.355
USDZAR,20260603,220400,16.355,16.355,16.355,16.355
USDZAR,20260603,220500,16.353,16.353,16.353,16.353
USDZAR,20260603,220600,16.352,16.355,16.352,16.354
USDZAR,20260603,220700,16.352,16.352,16.352,16.352
USDZAR,20260603,220800,16.352,16.352,16.352,16.352
USDZAR,20260603,220900,16.352,16.352,16.351,16.351
USDZAR,20260603,221000,16.350,16.350,16.348,16.348
USDZAR,20260603,221100,16.347,16.347,16.347,16.347
USDZAR,20260603,221200,16.347,16.347,16.347,16.347
USDZAR,20260603,221300,16.347,16.348,16.347,16.348
USDZAR,20260603,221400,16.347,16.348,16.346,16.348
USDZAR,20260603,221500,16.348,16.348,16.348,16.348
USDZAR,20260603,221600,16.350,16.351,16.346,16.347
USDZAR,20260603,221700,16.348,16.348,16.347,16.347
USDZAR,20260603,221800,16.346,16.347,16.346,16.347
USDZAR,20260603,221900,16.347,16.347,16.347,16.347
USDZAR,20260603,222000,16.348,16.348,16.348,16.348
USDZAR,20260603,222100,16.349,16.350,16.349,16.349
USDZAR,20260603,222200,16.348,16.348,16.348,16.348
USDZAR,20260603,222300,16.348,16.348,16.348,16.348
USDZAR,20260603,222400,16.348,16.348,16.346,16.347
USDZAR,20260603,222500,16.347,16.347,16.347,16.347
USDZAR,20260603,222600,16.346,16.346,16.341,16.342
USDZAR,20260603,222700,16.342,16.342,16.342,16.342
USDZAR,20260603,222800,16.343,16.345,16.343,16.345
USDZAR,20260603,222900,16.346,16.346,16.346,16.346
USDZAR,20260603,223000,16.346,16.346,16.345,16.346
USDZAR,20260603,223100,16.346,16.346,16.346,16.346
USDZAR,20260603,223200,16.346,16.346,16.346,16.346
USDZAR,20260603,223300,16.346,16.346,16.346,16.346
USDZAR,20260603,223400,16.347,16.347,16.347,16.347
USDZAR,20260603,223500,16.347,16.347,16.347,16.347
USDZAR,20260603,223600,16.347,16.347,16.347,16.347
USDZAR,20260603,223700,16.347,16.349,16.347,16.349
USDZAR,20260603,223800,16.348,16.349,16.348,16.349
USDZAR,20260603,223900,16.350,16.350,16.350,16.350
USDZAR,20260603,224000,16.350,16.350,16.350,16.350
USDZAR,20260603,224100,16.350,16.351,16.350,16.351
USDZAR,20260603,224200,16.351,16.351,16.351,16.351
USDZAR,20260603,224300,16.351,16.351,16.351,16.351
USDZAR,20260603,224400,16.351,16.351,16.351,16.351
USDZAR,20260603,224500,16.351,16.351,16.351,16.351
USDZAR,20260603,224600,16.350,16.350,16.348,16.348
USDZAR,20260603,224700,16.348,16.348,16.348,16.348
USDZAR,20260603,224800,16.347,16.347,16.347,16.347
USDZAR,20260603,224900,16.347,16.347,16.347,16.347
USDZAR,20260603,225000,16.347,16.349,16.347,16.349
USDZAR,20260603,225100,16.350,16.351,16.350,16.351
USDZAR,20260603,225200,16.351,16.351,16.351,16.351
USDZAR,20260603,225300,16.351,16.351,16.351,16.351
USDZAR,20260603,225400,16.351,16.351,16.349,16.350
USDZAR,20260603,225500,16.350,16.350,16.349,16.349
USDZAR,20260603,225600,16.349,16.349,16.349,16.349
USDZAR,20260603,225700,16.347,16.349,16.347,16.349
USDZAR,20260603,225800,16.349,16.349,16.349,16.349
USDZAR,20260603,225900,16.350,16.351,16.350,16.351
USDZAR,20260603,230000,16.351,16.351,16.351,16.351
USDZAR,20260603,230100,16.351,16.351,16.351,16.351
USDZAR,20260603,230200,16.351,16.351,16.351,16.351
USDZAR,20260603,230300,16.351,16.351,16.351,16.351
USDZAR,20260603,230400,16.351,16.351,16.351,16.351
USDZAR,20260603,230500,16.362,16.362,16.362,16.362
USDZAR,20260603,230600,16.362,16.362,16.357,16.357
USDZAR,20260603,230700,16.356,16.356,16.356,16.356
USDZAR,20260603,230800,16.356,16.356,16.356,16.356
USDZAR,20260603,230900,16.356,16.356,16.356,16.356
USDZAR,20260603,231000,16.357,16.357,16.357,16.357
USDZAR,20260603,231100,16.357,16.359,16.357,16.359
USDZAR,20260603,231200,16.359,16.359,16.359,16.359
USDZAR,20260603,231300,16.359,16.359,16.359,16.359
USDZAR,20260603,231400,16.357,16.357,16.357,16.357
USDZAR,20260603,231500,16.355,16.356,16.355,16.356
USDZAR,20260603,231600,16.355,16.357,16.343,16.343
USDZAR,20260603,231700,16.344,16.345,16.344,16.345
USDZAR,20260603,231800,16.345,16.345,16.343,16.343
USDZAR,20260603,231900,16.342,16.342,16.340,16.340
USDZAR,20260603,232000,16.339,16.339,16.338,16.338
USDZAR,20260603,232100,16.338,16.338,16.338,16.338
USDZAR,20260603,232200,16.338,16.338,16.338,16.338
USDZAR,20260603,232300,16.338,16.338,16.338,16.338
USDZAR,20260603,232400,16.338,16.338,16.338,16.338
USDZAR,20260603,232500,16.338,16.338,16.338,16.338
USDZAR,20260603,232600,16.338,16.338,16.338,16.338
USDZAR,20260603,232700,16.338,16.338,16.338,16.338
USDZAR,20260603,232800,16.338,16.338,16.338,16.338
USDZAR,20260603,232900,16.339,16.350,16.339,16.350
USDZAR,20260603,233000,16.350,16.350,16.350,16.350
USDZAR,20260603,233100,16.345,16.347,16.345,16.347
USDZAR,20260603,233200,16.349,16.349,16.330,16.345
USDZAR,20260603,233300,16.344,16.344,16.337,16.337
USDZAR,20260603,233400,16.338,16.339,16.333,16.337
USDZAR,20260603,233500,16.336,16.337,16.335,16.337
USDZAR,20260603,233600,16.339,16.345,16.339,16.341
USDZAR,20260603,233700,16.341,16.350,16.341,16.350
USDZAR,20260603,233800,16.351,16.351,16.349,16.350
USDZAR,20260603,233900,16.348,16.350,16.348,16.350
USDZAR,20260603,234000,16.349,16.351,16.349,16.351
USDZAR,20260603,234100,16.349,16.352,16.349,16.351
USDZAR,20260603,234200,16.348,16.350,16.348,16.348
USDZAR,20260603,234300,16.345,16.347,16.343,16.346
USDZAR,20260603,234400,16.346,16.346,16.345,16.345
USDZAR,20260603,234500,16.345,16.349,16.340,16.345
USDZAR,20260603,234600,16.344,16.345,16.341,16.345
USDZAR,20260603,234700,16.337,16.354,16.337,16.351
USDZAR,20260603,234800,16.350,16.353,16.350,16.352
USDZAR,20260603,234900,16.353,16.353,16.350,16.352
USDZAR,20260603,235000,16.351,16.352,16.351,16.351
USDZAR,20260603,235100,16.352,16.353,16.352,16.353
USDZAR,20260603,235200,16.351,16.351,16.349,16.351
USDZAR,20260603,235300,16.352,16.352,16.352,16.352
USDZAR,20260603,235400,16.352,16.352,16.352,16.352
USDZAR,20260603,235500,16.352,16.353,16.352,16.353
USDZAR,20260603,235600,16.354,16.354,16.354,16.354
USDZAR,20260603,235700,16.357,16.358,16.356,16.358
USDZAR,20260603,235800,16.361,16.361,16.359,16.360
USDZAR,20260603,235900,16.361,16.363,16.361,16.362
USDZAR,20260604,000000,16.362,16.362,16.355,16.356
USDHKD,20260603,000100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,000200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,000300,7.8363,7.8363,7.8361,7.8361
USDHKD,20260603,000400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,000500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,000600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,000700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,000800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,000900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,001000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,001100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,001200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,001300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,001400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,001500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,001600,7.8361,7.8361,7.8360,7.8360
USDHKD,20260603,001700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,001800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,001900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,002000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,002100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,002200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,002300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,002400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,002500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,002600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,002700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,002800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,002900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,003000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,003100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,003200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,003300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,003400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,003500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,003600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,003700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,003800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,003900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,004000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,004100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,004200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,004300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,004400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,004500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,004600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,004700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,004800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,004900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,005000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,005100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,005200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,005300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,005400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,005500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,005600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,005700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,005800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,005900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,010000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,010100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,010200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,010300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,010400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,010500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,010600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,010700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,010800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,010900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,011000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,011100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,011200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,011300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,011400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,011500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,011600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,011700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,011800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,011900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,012000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,012100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,012200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,012300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,012400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,012500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,012600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,012700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,012800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,012900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,013000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,013100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,013200,7.8362,7.8363,7.8362,7.8363
USDHKD,20260603,013300,7.8364,7.8364,7.8363,7.8363
USDHKD,20260603,013400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,013500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,013600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,013700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,013800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,013900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,014000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,014100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,014200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,014300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,014400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,014500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,014600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,014700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,014800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,014900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,015000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,015100,7.8362,7.8362,7.8361,7.8361
USDHKD,20260603,015200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,015300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,015400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,015500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,015600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,015700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,015800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,015900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,020000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,020100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,020200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,020300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,020400,7.8362,7.8364,7.8362,7.8364
USDHKD,20260603,020500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,020600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,020700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,020800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,020900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,021000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,021100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,021200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,021300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,021400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,021500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,021600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,021700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,021800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,021900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,022000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,022100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,022200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,022300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,022400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,022500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,022600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,022700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,022800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,022900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,023000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,023100,7.8364,7.8365,7.8364,7.8365
USDHKD,20260603,023200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,023300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,023400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,023500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,023600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,023700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,023800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,023900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,024000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,024100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,024200,7.8365,7.8365,7.8364,7.8364
USDHKD,20260603,024300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,024400,7.8364,7.8366,7.8364,7.8366
USDHKD,20260603,024500,7.8367,7.8368,7.8367,7.8368
USDHKD,20260603,024600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,024700,7.8367,7.8367,7.8365,7.8365
USDHKD,20260603,024800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,024900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,025000,7.8366,7.8367,7.8366,7.8367
USDHKD,20260603,025100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,025200,7.8367,7.8367,7.8366,7.8366
USDHKD,20260603,025300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,025400,7.8366,7.8367,7.8366,7.8367
USDHKD,20260603,025500,7.8368,7.8372,7.8368,7.8370
USDHKD,20260603,025600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,025700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,025800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,025900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,030000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,030100,7.8367,7.8368,7.8367,7.8368
USDHKD,20260603,030200,7.8367,7.8368,7.8367,7.8368
USDHKD,20260603,030300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,030400,7.8367,7.8367,7.8365,7.8365
USDHKD,20260603,030500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,030600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,030700,7.8366,7.8366,7.8364,7.8364
USDHKD,20260603,030800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,030900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,031000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,031100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,031200,7.8362,7.8363,7.8362,7.8363
USDHKD,20260603,031300,7.8363,7.8363,7.8362,7.8362
USDHKD,20260603,031400,7.8362,7.8362,7.8359,7.8359
USDHKD,20260603,031500,7.8358,7.8358,7.8357,7.8357
USDHKD,20260603,031600,7.8357,7.8357,7.8356,7.8356
USDHKD,20260603,031700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,031800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,031900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,032000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,032100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,032200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,032300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,032400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,032500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,032600,7.8357,7.8358,7.8357,7.8358
USDHKD,20260603,032700,7.8359,7.8360,7.8359,7.8360
USDHKD,20260603,032800,7.8361,7.8362,7.8361,7.8362
USDHKD,20260603,032900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,033000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,033100,7.8363,7.8364,7.8363,7.8364
USDHKD,20260603,033200,7.8364,7.8365,7.8364,7.8365
USDHKD,20260603,033300,7.8365,7.8366,7.8365,7.8366
USDHKD,20260603,033400,7.8366,7.8367,7.8366,7.8367
USDHKD,20260603,033500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,033600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,033700,7.8366,7.8367,7.8366,7.8367
USDHKD,20260603,033800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,033900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,034000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,034100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,034200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,034300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,034400,7.8366,7.8367,7.8365,7.8366
USDHKD,20260603,034500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,034600,7.8365,7.8365,7.8363,7.8363
USDHKD,20260603,034700,7.8363,7.8363,7.8362,7.8362
USDHKD,20260603,034800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,034900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,035000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,035100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,035200,7.8362,7.8362,7.8358,7.8358
USDHKD,20260603,035300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,035400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,035500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,035600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,035700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,035800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,035900,7.8358,7.8360,7.8358,7.8360
USDHKD,20260603,040000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,040100,7.8359,7.8359,7.8356,7.8356
USDHKD,20260603,040200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,040300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,040400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,040500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,040600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,040700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,040800,7.8357,7.8357,7.8356,7.8356
USDHKD,20260603,040900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,041000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,041100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,041200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,041300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,041400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,041500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,041600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,041700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,041800,7.8357,7.8358,7.8357,7.8358
USDHKD,20260603,041900,7.8359,7.8360,7.8359,7.8360
USDHKD,20260603,042000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,042100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,042200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,042300,7.8360,7.8361,7.8360,7.8361
USDHKD,20260603,042400,7.8360,7.8360,7.8358,7.8358
USDHKD,20260603,042500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,042600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,042700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,042800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,042900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,043000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,043100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,043200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,043300,7.8357,7.8357,7.8356,7.8356
USDHKD,20260603,043400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,043500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,043600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,043700,7.8355,7.8355,7.8353,7.8354
USDHKD,20260603,043800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,043900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,044000,7.8354,7.8355,7.8354,7.8355
USDHKD,20260603,044100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,044200,7.8353,7.8353,7.8351,7.8351
USDHKD,20260603,044300,7.8350,7.8350,7.8349,7.8349
USDHKD,20260603,044400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,044500,7.8351,7.8353,7.8350,7.8353
USDHKD,20260603,044600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260603,044700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260603,044800,7.8352,7.8354,7.8352,7.8354
USDHKD,20260603,044900,7.8355,7.8355,7.8354,7.8354
USDHKD,20260603,045000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,045100,7.8355,7.8355,7.8354,7.8354
USDHKD,20260603,045200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,045300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,045400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,045500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,045600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,045700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,045800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,045900,7.8355,7.8356,7.8355,7.8356
USDHKD,20260603,050000,7.8355,7.8357,7.8355,7.8357
USDHKD,20260603,050100,7.8358,7.8358,7.8356,7.8357
USDHKD,20260603,050200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,050300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,050400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,050500,7.8358,7.8358,7.8357,7.8357
USDHKD,20260603,050600,7.8356,7.8357,7.8356,7.8356
USDHKD,20260603,050700,7.8357,7.8357,7.8356,7.8356
USDHKD,20260603,050800,7.8357,7.8357,7.8356,7.8356
USDHKD,20260603,050900,7.8357,7.8357,7.8356,7.8356
USDHKD,20260603,051000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,051100,7.8355,7.8356,7.8355,7.8356
USDHKD,20260603,051200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,051300,7.8357,7.8357,7.8356,7.8356
USDHKD,20260603,051400,7.8357,7.8359,7.8356,7.8358
USDHKD,20260603,051500,7.8359,7.8359,7.8358,7.8359
USDHKD,20260603,051600,7.8358,7.8359,7.8358,7.8359
USDHKD,20260603,051700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,051800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,051900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,052000,7.8360,7.8360,7.8359,7.8359
USDHKD,20260603,052100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,052200,7.8358,7.8360,7.8358,7.8359
USDHKD,20260603,052300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,052400,7.8359,7.8359,7.8358,7.8359
USDHKD,20260603,052500,7.8360,7.8360,7.8359,7.8359
USDHKD,20260603,052600,7.8360,7.8361,7.8360,7.8361
USDHKD,20260603,052700,7.8362,7.8362,7.8361,7.8361
USDHKD,20260603,052800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,052900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,053000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,053100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,053200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,053300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,053400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,053500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,053600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,053700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,053800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,053900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,054000,7.8359,7.8360,7.8359,7.8360
USDHKD,20260603,054100,7.8359,7.8359,7.8358,7.8358
USDHKD,20260603,054200,7.8359,7.8359,7.8357,7.8357
USDHKD,20260603,054300,7.8357,7.8358,7.8357,7.8358
USDHKD,20260603,054400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,054500,7.8358,7.8359,7.8358,7.8359
USDHKD,20260603,054600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,054700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,054800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,054900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,055000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,055100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,055200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,055300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,055400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,055500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,055600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,055700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,055800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,055900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,060000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,060100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,060200,7.8358,7.8359,7.8358,7.8358
USDHKD,20260603,060300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,060400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,060500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,060600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,060700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,060800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,060900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,061000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,061100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,061200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,061300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,061400,7.8360,7.8363,7.8360,7.8363
USDHKD,20260603,061500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,061600,7.8362,7.8362,7.8361,7.8361
USDHKD,20260603,061700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,061800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,061900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,062000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,062100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,062200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,062300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,062400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,062500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,062600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,062700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,062800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,062900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,063000,7.8360,7.8361,7.8360,7.8360
USDHKD,20260603,063100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,063200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,063300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,063400,7.8361,7.8362,7.8361,7.8362
USDHKD,20260603,063500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,063600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,063700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,063800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,063900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,064000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,064100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,064200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,064300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,064400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,064500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,064600,7.8363,7.8363,7.8362,7.8363
USDHKD,20260603,064700,7.8362,7.8363,7.8362,7.8363
USDHKD,20260603,064800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,064900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,065000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,065100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,065200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,065300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,065400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,065500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,065600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,065700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,065800,7.8363,7.8364,7.8363,7.8364
USDHKD,20260603,065900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,070000,7.8366,7.8366,7.8365,7.8365
USDHKD,20260603,070100,7.8365,7.8365,7.8363,7.8364
USDHKD,20260603,070200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,070300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,070400,7.8363,7.8363,7.8362,7.8362
USDHKD,20260603,070500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,070600,7.8361,7.8361,7.8359,7.8359
USDHKD,20260603,070700,7.8360,7.8360,7.8359,7.8360
USDHKD,20260603,070800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,070900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,071000,7.8359,7.8360,7.8359,7.8360
USDHKD,20260603,071100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,071200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,071300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,071400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,071500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,071600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,071700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,071800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,071900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,072000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,072100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,072200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,072300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,072400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,072500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,072600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,072700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,072800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,072900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,073000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,073100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,073200,7.8359,7.8359,7.8358,7.8359
USDHKD,20260603,073300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,073400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,073500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,073600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,073700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,073800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,073900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,074000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,074100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,074200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,074300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,074400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,074500,7.8356,7.8356,7.8355,7.8355
USDHKD,20260603,074600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,074700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,074800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,074900,7.8356,7.8357,7.8355,7.8355
USDHKD,20260603,075000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,075100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,075200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,075300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,075400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,075500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,075600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,075700,7.8355,7.8355,7.8354,7.8354
USDHKD,20260603,075800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260603,075900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260603,080000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,080100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,080200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,080300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,080400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,080500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,080600,7.8355,7.8356,7.8355,7.8356
USDHKD,20260603,080700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,080800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,080900,7.8356,7.8356,7.8355,7.8355
USDHKD,20260603,081000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,081100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,081200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,081300,7.8354,7.8355,7.8354,7.8354
USDHKD,20260603,081400,7.8354,7.8354,7.8353,7.8353
USDHKD,20260603,081500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260603,081600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260603,081700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,081800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,081900,7.8354,7.8354,7.8353,7.8353
USDHKD,20260603,082000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260603,082100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,082200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,082300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,082400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,082500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260603,082600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260603,082700,7.8352,7.8352,7.8351,7.8351
USDHKD,20260603,082800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,082900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260603,083000,7.8350,7.8353,7.8350,7.8353
USDHKD,20260603,083100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260603,083200,7.8354,7.8355,7.8354,7.8355
USDHKD,20260603,083300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,083400,7.8356,7.8357,7.8356,7.8357
USDHKD,20260603,083500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,083600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,083700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,083800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,083900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,084000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,084100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,084200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,084300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,084400,7.8359,7.8360,7.8359,7.8359
USDHKD,20260603,084500,7.8358,7.8358,7.8357,7.8357
USDHKD,20260603,084600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,084700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,084800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,084900,7.8355,7.8357,7.8355,7.8357
USDHKD,20260603,085000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,085100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,085200,7.8356,7.8357,7.8356,7.8357
USDHKD,20260603,085300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,085400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,085500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,085600,7.8357,7.8357,7.8356,7.8356
USDHKD,20260603,085700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,085800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,085900,7.8355,7.8355,7.8354,7.8354
USDHKD,20260603,090000,7.8355,7.8355,7.8354,7.8354
USDHKD,20260603,090100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,090200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,090300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,090400,7.8354,7.8354,7.8353,7.8353
USDHKD,20260603,090500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260603,090600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260603,090700,7.8352,7.8352,7.8351,7.8351
USDHKD,20260603,090800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260603,090900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260603,091000,7.8352,7.8352,7.8351,7.8351
USDHKD,20260603,091100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,091200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,091300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,091400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,091500,7.8351,7.8351,7.8350,7.8350
USDHKD,20260603,091600,7.8351,7.8351,7.8350,7.8350
USDHKD,20260603,091700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260603,091800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260603,091900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260603,092000,7.8349,7.8349,7.8348,7.8348
USDHKD,20260603,092100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260603,092200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260603,092300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260603,092400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260603,092500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260603,092600,7.8350,7.8351,7.8350,7.8351
USDHKD,20260603,092700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260603,092800,7.8352,7.8353,7.8352,7.8352
USDHKD,20260603,092900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260603,093000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260603,093100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260603,093200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260603,093300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260603,093400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260603,093500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260603,093600,7.8353,7.8353,7.8351,7.8351
USDHKD,20260603,093700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,093800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,093900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,094000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,094100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260603,094200,7.8350,7.8350,7.8349,7.8349
USDHKD,20260603,094300,7.8350,7.8354,7.8350,7.8354
USDHKD,20260603,094400,7.8353,7.8353,7.8352,7.8353
USDHKD,20260603,094500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,094600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,094700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,094800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260603,094900,7.8352,7.8352,7.8351,7.8351
USDHKD,20260603,095000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,095100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,095200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,095300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,095400,7.8351,7.8351,7.8350,7.8350
USDHKD,20260603,095500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260603,095600,7.8350,7.8351,7.8350,7.8351
USDHKD,20260603,095700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260603,095800,7.8351,7.8351,7.8350,7.8351
USDHKD,20260603,095900,7.8352,7.8353,7.8351,7.8353
USDHKD,20260603,100000,7.8354,7.8354,7.8351,7.8351
USDHKD,20260603,100100,7.8352,7.8352,7.8351,7.8351
USDHKD,20260603,100200,7.8350,7.8350,7.8349,7.8350
USDHKD,20260603,100300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,100400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,100500,7.8351,7.8351,7.8350,7.8350
USDHKD,20260603,100600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,100700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,100800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,100900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,101000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,101100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260603,101200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260603,101300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260603,101400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260603,101500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260603,101600,7.8352,7.8352,7.8351,7.8352
USDHKD,20260603,101700,7.8353,7.8353,7.8352,7.8352
USDHKD,20260603,101800,7.8353,7.8353,7.8352,7.8352
USDHKD,20260603,101900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260603,102000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260603,102100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260603,102200,7.8352,7.8353,7.8352,7.8353
USDHKD,20260603,102300,7.8352,7.8353,7.8352,7.8353
USDHKD,20260603,102400,7.8353,7.8354,7.8352,7.8353
USDHKD,20260603,102500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260603,102600,7.8354,7.8354,7.8351,7.8351
USDHKD,20260603,102700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,102800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260603,102900,7.8350,7.8353,7.8350,7.8353
USDHKD,20260603,103000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,103100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,103200,7.8354,7.8356,7.8354,7.8356
USDHKD,20260603,103300,7.8357,7.8357,7.8356,7.8357
USDHKD,20260603,103400,7.8358,7.8358,7.8356,7.8356
USDHKD,20260603,103500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,103600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,103700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,103800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,103900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,104000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,104100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,104200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,104300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,104400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,104500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,104600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,104700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,104800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,104900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,105000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,105100,7.8355,7.8357,7.8355,7.8357
USDHKD,20260603,105200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,105300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,105400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,105500,7.8357,7.8358,7.8357,7.8357
USDHKD,20260603,105600,7.8358,7.8359,7.8358,7.8359
USDHKD,20260603,105700,7.8360,7.8361,7.8360,7.8361
USDHKD,20260603,105800,7.8360,7.8360,7.8359,7.8359
USDHKD,20260603,105900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,110000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,110100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,110200,7.8358,7.8358,7.8357,7.8357
USDHKD,20260603,110300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,110400,7.8359,7.8360,7.8359,7.8360
USDHKD,20260603,110500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,110600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,110700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,110800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,110900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,111000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,111100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,111200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,111300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,111400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,111500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,111600,7.8360,7.8362,7.8360,7.8362
USDHKD,20260603,111700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,111800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,111900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,112000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,112100,7.8361,7.8361,7.8360,7.8360
USDHKD,20260603,112200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,112300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,112400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,112500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,112600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,112700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,112800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,112900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,113000,7.8358,7.8358,7.8356,7.8356
USDHKD,20260603,113100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,113200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,113300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,113400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,113500,7.8356,7.8356,7.8355,7.8355
USDHKD,20260603,113600,7.8355,7.8357,7.8355,7.8357
USDHKD,20260603,113700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,113800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,113900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,114000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,114100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,114200,7.8356,7.8356,7.8355,7.8356
USDHKD,20260603,114300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,114400,7.8356,7.8358,7.8356,7.8358
USDHKD,20260603,114500,7.8359,7.8360,7.8359,7.8360
USDHKD,20260603,114600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,114700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,114800,7.8361,7.8363,7.8361,7.8361
USDHKD,20260603,114900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,115000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,115100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,115200,7.8363,7.8363,7.8362,7.8362
USDHKD,20260603,115300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,115400,7.8363,7.8364,7.8363,7.8363
USDHKD,20260603,115500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,115600,7.8362,7.8362,7.8360,7.8361
USDHKD,20260603,115700,7.8360,7.8361,7.8360,7.8361
USDHKD,20260603,115800,7.8362,7.8364,7.8362,7.8364
USDHKD,20260603,115900,7.8363,7.8364,7.8363,7.8364
USDHKD,20260603,120000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,120100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,120200,7.8363,7.8363,7.8358,7.8358
USDHKD,20260603,120300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,120400,7.8356,7.8356,7.8355,7.8355
USDHKD,20260603,120500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,120600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,120700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,120800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,120900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,121000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,121100,7.8356,7.8356,7.8355,7.8355
USDHKD,20260603,121200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,121300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,121400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,121500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260603,121600,7.8355,7.8357,7.8355,7.8357
USDHKD,20260603,121700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,121800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,121900,7.8360,7.8360,7.8359,7.8360
USDHKD,20260603,122000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,122100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,122200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,122300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,122400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,122500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,122600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,122700,7.8359,7.8360,7.8359,7.8360
USDHKD,20260603,122800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,122900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,123000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,123100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,123200,7.8359,7.8359,7.8358,7.8358
USDHKD,20260603,123300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,123400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,123500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,123600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,123700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,123800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,123900,7.8358,7.8358,7.8357,7.8357
USDHKD,20260603,124000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,124100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,124200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,124300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,124400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,124500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,124600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,124700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,124800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,124900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,125000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,125100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,125200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,125300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,125400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,125500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,125600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,125700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,125800,7.8357,7.8358,7.8357,7.8358
USDHKD,20260603,125900,7.8357,7.8358,7.8357,7.8358
USDHKD,20260603,130000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,130100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,130200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,130300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,130400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,130500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,130600,7.8359,7.8361,7.8359,7.8361
USDHKD,20260603,130700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,130800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,130900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,131000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,131100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,131200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,131300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,131400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,131500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,131600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,131700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,131800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,131900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,132000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,132100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,132200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,132300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,132400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,132500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,132600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,132700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,132800,7.8360,7.8360,7.8358,7.8358
USDHKD,20260603,132900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,133000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,133100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,133200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,133300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,133400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,133500,7.8356,7.8356,7.8354,7.8354
USDHKD,20260603,133600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,133700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,133800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,133900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,134000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,134100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,134200,7.8354,7.8354,7.8353,7.8353
USDHKD,20260603,134300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260603,134400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260603,134500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260603,134600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260603,134700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260603,134800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260603,134900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,135000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,135100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,135200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260603,135300,7.8354,7.8355,7.8354,7.8355
USDHKD,20260603,135400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,135500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260603,135600,7.8356,7.8357,7.8356,7.8357
USDHKD,20260603,135700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,135800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,135900,7.8358,7.8359,7.8358,7.8359
USDHKD,20260603,140000,7.8359,7.8360,7.8359,7.8360
USDHKD,20260603,140100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,140200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,140300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,140400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,140500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,140600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,140700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,140800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,140900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,141000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,141100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,141200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,141300,7.8359,7.8360,7.8359,7.8360
USDHKD,20260603,141400,7.8361,7.8363,7.8361,7.8363
USDHKD,20260603,141500,7.8362,7.8362,7.8361,7.8361
USDHKD,20260603,141600,7.8360,7.8362,7.8360,7.8362
USDHKD,20260603,141700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,141800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,141900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,142000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,142100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,142200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,142300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,142400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,142500,7.8362,7.8362,7.8361,7.8361
USDHKD,20260603,142600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,142700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,142800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,142900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,143000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,143100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,143200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,143300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,143400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,143500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,143600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,143700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,143800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,143900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,144000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,144100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,144200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,144300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,144400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,144500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,144600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,144700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,144800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,144900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260603,145000,7.8361,7.8362,7.8361,7.8362
USDHKD,20260603,145100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,145200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,145300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,145400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,145500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,145600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,145700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,145800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,145900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,150000,7.8362,7.8362,7.8361,7.8361
USDHKD,20260603,150100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,150200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,150300,7.8360,7.8360,7.8359,7.8359
USDHKD,20260603,150400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,150500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260603,150600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,150700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,150800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,150900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,151000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,151100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,151200,7.8358,7.8358,7.8357,7.8357
USDHKD,20260603,151300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,151400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,151500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,151600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,151700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,151800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,151900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,152000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260603,152100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,152200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,152300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,152400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260603,152500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,152600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,152700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,152800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260603,152900,7.8360,7.8362,7.8360,7.8362
USDHKD,20260603,153000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,153100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,153200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,153300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,153400,7.8363,7.8363,7.8362,7.8362
USDHKD,20260603,153500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,153600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,153700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,153800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,153900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,154000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,154100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,154200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,154300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,154400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,154500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,154600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,154700,7.8362,7.8364,7.8362,7.8364
USDHKD,20260603,154800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,154900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,155000,7.8364,7.8365,7.8364,7.8365
USDHKD,20260603,155100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,155200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,155300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,155400,7.8367,7.8367,7.8365,7.8365
USDHKD,20260603,155500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,155600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,155700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,155800,7.8365,7.8366,7.8365,7.8366
USDHKD,20260603,155900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,160000,7.8366,7.8366,7.8365,7.8365
USDHKD,20260603,160100,7.8364,7.8366,7.8363,7.8366
USDHKD,20260603,160200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,160300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,160400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,160500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,160600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,160700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,160800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,160900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,161000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,161100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,161200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,161300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,161400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,161500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,161600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,161700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,161800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,161900,7.8367,7.8367,7.8366,7.8366
USDHKD,20260603,162000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,162100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,162200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,162300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,162400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,162500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,162600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,162700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,162800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,162900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,163000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,163100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,163200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,163300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,163400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,163500,7.8366,7.8368,7.8366,7.8368
USDHKD,20260603,163600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,163700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,163800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,163900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,164000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,164100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,164200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,164300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260603,164400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260603,164500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260603,164600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260603,164700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260603,164800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260603,164900,7.8370,7.8371,7.8370,7.8371
USDHKD,20260603,165000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,165100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,165200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,165300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,165400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,165500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,165600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,165700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,165800,7.8369,7.8369,7.8368,7.8368
USDHKD,20260603,165900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,170000,7.8369,7.8369,7.8368,7.8368
USDHKD,20260603,170100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,170200,7.8369,7.8369,7.8368,7.8369
USDHKD,20260603,170300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,170400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,170500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,170600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,170700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,170800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,170900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,171000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,171100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,171200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,171300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,171400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,171500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,171600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,171700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,171800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,171900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,172000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,172100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,172200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,172300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,172400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,172500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,172600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,172700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,172800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,172900,7.8368,7.8369,7.8368,7.8369
USDHKD,20260603,173000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,173100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,173200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,173300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,173400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,173500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,173600,7.8368,7.8370,7.8368,7.8370
USDHKD,20260603,173700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260603,173800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260603,173900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260603,174000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260603,174100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260603,174200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260603,174300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260603,174400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260603,174500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260603,174600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260603,174700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260603,174800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260603,174900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260603,175000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,175100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,175200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,175300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,175400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,175500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,175600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,175700,7.8369,7.8371,7.8369,7.8371
USDHKD,20260603,175800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,175900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,180000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,180100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,180200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,180300,7.8371,7.8371,7.8370,7.8371
USDHKD,20260603,180400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,180500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,180600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,180700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,180800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,180900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,181000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,181100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,181200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,181300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,181400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,181500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,181600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,181700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,181800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,181900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,182000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,182100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,182200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,182300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,182400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,182500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,182600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,182700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,182800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,182900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,183000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,183100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,183200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,183300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,183400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,183500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,183600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,183700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,183800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,183900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,184000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,184100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260603,184200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,184300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,184400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,184500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,184600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,184700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,184800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,184900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,185000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,185100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,185200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,185300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,185400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,185500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,185600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,185700,7.8372,7.8373,7.8372,7.8373
USDHKD,20260603,185800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260603,185900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260603,190000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260603,190100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260603,190200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260603,190300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260603,190400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260603,190500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,190600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,190700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,190800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,190900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,191000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,191100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260603,191200,7.8372,7.8372,7.8369,7.8369
USDHKD,20260603,191300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,191400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,191500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,191600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,191700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,191800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,191900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,192000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,192100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,192200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,192300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,192400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,192500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,192600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,192700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,192800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,192900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,193000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,193100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,193200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,193300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,193400,7.8368,7.8369,7.8368,7.8369
USDHKD,20260603,193500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,193600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,193700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,193800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,193900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,194000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,194100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,194200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,194300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,194400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,194500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,194600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,194700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,194800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,194900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,195000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,195100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,195200,7.8368,7.8368,7.8366,7.8366
USDHKD,20260603,195300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,195400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,195500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,195600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,195700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,195800,7.8367,7.8367,7.8366,7.8366
USDHKD,20260603,195900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,200000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,200100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,200200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,200300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,200400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,200500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,200600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,200700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,200800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,200900,7.8367,7.8367,7.8366,7.8366
USDHKD,20260603,201000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,201100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,201200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,201300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,201400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,201500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,201600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,201700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,201800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,201900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,202000,7.8366,7.8366,7.8365,7.8365
USDHKD,20260603,202100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,202200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,202300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,202400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,202500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,202600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,202700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,202800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,202900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,203000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,203100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,203200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,203300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,203400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,203500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,203600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,203700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,203800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,203900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,204000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,204100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,204200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,204300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,204400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,204500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,204600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,204700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,204800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,204900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,205000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,205100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,205200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,205300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,205400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,205500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,205600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,205700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,205800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,205900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,210000,7.8366,7.8367,7.8366,7.8367
USDHKD,20260603,210100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,210200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,210300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,210400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,210500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,210600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,210700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,210800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,210900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,211000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,211100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,211200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,211300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,211400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,211500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,211600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,211700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,211800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,211900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,212000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,212100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,212200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,212300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,212400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,212500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,212600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,212700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,212800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,212900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,213000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,213100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,213200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,213300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,213400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,213500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,213600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,213700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,213800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,213900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,214000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,214100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,214200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,214300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,214400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,214500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,214600,7.8366,7.8366,7.8365,7.8365
USDHKD,20260603,214700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,214800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,214900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,215000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,215100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,215200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,215300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,215400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,215500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,215600,7.8364,7.8366,7.8364,7.8366
USDHKD,20260603,215700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,215800,7.8366,7.8367,7.8366,7.8367
USDHKD,20260603,215900,7.8367,7.8368,7.8367,7.8368
USDHKD,20260603,220000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,220100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,220200,7.8370,7.8370,7.8369,7.8369
USDHKD,20260603,220300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,220400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260603,220500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,220600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,220700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,220800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,220900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260603,221000,7.8368,7.8368,7.8367,7.8367
USDHKD,20260603,221100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,221200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,221300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,221400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,221500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,221600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260603,221700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,221800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,221900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,222000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,222100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,222200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,222300,7.8366,7.8366,7.8364,7.8364
USDHKD,20260603,222400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,222500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,222600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,222700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,222800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,222900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,223000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,223100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,223200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,223300,7.8365,7.8365,7.8364,7.8364
USDHKD,20260603,223400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,223500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,223600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,223700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,223800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,223900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,224000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,224100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,224200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,224300,7.8363,7.8363,7.8362,7.8362
USDHKD,20260603,224400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,224500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,224600,7.8362,7.8363,7.8362,7.8363
USDHKD,20260603,224700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,224800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,224900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,225000,7.8364,7.8365,7.8364,7.8365
USDHKD,20260603,225100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,225200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,225300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,225400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,225500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,225600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,225700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,225800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260603,225900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,230000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,230100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,230200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,230300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,230400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,230500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260603,230600,7.8366,7.8366,7.8363,7.8363
USDHKD,20260603,230700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,230800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,230900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,231000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,231100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,231200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,231300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,231400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,231500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,231600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,231700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,231800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,231900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,232000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,232100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,232200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,232300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,232400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,232500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,232600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,232700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,232800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,232900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260603,233000,7.8362,7.8363,7.8362,7.8363
USDHKD,20260603,233100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,233200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,233300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,233400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,233500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,233600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,233700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,233800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,233900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,234000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,234100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,234200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,234300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,234400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,234500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,234600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,234700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,234800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,234900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,235000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,235100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,235200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,235300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,235400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260603,235500,7.8364,7.8364,7.8363,7.8363
USDHKD,20260603,235600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,235700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,235800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260603,235900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260604,000000,7.8363,7.8363,7.8363,7.8363
USDMXN,20260603,000100,17.288,17.288,17.283,17.284
USDMXN,20260603,000200,17.283,17.285,17.283,17.285
USDMXN,20260603,000300,17.284,17.284,17.284,17.284
USDMXN,20260603,000400,17.284,17.284,17.284,17.284
USDMXN,20260603,000500,17.284,17.284,17.284,17.284
USDMXN,20260603,000600,17.284,17.284,17.284,17.284
USDMXN,20260603,000700,17.284,17.284,17.284,17.284
USDMXN,20260603,000800,17.285,17.285,17.284,17.284
USDMXN,20260603,000900,17.285,17.285,17.285,17.285
USDMXN,20260603,001000,17.285,17.285,17.285,17.285
USDMXN,20260603,001100,17.285,17.285,17.285,17.285
USDMXN,20260603,001200,17.285,17.285,17.285,17.285
USDMXN,20260603,001300,17.285,17.285,17.285,17.285
USDMXN,20260603,001400,17.285,17.285,17.285,17.285
USDMXN,20260603,001500,17.285,17.285,17.285,17.285
USDMXN,20260603,001600,17.287,17.287,17.287,17.287
USDMXN,20260603,001700,17.287,17.287,17.287,17.287
USDMXN,20260603,001800,17.287,17.287,17.287,17.287
USDMXN,20260603,001900,17.287,17.287,17.287,17.287
USDMXN,20260603,002000,17.287,17.287,17.287,17.287
USDMXN,20260603,002100,17.287,17.287,17.287,17.287
USDMXN,20260603,002200,17.287,17.287,17.287,17.287
USDMXN,20260603,002300,17.287,17.287,17.287,17.287
USDMXN,20260603,002400,17.287,17.287,17.287,17.287
USDMXN,20260603,002500,17.287,17.287,17.287,17.287
USDMXN,20260603,002600,17.287,17.287,17.287,17.287
USDMXN,20260603,002700,17.287,17.287,17.287,17.287
USDMXN,20260603,002800,17.286,17.286,17.285,17.285
USDMXN,20260603,002900,17.285,17.285,17.285,17.285
USDMXN,20260603,003000,17.285,17.285,17.285,17.285
USDMXN,20260603,003100,17.285,17.285,17.285,17.285
USDMXN,20260603,003200,17.285,17.285,17.285,17.285
USDMXN,20260603,003300,17.285,17.285,17.285,17.285
USDMXN,20260603,003400,17.285,17.285,17.285,17.285
USDMXN,20260603,003500,17.285,17.285,17.285,17.285
USDMXN,20260603,003600,17.285,17.285,17.285,17.285
USDMXN,20260603,003700,17.285,17.285,17.285,17.285
USDMXN,20260603,003800,17.285,17.285,17.285,17.285
USDMXN,20260603,003900,17.285,17.285,17.285,17.285
USDMXN,20260603,004000,17.285,17.286,17.285,17.286
USDMXN,20260603,004100,17.286,17.286,17.286,17.286
USDMXN,20260603,004200,17.286,17.286,17.286,17.286
USDMXN,20260603,004300,17.287,17.287,17.287,17.287
USDMXN,20260603,004400,17.287,17.287,17.287,17.287
USDMXN,20260603,004500,17.287,17.287,17.287,17.287
USDMXN,20260603,004600,17.287,17.287,17.287,17.287
USDMXN,20260603,004700,17.287,17.287,17.287,17.287
USDMXN,20260603,004800,17.287,17.287,17.287,17.287
USDMXN,20260603,004900,17.287,17.287,17.287,17.287
USDMXN,20260603,005000,17.287,17.287,17.287,17.287
USDMXN,20260603,005100,17.287,17.287,17.287,17.287
USDMXN,20260603,005200,17.287,17.288,17.287,17.288
USDMXN,20260603,005300,17.289,17.289,17.289,17.289
USDMXN,20260603,005400,17.289,17.289,17.289,17.289
USDMXN,20260603,005500,17.289,17.289,17.289,17.289
USDMXN,20260603,005600,17.288,17.288,17.288,17.288
USDMXN,20260603,005700,17.288,17.288,17.288,17.288
USDMXN,20260603,005800,17.288,17.288,17.288,17.288
USDMXN,20260603,005900,17.288,17.288,17.288,17.288
USDMXN,20260603,010000,17.289,17.290,17.289,17.290
USDMXN,20260603,010100,17.290,17.290,17.289,17.289
USDMXN,20260603,010200,17.290,17.290,17.290,17.290
USDMXN,20260603,010300,17.290,17.290,17.290,17.290
USDMXN,20260603,010400,17.290,17.290,17.290,17.290
USDMXN,20260603,010500,17.291,17.293,17.291,17.292
USDMXN,20260603,010600,17.291,17.292,17.291,17.292
USDMXN,20260603,010700,17.292,17.292,17.292,17.292
USDMXN,20260603,010800,17.292,17.292,17.292,17.292
USDMXN,20260603,010900,17.293,17.293,17.292,17.292
USDMXN,20260603,011000,17.292,17.292,17.292,17.292
USDMXN,20260603,011100,17.291,17.292,17.291,17.292
USDMXN,20260603,011200,17.292,17.292,17.292,17.292
USDMXN,20260603,011300,17.293,17.293,17.293,17.293
USDMXN,20260603,011400,17.293,17.293,17.292,17.293
USDMXN,20260603,011500,17.292,17.293,17.292,17.292
USDMXN,20260603,011600,17.292,17.292,17.292,17.292
USDMXN,20260603,011700,17.293,17.293,17.293,17.293
USDMXN,20260603,011800,17.293,17.293,17.293,17.293
USDMXN,20260603,011900,17.292,17.292,17.291,17.291
USDMXN,20260603,012000,17.291,17.293,17.291,17.293
USDMXN,20260603,012100,17.293,17.293,17.293,17.293
USDMXN,20260603,012200,17.294,17.295,17.294,17.295
USDMXN,20260603,012300,17.296,17.296,17.295,17.295
USDMXN,20260603,012400,17.295,17.295,17.294,17.295
USDMXN,20260603,012500,17.296,17.296,17.295,17.295
USDMXN,20260603,012600,17.296,17.296,17.296,17.296
USDMXN,20260603,012700,17.297,17.297,17.296,17.296
USDMXN,20260603,012800,17.296,17.297,17.296,17.297
USDMXN,20260603,012900,17.297,17.297,17.297,17.297
USDMXN,20260603,013000,17.299,17.299,17.297,17.297
USDMXN,20260603,013100,17.297,17.297,17.297,17.297
USDMXN,20260603,013200,17.298,17.298,17.298,17.298
USDMXN,20260603,013300,17.298,17.298,17.298,17.298
USDMXN,20260603,013400,17.298,17.299,17.298,17.299
USDMXN,20260603,013500,17.298,17.298,17.298,17.298
USDMXN,20260603,013600,17.298,17.298,17.297,17.297
USDMXN,20260603,013700,17.297,17.297,17.296,17.296
USDMXN,20260603,013800,17.297,17.298,17.297,17.298
USDMXN,20260603,013900,17.298,17.298,17.298,17.298
USDMXN,20260603,014000,17.299,17.299,17.298,17.298
USDMXN,20260603,014100,17.298,17.299,17.298,17.299
USDMXN,20260603,014200,17.298,17.298,17.298,17.298
USDMXN,20260603,014300,17.297,17.297,17.297,17.297
USDMXN,20260603,014400,17.296,17.296,17.296,17.296
USDMXN,20260603,014500,17.296,17.296,17.296,17.296
USDMXN,20260603,014600,17.296,17.298,17.296,17.298
USDMXN,20260603,014700,17.298,17.298,17.298,17.298
USDMXN,20260603,014800,17.299,17.299,17.299,17.299
USDMXN,20260603,014900,17.299,17.299,17.298,17.298
USDMXN,20260603,015000,17.298,17.298,17.298,17.298
USDMXN,20260603,015100,17.298,17.298,17.298,17.298
USDMXN,20260603,015200,17.297,17.297,17.297,17.297
USDMXN,20260603,015300,17.297,17.298,17.297,17.297
USDMXN,20260603,015400,17.297,17.297,17.297,17.297
USDMXN,20260603,015500,17.297,17.297,17.297,17.297
USDMXN,20260603,015600,17.297,17.297,17.297,17.297
USDMXN,20260603,015700,17.297,17.297,17.297,17.297
USDMXN,20260603,015800,17.296,17.296,17.296,17.296
USDMXN,20260603,015900,17.296,17.296,17.296,17.296
USDMXN,20260603,020000,17.296,17.296,17.296,17.296
USDMXN,20260603,020100,17.296,17.296,17.295,17.295
USDMXN,20260603,020200,17.294,17.295,17.294,17.294
USDMXN,20260603,020300,17.294,17.295,17.294,17.295
USDMXN,20260603,020400,17.294,17.294,17.294,17.294
USDMXN,20260603,020500,17.293,17.293,17.293,17.293
USDMXN,20260603,020600,17.293,17.294,17.293,17.293
USDMXN,20260603,020700,17.293,17.293,17.293,17.293
USDMXN,20260603,020800,17.293,17.293,17.293,17.293
USDMXN,20260603,020900,17.293,17.293,17.293,17.293
USDMXN,20260603,021000,17.294,17.294,17.293,17.293
USDMXN,20260603,021100,17.294,17.294,17.293,17.293
USDMXN,20260603,021200,17.293,17.293,17.292,17.292
USDMXN,20260603,021300,17.293,17.293,17.293,17.293
USDMXN,20260603,021400,17.293,17.293,17.291,17.292
USDMXN,20260603,021500,17.293,17.293,17.292,17.292
USDMXN,20260603,021600,17.293,17.293,17.293,17.293
USDMXN,20260603,021700,17.293,17.293,17.292,17.292
USDMXN,20260603,021800,17.292,17.292,17.292,17.292
USDMXN,20260603,021900,17.291,17.291,17.290,17.290
USDMXN,20260603,022000,17.289,17.289,17.289,17.289
USDMXN,20260603,022100,17.288,17.288,17.287,17.287
USDMXN,20260603,022200,17.286,17.286,17.284,17.284
USDMXN,20260603,022300,17.285,17.286,17.285,17.286
USDMXN,20260603,022400,17.286,17.287,17.286,17.287
USDMXN,20260603,022500,17.287,17.287,17.287,17.287
USDMXN,20260603,022600,17.288,17.288,17.288,17.288
USDMXN,20260603,022700,17.287,17.287,17.287,17.287
USDMXN,20260603,022800,17.287,17.287,17.286,17.286
USDMXN,20260603,022900,17.287,17.287,17.287,17.287
USDMXN,20260603,023000,17.286,17.286,17.286,17.286
USDMXN,20260603,023100,17.286,17.286,17.285,17.286
USDMXN,20260603,023200,17.285,17.285,17.285,17.285
USDMXN,20260603,023300,17.286,17.286,17.286,17.286
USDMXN,20260603,023400,17.286,17.286,17.285,17.285
USDMXN,20260603,023500,17.285,17.285,17.285,17.285
USDMXN,20260603,023600,17.285,17.285,17.284,17.284
USDMXN,20260603,023700,17.284,17.284,17.284,17.284
USDMXN,20260603,023800,17.284,17.284,17.284,17.284
USDMXN,20260603,023900,17.283,17.283,17.283,17.283
USDMXN,20260603,024000,17.283,17.283,17.283,17.283
USDMXN,20260603,024100,17.282,17.282,17.282,17.282
USDMXN,20260603,024200,17.282,17.282,17.281,17.282
USDMXN,20260603,024300,17.283,17.283,17.283,17.283
USDMXN,20260603,024400,17.283,17.283,17.283,17.283
USDMXN,20260603,024500,17.283,17.283,17.283,17.283
USDMXN,20260603,024600,17.283,17.283,17.283,17.283
USDMXN,20260603,024700,17.284,17.284,17.284,17.284
USDMXN,20260603,024800,17.284,17.284,17.284,17.284
USDMXN,20260603,024900,17.284,17.284,17.284,17.284
USDMXN,20260603,025000,17.283,17.284,17.283,17.284
USDMXN,20260603,025100,17.284,17.284,17.283,17.283
USDMXN,20260603,025200,17.283,17.283,17.283,17.283
USDMXN,20260603,025300,17.282,17.282,17.282,17.282
USDMXN,20260603,025400,17.282,17.283,17.282,17.283
USDMXN,20260603,025500,17.284,17.284,17.284,17.284
USDMXN,20260603,025600,17.284,17.284,17.284,17.284
USDMXN,20260603,025700,17.284,17.284,17.284,17.284
USDMXN,20260603,025800,17.284,17.284,17.284,17.284
USDMXN,20260603,025900,17.284,17.284,17.284,17.284
USDMXN,20260603,030000,17.283,17.283,17.283,17.283
USDMXN,20260603,030100,17.283,17.286,17.283,17.286
USDMXN,20260603,030200,17.287,17.287,17.286,17.287
USDMXN,20260603,030300,17.288,17.289,17.287,17.287
USDMXN,20260603,030400,17.286,17.288,17.286,17.288
USDMXN,20260603,030500,17.288,17.288,17.288,17.288
USDMXN,20260603,030600,17.287,17.288,17.287,17.287
USDMXN,20260603,030700,17.288,17.288,17.288,17.288
USDMXN,20260603,030800,17.289,17.289,17.288,17.289
USDMXN,20260603,030900,17.289,17.289,17.286,17.286
USDMXN,20260603,031000,17.285,17.286,17.285,17.286
USDMXN,20260603,031100,17.286,17.286,17.285,17.285
USDMXN,20260603,031200,17.286,17.286,17.286,17.286
USDMXN,20260603,031300,17.286,17.286,17.286,17.286
USDMXN,20260603,031400,17.287,17.287,17.286,17.286
USDMXN,20260603,031500,17.286,17.286,17.286,17.286
USDMXN,20260603,031600,17.287,17.287,17.286,17.286
USDMXN,20260603,031700,17.285,17.285,17.285,17.285
USDMXN,20260603,031800,17.286,17.286,17.286,17.286
USDMXN,20260603,031900,17.286,17.287,17.286,17.287
USDMXN,20260603,032000,17.287,17.287,17.287,17.287
USDMXN,20260603,032100,17.287,17.287,17.287,17.287
USDMXN,20260603,032200,17.286,17.287,17.286,17.287
USDMXN,20260603,032300,17.286,17.286,17.286,17.286
USDMXN,20260603,032400,17.285,17.285,17.285,17.285
USDMXN,20260603,032500,17.285,17.285,17.285,17.285
USDMXN,20260603,032600,17.285,17.285,17.284,17.284
USDMXN,20260603,032700,17.284,17.284,17.284,17.284
USDMXN,20260603,032800,17.285,17.285,17.284,17.284
USDMXN,20260603,032900,17.284,17.284,17.284,17.284
USDMXN,20260603,033000,17.284,17.284,17.284,17.284
USDMXN,20260603,033100,17.285,17.288,17.284,17.284
USDMXN,20260603,033200,17.285,17.285,17.285,17.285
USDMXN,20260603,033300,17.285,17.285,17.285,17.285
USDMXN,20260603,033400,17.285,17.285,17.285,17.285
USDMXN,20260603,033500,17.284,17.284,17.283,17.283
USDMXN,20260603,033600,17.282,17.283,17.282,17.283
USDMXN,20260603,033700,17.283,17.283,17.283,17.283
USDMXN,20260603,033800,17.283,17.284,17.283,17.284
USDMXN,20260603,033900,17.283,17.283,17.282,17.282
USDMXN,20260603,034000,17.283,17.283,17.282,17.283
USDMXN,20260603,034100,17.283,17.283,17.283,17.283
USDMXN,20260603,034200,17.282,17.283,17.282,17.283
USDMXN,20260603,034300,17.284,17.284,17.284,17.284
USDMXN,20260603,034400,17.284,17.284,17.284,17.284
USDMXN,20260603,034500,17.283,17.283,17.283,17.283
USDMXN,20260603,034600,17.283,17.284,17.283,17.284
USDMXN,20260603,034700,17.284,17.284,17.283,17.283
USDMXN,20260603,034800,17.282,17.282,17.281,17.281
USDMXN,20260603,034900,17.281,17.281,17.281,17.281
USDMXN,20260603,035000,17.280,17.281,17.280,17.280
USDMXN,20260603,035100,17.281,17.282,17.281,17.282
USDMXN,20260603,035200,17.281,17.282,17.281,17.282
USDMXN,20260603,035300,17.282,17.282,17.282,17.282
USDMXN,20260603,035400,17.282,17.282,17.282,17.282
USDMXN,20260603,035500,17.282,17.282,17.282,17.282
USDMXN,20260603,035600,17.283,17.283,17.282,17.283
USDMXN,20260603,035700,17.283,17.283,17.283,17.283
USDMXN,20260603,035800,17.284,17.285,17.284,17.285
USDMXN,20260603,035900,17.285,17.285,17.284,17.284
USDMXN,20260603,040000,17.283,17.283,17.283,17.283
USDMXN,20260603,040100,17.282,17.282,17.281,17.281
USDMXN,20260603,040200,17.281,17.281,17.281,17.281
USDMXN,20260603,040300,17.281,17.281,17.281,17.281
USDMXN,20260603,040400,17.281,17.281,17.280,17.280
USDMXN,20260603,040500,17.281,17.281,17.281,17.281
USDMXN,20260603,040600,17.280,17.280,17.279,17.279
USDMXN,20260603,040700,17.279,17.279,17.279,17.279
USDMXN,20260603,040800,17.280,17.280,17.279,17.280
USDMXN,20260603,040900,17.280,17.280,17.279,17.280
USDMXN,20260603,041000,17.280,17.280,17.280,17.280
USDMXN,20260603,041100,17.279,17.280,17.279,17.280
USDMXN,20260603,041200,17.280,17.280,17.280,17.280
USDMXN,20260603,041300,17.280,17.280,17.280,17.280
USDMXN,20260603,041400,17.279,17.279,17.278,17.278
USDMXN,20260603,041500,17.279,17.279,17.279,17.279
USDMXN,20260603,041600,17.279,17.279,17.279,17.279
USDMXN,20260603,041700,17.279,17.279,17.278,17.278
USDMXN,20260603,041800,17.278,17.278,17.278,17.278
USDMXN,20260603,041900,17.279,17.279,17.279,17.279
USDMXN,20260603,042000,17.279,17.280,17.279,17.280
USDMXN,20260603,042100,17.280,17.280,17.280,17.280
USDMXN,20260603,042200,17.281,17.281,17.280,17.280
USDMXN,20260603,042300,17.281,17.281,17.281,17.281
USDMXN,20260603,042400,17.281,17.281,17.281,17.281
USDMXN,20260603,042500,17.280,17.280,17.280,17.280
USDMXN,20260603,042600,17.280,17.280,17.280,17.280
USDMXN,20260603,042700,17.280,17.281,17.280,17.281
USDMXN,20260603,042800,17.281,17.281,17.281,17.281
USDMXN,20260603,042900,17.281,17.281,17.281,17.281
USDMXN,20260603,043000,17.282,17.283,17.282,17.283
USDMXN,20260603,043100,17.283,17.283,17.283,17.283
USDMXN,20260603,043200,17.283,17.283,17.283,17.283
USDMXN,20260603,043300,17.283,17.283,17.283,17.283
USDMXN,20260603,043400,17.283,17.283,17.282,17.282
USDMXN,20260603,043500,17.281,17.281,17.281,17.281
USDMXN,20260603,043600,17.281,17.281,17.281,17.281
USDMXN,20260603,043700,17.282,17.282,17.281,17.281
USDMXN,20260603,043800,17.282,17.282,17.280,17.280
USDMXN,20260603,043900,17.280,17.280,17.280,17.280
USDMXN,20260603,044000,17.281,17.281,17.281,17.281
USDMXN,20260603,044100,17.281,17.281,17.281,17.281
USDMXN,20260603,044200,17.281,17.281,17.280,17.280
USDMXN,20260603,044300,17.281,17.281,17.281,17.281
USDMXN,20260603,044400,17.281,17.281,17.281,17.281
USDMXN,20260603,044500,17.281,17.282,17.281,17.282
USDMXN,20260603,044600,17.283,17.285,17.283,17.285
USDMXN,20260603,044700,17.285,17.285,17.285,17.285
USDMXN,20260603,044800,17.284,17.284,17.284,17.284
USDMXN,20260603,044900,17.285,17.285,17.284,17.284
USDMXN,20260603,045000,17.283,17.283,17.283,17.283
USDMXN,20260603,045100,17.283,17.283,17.283,17.283
USDMXN,20260603,045200,17.283,17.284,17.283,17.284
USDMXN,20260603,045300,17.285,17.286,17.285,17.285
USDMXN,20260603,045400,17.284,17.284,17.284,17.284
USDMXN,20260603,045500,17.284,17.284,17.284,17.284
USDMXN,20260603,045600,17.284,17.284,17.284,17.284
USDMXN,20260603,045700,17.284,17.284,17.283,17.283
USDMXN,20260603,045800,17.284,17.284,17.284,17.284
USDMXN,20260603,045900,17.283,17.283,17.283,17.283
USDMXN,20260603,050000,17.283,17.283,17.283,17.283
USDMXN,20260603,050100,17.283,17.284,17.283,17.284
USDMXN,20260603,050200,17.284,17.284,17.284,17.284
USDMXN,20260603,050300,17.284,17.284,17.283,17.283
USDMXN,20260603,050400,17.283,17.283,17.282,17.282
USDMXN,20260603,050500,17.282,17.282,17.282,17.282
USDMXN,20260603,050600,17.281,17.281,17.281,17.281
USDMXN,20260603,050700,17.281,17.281,17.280,17.281
USDMXN,20260603,050800,17.281,17.281,17.281,17.281
USDMXN,20260603,050900,17.282,17.282,17.282,17.282
USDMXN,20260603,051000,17.282,17.282,17.282,17.282
USDMXN,20260603,051100,17.282,17.282,17.282,17.282
USDMXN,20260603,051200,17.282,17.282,17.282,17.282
USDMXN,20260603,051300,17.282,17.282,17.282,17.282
USDMXN,20260603,051400,17.282,17.282,17.282,17.282
USDMXN,20260603,051500,17.282,17.283,17.282,17.283
USDMXN,20260603,051600,17.282,17.283,17.282,17.283
USDMXN,20260603,051700,17.283,17.283,17.282,17.282
USDMXN,20260603,051800,17.282,17.282,17.282,17.282
USDMXN,20260603,051900,17.282,17.282,17.282,17.282
USDMXN,20260603,052000,17.282,17.282,17.282,17.282
USDMXN,20260603,052100,17.281,17.281,17.281,17.281
USDMXN,20260603,052200,17.282,17.282,17.281,17.281
USDMXN,20260603,052300,17.281,17.281,17.281,17.281
USDMXN,20260603,052400,17.282,17.282,17.281,17.281
USDMXN,20260603,052500,17.281,17.281,17.281,17.281
USDMXN,20260603,052600,17.282,17.283,17.282,17.283
USDMXN,20260603,052700,17.284,17.284,17.284,17.284
USDMXN,20260603,052800,17.284,17.284,17.284,17.284
USDMXN,20260603,052900,17.284,17.284,17.284,17.284
USDMXN,20260603,053000,17.284,17.284,17.284,17.284
USDMXN,20260603,053100,17.283,17.283,17.283,17.283
USDMXN,20260603,053200,17.283,17.283,17.283,17.283
USDMXN,20260603,053300,17.283,17.283,17.283,17.283
USDMXN,20260603,053400,17.284,17.284,17.283,17.283
USDMXN,20260603,053500,17.283,17.283,17.283,17.283
USDMXN,20260603,053600,17.283,17.283,17.283,17.283
USDMXN,20260603,053700,17.283,17.283,17.283,17.283
USDMXN,20260603,053800,17.283,17.283,17.283,17.283
USDMXN,20260603,053900,17.283,17.283,17.282,17.282
USDMXN,20260603,054000,17.281,17.281,17.281,17.281
USDMXN,20260603,054100,17.282,17.282,17.282,17.282
USDMXN,20260603,054200,17.281,17.281,17.281,17.281
USDMXN,20260603,054300,17.281,17.281,17.281,17.281
USDMXN,20260603,054400,17.281,17.281,17.281,17.281
USDMXN,20260603,054500,17.281,17.281,17.280,17.281
USDMXN,20260603,054600,17.281,17.281,17.281,17.281
USDMXN,20260603,054700,17.281,17.281,17.281,17.281
USDMXN,20260603,054800,17.281,17.281,17.281,17.281
USDMXN,20260603,054900,17.281,17.281,17.281,17.281
USDMXN,20260603,055000,17.281,17.281,17.281,17.281
USDMXN,20260603,055100,17.281,17.281,17.281,17.281
USDMXN,20260603,055200,17.281,17.281,17.281,17.281
USDMXN,20260603,055300,17.281,17.281,17.281,17.281
USDMXN,20260603,055400,17.281,17.281,17.281,17.281
USDMXN,20260603,055500,17.282,17.282,17.282,17.282
USDMXN,20260603,055600,17.283,17.283,17.283,17.283
USDMXN,20260603,055700,17.283,17.283,17.283,17.283
USDMXN,20260603,055800,17.283,17.283,17.283,17.283
USDMXN,20260603,055900,17.283,17.283,17.282,17.282
USDMXN,20260603,060000,17.282,17.282,17.281,17.281
USDMXN,20260603,060100,17.281,17.281,17.281,17.281
USDMXN,20260603,060200,17.281,17.281,17.281,17.281
USDMXN,20260603,060300,17.281,17.281,17.281,17.281
USDMXN,20260603,060400,17.281,17.281,17.281,17.281
USDMXN,20260603,060500,17.280,17.280,17.280,17.280
USDMXN,20260603,060600,17.280,17.280,17.280,17.280
USDMXN,20260603,060700,17.280,17.280,17.280,17.280
USDMXN,20260603,060800,17.280,17.280,17.280,17.280
USDMXN,20260603,060900,17.280,17.281,17.280,17.281
USDMXN,20260603,061000,17.281,17.281,17.281,17.281
USDMXN,20260603,061100,17.281,17.281,17.281,17.281
USDMXN,20260603,061200,17.281,17.281,17.281,17.281
USDMXN,20260603,061300,17.281,17.281,17.281,17.281
USDMXN,20260603,061400,17.281,17.281,17.281,17.281
USDMXN,20260603,061500,17.281,17.281,17.281,17.281
USDMXN,20260603,061600,17.281,17.281,17.281,17.281
USDMXN,20260603,061700,17.281,17.281,17.281,17.281
USDMXN,20260603,061800,17.281,17.281,17.280,17.280
USDMXN,20260603,061900,17.280,17.280,17.280,17.280
USDMXN,20260603,062000,17.280,17.280,17.280,17.280
USDMXN,20260603,062100,17.280,17.280,17.280,17.280
USDMXN,20260603,062200,17.281,17.281,17.281,17.281
USDMXN,20260603,062300,17.281,17.281,17.280,17.280
USDMXN,20260603,062400,17.280,17.280,17.280,17.280
USDMXN,20260603,062500,17.280,17.280,17.280,17.280
USDMXN,20260603,062600,17.280,17.280,17.278,17.278
USDMXN,20260603,062700,17.278,17.278,17.278,17.278
USDMXN,20260603,062800,17.278,17.278,17.278,17.278
USDMXN,20260603,062900,17.279,17.279,17.279,17.279
USDMXN,20260603,063000,17.279,17.280,17.279,17.280
USDMXN,20260603,063100,17.280,17.280,17.280,17.280
USDMXN,20260603,063200,17.279,17.279,17.279,17.279
USDMXN,20260603,063300,17.279,17.279,17.279,17.279
USDMXN,20260603,063400,17.279,17.279,17.278,17.278
USDMXN,20260603,063500,17.278,17.278,17.278,17.278
USDMXN,20260603,063600,17.278,17.278,17.278,17.278
USDMXN,20260603,063700,17.279,17.280,17.279,17.280
USDMXN,20260603,063800,17.280,17.280,17.280,17.280
USDMXN,20260603,063900,17.280,17.280,17.280,17.280
USDMXN,20260603,064000,17.280,17.280,17.280,17.280
USDMXN,20260603,064100,17.279,17.280,17.279,17.280
USDMXN,20260603,064200,17.280,17.280,17.280,17.280
USDMXN,20260603,064300,17.281,17.281,17.280,17.280
USDMXN,20260603,064400,17.280,17.281,17.280,17.281
USDMXN,20260603,064500,17.280,17.280,17.280,17.280
USDMXN,20260603,064600,17.280,17.280,17.280,17.280
USDMXN,20260603,064700,17.280,17.281,17.280,17.281
USDMXN,20260603,064800,17.281,17.281,17.281,17.281
USDMXN,20260603,064900,17.281,17.281,17.281,17.281
USDMXN,20260603,065000,17.282,17.282,17.281,17.282
USDMXN,20260603,065100,17.282,17.282,17.282,17.282
USDMXN,20260603,065200,17.282,17.282,17.282,17.282
USDMXN,20260603,065300,17.283,17.283,17.282,17.282
USDMXN,20260603,065400,17.282,17.282,17.281,17.281
USDMXN,20260603,065500,17.281,17.281,17.281,17.281
USDMXN,20260603,065600,17.281,17.282,17.281,17.282
USDMXN,20260603,065700,17.282,17.282,17.282,17.282
USDMXN,20260603,065800,17.282,17.282,17.282,17.282
USDMXN,20260603,065900,17.282,17.282,17.282,17.282
USDMXN,20260603,070000,17.281,17.281,17.281,17.281
USDMXN,20260603,070100,17.282,17.283,17.281,17.283
USDMXN,20260603,070200,17.283,17.283,17.283,17.283
USDMXN,20260603,070300,17.283,17.283,17.282,17.282
USDMXN,20260603,070400,17.281,17.281,17.281,17.281
USDMXN,20260603,070500,17.281,17.281,17.280,17.280
USDMXN,20260603,070600,17.280,17.280,17.280,17.280
USDMXN,20260603,070700,17.280,17.280,17.280,17.280
USDMXN,20260603,070800,17.280,17.280,17.280,17.280
USDMXN,20260603,070900,17.279,17.279,17.279,17.279
USDMXN,20260603,071000,17.279,17.279,17.279,17.279
USDMXN,20260603,071100,17.279,17.279,17.279,17.279
USDMXN,20260603,071200,17.279,17.279,17.279,17.279
USDMXN,20260603,071300,17.279,17.279,17.279,17.279
USDMXN,20260603,071400,17.279,17.279,17.277,17.277
USDMXN,20260603,071500,17.277,17.277,17.277,17.277
USDMXN,20260603,071600,17.276,17.276,17.276,17.276
USDMXN,20260603,071700,17.276,17.276,17.276,17.276
USDMXN,20260603,071800,17.275,17.275,17.275,17.275
USDMXN,20260603,071900,17.275,17.275,17.274,17.274
USDMXN,20260603,072000,17.274,17.275,17.274,17.275
USDMXN,20260603,072100,17.275,17.275,17.275,17.275
USDMXN,20260603,072200,17.275,17.275,17.275,17.275
USDMXN,20260603,072300,17.275,17.277,17.275,17.277
USDMXN,20260603,072400,17.277,17.277,17.277,17.277
USDMXN,20260603,072500,17.278,17.278,17.278,17.278
USDMXN,20260603,072600,17.278,17.278,17.278,17.278
USDMXN,20260603,072700,17.278,17.278,17.278,17.278
USDMXN,20260603,072800,17.279,17.280,17.279,17.280
USDMXN,20260603,072900,17.281,17.283,17.281,17.283
USDMXN,20260603,073000,17.283,17.283,17.283,17.283
USDMXN,20260603,073100,17.284,17.285,17.284,17.285
USDMXN,20260603,073200,17.284,17.286,17.284,17.286
USDMXN,20260603,073300,17.287,17.287,17.287,17.287
USDMXN,20260603,073400,17.287,17.287,17.287,17.287
USDMXN,20260603,073500,17.287,17.288,17.287,17.288
USDMXN,20260603,073600,17.288,17.288,17.288,17.288
USDMXN,20260603,073700,17.289,17.289,17.289,17.289
USDMXN,20260603,073800,17.289,17.289,17.287,17.287
USDMXN,20260603,073900,17.286,17.287,17.286,17.287
USDMXN,20260603,074000,17.287,17.287,17.287,17.287
USDMXN,20260603,074100,17.287,17.287,17.284,17.284
USDMXN,20260603,074200,17.284,17.284,17.284,17.284
USDMXN,20260603,074300,17.284,17.284,17.284,17.284
USDMXN,20260603,074400,17.284,17.284,17.284,17.284
USDMXN,20260603,074500,17.285,17.285,17.285,17.285
USDMXN,20260603,074600,17.285,17.285,17.285,17.285
USDMXN,20260603,074700,17.286,17.286,17.286,17.286
USDMXN,20260603,074800,17.286,17.286,17.286,17.286
USDMXN,20260603,074900,17.286,17.286,17.286,17.286
USDMXN,20260603,075000,17.286,17.286,17.286,17.286
USDMXN,20260603,075100,17.286,17.286,17.284,17.286
USDMXN,20260603,075200,17.287,17.288,17.287,17.288
USDMXN,20260603,075300,17.289,17.289,17.287,17.287
USDMXN,20260603,075400,17.289,17.289,17.289,17.289
USDMXN,20260603,075500,17.289,17.289,17.289,17.289
USDMXN,20260603,075600,17.288,17.289,17.288,17.288
USDMXN,20260603,075700,17.288,17.288,17.288,17.288
USDMXN,20260603,075800,17.289,17.289,17.289,17.289
USDMXN,20260603,075900,17.290,17.291,17.290,17.291
USDMXN,20260603,080000,17.292,17.292,17.292,17.292
USDMXN,20260603,080100,17.291,17.291,17.289,17.289
USDMXN,20260603,080200,17.290,17.290,17.290,17.290
USDMXN,20260603,080300,17.291,17.291,17.289,17.289
USDMXN,20260603,080400,17.288,17.288,17.286,17.286
USDMXN,20260603,080500,17.286,17.286,17.286,17.286
USDMXN,20260603,080600,17.287,17.288,17.287,17.288
USDMXN,20260603,080700,17.287,17.288,17.287,17.288
USDMXN,20260603,080800,17.289,17.293,17.289,17.293
USDMXN,20260603,080900,17.293,17.293,17.293,17.293
USDMXN,20260603,081000,17.294,17.295,17.294,17.295
USDMXN,20260603,081100,17.296,17.298,17.296,17.298
USDMXN,20260603,081200,17.297,17.299,17.297,17.299
USDMXN,20260603,081300,17.300,17.301,17.300,17.301
USDMXN,20260603,081400,17.302,17.302,17.302,17.302
USDMXN,20260603,081500,17.302,17.302,17.300,17.300
USDMXN,20260603,081600,17.299,17.301,17.299,17.300
USDMXN,20260603,081700,17.301,17.301,17.300,17.300
USDMXN,20260603,081800,17.301,17.301,17.300,17.300
USDMXN,20260603,081900,17.300,17.300,17.300,17.300
USDMXN,20260603,082000,17.300,17.300,17.300,17.300
USDMXN,20260603,082100,17.299,17.300,17.299,17.300
USDMXN,20260603,082200,17.300,17.301,17.300,17.301
USDMXN,20260603,082300,17.302,17.302,17.302,17.302
USDMXN,20260603,082400,17.303,17.306,17.303,17.306
USDMXN,20260603,082500,17.307,17.308,17.307,17.307
USDMXN,20260603,082600,17.308,17.308,17.307,17.307
USDMXN,20260603,082700,17.306,17.307,17.306,17.306
USDMXN,20260603,082800,17.305,17.305,17.304,17.304
USDMXN,20260603,082900,17.305,17.305,17.304,17.304
USDMXN,20260603,083000,17.303,17.305,17.303,17.305
USDMXN,20260603,083100,17.304,17.304,17.304,17.304
USDMXN,20260603,083200,17.305,17.305,17.304,17.304
USDMXN,20260603,083300,17.303,17.304,17.303,17.304
USDMXN,20260603,083400,17.303,17.309,17.303,17.309
USDMXN,20260603,083500,17.310,17.310,17.309,17.309
USDMXN,20260603,083600,17.310,17.310,17.307,17.308
USDMXN,20260603,083700,17.307,17.307,17.303,17.303
USDMXN,20260603,083800,17.302,17.302,17.300,17.300
USDMXN,20260603,083900,17.301,17.301,17.299,17.301
USDMXN,20260603,084000,17.300,17.301,17.300,17.301
USDMXN,20260603,084100,17.300,17.301,17.300,17.301
USDMXN,20260603,084200,17.302,17.302,17.302,17.302
USDMXN,20260603,084300,17.302,17.302,17.301,17.301
USDMXN,20260603,084400,17.300,17.308,17.300,17.306
USDMXN,20260603,084500,17.307,17.308,17.307,17.308
USDMXN,20260603,084600,17.308,17.308,17.308,17.308
USDMXN,20260603,084700,17.307,17.307,17.307,17.307
USDMXN,20260603,084800,17.308,17.308,17.307,17.308
USDMXN,20260603,084900,17.307,17.307,17.307,17.307
USDMXN,20260603,085000,17.307,17.307,17.305,17.305
USDMXN,20260603,085100,17.305,17.305,17.305,17.305
USDMXN,20260603,085200,17.305,17.305,17.303,17.303
USDMXN,20260603,085300,17.302,17.302,17.302,17.302
USDMXN,20260603,085400,17.301,17.301,17.301,17.301
USDMXN,20260603,085500,17.301,17.305,17.301,17.305
USDMXN,20260603,085600,17.304,17.304,17.304,17.304
USDMXN,20260603,085700,17.303,17.303,17.302,17.302
USDMXN,20260603,085800,17.301,17.301,17.300,17.300
USDMXN,20260603,085900,17.299,17.300,17.298,17.299
USDMXN,20260603,090000,17.299,17.299,17.299,17.299
USDMXN,20260603,090100,17.298,17.304,17.298,17.302
USDMXN,20260603,090200,17.303,17.306,17.303,17.304
USDMXN,20260603,090300,17.303,17.303,17.301,17.302
USDMXN,20260603,090400,17.301,17.302,17.301,17.302
USDMXN,20260603,090500,17.302,17.303,17.302,17.302
USDMXN,20260603,090600,17.302,17.302,17.302,17.302
USDMXN,20260603,090700,17.301,17.301,17.301,17.301
USDMXN,20260603,090800,17.300,17.300,17.299,17.299
USDMXN,20260603,090900,17.298,17.298,17.296,17.296
USDMXN,20260603,091000,17.297,17.298,17.296,17.296
USDMXN,20260603,091100,17.295,17.296,17.294,17.296
USDMXN,20260603,091200,17.295,17.295,17.295,17.295
USDMXN,20260603,091300,17.294,17.294,17.291,17.291
USDMXN,20260603,091400,17.291,17.291,17.291,17.291
USDMXN,20260603,091500,17.292,17.293,17.292,17.293
USDMXN,20260603,091600,17.294,17.294,17.293,17.293
USDMXN,20260603,091700,17.293,17.293,17.291,17.291
USDMXN,20260603,091800,17.290,17.291,17.290,17.291
USDMXN,20260603,091900,17.290,17.291,17.290,17.291
USDMXN,20260603,092000,17.291,17.291,17.290,17.291
USDMXN,20260603,092100,17.292,17.294,17.292,17.294
USDMXN,20260603,092200,17.293,17.294,17.293,17.294
USDMXN,20260603,092300,17.293,17.294,17.293,17.294
USDMXN,20260603,092400,17.295,17.296,17.295,17.296
USDMXN,20260603,092500,17.297,17.297,17.297,17.297
USDMXN,20260603,092600,17.296,17.296,17.296,17.296
USDMXN,20260603,092700,17.296,17.297,17.296,17.296
USDMXN,20260603,092800,17.297,17.298,17.297,17.297
USDMXN,20260603,092900,17.296,17.297,17.296,17.297
USDMXN,20260603,093000,17.298,17.299,17.298,17.299
USDMXN,20260603,093100,17.298,17.299,17.298,17.299
USDMXN,20260603,093200,17.299,17.299,17.299,17.299
USDMXN,20260603,093300,17.298,17.298,17.296,17.298
USDMXN,20260603,093400,17.297,17.297,17.296,17.296
USDMXN,20260603,093500,17.296,17.296,17.290,17.290
USDMXN,20260603,093600,17.289,17.290,17.286,17.290
USDMXN,20260603,093700,17.291,17.293,17.290,17.292
USDMXN,20260603,093800,17.291,17.291,17.291,17.291
USDMXN,20260603,093900,17.291,17.291,17.290,17.290
USDMXN,20260603,094000,17.289,17.291,17.289,17.291
USDMXN,20260603,094100,17.290,17.293,17.290,17.293
USDMXN,20260603,094200,17.292,17.293,17.292,17.293
USDMXN,20260603,094300,17.294,17.294,17.290,17.290
USDMXN,20260603,094400,17.289,17.290,17.286,17.286
USDMXN,20260603,094500,17.285,17.286,17.284,17.284
USDMXN,20260603,094600,17.285,17.285,17.285,17.285
USDMXN,20260603,094700,17.284,17.286,17.284,17.286
USDMXN,20260603,094800,17.285,17.285,17.284,17.284
USDMXN,20260603,094900,17.284,17.284,17.284,17.284
USDMXN,20260603,095000,17.284,17.284,17.284,17.284
USDMXN,20260603,095100,17.284,17.284,17.284,17.284
USDMXN,20260603,095200,17.284,17.284,17.283,17.283
USDMXN,20260603,095300,17.283,17.283,17.282,17.282
USDMXN,20260603,095400,17.281,17.282,17.281,17.282
USDMXN,20260603,095500,17.281,17.281,17.280,17.281
USDMXN,20260603,095600,17.282,17.282,17.281,17.281
USDMXN,20260603,095700,17.281,17.282,17.281,17.281
USDMXN,20260603,095800,17.282,17.284,17.282,17.284
USDMXN,20260603,095900,17.284,17.285,17.284,17.285
USDMXN,20260603,100000,17.284,17.284,17.284,17.284
USDMXN,20260603,100100,17.285,17.285,17.285,17.285
USDMXN,20260603,100200,17.285,17.285,17.283,17.283
USDMXN,20260603,100300,17.284,17.284,17.284,17.284
USDMXN,20260603,100400,17.285,17.285,17.284,17.285
USDMXN,20260603,100500,17.284,17.286,17.284,17.286
USDMXN,20260603,100600,17.287,17.287,17.286,17.287
USDMXN,20260603,100700,17.288,17.289,17.288,17.288
USDMXN,20260603,100800,17.289,17.289,17.289,17.289
USDMXN,20260603,100900,17.290,17.290,17.290,17.290
USDMXN,20260603,101000,17.290,17.290,17.289,17.289
USDMXN,20260603,101100,17.291,17.291,17.291,17.291
USDMXN,20260603,101200,17.293,17.293,17.292,17.292
USDMXN,20260603,101300,17.291,17.293,17.291,17.293
USDMXN,20260603,101400,17.293,17.293,17.293,17.293
USDMXN,20260603,101500,17.294,17.295,17.293,17.293
USDMXN,20260603,101600,17.296,17.296,17.292,17.296
USDMXN,20260603,101700,17.294,17.296,17.294,17.296
USDMXN,20260603,101800,17.300,17.300,17.296,17.296
USDMXN,20260603,101900,17.295,17.295,17.294,17.294
USDMXN,20260603,102000,17.295,17.295,17.294,17.294
USDMXN,20260603,102100,17.295,17.299,17.295,17.298
USDMXN,20260603,102200,17.295,17.295,17.294,17.294
USDMXN,20260603,102300,17.295,17.300,17.295,17.299
USDMXN,20260603,102400,17.296,17.299,17.296,17.299
USDMXN,20260603,102500,17.300,17.301,17.297,17.300
USDMXN,20260603,102600,17.296,17.299,17.296,17.299
USDMXN,20260603,102700,17.296,17.296,17.296,17.296
USDMXN,20260603,102800,17.295,17.295,17.294,17.294
USDMXN,20260603,102900,17.294,17.297,17.293,17.293
USDMXN,20260603,103000,17.296,17.296,17.296,17.296
USDMXN,20260603,103100,17.295,17.295,17.292,17.293
USDMXN,20260603,103200,17.292,17.292,17.290,17.290
USDMXN,20260603,103300,17.289,17.292,17.289,17.291
USDMXN,20260603,103400,17.292,17.293,17.291,17.291
USDMXN,20260603,103500,17.289,17.291,17.289,17.291
USDMXN,20260603,103600,17.292,17.295,17.292,17.293
USDMXN,20260603,103700,17.292,17.293,17.292,17.293
USDMXN,20260603,103800,17.296,17.297,17.293,17.297
USDMXN,20260603,103900,17.296,17.296,17.296,17.296
USDMXN,20260603,104000,17.296,17.298,17.295,17.295
USDMXN,20260603,104100,17.296,17.298,17.296,17.297
USDMXN,20260603,104200,17.296,17.301,17.296,17.297
USDMXN,20260603,104300,17.293,17.298,17.293,17.298
USDMXN,20260603,104400,17.298,17.298,17.298,17.298
USDMXN,20260603,104500,17.298,17.298,17.298,17.298
USDMXN,20260603,104600,17.297,17.298,17.296,17.296
USDMXN,20260603,104700,17.299,17.299,17.295,17.295
USDMXN,20260603,104800,17.294,17.295,17.294,17.295
USDMXN,20260603,104900,17.298,17.299,17.292,17.296
USDMXN,20260603,105000,17.298,17.298,17.295,17.295
USDMXN,20260603,105100,17.298,17.299,17.298,17.299
USDMXN,20260603,105200,17.295,17.296,17.295,17.296
USDMXN,20260603,105300,17.299,17.299,17.295,17.295
USDMXN,20260603,105400,17.296,17.296,17.295,17.295
USDMXN,20260603,105500,17.295,17.295,17.292,17.292
USDMXN,20260603,105600,17.295,17.299,17.295,17.299
USDMXN,20260603,105700,17.299,17.299,17.299,17.299
USDMXN,20260603,105800,17.298,17.298,17.295,17.295
USDMXN,20260603,105900,17.298,17.298,17.297,17.297
USDMXN,20260603,110000,17.298,17.298,17.298,17.298
USDMXN,20260603,110100,17.297,17.297,17.294,17.294
USDMXN,20260603,110200,17.296,17.296,17.291,17.291
USDMXN,20260603,110300,17.294,17.294,17.292,17.292
USDMXN,20260603,110400,17.292,17.294,17.292,17.294
USDMXN,20260603,110500,17.291,17.291,17.291,17.291
USDMXN,20260603,110600,17.291,17.291,17.290,17.290
USDMXN,20260603,110700,17.291,17.291,17.290,17.290
USDMXN,20260603,110800,17.289,17.289,17.288,17.288
USDMXN,20260603,110900,17.287,17.288,17.287,17.287
USDMXN,20260603,111000,17.287,17.287,17.286,17.287
USDMXN,20260603,111100,17.287,17.287,17.287,17.287
USDMXN,20260603,111200,17.288,17.289,17.287,17.289
USDMXN,20260603,111300,17.288,17.288,17.287,17.287
USDMXN,20260603,111400,17.287,17.288,17.287,17.288
USDMXN,20260603,111500,17.287,17.288,17.287,17.288
USDMXN,20260603,111600,17.288,17.288,17.287,17.288
USDMXN,20260603,111700,17.287,17.287,17.287,17.287
USDMXN,20260603,111800,17.287,17.288,17.287,17.287
USDMXN,20260603,111900,17.287,17.287,17.287,17.287
USDMXN,20260603,112000,17.286,17.286,17.286,17.286
USDMXN,20260603,112100,17.285,17.285,17.284,17.285
USDMXN,20260603,112200,17.285,17.285,17.285,17.285
USDMXN,20260603,112300,17.284,17.284,17.284,17.284
USDMXN,20260603,112400,17.284,17.284,17.284,17.284
USDMXN,20260603,112500,17.284,17.286,17.284,17.286
USDMXN,20260603,112600,17.287,17.287,17.286,17.286
USDMXN,20260603,112700,17.286,17.286,17.285,17.285
USDMXN,20260603,112800,17.284,17.285,17.284,17.285
USDMXN,20260603,112900,17.285,17.285,17.284,17.284
USDMXN,20260603,113000,17.285,17.286,17.285,17.286
USDMXN,20260603,113100,17.287,17.287,17.287,17.287
USDMXN,20260603,113200,17.287,17.287,17.286,17.287
USDMXN,20260603,113300,17.288,17.288,17.287,17.287
USDMXN,20260603,113400,17.288,17.288,17.287,17.288
USDMXN,20260603,113500,17.287,17.287,17.287,17.287
USDMXN,20260603,113600,17.287,17.287,17.287,17.287
USDMXN,20260603,113700,17.287,17.287,17.286,17.286
USDMXN,20260603,113800,17.285,17.285,17.285,17.285
USDMXN,20260603,113900,17.284,17.286,17.284,17.286
USDMXN,20260603,114000,17.285,17.285,17.285,17.285
USDMXN,20260603,114100,17.284,17.284,17.284,17.284
USDMXN,20260603,114200,17.285,17.285,17.284,17.284
USDMXN,20260603,114300,17.285,17.285,17.284,17.285
USDMXN,20260603,114400,17.284,17.284,17.284,17.284
USDMXN,20260603,114500,17.284,17.284,17.284,17.284
USDMXN,20260603,114600,17.285,17.285,17.284,17.284
USDMXN,20260603,114700,17.283,17.284,17.283,17.284
USDMXN,20260603,114800,17.283,17.284,17.283,17.284
USDMXN,20260603,114900,17.285,17.285,17.285,17.285
USDMXN,20260603,115000,17.285,17.285,17.284,17.284
USDMXN,20260603,115100,17.283,17.283,17.283,17.283
USDMXN,20260603,115200,17.282,17.283,17.282,17.283
USDMXN,20260603,115300,17.283,17.283,17.282,17.282
USDMXN,20260603,115400,17.283,17.284,17.283,17.283
USDMXN,20260603,115500,17.282,17.284,17.282,17.284
USDMXN,20260603,115600,17.284,17.285,17.284,17.285
USDMXN,20260603,115700,17.285,17.285,17.285,17.285
USDMXN,20260603,115800,17.286,17.286,17.285,17.285
USDMXN,20260603,115900,17.284,17.284,17.284,17.284
USDMXN,20260603,120000,17.285,17.285,17.284,17.284
USDMXN,20260603,120100,17.285,17.285,17.283,17.283
USDMXN,20260603,120200,17.283,17.283,17.283,17.283
USDMXN,20260603,120300,17.282,17.282,17.281,17.282
USDMXN,20260603,120400,17.282,17.282,17.281,17.281
USDMXN,20260603,120500,17.280,17.280,17.279,17.279
USDMXN,20260603,120600,17.278,17.278,17.270,17.270
USDMXN,20260603,120700,17.271,17.271,17.266,17.268
USDMXN,20260603,120800,17.267,17.272,17.266,17.272
USDMXN,20260603,120900,17.271,17.272,17.268,17.271
USDMXN,20260603,121000,17.272,17.276,17.272,17.276
USDMXN,20260603,121100,17.275,17.275,17.273,17.274
USDMXN,20260603,121200,17.275,17.275,17.274,17.275
USDMXN,20260603,121300,17.275,17.277,17.275,17.277
USDMXN,20260603,121400,17.278,17.279,17.277,17.279
USDMXN,20260603,121500,17.279,17.279,17.279,17.279
USDMXN,20260603,121600,17.280,17.282,17.280,17.282
USDMXN,20260603,121700,17.282,17.282,17.282,17.282
USDMXN,20260603,121800,17.282,17.282,17.281,17.282
USDMXN,20260603,121900,17.282,17.282,17.282,17.282
USDMXN,20260603,122000,17.281,17.282,17.281,17.282
USDMXN,20260603,122100,17.281,17.283,17.281,17.282
USDMXN,20260603,122200,17.281,17.282,17.279,17.280
USDMXN,20260603,122300,17.281,17.281,17.280,17.280
USDMXN,20260603,122400,17.279,17.279,17.278,17.278
USDMXN,20260603,122500,17.279,17.279,17.279,17.279
USDMXN,20260603,122600,17.278,17.278,17.278,17.278
USDMXN,20260603,122700,17.278,17.281,17.278,17.280
USDMXN,20260603,122800,17.281,17.282,17.281,17.282
USDMXN,20260603,122900,17.281,17.281,17.278,17.278
USDMXN,20260603,123000,17.279,17.279,17.279,17.279
USDMXN,20260603,123100,17.279,17.281,17.278,17.279
USDMXN,20260603,123200,17.279,17.279,17.279,17.279
USDMXN,20260603,123300,17.278,17.278,17.278,17.278
USDMXN,20260603,123400,17.279,17.279,17.276,17.277
USDMXN,20260603,123500,17.278,17.279,17.278,17.279
USDMXN,20260603,123600,17.280,17.281,17.280,17.280
USDMXN,20260603,123700,17.281,17.281,17.281,17.281
USDMXN,20260603,123800,17.280,17.280,17.279,17.279
USDMXN,20260603,123900,17.279,17.279,17.279,17.279
USDMXN,20260603,124000,17.280,17.281,17.280,17.281
USDMXN,20260603,124100,17.280,17.281,17.280,17.281
USDMXN,20260603,124200,17.282,17.283,17.282,17.283
USDMXN,20260603,124300,17.284,17.284,17.283,17.283
USDMXN,20260603,124400,17.284,17.284,17.283,17.284
USDMXN,20260603,124500,17.284,17.286,17.284,17.286
USDMXN,20260603,124600,17.285,17.285,17.284,17.285
USDMXN,20260603,124700,17.285,17.285,17.285,17.285
USDMXN,20260603,124800,17.285,17.285,17.285,17.285
USDMXN,20260603,124900,17.284,17.284,17.284,17.284
USDMXN,20260603,125000,17.284,17.284,17.284,17.284
USDMXN,20260603,125100,17.284,17.285,17.283,17.284
USDMXN,20260603,125200,17.284,17.284,17.284,17.284
USDMXN,20260603,125300,17.283,17.283,17.283,17.283
USDMXN,20260603,125400,17.283,17.283,17.283,17.283
USDMXN,20260603,125500,17.284,17.284,17.283,17.283
USDMXN,20260603,125600,17.284,17.284,17.284,17.284
USDMXN,20260603,125700,17.284,17.284,17.284,17.284
USDMXN,20260603,125800,17.284,17.284,17.283,17.284
USDMXN,20260603,125900,17.284,17.285,17.284,17.285
USDMXN,20260603,130000,17.286,17.286,17.286,17.286
USDMXN,20260603,130100,17.287,17.287,17.286,17.286
USDMXN,20260603,130200,17.285,17.285,17.284,17.284
USDMXN,20260603,130300,17.284,17.284,17.283,17.283
USDMXN,20260603,130400,17.282,17.284,17.282,17.284
USDMXN,20260603,130500,17.284,17.285,17.284,17.285
USDMXN,20260603,130600,17.284,17.286,17.284,17.286
USDMXN,20260603,130700,17.285,17.285,17.285,17.285
USDMXN,20260603,130800,17.285,17.285,17.284,17.284
USDMXN,20260603,130900,17.284,17.284,17.284,17.284
USDMXN,20260603,131000,17.284,17.285,17.284,17.284
USDMXN,20260603,131100,17.283,17.284,17.283,17.284
USDMXN,20260603,131200,17.284,17.284,17.284,17.284
USDMXN,20260603,131300,17.283,17.284,17.283,17.283
USDMXN,20260603,131400,17.282,17.282,17.281,17.281
USDMXN,20260603,131500,17.280,17.280,17.279,17.279
USDMXN,20260603,131600,17.278,17.279,17.278,17.279
USDMXN,20260603,131700,17.278,17.278,17.278,17.278
USDMXN,20260603,131800,17.279,17.280,17.279,17.280
USDMXN,20260603,131900,17.281,17.282,17.281,17.281
USDMXN,20260603,132000,17.281,17.282,17.281,17.281
USDMXN,20260603,132100,17.281,17.282,17.281,17.281
USDMXN,20260603,132200,17.281,17.281,17.280,17.280
USDMXN,20260603,132300,17.279,17.279,17.279,17.279
USDMXN,20260603,132400,17.280,17.280,17.279,17.279
USDMXN,20260603,132500,17.279,17.279,17.279,17.279
USDMXN,20260603,132600,17.279,17.279,17.279,17.279
USDMXN,20260603,132700,17.279,17.279,17.278,17.278
USDMXN,20260603,132800,17.279,17.279,17.279,17.279
USDMXN,20260603,132900,17.278,17.279,17.278,17.279
USDMXN,20260603,133000,17.279,17.279,17.279,17.279
USDMXN,20260603,133100,17.278,17.278,17.278,17.278
USDMXN,20260603,133200,17.278,17.278,17.277,17.278
USDMXN,20260603,133300,17.278,17.278,17.278,17.278
USDMXN,20260603,133400,17.279,17.279,17.279,17.279
USDMXN,20260603,133500,17.280,17.281,17.280,17.280
USDMXN,20260603,133600,17.280,17.280,17.280,17.280
USDMXN,20260603,133700,17.282,17.282,17.282,17.282
USDMXN,20260603,133800,17.283,17.284,17.282,17.284
USDMXN,20260603,133900,17.284,17.284,17.284,17.284
USDMXN,20260603,134000,17.283,17.284,17.283,17.283
USDMXN,20260603,134100,17.282,17.283,17.282,17.283
USDMXN,20260603,134200,17.282,17.283,17.282,17.282
USDMXN,20260603,134300,17.283,17.284,17.283,17.284
USDMXN,20260603,134400,17.284,17.284,17.284,17.284
USDMXN,20260603,134500,17.284,17.284,17.284,17.284
USDMXN,20260603,134600,17.285,17.285,17.283,17.283
USDMXN,20260603,134700,17.282,17.282,17.278,17.279
USDMXN,20260603,134800,17.278,17.279,17.278,17.278
USDMXN,20260603,134900,17.278,17.279,17.278,17.279
USDMXN,20260603,135000,17.278,17.278,17.278,17.278
USDMXN,20260603,135100,17.278,17.278,17.278,17.278
USDMXN,20260603,135200,17.277,17.277,17.276,17.276
USDMXN,20260603,135300,17.276,17.277,17.276,17.277
USDMXN,20260603,135400,17.278,17.278,17.278,17.278
USDMXN,20260603,135500,17.278,17.278,17.278,17.278
USDMXN,20260603,135600,17.279,17.280,17.279,17.280
USDMXN,20260603,135700,17.281,17.281,17.281,17.281
USDMXN,20260603,135800,17.282,17.282,17.281,17.281
USDMXN,20260603,135900,17.281,17.281,17.279,17.279
USDMXN,20260603,140000,17.278,17.278,17.278,17.278
USDMXN,20260603,140100,17.277,17.280,17.277,17.279
USDMXN,20260603,140200,17.280,17.283,17.280,17.283
USDMXN,20260603,140300,17.284,17.285,17.282,17.283
USDMXN,20260603,140400,17.282,17.282,17.281,17.282
USDMXN,20260603,140500,17.282,17.282,17.281,17.281
USDMXN,20260603,140600,17.282,17.282,17.281,17.281
USDMXN,20260603,140700,17.282,17.282,17.280,17.281
USDMXN,20260603,140800,17.280,17.283,17.280,17.283
USDMXN,20260603,140900,17.284,17.286,17.284,17.286
USDMXN,20260603,141000,17.286,17.286,17.286,17.286
USDMXN,20260603,141100,17.285,17.285,17.284,17.284
USDMXN,20260603,141200,17.285,17.285,17.285,17.285
USDMXN,20260603,141300,17.284,17.285,17.284,17.285
USDMXN,20260603,141400,17.286,17.286,17.286,17.286
USDMXN,20260603,141500,17.287,17.287,17.286,17.287
USDMXN,20260603,141600,17.288,17.289,17.288,17.288
USDMXN,20260603,141700,17.289,17.290,17.288,17.288
USDMXN,20260603,141800,17.287,17.287,17.287,17.287
USDMXN,20260603,141900,17.286,17.287,17.285,17.287
USDMXN,20260603,142000,17.288,17.292,17.288,17.292
USDMXN,20260603,142100,17.293,17.293,17.292,17.293
USDMXN,20260603,142200,17.292,17.292,17.287,17.287
USDMXN,20260603,142300,17.287,17.287,17.287,17.287
USDMXN,20260603,142400,17.288,17.289,17.288,17.289
USDMXN,20260603,142500,17.288,17.288,17.286,17.286
USDMXN,20260603,142600,17.285,17.285,17.285,17.285
USDMXN,20260603,142700,17.285,17.286,17.285,17.286
USDMXN,20260603,142800,17.287,17.287,17.286,17.287
USDMXN,20260603,142900,17.288,17.289,17.288,17.289
USDMXN,20260603,143000,17.290,17.293,17.290,17.293
USDMXN,20260603,143100,17.292,17.299,17.292,17.299
USDMXN,20260603,143200,17.300,17.301,17.299,17.300
USDMXN,20260603,143300,17.301,17.301,17.300,17.300
USDMXN,20260603,143400,17.301,17.306,17.301,17.306
USDMXN,20260603,143500,17.305,17.308,17.305,17.306
USDMXN,20260603,143600,17.307,17.311,17.307,17.310
USDMXN,20260603,143700,17.309,17.311,17.309,17.311
USDMXN,20260603,143800,17.312,17.312,17.311,17.311
USDMXN,20260603,143900,17.312,17.315,17.311,17.314
USDMXN,20260603,144000,17.313,17.313,17.313,17.313
USDMXN,20260603,144100,17.312,17.312,17.308,17.308
USDMXN,20260603,144200,17.307,17.309,17.307,17.308
USDMXN,20260603,144300,17.307,17.308,17.307,17.308
USDMXN,20260603,144400,17.309,17.309,17.301,17.301
USDMXN,20260603,144500,17.300,17.300,17.298,17.299
USDMXN,20260603,144600,17.298,17.299,17.298,17.298
USDMXN,20260603,144700,17.297,17.298,17.297,17.297
USDMXN,20260603,144800,17.296,17.299,17.295,17.298
USDMXN,20260603,144900,17.299,17.300,17.299,17.300
USDMXN,20260603,145000,17.300,17.300,17.300,17.300
USDMXN,20260603,145100,17.301,17.301,17.296,17.296
USDMXN,20260603,145200,17.295,17.297,17.295,17.296
USDMXN,20260603,145300,17.297,17.297,17.297,17.297
USDMXN,20260603,145400,17.296,17.297,17.294,17.294
USDMXN,20260603,145500,17.295,17.297,17.294,17.297
USDMXN,20260603,145600,17.298,17.303,17.298,17.303
USDMXN,20260603,145700,17.304,17.305,17.304,17.305
USDMXN,20260603,145800,17.304,17.304,17.303,17.304
USDMXN,20260603,145900,17.304,17.304,17.302,17.303
USDMXN,20260603,150000,17.302,17.303,17.301,17.301
USDMXN,20260603,150100,17.302,17.303,17.302,17.303
USDMXN,20260603,150200,17.302,17.302,17.300,17.301
USDMXN,20260603,150300,17.302,17.302,17.300,17.300
USDMXN,20260603,150400,17.301,17.301,17.299,17.299
USDMXN,20260603,150500,17.300,17.301,17.300,17.300
USDMXN,20260603,150600,17.299,17.300,17.299,17.300
USDMXN,20260603,150700,17.301,17.303,17.301,17.303
USDMXN,20260603,150800,17.302,17.304,17.302,17.304
USDMXN,20260603,150900,17.303,17.303,17.302,17.303
USDMXN,20260603,151000,17.304,17.306,17.304,17.304
USDMXN,20260603,151100,17.305,17.305,17.304,17.304
USDMXN,20260603,151200,17.305,17.305,17.304,17.305
USDMXN,20260603,151300,17.305,17.305,17.304,17.304
USDMXN,20260603,151400,17.305,17.306,17.305,17.306
USDMXN,20260603,151500,17.305,17.307,17.304,17.307
USDMXN,20260603,151600,17.306,17.307,17.305,17.305
USDMXN,20260603,151700,17.306,17.306,17.306,17.306
USDMXN,20260603,151800,17.307,17.311,17.307,17.311
USDMXN,20260603,151900,17.312,17.312,17.311,17.311
USDMXN,20260603,152000,17.310,17.311,17.310,17.311
USDMXN,20260603,152100,17.310,17.312,17.310,17.311
USDMXN,20260603,152200,17.312,17.312,17.308,17.308
USDMXN,20260603,152300,17.307,17.307,17.305,17.307
USDMXN,20260603,152400,17.308,17.308,17.308,17.308
USDMXN,20260603,152500,17.307,17.310,17.307,17.309
USDMXN,20260603,152600,17.308,17.308,17.307,17.307
USDMXN,20260603,152700,17.308,17.310,17.308,17.309
USDMXN,20260603,152800,17.308,17.308,17.306,17.306
USDMXN,20260603,152900,17.305,17.305,17.302,17.302
USDMXN,20260603,153000,17.303,17.303,17.301,17.303
USDMXN,20260603,153100,17.304,17.308,17.304,17.307
USDMXN,20260603,153200,17.308,17.313,17.307,17.313
USDMXN,20260603,153300,17.312,17.313,17.311,17.311
USDMXN,20260603,153400,17.312,17.312,17.311,17.312
USDMXN,20260603,153500,17.313,17.314,17.310,17.313
USDMXN,20260603,153600,17.314,17.317,17.314,17.314
USDMXN,20260603,153700,17.313,17.314,17.313,17.313
USDMXN,20260603,153800,17.314,17.319,17.312,17.319
USDMXN,20260603,153900,17.318,17.318,17.316,17.317
USDMXN,20260603,154000,17.318,17.319,17.317,17.317
USDMXN,20260603,154100,17.316,17.316,17.313,17.313
USDMXN,20260603,154200,17.313,17.313,17.313,17.313
USDMXN,20260603,154300,17.312,17.315,17.311,17.315
USDMXN,20260603,154400,17.316,17.317,17.316,17.317
USDMXN,20260603,154500,17.316,17.320,17.316,17.319
USDMXN,20260603,154600,17.318,17.318,17.316,17.316
USDMXN,20260603,154700,17.316,17.318,17.316,17.317
USDMXN,20260603,154800,17.316,17.320,17.315,17.320
USDMXN,20260603,154900,17.321,17.322,17.319,17.321
USDMXN,20260603,155000,17.322,17.328,17.322,17.326
USDMXN,20260603,155100,17.325,17.325,17.323,17.324
USDMXN,20260603,155200,17.323,17.323,17.320,17.321
USDMXN,20260603,155300,17.320,17.320,17.317,17.318
USDMXN,20260603,155400,17.319,17.322,17.319,17.320
USDMXN,20260603,155500,17.321,17.323,17.321,17.323
USDMXN,20260603,155600,17.322,17.322,17.319,17.319
USDMXN,20260603,155700,17.320,17.322,17.320,17.322
USDMXN,20260603,155800,17.323,17.323,17.323,17.323
USDMXN,20260603,155900,17.322,17.323,17.322,17.323
USDMXN,20260603,160000,17.324,17.325,17.324,17.324
USDMXN,20260603,160100,17.325,17.327,17.319,17.321
USDMXN,20260603,160200,17.320,17.320,17.320,17.320
USDMXN,20260603,160300,17.320,17.320,17.319,17.319
USDMXN,20260603,160400,17.318,17.318,17.316,17.317
USDMXN,20260603,160500,17.318,17.319,17.317,17.317
USDMXN,20260603,160600,17.318,17.321,17.318,17.321
USDMXN,20260603,160700,17.320,17.321,17.319,17.321
USDMXN,20260603,160800,17.322,17.322,17.320,17.320
USDMXN,20260603,160900,17.319,17.319,17.318,17.319
USDMXN,20260603,161000,17.318,17.319,17.317,17.319
USDMXN,20260603,161100,17.318,17.318,17.316,17.316
USDMXN,20260603,161200,17.315,17.318,17.315,17.317
USDMXN,20260603,161300,17.318,17.318,17.314,17.314
USDMXN,20260603,161400,17.313,17.313,17.310,17.311
USDMXN,20260603,161500,17.312,17.313,17.312,17.313
USDMXN,20260603,161600,17.312,17.314,17.312,17.312
USDMXN,20260603,161700,17.311,17.311,17.305,17.308
USDMXN,20260603,161800,17.309,17.311,17.308,17.308
USDMXN,20260603,161900,17.307,17.310,17.307,17.310
USDMXN,20260603,162000,17.311,17.316,17.311,17.312
USDMXN,20260603,162100,17.313,17.316,17.311,17.311
USDMXN,20260603,162200,17.312,17.312,17.310,17.312
USDMXN,20260603,162300,17.313,17.314,17.308,17.308
USDMXN,20260603,162400,17.307,17.310,17.307,17.310
USDMXN,20260603,162500,17.311,17.313,17.308,17.308
USDMXN,20260603,162600,17.309,17.309,17.309,17.309
USDMXN,20260603,162700,17.309,17.309,17.307,17.309
USDMXN,20260603,162800,17.308,17.308,17.307,17.307
USDMXN,20260603,162900,17.306,17.307,17.305,17.306
USDMXN,20260603,163000,17.305,17.306,17.304,17.306
USDMXN,20260603,163100,17.307,17.309,17.307,17.309
USDMXN,20260603,163200,17.310,17.311,17.310,17.311
USDMXN,20260603,163300,17.312,17.312,17.311,17.312
USDMXN,20260603,163400,17.311,17.313,17.311,17.313
USDMXN,20260603,163500,17.314,17.316,17.314,17.316
USDMXN,20260603,163600,17.315,17.315,17.314,17.315
USDMXN,20260603,163700,17.314,17.314,17.314,17.314
USDMXN,20260603,163800,17.313,17.314,17.313,17.314
USDMXN,20260603,163900,17.315,17.317,17.313,17.317
USDMXN,20260603,164000,17.316,17.316,17.314,17.315
USDMXN,20260603,164100,17.316,17.322,17.316,17.322
USDMXN,20260603,164200,17.321,17.321,17.320,17.320
USDMXN,20260603,164300,17.319,17.319,17.315,17.315
USDMXN,20260603,164400,17.314,17.314,17.311,17.313
USDMXN,20260603,164500,17.314,17.316,17.313,17.313
USDMXN,20260603,164600,17.314,17.316,17.314,17.316
USDMXN,20260603,164700,17.315,17.315,17.311,17.311
USDMXN,20260603,164800,17.310,17.310,17.308,17.308
USDMXN,20260603,164900,17.309,17.310,17.309,17.310
USDMXN,20260603,165000,17.311,17.313,17.310,17.312
USDMXN,20260603,165100,17.313,17.313,17.311,17.311
USDMXN,20260603,165200,17.310,17.310,17.307,17.308
USDMXN,20260603,165300,17.309,17.311,17.309,17.310
USDMXN,20260603,165400,17.309,17.310,17.305,17.305
USDMXN,20260603,165500,17.304,17.307,17.304,17.307
USDMXN,20260603,165600,17.306,17.310,17.306,17.310
USDMXN,20260603,165700,17.311,17.312,17.311,17.312
USDMXN,20260603,165800,17.313,17.314,17.310,17.314
USDMXN,20260603,165900,17.313,17.314,17.311,17.312
USDMXN,20260603,170000,17.313,17.313,17.310,17.310
USDMXN,20260603,170100,17.309,17.311,17.309,17.311
USDMXN,20260603,170200,17.310,17.310,17.307,17.307
USDMXN,20260603,170300,17.306,17.307,17.305,17.306
USDMXN,20260603,170400,17.307,17.310,17.307,17.309
USDMXN,20260603,170500,17.310,17.312,17.310,17.312
USDMXN,20260603,170600,17.313,17.315,17.312,17.315
USDMXN,20260603,170700,17.314,17.315,17.314,17.315
USDMXN,20260603,170800,17.314,17.316,17.314,17.316
USDMXN,20260603,170900,17.315,17.315,17.314,17.314
USDMXN,20260603,171000,17.315,17.316,17.315,17.315
USDMXN,20260603,171100,17.316,17.316,17.315,17.315
USDMXN,20260603,171200,17.314,17.316,17.314,17.316
USDMXN,20260603,171300,17.317,17.319,17.317,17.319
USDMXN,20260603,171400,17.320,17.320,17.316,17.316
USDMXN,20260603,171500,17.315,17.315,17.313,17.314
USDMXN,20260603,171600,17.313,17.313,17.310,17.311
USDMXN,20260603,171700,17.312,17.312,17.306,17.306
USDMXN,20260603,171800,17.307,17.307,17.306,17.307
USDMXN,20260603,171900,17.306,17.306,17.305,17.305
USDMXN,20260603,172000,17.306,17.309,17.305,17.308
USDMXN,20260603,172100,17.309,17.309,17.308,17.309
USDMXN,20260603,172200,17.309,17.310,17.309,17.309
USDMXN,20260603,172300,17.308,17.311,17.308,17.311
USDMXN,20260603,172400,17.312,17.313,17.311,17.311
USDMXN,20260603,172500,17.312,17.312,17.306,17.306
USDMXN,20260603,172600,17.307,17.309,17.307,17.309
USDMXN,20260603,172700,17.308,17.309,17.308,17.309
USDMXN,20260603,172800,17.308,17.308,17.308,17.308
USDMXN,20260603,172900,17.309,17.310,17.308,17.308
USDMXN,20260603,173000,17.308,17.308,17.308,17.308
USDMXN,20260603,173100,17.307,17.308,17.306,17.307
USDMXN,20260603,173200,17.308,17.313,17.308,17.313
USDMXN,20260603,173300,17.312,17.312,17.312,17.312
USDMXN,20260603,173400,17.311,17.311,17.309,17.309
USDMXN,20260603,173500,17.309,17.313,17.309,17.313
USDMXN,20260603,173600,17.312,17.312,17.312,17.312
USDMXN,20260603,173700,17.311,17.311,17.310,17.311
USDMXN,20260603,173800,17.311,17.317,17.311,17.317
USDMXN,20260603,173900,17.316,17.316,17.311,17.311
USDMXN,20260603,174000,17.312,17.314,17.312,17.314
USDMXN,20260603,174100,17.315,17.315,17.314,17.314
USDMXN,20260603,174200,17.314,17.314,17.314,17.314
USDMXN,20260603,174300,17.314,17.314,17.314,17.314
USDMXN,20260603,174400,17.315,17.316,17.314,17.314
USDMXN,20260603,174500,17.313,17.315,17.313,17.315
USDMXN,20260603,174600,17.314,17.316,17.314,17.316
USDMXN,20260603,174700,17.317,17.318,17.317,17.318
USDMXN,20260603,174800,17.317,17.318,17.317,17.318
USDMXN,20260603,174900,17.317,17.317,17.317,17.317
USDMXN,20260603,175000,17.318,17.318,17.314,17.317
USDMXN,20260603,175100,17.318,17.319,17.318,17.319
USDMXN,20260603,175200,17.319,17.320,17.319,17.320
USDMXN,20260603,175300,17.321,17.323,17.321,17.321
USDMXN,20260603,175400,17.321,17.321,17.320,17.320
USDMXN,20260603,175500,17.319,17.320,17.319,17.319
USDMXN,20260603,175600,17.320,17.320,17.319,17.319
USDMXN,20260603,175700,17.320,17.320,17.320,17.320
USDMXN,20260603,175800,17.321,17.321,17.321,17.321
USDMXN,20260603,175900,17.320,17.320,17.319,17.319
USDMXN,20260603,180000,17.320,17.320,17.319,17.319
USDMXN,20260603,180100,17.319,17.320,17.319,17.320
USDMXN,20260603,180200,17.321,17.321,17.320,17.321
USDMXN,20260603,180300,17.322,17.325,17.322,17.325
USDMXN,20260603,180400,17.324,17.324,17.322,17.322
USDMXN,20260603,180500,17.323,17.326,17.323,17.326
USDMXN,20260603,180600,17.325,17.325,17.321,17.322
USDMXN,20260603,180700,17.321,17.322,17.321,17.322
USDMXN,20260603,180800,17.323,17.328,17.323,17.328
USDMXN,20260603,180900,17.327,17.327,17.325,17.326
USDMXN,20260603,181000,17.325,17.325,17.325,17.325
USDMXN,20260603,181100,17.325,17.328,17.325,17.327
USDMXN,20260603,181200,17.328,17.328,17.328,17.328
USDMXN,20260603,181300,17.327,17.328,17.327,17.328
USDMXN,20260603,181400,17.328,17.328,17.328,17.328
USDMXN,20260603,181500,17.327,17.327,17.326,17.327
USDMXN,20260603,181600,17.327,17.327,17.326,17.326
USDMXN,20260603,181700,17.325,17.326,17.325,17.325
USDMXN,20260603,181800,17.326,17.326,17.325,17.325
USDMXN,20260603,181900,17.326,17.327,17.326,17.327
USDMXN,20260603,182000,17.326,17.326,17.326,17.326
USDMXN,20260603,182100,17.326,17.326,17.325,17.326
USDMXN,20260603,182200,17.325,17.326,17.325,17.326
USDMXN,20260603,182300,17.325,17.325,17.322,17.322
USDMXN,20260603,182400,17.323,17.325,17.323,17.325
USDMXN,20260603,182500,17.326,17.329,17.326,17.328
USDMXN,20260603,182600,17.327,17.327,17.323,17.323
USDMXN,20260603,182700,17.322,17.323,17.322,17.322
USDMXN,20260603,182800,17.323,17.325,17.322,17.322
USDMXN,20260603,182900,17.323,17.325,17.323,17.325
USDMXN,20260603,183000,17.324,17.324,17.322,17.322
USDMXN,20260603,183100,17.321,17.322,17.319,17.322
USDMXN,20260603,183200,17.321,17.322,17.321,17.321
USDMXN,20260603,183300,17.320,17.320,17.319,17.319
USDMXN,20260603,183400,17.320,17.321,17.319,17.320
USDMXN,20260603,183500,17.319,17.320,17.319,17.320
USDMXN,20260603,183600,17.321,17.322,17.321,17.322
USDMXN,20260603,183700,17.323,17.325,17.323,17.325
USDMXN,20260603,183800,17.326,17.328,17.326,17.328
USDMXN,20260603,183900,17.329,17.329,17.328,17.329
USDMXN,20260603,184000,17.330,17.333,17.330,17.332
USDMXN,20260603,184100,17.333,17.334,17.332,17.334
USDMXN,20260603,184200,17.335,17.335,17.334,17.334
USDMXN,20260603,184300,17.334,17.334,17.334,17.334
USDMXN,20260603,184400,17.334,17.334,17.332,17.332
USDMXN,20260603,184500,17.333,17.338,17.333,17.338
USDMXN,20260603,184600,17.337,17.337,17.335,17.335
USDMXN,20260603,184700,17.336,17.337,17.336,17.336
USDMXN,20260603,184800,17.337,17.337,17.336,17.337
USDMXN,20260603,184900,17.337,17.337,17.336,17.337
USDMXN,20260603,185000,17.337,17.337,17.337,17.337
USDMXN,20260603,185100,17.336,17.336,17.336,17.336
USDMXN,20260603,185200,17.337,17.339,17.337,17.339
USDMXN,20260603,185300,17.338,17.339,17.337,17.337
USDMXN,20260603,185400,17.336,17.336,17.335,17.336
USDMXN,20260603,185500,17.335,17.335,17.334,17.335
USDMXN,20260603,185600,17.334,17.334,17.331,17.332
USDMXN,20260603,185700,17.331,17.333,17.331,17.333
USDMXN,20260603,185800,17.332,17.332,17.329,17.330
USDMXN,20260603,185900,17.331,17.331,17.331,17.331
USDMXN,20260603,190000,17.331,17.331,17.331,17.331
USDMXN,20260603,190100,17.331,17.332,17.331,17.332
USDMXN,20260603,190200,17.333,17.333,17.331,17.332
USDMXN,20260603,190300,17.331,17.332,17.331,17.331
USDMXN,20260603,190400,17.330,17.330,17.330,17.330
USDMXN,20260603,190500,17.330,17.331,17.330,17.331
USDMXN,20260603,190600,17.332,17.333,17.332,17.333
USDMXN,20260603,190700,17.334,17.335,17.334,17.335
USDMXN,20260603,190800,17.335,17.335,17.332,17.332
USDMXN,20260603,190900,17.331,17.331,17.330,17.331
USDMXN,20260603,191000,17.332,17.332,17.330,17.331
USDMXN,20260603,191100,17.332,17.332,17.332,17.332
USDMXN,20260603,191200,17.332,17.333,17.332,17.333
USDMXN,20260603,191300,17.332,17.333,17.332,17.333
USDMXN,20260603,191400,17.332,17.336,17.332,17.336
USDMXN,20260603,191500,17.336,17.336,17.336,17.336
USDMXN,20260603,191600,17.335,17.336,17.335,17.335
USDMXN,20260603,191700,17.335,17.335,17.335,17.335
USDMXN,20260603,191800,17.336,17.337,17.336,17.337
USDMXN,20260603,191900,17.338,17.338,17.338,17.338
USDMXN,20260603,192000,17.339,17.340,17.339,17.340
USDMXN,20260603,192100,17.340,17.341,17.340,17.340
USDMXN,20260603,192200,17.341,17.341,17.341,17.341
USDMXN,20260603,192300,17.341,17.341,17.341,17.341
USDMXN,20260603,192400,17.342,17.342,17.341,17.341
USDMXN,20260603,192500,17.341,17.341,17.341,17.341
USDMXN,20260603,192600,17.341,17.341,17.341,17.341
USDMXN,20260603,192700,17.341,17.341,17.341,17.341
USDMXN,20260603,192800,17.341,17.341,17.341,17.341
USDMXN,20260603,192900,17.342,17.344,17.342,17.344
USDMXN,20260603,193000,17.345,17.346,17.345,17.346
USDMXN,20260603,193100,17.347,17.350,17.347,17.350
USDMXN,20260603,193200,17.349,17.349,17.347,17.347
USDMXN,20260603,193300,17.345,17.345,17.343,17.343
USDMXN,20260603,193400,17.343,17.343,17.338,17.338
USDMXN,20260603,193500,17.339,17.339,17.339,17.339
USDMXN,20260603,193600,17.339,17.340,17.339,17.340
USDMXN,20260603,193700,17.340,17.340,17.340,17.340
USDMXN,20260603,193800,17.339,17.339,17.339,17.339
USDMXN,20260603,193900,17.339,17.339,17.339,17.339
USDMXN,20260603,194000,17.340,17.341,17.340,17.341
USDMXN,20260603,194100,17.340,17.340,17.340,17.340
USDMXN,20260603,194200,17.341,17.341,17.341,17.341
USDMXN,20260603,194300,17.341,17.341,17.340,17.341
USDMXN,20260603,194400,17.341,17.341,17.341,17.341
USDMXN,20260603,194500,17.340,17.341,17.340,17.341
USDMXN,20260603,194600,17.340,17.340,17.340,17.340
USDMXN,20260603,194700,17.341,17.341,17.340,17.341
USDMXN,20260603,194800,17.340,17.341,17.340,17.340
USDMXN,20260603,194900,17.340,17.340,17.340,17.340
USDMXN,20260603,195000,17.340,17.340,17.339,17.340
USDMXN,20260603,195100,17.340,17.340,17.340,17.340
USDMXN,20260603,195200,17.339,17.339,17.338,17.338
USDMXN,20260603,195300,17.338,17.338,17.338,17.338
USDMXN,20260603,195400,17.339,17.340,17.339,17.340
USDMXN,20260603,195500,17.340,17.340,17.340,17.340
USDMXN,20260603,195600,17.340,17.340,17.339,17.339
USDMXN,20260603,195700,17.338,17.339,17.338,17.339
USDMXN,20260603,195800,17.339,17.339,17.339,17.339
USDMXN,20260603,195900,17.340,17.340,17.340,17.340
USDMXN,20260603,200000,17.340,17.340,17.340,17.340
USDMXN,20260603,200100,17.340,17.340,17.340,17.340
USDMXN,20260603,200200,17.340,17.340,17.338,17.339
USDMXN,20260603,200300,17.338,17.338,17.338,17.338
USDMXN,20260603,200400,17.338,17.338,17.337,17.337
USDMXN,20260603,200500,17.337,17.337,17.337,17.337
USDMXN,20260603,200600,17.338,17.343,17.338,17.343
USDMXN,20260603,200700,17.342,17.343,17.342,17.342
USDMXN,20260603,200800,17.341,17.342,17.341,17.342
USDMXN,20260603,200900,17.342,17.342,17.342,17.342
USDMXN,20260603,201000,17.343,17.345,17.343,17.345
USDMXN,20260603,201100,17.344,17.344,17.343,17.343
USDMXN,20260603,201200,17.343,17.343,17.343,17.343
USDMXN,20260603,201300,17.342,17.345,17.342,17.345
USDMXN,20260603,201400,17.346,17.346,17.346,17.346
USDMXN,20260603,201500,17.346,17.347,17.346,17.346
USDMXN,20260603,201600,17.346,17.346,17.346,17.346
USDMXN,20260603,201700,17.346,17.347,17.346,17.347
USDMXN,20260603,201800,17.347,17.347,17.347,17.347
USDMXN,20260603,201900,17.346,17.347,17.345,17.345
USDMXN,20260603,202000,17.344,17.344,17.344,17.344
USDMXN,20260603,202100,17.345,17.347,17.345,17.345
USDMXN,20260603,202200,17.345,17.345,17.344,17.344
USDMXN,20260603,202300,17.345,17.349,17.345,17.349
USDMXN,20260603,202400,17.348,17.348,17.347,17.347
USDMXN,20260603,202500,17.346,17.347,17.346,17.347
USDMXN,20260603,202600,17.347,17.347,17.346,17.346
USDMXN,20260603,202700,17.346,17.346,17.346,17.346
USDMXN,20260603,202800,17.346,17.346,17.346,17.346
USDMXN,20260603,202900,17.347,17.347,17.347,17.347
USDMXN,20260603,203000,17.347,17.347,17.346,17.346
USDMXN,20260603,203100,17.346,17.346,17.346,17.346
USDMXN,20260603,203200,17.347,17.347,17.347,17.347
USDMXN,20260603,203300,17.347,17.347,17.346,17.346
USDMXN,20260603,203400,17.346,17.346,17.344,17.344
USDMXN,20260603,203500,17.344,17.345,17.344,17.345
USDMXN,20260603,203600,17.346,17.346,17.345,17.346
USDMXN,20260603,203700,17.346,17.346,17.346,17.346
USDMXN,20260603,203800,17.346,17.346,17.346,17.346
USDMXN,20260603,203900,17.346,17.346,17.346,17.346
USDMXN,20260603,204000,17.346,17.346,17.346,17.346
USDMXN,20260603,204100,17.347,17.347,17.345,17.345
USDMXN,20260603,204200,17.344,17.345,17.343,17.345
USDMXN,20260603,204300,17.344,17.345,17.344,17.345
USDMXN,20260603,204400,17.345,17.345,17.345,17.345
USDMXN,20260603,204500,17.344,17.344,17.343,17.343
USDMXN,20260603,204600,17.342,17.342,17.342,17.342
USDMXN,20260603,204700,17.341,17.341,17.340,17.340
USDMXN,20260603,204800,17.340,17.340,17.340,17.340
USDMXN,20260603,204900,17.341,17.341,17.340,17.341
USDMXN,20260603,205000,17.341,17.341,17.341,17.341
USDMXN,20260603,205100,17.340,17.340,17.340,17.340
USDMXN,20260603,205200,17.341,17.343,17.341,17.343
USDMXN,20260603,205300,17.342,17.342,17.342,17.342
USDMXN,20260603,205400,17.342,17.342,17.340,17.340
USDMXN,20260603,205500,17.340,17.340,17.340,17.340
USDMXN,20260603,205600,17.341,17.342,17.341,17.342
USDMXN,20260603,205700,17.342,17.342,17.342,17.342
USDMXN,20260603,205800,17.342,17.342,17.342,17.342
USDMXN,20260603,205900,17.342,17.342,17.341,17.341
USDMXN,20260603,210000,17.340,17.340,17.340,17.340
USDMXN,20260603,210100,17.340,17.340,17.340,17.340
USDMXN,20260603,210200,17.340,17.340,17.340,17.340
USDMXN,20260603,210300,17.340,17.340,17.340,17.340
USDMXN,20260603,210400,17.340,17.340,17.340,17.340
USDMXN,20260603,210500,17.340,17.340,17.339,17.340
USDMXN,20260603,210600,17.341,17.342,17.340,17.342
USDMXN,20260603,210700,17.343,17.344,17.343,17.344
USDMXN,20260603,210800,17.344,17.344,17.343,17.343
USDMXN,20260603,210900,17.342,17.342,17.341,17.341
USDMXN,20260603,211000,17.341,17.342,17.341,17.342
USDMXN,20260603,211100,17.343,17.343,17.343,17.343
USDMXN,20260603,211200,17.343,17.343,17.343,17.343
USDMXN,20260603,211300,17.344,17.344,17.344,17.344
USDMXN,20260603,211400,17.344,17.344,17.343,17.343
USDMXN,20260603,211500,17.344,17.344,17.344,17.344
USDMXN,20260603,211600,17.344,17.345,17.344,17.344
USDMXN,20260603,211700,17.345,17.345,17.340,17.340
USDMXN,20260603,211800,17.339,17.339,17.337,17.337
USDMXN,20260603,211900,17.338,17.340,17.338,17.340
USDMXN,20260603,212000,17.340,17.340,17.340,17.340
USDMXN,20260603,212100,17.340,17.340,17.340,17.340
USDMXN,20260603,212200,17.341,17.341,17.341,17.341
USDMXN,20260603,212300,17.340,17.340,17.340,17.340
USDMXN,20260603,212400,17.340,17.340,17.340,17.340
USDMXN,20260603,212500,17.340,17.340,17.340,17.340
USDMXN,20260603,212600,17.339,17.339,17.337,17.337
USDMXN,20260603,212700,17.338,17.338,17.338,17.338
USDMXN,20260603,212800,17.338,17.338,17.338,17.338
USDMXN,20260603,212900,17.338,17.340,17.338,17.340
USDMXN,20260603,213000,17.340,17.340,17.340,17.340
USDMXN,20260603,213100,17.340,17.340,17.338,17.338
USDMXN,20260603,213200,17.338,17.338,17.337,17.337
USDMXN,20260603,213300,17.338,17.338,17.338,17.338
USDMXN,20260603,213400,17.338,17.338,17.338,17.338
USDMXN,20260603,213500,17.337,17.337,17.337,17.337
USDMXN,20260603,213600,17.337,17.337,17.337,17.337
USDMXN,20260603,213700,17.336,17.337,17.336,17.337
USDMXN,20260603,213800,17.336,17.336,17.336,17.336
USDMXN,20260603,213900,17.336,17.336,17.335,17.335
USDMXN,20260603,214000,17.335,17.336,17.335,17.336
USDMXN,20260603,214100,17.336,17.336,17.335,17.335
USDMXN,20260603,214200,17.335,17.335,17.335,17.335
USDMXN,20260603,214300,17.335,17.335,17.335,17.335
USDMXN,20260603,214400,17.335,17.335,17.335,17.335
USDMXN,20260603,214500,17.336,17.336,17.335,17.336
USDMXN,20260603,214600,17.336,17.336,17.336,17.336
USDMXN,20260603,214700,17.337,17.338,17.337,17.338
USDMXN,20260603,214800,17.337,17.338,17.337,17.337
USDMXN,20260603,214900,17.337,17.337,17.337,17.337
USDMXN,20260603,215000,17.336,17.336,17.336,17.336
USDMXN,20260603,215100,17.337,17.337,17.337,17.337
USDMXN,20260603,215200,17.337,17.337,17.337,17.337
USDMXN,20260603,215300,17.337,17.337,17.337,17.337
USDMXN,20260603,215400,17.337,17.337,17.335,17.335
USDMXN,20260603,215500,17.335,17.335,17.335,17.335
USDMXN,20260603,215600,17.334,17.334,17.334,17.334
USDMXN,20260603,215700,17.334,17.334,17.333,17.333
USDMXN,20260603,215800,17.334,17.334,17.334,17.334
USDMXN,20260603,215900,17.334,17.334,17.334,17.334
USDMXN,20260603,220000,17.333,17.334,17.333,17.333
USDMXN,20260603,220100,17.334,17.335,17.333,17.335
USDMXN,20260603,220200,17.335,17.335,17.335,17.335
USDMXN,20260603,220300,17.335,17.335,17.335,17.335
USDMXN,20260603,220400,17.336,17.336,17.336,17.336
USDMXN,20260603,220500,17.335,17.336,17.335,17.336
USDMXN,20260603,220600,17.335,17.335,17.334,17.334
USDMXN,20260603,220700,17.334,17.334,17.334,17.334
USDMXN,20260603,220800,17.334,17.334,17.334,17.334
USDMXN,20260603,220900,17.334,17.334,17.334,17.334
USDMXN,20260603,221000,17.334,17.334,17.334,17.334
USDMXN,20260603,221100,17.334,17.334,17.334,17.334
USDMXN,20260603,221200,17.334,17.334,17.334,17.334
USDMXN,20260603,221300,17.334,17.334,17.334,17.334
USDMXN,20260603,221400,17.333,17.334,17.333,17.334
USDMXN,20260603,221500,17.334,17.334,17.334,17.334
USDMXN,20260603,221600,17.335,17.335,17.334,17.335
USDMXN,20260603,221700,17.334,17.334,17.334,17.334
USDMXN,20260603,221800,17.334,17.334,17.334,17.334
USDMXN,20260603,221900,17.334,17.334,17.334,17.334
USDMXN,20260603,222000,17.334,17.334,17.334,17.334
USDMXN,20260603,222100,17.334,17.334,17.333,17.333
USDMXN,20260603,222200,17.332,17.332,17.332,17.332
USDMXN,20260603,222300,17.332,17.332,17.331,17.331
USDMXN,20260603,222400,17.331,17.332,17.331,17.332
USDMXN,20260603,222500,17.332,17.332,17.331,17.331
USDMXN,20260603,222600,17.331,17.331,17.331,17.331
USDMXN,20260603,222700,17.331,17.331,17.331,17.331
USDMXN,20260603,222800,17.331,17.331,17.331,17.331
USDMXN,20260603,222900,17.331,17.331,17.331,17.331
USDMXN,20260603,223000,17.331,17.331,17.331,17.331
USDMXN,20260603,223100,17.331,17.331,17.331,17.331
USDMXN,20260603,223200,17.330,17.330,17.329,17.329
USDMXN,20260603,223300,17.329,17.329,17.329,17.329
USDMXN,20260603,223400,17.329,17.329,17.329,17.329
USDMXN,20260603,223500,17.329,17.329,17.329,17.329
USDMXN,20260603,223600,17.329,17.330,17.328,17.330
USDMXN,20260603,223700,17.331,17.333,17.331,17.333
USDMXN,20260603,223800,17.334,17.334,17.333,17.333
USDMXN,20260603,223900,17.334,17.336,17.334,17.336
USDMXN,20260603,224000,17.336,17.336,17.336,17.336
USDMXN,20260603,224100,17.336,17.336,17.336,17.336
USDMXN,20260603,224200,17.336,17.336,17.336,17.336
USDMXN,20260603,224300,17.337,17.338,17.337,17.338
USDMXN,20260603,224400,17.340,17.340,17.340,17.340
USDMXN,20260603,224500,17.340,17.340,17.339,17.339
USDMXN,20260603,224600,17.338,17.338,17.338,17.338
USDMXN,20260603,224700,17.338,17.339,17.338,17.339
USDMXN,20260603,224800,17.338,17.338,17.336,17.336
USDMXN,20260603,224900,17.335,17.335,17.335,17.335
USDMXN,20260603,225000,17.334,17.334,17.333,17.333
USDMXN,20260603,225100,17.332,17.333,17.332,17.333
USDMXN,20260603,225200,17.333,17.333,17.333,17.333
USDMXN,20260603,225300,17.334,17.334,17.333,17.333
USDMXN,20260603,225400,17.333,17.333,17.333,17.333
USDMXN,20260603,225500,17.333,17.333,17.332,17.332
USDMXN,20260603,225600,17.332,17.332,17.332,17.332
USDMXN,20260603,225700,17.332,17.332,17.332,17.332
USDMXN,20260603,225800,17.331,17.334,17.328,17.334
USDMXN,20260603,225900,17.335,17.338,17.335,17.338
USDMXN,20260603,230000,17.337,17.337,17.336,17.337
USDMXN,20260603,230100,17.337,17.337,17.337,17.337
USDMXN,20260603,230200,17.337,17.337,17.337,17.337
USDMXN,20260603,230300,17.337,17.337,17.337,17.337
USDMXN,20260603,230400,17.337,17.337,17.337,17.337
USDMXN,20260603,230500,17.337,17.337,17.337,17.337
USDMXN,20260603,230600,17.337,17.337,17.337,17.337
USDMXN,20260603,230700,17.334,17.334,17.334,17.334
USDMXN,20260603,230800,17.334,17.336,17.334,17.336
USDMXN,20260603,230900,17.336,17.336,17.336,17.336
USDMXN,20260603,231000,17.338,17.338,17.338,17.338
USDMXN,20260603,231100,17.338,17.338,17.338,17.338
USDMXN,20260603,231200,17.338,17.338,17.338,17.338
USDMXN,20260603,231300,17.336,17.336,17.336,17.336
USDMXN,20260603,231400,17.336,17.336,17.336,17.336
USDMXN,20260603,231500,17.336,17.336,17.335,17.335
USDMXN,20260603,231600,17.334,17.337,17.334,17.337
USDMXN,20260603,231700,17.337,17.337,17.335,17.335
USDMXN,20260603,231800,17.337,17.337,17.336,17.336
USDMXN,20260603,231900,17.336,17.336,17.336,17.336
USDMXN,20260603,232000,17.337,17.337,17.335,17.335
USDMXN,20260603,232100,17.335,17.336,17.335,17.335
USDMXN,20260603,232200,17.335,17.335,17.335,17.335
USDMXN,20260603,232300,17.335,17.335,17.335,17.335
USDMXN,20260603,232400,17.336,17.336,17.334,17.334
USDMXN,20260603,232500,17.335,17.336,17.335,17.336
USDMXN,20260603,232600,17.335,17.336,17.335,17.336
USDMXN,20260603,232700,17.335,17.335,17.335,17.335
USDMXN,20260603,232800,17.335,17.335,17.334,17.334
USDMXN,20260603,232900,17.333,17.333,17.333,17.333
USDMXN,20260603,233000,17.332,17.337,17.332,17.337
USDMXN,20260603,233100,17.336,17.337,17.335,17.335
USDMXN,20260603,233200,17.333,17.340,17.332,17.339
USDMXN,20260603,233300,17.338,17.339,17.337,17.337
USDMXN,20260603,233400,17.338,17.339,17.335,17.337
USDMXN,20260603,233500,17.338,17.340,17.336,17.340
USDMXN,20260603,233600,17.341,17.341,17.334,17.337
USDMXN,20260603,233700,17.337,17.338,17.337,17.337
USDMXN,20260603,233800,17.338,17.339,17.338,17.339
USDMXN,20260603,233900,17.339,17.340,17.339,17.340
USDMXN,20260603,234000,17.341,17.341,17.339,17.339
USDMXN,20260603,234100,17.338,17.338,17.337,17.338
USDMXN,20260603,234200,17.338,17.338,17.338,17.338
USDMXN,20260603,234300,17.340,17.340,17.340,17.340
USDMXN,20260603,234400,17.340,17.340,17.338,17.338
USDMXN,20260603,234500,17.337,17.338,17.337,17.338
USDMXN,20260603,234600,17.338,17.339,17.338,17.339
USDMXN,20260603,234700,17.337,17.340,17.336,17.340
USDMXN,20260603,234800,17.340,17.341,17.340,17.341
USDMXN,20260603,234900,17.340,17.340,17.337,17.337
USDMXN,20260603,235000,17.338,17.341,17.338,17.341
USDMXN,20260603,235100,17.341,17.341,17.341,17.341
USDMXN,20260603,235200,17.336,17.338,17.336,17.338
USDMXN,20260603,235300,17.340,17.340,17.340,17.340
USDMXN,20260603,235400,17.340,17.340,17.340,17.340
USDMXN,20260603,235500,17.340,17.343,17.339,17.339
USDMXN,20260603,235600,17.338,17.339,17.338,17.338
USDMXN,20260603,235700,17.338,17.342,17.337,17.337
USDMXN,20260603,235800,17.337,17.337,17.337,17.337
USDMXN,20260603,235900,17.339,17.339,17.336,17.336
USDMXN,20260604,000000,17.335,17.338,17.335,17.337
USDTRY,20260603,000100,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,000200,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,000300,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,000400,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,000500,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,000600,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,000700,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,000800,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,000900,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,001000,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,001100,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,001200,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,001300,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,001400,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,001500,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,001600,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,001700,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,001800,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,001900,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,002000,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,002100,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,002200,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,002300,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,002400,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,002500,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,002600,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,002700,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,002800,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,002900,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,003000,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,003100,45.9400,45.9400,45.9400,45.9400
USDTRY,20260603,003200,45.9400,45.9417,45.9400,45.9417
USDTRY,20260603,003300,45.9417,45.9417,45.9417,45.9417
USDTRY,20260603,003400,45.9417,45.9417,45.9417,45.9417
USDTRY,20260603,003500,45.9416,45.9416,45.9416,45.9416
USDTRY,20260603,003600,45.9417,45.9417,45.9417,45.9417
USDTRY,20260603,003700,45.9417,45.9417,45.9417,45.9417
USDTRY,20260603,003800,45.9417,45.9417,45.9417,45.9417
USDTRY,20260603,003900,45.9417,45.9418,45.9417,45.9418
USDTRY,20260603,004000,45.9418,45.9420,45.9418,45.9420
USDTRY,20260603,004100,45.9420,45.9421,45.9420,45.9421
USDTRY,20260603,004200,45.9421,45.9421,45.9421,45.9421
USDTRY,20260603,004300,45.9421,45.9421,45.9421,45.9421
USDTRY,20260603,004400,45.9421,45.9421,45.9421,45.9421
USDTRY,20260603,004500,45.9421,45.9421,45.9421,45.9421
USDTRY,20260603,004600,45.9421,45.9421,45.9421,45.9421
USDTRY,20260603,004700,45.9421,45.9421,45.9421,45.9421
USDTRY,20260603,004800,45.9421,45.9421,45.9421,45.9421
USDTRY,20260603,004900,45.9421,45.9421,45.9421,45.9421
USDTRY,20260603,005000,45.9421,45.9421,45.9421,45.9421
USDTRY,20260603,005100,45.9421,45.9421,45.9421,45.9421
USDTRY,20260603,005200,45.9421,45.9421,45.9421,45.9421
USDTRY,20260603,005300,45.9421,45.9421,45.9421,45.9421
USDTRY,20260603,005400,45.9417,45.9417,45.9417,45.9417
USDTRY,20260603,005500,45.9417,45.9417,45.9417,45.9417
USDTRY,20260603,005600,45.9417,45.9417,45.9417,45.9417
USDTRY,20260603,005700,45.9417,45.9417,45.9417,45.9417
USDTRY,20260603,005800,45.9417,45.9417,45.9417,45.9417
USDTRY,20260603,005900,45.9417,45.9417,45.9417,45.9417
USDTRY,20260603,010000,45.9417,45.9417,45.9417,45.9417
USDTRY,20260603,010100,45.9428,45.9428,45.9421,45.9421
USDTRY,20260603,010200,45.9421,45.9421,45.9421,45.9421
USDTRY,20260603,010300,45.9421,45.9421,45.9421,45.9421
USDTRY,20260603,010400,45.9421,45.9421,45.9421,45.9421
USDTRY,20260603,010500,45.9422,45.9422,45.9422,45.9422
USDTRY,20260603,010600,45.9422,45.9424,45.9422,45.9424
USDTRY,20260603,010700,45.9422,45.9423,45.9422,45.9423
USDTRY,20260603,010800,45.9425,45.9425,45.9425,45.9425
USDTRY,20260603,010900,45.9423,45.9423,45.9423,45.9423
USDTRY,20260603,011000,45.9423,45.9423,45.9423,45.9423
USDTRY,20260603,011100,45.9420,45.9420,45.9420,45.9420
USDTRY,20260603,011200,45.9420,45.9420,45.9420,45.9420
USDTRY,20260603,011300,45.9420,45.9427,45.9420,45.9427
USDTRY,20260603,011400,45.9428,45.9471,45.9428,45.9471
USDTRY,20260603,011500,45.9471,45.9519,45.9471,45.9512
USDTRY,20260603,011600,45.9510,45.9510,45.9497,45.9497
USDTRY,20260603,011700,45.9497,45.9497,45.9497,45.9497
USDTRY,20260603,011800,45.9497,45.9497,45.9497,45.9497
USDTRY,20260603,011900,45.9497,45.9497,45.9497,45.9497
USDTRY,20260603,012000,45.9497,45.9497,45.9497,45.9497
USDTRY,20260603,012100,45.9497,45.9497,45.9497,45.9497
USDTRY,20260603,012200,45.9497,45.9497,45.9497,45.9497
USDTRY,20260603,012300,45.9505,45.9505,45.9505,45.9505
USDTRY,20260603,012400,45.9505,45.9505,45.9505,45.9505
USDTRY,20260603,012500,45.9505,45.9505,45.9505,45.9505
USDTRY,20260603,012600,45.9505,45.9505,45.9505,45.9505
USDTRY,20260603,012700,45.9505,45.9505,45.9505,45.9505
USDTRY,20260603,012800,45.9505,45.9505,45.9505,45.9505
USDTRY,20260603,012900,45.9505,45.9505,45.9505,45.9505
USDTRY,20260603,013000,45.9505,45.9505,45.9505,45.9505
USDTRY,20260603,013100,45.9505,45.9505,45.9505,45.9505
USDTRY,20260603,013200,45.9505,45.9505,45.9505,45.9505
USDTRY,20260603,013300,45.9505,45.9505,45.9505,45.9505
USDTRY,20260603,013400,45.9505,45.9505,45.9505,45.9505
USDTRY,20260603,013500,45.9505,45.9505,45.9505,45.9505
USDTRY,20260603,013600,45.9505,45.9505,45.9505,45.9505
USDTRY,20260603,013700,45.9505,45.9505,45.9505,45.9505
USDTRY,20260603,013800,45.9505,45.9505,45.9505,45.9505
USDTRY,20260603,013900,45.9505,45.9505,45.9505,45.9505
USDTRY,20260603,014000,45.9505,45.9505,45.9505,45.9505
USDTRY,20260603,014100,45.9506,45.9506,45.9506,45.9506
USDTRY,20260603,014200,45.9506,45.9506,45.9506,45.9506
USDTRY,20260603,014300,45.9506,45.9506,45.9506,45.9506
USDTRY,20260603,014400,45.9506,45.9506,45.9506,45.9506
USDTRY,20260603,014500,45.9506,45.9506,45.9506,45.9506
USDTRY,20260603,014600,45.9507,45.9507,45.9507,45.9507
USDTRY,20260603,014700,45.9507,45.9526,45.9507,45.9526
USDTRY,20260603,014800,45.9526,45.9526,45.9526,45.9526
USDTRY,20260603,014900,45.9526,45.9526,45.9526,45.9526
USDTRY,20260603,015000,45.9526,45.9526,45.9526,45.9526
USDTRY,20260603,015100,45.9526,45.9526,45.9526,45.9526
USDTRY,20260603,015200,45.9526,45.9526,45.9526,45.9526
USDTRY,20260603,015300,45.9526,45.9526,45.9526,45.9526
USDTRY,20260603,015400,45.9523,45.9523,45.9508,45.9508
USDTRY,20260603,015500,45.9508,45.9508,45.9508,45.9508
USDTRY,20260603,015600,45.9508,45.9508,45.9508,45.9508
USDTRY,20260603,015700,45.9508,45.9508,45.9508,45.9508
USDTRY,20260603,015800,45.9508,45.9520,45.9508,45.9520
USDTRY,20260603,015900,45.9520,45.9520,45.9520,45.9520
USDTRY,20260603,020000,45.9520,45.9520,45.9503,45.9503
USDTRY,20260603,020100,45.9504,45.9516,45.9504,45.9516
USDTRY,20260603,020200,45.9516,45.9517,45.9516,45.9517
USDTRY,20260603,020300,45.9517,45.9517,45.9517,45.9517
USDTRY,20260603,020400,45.9517,45.9517,45.9517,45.9517
USDTRY,20260603,020500,45.9517,45.9517,45.9517,45.9517
USDTRY,20260603,020600,45.9517,45.9517,45.9517,45.9517
USDTRY,20260603,020700,45.9517,45.9518,45.9517,45.9518
USDTRY,20260603,020800,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,020900,45.9518,45.9519,45.9518,45.9519
USDTRY,20260603,021000,45.9516,45.9516,45.9516,45.9516
USDTRY,20260603,021100,45.9516,45.9516,45.9516,45.9516
USDTRY,20260603,021200,45.9516,45.9516,45.9516,45.9516
USDTRY,20260603,021300,45.9516,45.9516,45.9516,45.9516
USDTRY,20260603,021400,45.9516,45.9516,45.9516,45.9516
USDTRY,20260603,021500,45.9516,45.9516,45.9516,45.9516
USDTRY,20260603,021600,45.9516,45.9516,45.9516,45.9516
USDTRY,20260603,021700,45.9516,45.9516,45.9516,45.9516
USDTRY,20260603,021800,45.9516,45.9516,45.9516,45.9516
USDTRY,20260603,021900,45.9516,45.9516,45.9516,45.9516
USDTRY,20260603,022000,45.9516,45.9516,45.9516,45.9516
USDTRY,20260603,022100,45.9516,45.9519,45.9516,45.9519
USDTRY,20260603,022200,45.9519,45.9519,45.9517,45.9517
USDTRY,20260603,022300,45.9517,45.9517,45.9517,45.9517
USDTRY,20260603,022400,45.9517,45.9517,45.9517,45.9517
USDTRY,20260603,022500,45.9520,45.9520,45.9520,45.9520
USDTRY,20260603,022600,45.9520,45.9520,45.9520,45.9520
USDTRY,20260603,022700,45.9520,45.9520,45.9517,45.9517
USDTRY,20260603,022800,45.9517,45.9517,45.9517,45.9517
USDTRY,20260603,022900,45.9517,45.9517,45.9517,45.9517
USDTRY,20260603,023000,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,023100,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,023200,45.9518,45.9518,45.9506,45.9506
USDTRY,20260603,023300,45.9506,45.9506,45.9506,45.9506
USDTRY,20260603,023400,45.9506,45.9506,45.9506,45.9506
USDTRY,20260603,023500,45.9506,45.9506,45.9506,45.9506
USDTRY,20260603,023600,45.9506,45.9506,45.9506,45.9506
USDTRY,20260603,023700,45.9506,45.9506,45.9506,45.9506
USDTRY,20260603,023800,45.9506,45.9506,45.9506,45.9506
USDTRY,20260603,023900,45.9509,45.9509,45.9509,45.9509
USDTRY,20260603,024000,45.9509,45.9509,45.9509,45.9509
USDTRY,20260603,024100,45.9509,45.9518,45.9509,45.9518
USDTRY,20260603,024200,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,024300,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,024400,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,024500,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,024600,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,024700,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,024800,45.9517,45.9517,45.9517,45.9517
USDTRY,20260603,024900,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,025000,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,025100,45.9518,45.9518,45.9510,45.9510
USDTRY,20260603,025200,45.9510,45.9510,45.9510,45.9510
USDTRY,20260603,025300,45.9510,45.9510,45.9510,45.9510
USDTRY,20260603,025400,45.9510,45.9510,45.9509,45.9509
USDTRY,20260603,025500,45.9509,45.9509,45.9509,45.9509
USDTRY,20260603,025600,45.9509,45.9509,45.9509,45.9509
USDTRY,20260603,025700,45.9509,45.9509,45.9509,45.9509
USDTRY,20260603,025800,45.9509,45.9509,45.9509,45.9509
USDTRY,20260603,025900,45.9517,45.9517,45.9517,45.9517
USDTRY,20260603,030000,45.9517,45.9517,45.9517,45.9517
USDTRY,20260603,030100,45.9517,45.9517,45.9517,45.9517
USDTRY,20260603,030200,45.9517,45.9517,45.9517,45.9517
USDTRY,20260603,030300,45.9517,45.9517,45.9517,45.9517
USDTRY,20260603,030400,45.9517,45.9517,45.9517,45.9517
USDTRY,20260603,030500,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,030600,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,030700,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,030800,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,030900,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,031000,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,031100,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,031200,45.9522,45.9522,45.9522,45.9522
USDTRY,20260603,031300,45.9522,45.9522,45.9522,45.9522
USDTRY,20260603,031400,45.9522,45.9522,45.9522,45.9522
USDTRY,20260603,031500,45.9522,45.9522,45.9522,45.9522
USDTRY,20260603,031600,45.9522,45.9532,45.9522,45.9532
USDTRY,20260603,031700,45.9532,45.9532,45.9532,45.9532
USDTRY,20260603,031800,45.9532,45.9532,45.9532,45.9532
USDTRY,20260603,031900,45.9532,45.9532,45.9532,45.9532
USDTRY,20260603,032000,45.9532,45.9532,45.9529,45.9529
USDTRY,20260603,032100,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,032200,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,032300,45.9530,45.9530,45.9530,45.9530
USDTRY,20260603,032400,45.9530,45.9530,45.9530,45.9530
USDTRY,20260603,032500,45.9530,45.9530,45.9530,45.9530
USDTRY,20260603,032600,45.9530,45.9530,45.9530,45.9530
USDTRY,20260603,032700,45.9530,45.9530,45.9530,45.9530
USDTRY,20260603,032800,45.9530,45.9530,45.9530,45.9530
USDTRY,20260603,032900,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,033000,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,033100,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,033200,45.9529,45.9530,45.9529,45.9530
USDTRY,20260603,033300,45.9524,45.9524,45.9524,45.9524
USDTRY,20260603,033400,45.9524,45.9524,45.9524,45.9524
USDTRY,20260603,033500,45.9524,45.9524,45.9524,45.9524
USDTRY,20260603,033600,45.9524,45.9524,45.9524,45.9524
USDTRY,20260603,033700,45.9524,45.9524,45.9524,45.9524
USDTRY,20260603,033800,45.9524,45.9524,45.9524,45.9524
USDTRY,20260603,033900,45.9524,45.9524,45.9524,45.9524
USDTRY,20260603,034000,45.9524,45.9524,45.9524,45.9524
USDTRY,20260603,034100,45.9524,45.9524,45.9524,45.9524
USDTRY,20260603,034200,45.9524,45.9524,45.9524,45.9524
USDTRY,20260603,034300,45.9524,45.9524,45.9524,45.9524
USDTRY,20260603,034400,45.9524,45.9524,45.9524,45.9524
USDTRY,20260603,034500,45.9524,45.9524,45.9524,45.9524
USDTRY,20260603,034600,45.9531,45.9531,45.9531,45.9531
USDTRY,20260603,034700,45.9531,45.9531,45.9531,45.9531
USDTRY,20260603,034800,45.9531,45.9531,45.9531,45.9531
USDTRY,20260603,034900,45.9531,45.9531,45.9524,45.9524
USDTRY,20260603,035000,45.9524,45.9524,45.9524,45.9524
USDTRY,20260603,035100,45.9524,45.9524,45.9524,45.9524
USDTRY,20260603,035200,45.9524,45.9524,45.9524,45.9524
USDTRY,20260603,035300,45.9532,45.9532,45.9532,45.9532
USDTRY,20260603,035400,45.9532,45.9532,45.9532,45.9532
USDTRY,20260603,035500,45.9532,45.9532,45.9532,45.9532
USDTRY,20260603,035600,45.9541,45.9541,45.9541,45.9541
USDTRY,20260603,035700,45.9541,45.9541,45.9541,45.9541
USDTRY,20260603,035800,45.9541,45.9541,45.9541,45.9541
USDTRY,20260603,035900,45.9541,45.9541,45.9541,45.9541
USDTRY,20260603,040000,45.9541,45.9541,45.9541,45.9541
USDTRY,20260603,040100,45.9541,45.9541,45.9541,45.9541
USDTRY,20260603,040200,45.9541,45.9541,45.9541,45.9541
USDTRY,20260603,040300,45.9541,45.9541,45.9541,45.9541
USDTRY,20260603,040400,45.9541,45.9541,45.9541,45.9541
USDTRY,20260603,040500,45.9541,45.9541,45.9541,45.9541
USDTRY,20260603,040600,45.9541,45.9541,45.9541,45.9541
USDTRY,20260603,040700,45.9541,45.9541,45.9541,45.9541
USDTRY,20260603,040800,45.9541,45.9541,45.9541,45.9541
USDTRY,20260603,040900,45.9541,45.9541,45.9541,45.9541
USDTRY,20260603,041000,45.9541,45.9541,45.9541,45.9541
USDTRY,20260603,041100,45.9541,45.9541,45.9541,45.9541
USDTRY,20260603,041200,45.9541,45.9541,45.9541,45.9541
USDTRY,20260603,041300,45.9541,45.9541,45.9541,45.9541
USDTRY,20260603,041400,45.9541,45.9541,45.9541,45.9541
USDTRY,20260603,041500,45.9541,45.9541,45.9541,45.9541
USDTRY,20260603,041600,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,041700,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,041800,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,041900,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,042000,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,042100,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,042200,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,042300,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,042400,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,042500,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,042600,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,042700,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,042800,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,042900,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,043000,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,043100,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,043200,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,043300,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,043400,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,043500,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,043600,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,043700,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,043800,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,043900,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,044000,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,044100,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,044200,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,044300,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,044400,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,044500,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,044600,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,044700,45.9544,45.9544,45.9533,45.9533
USDTRY,20260603,044800,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,044900,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,045000,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,045100,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,045200,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,045300,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,045400,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,045500,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,045600,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,045700,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,045800,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,045900,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,050000,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,050100,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,050200,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,050300,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,050400,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,050500,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,050600,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,050700,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,050800,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,050900,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,051000,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,051100,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,051200,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,051300,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,051400,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,051500,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,051600,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,051700,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,051800,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,051900,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,052000,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,052100,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,052200,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,052300,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,052400,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,052500,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,052600,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,052700,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,052800,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,052900,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,053000,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,053100,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,053200,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,053300,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,053400,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,053500,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,053600,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,053700,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,053800,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,053900,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,054000,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,054100,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,054200,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,054300,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,054400,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,054500,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,054600,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,054700,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,054800,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,054900,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,055000,45.9523,45.9523,45.9523,45.9523
USDTRY,20260603,055100,45.9523,45.9535,45.9523,45.9535
USDTRY,20260603,055200,45.9535,45.9535,45.9535,45.9535
USDTRY,20260603,055300,45.9535,45.9535,45.9535,45.9535
USDTRY,20260603,055400,45.9535,45.9535,45.9535,45.9535
USDTRY,20260603,055500,45.9535,45.9535,45.9535,45.9535
USDTRY,20260603,055600,45.9535,45.9535,45.9535,45.9535
USDTRY,20260603,055700,45.9535,45.9535,45.9526,45.9526
USDTRY,20260603,055800,45.9526,45.9526,45.9526,45.9526
USDTRY,20260603,055900,45.9526,45.9526,45.9526,45.9526
USDTRY,20260603,060000,45.9536,45.9536,45.9536,45.9536
USDTRY,20260603,060100,45.9536,45.9536,45.9522,45.9522
USDTRY,20260603,060200,45.9522,45.9522,45.9480,45.9480
USDTRY,20260603,060300,45.9468,45.9468,45.9466,45.9466
USDTRY,20260603,060400,45.9464,45.9464,45.9463,45.9463
USDTRY,20260603,060500,45.9463,45.9463,45.9463,45.9463
USDTRY,20260603,060600,45.9463,45.9463,45.9463,45.9463
USDTRY,20260603,060700,45.9460,45.9466,45.9460,45.9464
USDTRY,20260603,060800,45.9462,45.9462,45.9462,45.9462
USDTRY,20260603,060900,45.9462,45.9462,45.9462,45.9462
USDTRY,20260603,061000,45.9462,45.9462,45.9462,45.9462
USDTRY,20260603,061100,45.9462,45.9462,45.9462,45.9462
USDTRY,20260603,061200,45.9462,45.9462,45.9462,45.9462
USDTRY,20260603,061300,45.9462,45.9462,45.9462,45.9462
USDTRY,20260603,061400,45.9463,45.9463,45.9463,45.9463
USDTRY,20260603,061500,45.9463,45.9463,45.9463,45.9463
USDTRY,20260603,061600,45.9463,45.9463,45.9459,45.9459
USDTRY,20260603,061700,45.9459,45.9459,45.9459,45.9459
USDTRY,20260603,061800,45.9459,45.9459,45.9459,45.9459
USDTRY,20260603,061900,45.9459,45.9459,45.9459,45.9459
USDTRY,20260603,062000,45.9459,45.9459,45.9459,45.9459
USDTRY,20260603,062100,45.9463,45.9463,45.9463,45.9463
USDTRY,20260603,062200,45.9463,45.9463,45.9463,45.9463
USDTRY,20260603,062300,45.9463,45.9463,45.9463,45.9463
USDTRY,20260603,062400,45.9463,45.9463,45.9463,45.9463
USDTRY,20260603,062500,45.9463,45.9463,45.9463,45.9463
USDTRY,20260603,062600,45.9463,45.9463,45.9463,45.9463
USDTRY,20260603,062700,45.9463,45.9463,45.9463,45.9463
USDTRY,20260603,062800,45.9463,45.9463,45.9461,45.9461
USDTRY,20260603,062900,45.9463,45.9469,45.9463,45.9468
USDTRY,20260603,063000,45.9467,45.9467,45.9467,45.9467
USDTRY,20260603,063100,45.9467,45.9467,45.9467,45.9467
USDTRY,20260603,063200,45.9467,45.9467,45.9467,45.9467
USDTRY,20260603,063300,45.9467,45.9467,45.9461,45.9463
USDTRY,20260603,063400,45.9463,45.9463,45.9462,45.9462
USDTRY,20260603,063500,45.9462,45.9462,45.9462,45.9462
USDTRY,20260603,063600,45.9462,45.9462,45.9462,45.9462
USDTRY,20260603,063700,45.9462,45.9462,45.9462,45.9462
USDTRY,20260603,063800,45.9467,45.9467,45.9465,45.9465
USDTRY,20260603,063900,45.9464,45.9464,45.9464,45.9464
USDTRY,20260603,064000,45.9464,45.9464,45.9464,45.9464
USDTRY,20260603,064100,45.9459,45.9464,45.9459,45.9464
USDTRY,20260603,064200,45.9464,45.9464,45.9464,45.9464
USDTRY,20260603,064300,45.9464,45.9464,45.9464,45.9464
USDTRY,20260603,064400,45.9464,45.9464,45.9464,45.9464
USDTRY,20260603,064500,45.9464,45.9464,45.9464,45.9464
USDTRY,20260603,064600,45.9464,45.9464,45.9464,45.9464
USDTRY,20260603,064700,45.9464,45.9464,45.9464,45.9464
USDTRY,20260603,064800,45.9464,45.9464,45.9464,45.9464
USDTRY,20260603,064900,45.9464,45.9464,45.9464,45.9464
USDTRY,20260603,065000,45.9464,45.9464,45.9464,45.9464
USDTRY,20260603,065100,45.9464,45.9464,45.9464,45.9464
USDTRY,20260603,065200,45.9464,45.9464,45.9464,45.9464
USDTRY,20260603,065300,45.9464,45.9464,45.9464,45.9464
USDTRY,20260603,065400,45.9464,45.9464,45.9464,45.9464
USDTRY,20260603,065500,45.9464,45.9464,45.9464,45.9464
USDTRY,20260603,065600,45.9465,45.9465,45.9465,45.9465
USDTRY,20260603,065700,45.9465,45.9465,45.9465,45.9465
USDTRY,20260603,065800,45.9467,45.9467,45.9467,45.9467
USDTRY,20260603,065900,45.9467,45.9467,45.9467,45.9467
USDTRY,20260603,070000,45.9467,45.9467,45.9467,45.9467
USDTRY,20260603,070100,45.9467,45.9467,45.9460,45.9460
USDTRY,20260603,070200,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,070300,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,070400,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,070500,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,070600,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,070700,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,070800,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,070900,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,071000,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,071100,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,071200,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,071300,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,071400,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,071500,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,071600,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,071700,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,071800,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,071900,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,072000,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,072100,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,072200,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,072300,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,072400,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,072500,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,072600,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,072700,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,072800,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,072900,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,073000,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,073100,45.9460,45.9460,45.9460,45.9460
USDTRY,20260603,073200,45.9461,45.9461,45.9461,45.9461
USDTRY,20260603,073300,45.9461,45.9495,45.9461,45.9495
USDTRY,20260603,073400,45.9495,45.9495,45.9495,45.9495
USDTRY,20260603,073500,45.9509,45.9509,45.9509,45.9509
USDTRY,20260603,073600,45.9509,45.9509,45.9509,45.9509
USDTRY,20260603,073700,45.9509,45.9509,45.9509,45.9509
USDTRY,20260603,073800,45.9509,45.9509,45.9509,45.9509
USDTRY,20260603,073900,45.9509,45.9509,45.9509,45.9509
USDTRY,20260603,074000,45.9509,45.9509,45.9509,45.9509
USDTRY,20260603,074100,45.9509,45.9525,45.9509,45.9525
USDTRY,20260603,074200,45.9525,45.9525,45.9525,45.9525
USDTRY,20260603,074300,45.9525,45.9525,45.9525,45.9525
USDTRY,20260603,074400,45.9525,45.9525,45.9525,45.9525
USDTRY,20260603,074500,45.9525,45.9525,45.9525,45.9525
USDTRY,20260603,074600,45.9525,45.9525,45.9525,45.9525
USDTRY,20260603,074700,45.9525,45.9525,45.9525,45.9525
USDTRY,20260603,074800,45.9525,45.9525,45.9525,45.9525
USDTRY,20260603,074900,45.9525,45.9525,45.9525,45.9525
USDTRY,20260603,075000,45.9525,45.9525,45.9525,45.9525
USDTRY,20260603,075100,45.9525,45.9525,45.9525,45.9525
USDTRY,20260603,075200,45.9525,45.9525,45.9525,45.9525
USDTRY,20260603,075300,45.9525,45.9525,45.9525,45.9525
USDTRY,20260603,075400,45.9525,45.9525,45.9525,45.9525
USDTRY,20260603,075500,45.9525,45.9525,45.9525,45.9525
USDTRY,20260603,075600,45.9525,45.9525,45.9525,45.9525
USDTRY,20260603,075700,45.9525,45.9525,45.9525,45.9525
USDTRY,20260603,075800,45.9525,45.9525,45.9525,45.9525
USDTRY,20260603,075900,45.9525,45.9525,45.9525,45.9525
USDTRY,20260603,080000,45.9525,45.9525,45.9525,45.9525
USDTRY,20260603,080100,45.9514,45.9516,45.9514,45.9515
USDTRY,20260603,080200,45.9514,45.9516,45.9513,45.9516
USDTRY,20260603,080300,45.9516,45.9516,45.9516,45.9516
USDTRY,20260603,080400,45.9516,45.9516,45.9516,45.9516
USDTRY,20260603,080500,45.9516,45.9516,45.9516,45.9516
USDTRY,20260603,080600,45.9516,45.9516,45.9516,45.9516
USDTRY,20260603,080700,45.9516,45.9516,45.9516,45.9516
USDTRY,20260603,080800,45.9516,45.9516,45.9516,45.9516
USDTRY,20260603,080900,45.9516,45.9516,45.9516,45.9516
USDTRY,20260603,081000,45.9506,45.9506,45.9490,45.9490
USDTRY,20260603,081100,45.9491,45.9497,45.9491,45.9493
USDTRY,20260603,081200,45.9493,45.9493,45.9493,45.9493
USDTRY,20260603,081300,45.9501,45.9501,45.9501,45.9501
USDTRY,20260603,081400,45.9501,45.9501,45.9501,45.9501
USDTRY,20260603,081500,45.9501,45.9507,45.9501,45.9507
USDTRY,20260603,081600,45.9507,45.9507,45.9507,45.9507
USDTRY,20260603,081700,45.9507,45.9507,45.9507,45.9507
USDTRY,20260603,081800,45.9507,45.9507,45.9507,45.9507
USDTRY,20260603,081900,45.9507,45.9507,45.9507,45.9507
USDTRY,20260603,082000,45.9507,45.9507,45.9507,45.9507
USDTRY,20260603,082100,45.9507,45.9507,45.9507,45.9507
USDTRY,20260603,082200,45.9507,45.9507,45.9507,45.9507
USDTRY,20260603,082300,45.9507,45.9507,45.9507,45.9507
USDTRY,20260603,082400,45.9507,45.9507,45.9507,45.9507
USDTRY,20260603,082500,45.9507,45.9527,45.9507,45.9527
USDTRY,20260603,082600,45.9527,45.9527,45.9527,45.9527
USDTRY,20260603,082700,45.9514,45.9514,45.9514,45.9514
USDTRY,20260603,082800,45.9517,45.9517,45.9517,45.9517
USDTRY,20260603,082900,45.9517,45.9517,45.9517,45.9517
USDTRY,20260603,083000,45.9517,45.9517,45.9517,45.9517
USDTRY,20260603,083100,45.9517,45.9517,45.9517,45.9517
USDTRY,20260603,083200,45.9521,45.9521,45.9521,45.9521
USDTRY,20260603,083300,45.9521,45.9521,45.9521,45.9521
USDTRY,20260603,083400,45.9521,45.9521,45.9521,45.9521
USDTRY,20260603,083500,45.9524,45.9524,45.9524,45.9524
USDTRY,20260603,083600,45.9524,45.9524,45.9524,45.9524
USDTRY,20260603,083700,45.9524,45.9528,45.9524,45.9528
USDTRY,20260603,083800,45.9528,45.9528,45.9528,45.9528
USDTRY,20260603,083900,45.9528,45.9529,45.9528,45.9529
USDTRY,20260603,084000,45.9530,45.9530,45.9530,45.9530
USDTRY,20260603,084100,45.9530,45.9530,45.9530,45.9530
USDTRY,20260603,084200,45.9530,45.9530,45.9530,45.9530
USDTRY,20260603,084300,45.9530,45.9530,45.9530,45.9530
USDTRY,20260603,084400,45.9530,45.9530,45.9530,45.9530
USDTRY,20260603,084500,45.9530,45.9530,45.9530,45.9530
USDTRY,20260603,084600,45.9530,45.9530,45.9530,45.9530
USDTRY,20260603,084700,45.9530,45.9530,45.9530,45.9530
USDTRY,20260603,084800,45.9530,45.9530,45.9530,45.9530
USDTRY,20260603,084900,45.9530,45.9532,45.9530,45.9532
USDTRY,20260603,085000,45.9532,45.9532,45.9532,45.9532
USDTRY,20260603,085100,45.9532,45.9532,45.9532,45.9532
USDTRY,20260603,085200,45.9532,45.9532,45.9532,45.9532
USDTRY,20260603,085300,45.9532,45.9532,45.9532,45.9532
USDTRY,20260603,085400,45.9532,45.9535,45.9532,45.9535
USDTRY,20260603,085500,45.9535,45.9535,45.9535,45.9535
USDTRY,20260603,085600,45.9535,45.9535,45.9535,45.9535
USDTRY,20260603,085700,45.9535,45.9535,45.9535,45.9535
USDTRY,20260603,085800,45.9535,45.9535,45.9535,45.9535
USDTRY,20260603,085900,45.9535,45.9535,45.9535,45.9535
USDTRY,20260603,090000,45.9536,45.9536,45.9536,45.9536
USDTRY,20260603,090100,45.9536,45.9536,45.9536,45.9536
USDTRY,20260603,090200,45.9536,45.9536,45.9536,45.9536
USDTRY,20260603,090300,45.9536,45.9542,45.9536,45.9542
USDTRY,20260603,090400,45.9542,45.9546,45.9542,45.9546
USDTRY,20260603,090500,45.9546,45.9546,45.9546,45.9546
USDTRY,20260603,090600,45.9546,45.9546,45.9546,45.9546
USDTRY,20260603,090700,45.9546,45.9546,45.9546,45.9546
USDTRY,20260603,090800,45.9546,45.9546,45.9546,45.9546
USDTRY,20260603,090900,45.9546,45.9546,45.9546,45.9546
USDTRY,20260603,091000,45.9548,45.9548,45.9548,45.9548
USDTRY,20260603,091100,45.9548,45.9548,45.9548,45.9548
USDTRY,20260603,091200,45.9548,45.9548,45.9538,45.9538
USDTRY,20260603,091300,45.9538,45.9538,45.9538,45.9538
USDTRY,20260603,091400,45.9538,45.9538,45.9538,45.9538
USDTRY,20260603,091500,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,091600,45.9544,45.9544,45.9544,45.9544
USDTRY,20260603,091700,45.9543,45.9543,45.9540,45.9540
USDTRY,20260603,091800,45.9541,45.9543,45.9541,45.9543
USDTRY,20260603,091900,45.9543,45.9543,45.9543,45.9543
USDTRY,20260603,092000,45.9543,45.9543,45.9543,45.9543
USDTRY,20260603,092100,45.9543,45.9543,45.9543,45.9543
USDTRY,20260603,092200,45.9543,45.9543,45.9543,45.9543
USDTRY,20260603,092300,45.9543,45.9543,45.9543,45.9543
USDTRY,20260603,092400,45.9543,45.9543,45.9543,45.9543
USDTRY,20260603,092500,45.9543,45.9543,45.9543,45.9543
USDTRY,20260603,092600,45.9543,45.9543,45.9543,45.9543
USDTRY,20260603,092700,45.9543,45.9543,45.9543,45.9543
USDTRY,20260603,092800,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,092900,45.9546,45.9546,45.9545,45.9545
USDTRY,20260603,093000,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,093100,45.9546,45.9546,45.9545,45.9545
USDTRY,20260603,093200,45.9545,45.9546,45.9545,45.9546
USDTRY,20260603,093300,45.9544,45.9544,45.9542,45.9542
USDTRY,20260603,093400,45.9542,45.9542,45.9542,45.9542
USDTRY,20260603,093500,45.9542,45.9542,45.9542,45.9542
USDTRY,20260603,093600,45.9542,45.9542,45.9542,45.9542
USDTRY,20260603,093700,45.9542,45.9547,45.9542,45.9547
USDTRY,20260603,093800,45.9547,45.9547,45.9547,45.9547
USDTRY,20260603,093900,45.9547,45.9547,45.9547,45.9547
USDTRY,20260603,094000,45.9547,45.9547,45.9547,45.9547
USDTRY,20260603,094100,45.9547,45.9547,45.9547,45.9547
USDTRY,20260603,094200,45.9547,45.9547,45.9547,45.9547
USDTRY,20260603,094300,45.9547,45.9547,45.9547,45.9547
USDTRY,20260603,094400,45.9547,45.9547,45.9547,45.9547
USDTRY,20260603,094500,45.9547,45.9547,45.9547,45.9547
USDTRY,20260603,094600,45.9547,45.9547,45.9547,45.9547
USDTRY,20260603,094700,45.9548,45.9548,45.9548,45.9548
USDTRY,20260603,094800,45.9548,45.9548,45.9548,45.9548
USDTRY,20260603,094900,45.9548,45.9548,45.9548,45.9548
USDTRY,20260603,095000,45.9548,45.9548,45.9548,45.9548
USDTRY,20260603,095100,45.9551,45.9551,45.9551,45.9551
USDTRY,20260603,095200,45.9551,45.9551,45.9550,45.9550
USDTRY,20260603,095300,45.9550,45.9550,45.9550,45.9550
USDTRY,20260603,095400,45.9550,45.9550,45.9550,45.9550
USDTRY,20260603,095500,45.9550,45.9550,45.9550,45.9550
USDTRY,20260603,095600,45.9550,45.9550,45.9550,45.9550
USDTRY,20260603,095700,45.9547,45.9547,45.9547,45.9547
USDTRY,20260603,095800,45.9547,45.9547,45.9547,45.9547
USDTRY,20260603,095900,45.9547,45.9550,45.9547,45.9550
USDTRY,20260603,100000,45.9550,45.9550,45.9550,45.9550
USDTRY,20260603,100100,45.9550,45.9550,45.9550,45.9550
USDTRY,20260603,100200,45.9550,45.9550,45.9550,45.9550
USDTRY,20260603,100300,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,100400,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,100500,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,100600,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,100700,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,100800,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,100900,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,101000,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,101100,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,101200,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,101300,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,101400,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,101500,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,101600,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,101700,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,101800,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,101900,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,102000,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,102100,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,102200,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,102300,45.9554,45.9554,45.9550,45.9550
USDTRY,20260603,102400,45.9550,45.9554,45.9550,45.9554
USDTRY,20260603,102500,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,102600,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,102700,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,102800,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,102900,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,103000,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,103100,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,103200,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,103300,45.9552,45.9553,45.9552,45.9553
USDTRY,20260603,103400,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,103500,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,103600,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,103700,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,103800,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,103900,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,104000,45.9557,45.9557,45.9557,45.9557
USDTRY,20260603,104100,45.9557,45.9557,45.9557,45.9557
USDTRY,20260603,104200,45.9557,45.9557,45.9557,45.9557
USDTRY,20260603,104300,45.9557,45.9557,45.9557,45.9557
USDTRY,20260603,104400,45.9557,45.9557,45.9557,45.9557
USDTRY,20260603,104500,45.9557,45.9557,45.9557,45.9557
USDTRY,20260603,104600,45.9557,45.9557,45.9555,45.9555
USDTRY,20260603,104700,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,104800,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,104900,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,105000,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,105100,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,105200,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,105300,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,105400,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,105500,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,105600,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,105700,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,105800,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,105900,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,110000,45.9556,45.9558,45.9556,45.9558
USDTRY,20260603,110100,45.9558,45.9558,45.9558,45.9558
USDTRY,20260603,110200,45.9558,45.9558,45.9555,45.9555
USDTRY,20260603,110300,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,110400,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,110500,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,110600,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,110700,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,110800,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,110900,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,111000,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,111100,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,111200,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,111300,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,111400,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,111500,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,111600,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,111700,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,111800,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,111900,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,112000,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,112100,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,112200,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,112300,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,112400,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,112500,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,112600,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,112700,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,112800,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,112900,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,113000,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,113100,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,113200,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,113300,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,113400,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,113500,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,113600,45.9554,45.9555,45.9554,45.9555
USDTRY,20260603,113700,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,113800,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,113900,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,114000,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,114100,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,114200,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,114300,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,114400,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,114500,45.9555,45.9557,45.9555,45.9557
USDTRY,20260603,114600,45.9557,45.9557,45.9557,45.9557
USDTRY,20260603,114700,45.9557,45.9557,45.9557,45.9557
USDTRY,20260603,114800,45.9557,45.9557,45.9557,45.9557
USDTRY,20260603,114900,45.9557,45.9557,45.9557,45.9557
USDTRY,20260603,115000,45.9557,45.9557,45.9557,45.9557
USDTRY,20260603,115100,45.9557,45.9557,45.9557,45.9557
USDTRY,20260603,115200,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,115300,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,115400,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,115500,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,115600,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,115700,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,115800,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,115900,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,120000,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,120100,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,120200,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,120300,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,120400,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,120500,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,120600,45.9556,45.9558,45.9556,45.9558
USDTRY,20260603,120700,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,120800,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,120900,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,121000,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,121100,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,121200,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,121300,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,121400,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,121500,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,121600,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,121700,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,121800,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,121900,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,122000,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,122100,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,122200,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,122300,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,122400,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,122500,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,122600,45.9558,45.9558,45.9558,45.9558
USDTRY,20260603,122700,45.9558,45.9558,45.9555,45.9555
USDTRY,20260603,122800,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,122900,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,123000,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,123100,45.9556,45.9556,45.9554,45.9554
USDTRY,20260603,123200,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,123300,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,123400,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,123500,45.9555,45.9555,45.9553,45.9553
USDTRY,20260603,123600,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,123700,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,123800,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,123900,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,124000,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,124100,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,124200,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,124300,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,124400,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,124500,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,124600,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,124700,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,124800,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,124900,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,125000,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,125100,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,125200,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,125300,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,125400,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,125500,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,125600,45.9553,45.9555,45.9553,45.9555
USDTRY,20260603,125700,45.9554,45.9554,45.9553,45.9553
USDTRY,20260603,125800,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,125900,45.9553,45.9554,45.9553,45.9554
USDTRY,20260603,130000,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,130100,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,130200,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,130300,45.9554,45.9554,45.9553,45.9554
USDTRY,20260603,130400,45.9554,45.9555,45.9554,45.9555
USDTRY,20260603,130500,45.9554,45.9554,45.9553,45.9553
USDTRY,20260603,130600,45.9554,45.9555,45.9553,45.9555
USDTRY,20260603,130700,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,130800,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,130900,45.9553,45.9555,45.9553,45.9555
USDTRY,20260603,131000,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,131100,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,131200,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,131300,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,131400,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,131500,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,131600,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,131700,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,131800,45.9555,45.9555,45.9553,45.9553
USDTRY,20260603,131900,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,132000,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,132100,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,132200,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,132300,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,132400,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,132500,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,132600,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,132700,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,132800,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,132900,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,133000,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,133100,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,133200,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,133300,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,133400,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,133500,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,133600,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,133700,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,133800,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,133900,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,134000,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,134100,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,134200,45.9552,45.9553,45.9552,45.9553
USDTRY,20260603,134300,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,134400,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,134500,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,134600,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,134700,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,134800,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,134900,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,135000,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,135100,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,135200,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,135300,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,135400,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,135500,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,135600,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,135700,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,135800,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,135900,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,140000,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,140100,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,140200,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,140300,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,140400,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,140500,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,140600,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,140700,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,140800,45.9552,45.9552,45.9551,45.9551
USDTRY,20260603,140900,45.9551,45.9551,45.9551,45.9551
USDTRY,20260603,141000,45.9551,45.9551,45.9551,45.9551
USDTRY,20260603,141100,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,141200,45.9553,45.9553,45.9552,45.9552
USDTRY,20260603,141300,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,141400,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,141500,45.9553,45.9555,45.9553,45.9555
USDTRY,20260603,141600,45.9556,45.9556,45.9554,45.9554
USDTRY,20260603,141700,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,141800,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,141900,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,142000,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,142100,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,142200,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,142300,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,142400,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,142500,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,142600,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,142700,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,142800,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,142900,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,143000,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,143100,45.9555,45.9555,45.9553,45.9553
USDTRY,20260603,143200,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,143300,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,143400,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,143500,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,143600,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,143700,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,143800,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,143900,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,144000,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,144100,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,144200,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,144300,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,144400,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,144500,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,144600,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,144700,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,144800,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,144900,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,145000,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,145100,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,145200,45.9553,45.9553,45.9552,45.9552
USDTRY,20260603,145300,45.9551,45.9551,45.9550,45.9550
USDTRY,20260603,145400,45.9549,45.9549,45.9549,45.9549
USDTRY,20260603,145500,45.9549,45.9549,45.9549,45.9549
USDTRY,20260603,145600,45.9549,45.9549,45.9549,45.9549
USDTRY,20260603,145700,45.9549,45.9549,45.9549,45.9549
USDTRY,20260603,145800,45.9549,45.9549,45.9549,45.9549
USDTRY,20260603,145900,45.9549,45.9549,45.9549,45.9549
USDTRY,20260603,150000,45.9549,45.9549,45.9549,45.9549
USDTRY,20260603,150100,45.9549,45.9549,45.9549,45.9549
USDTRY,20260603,150200,45.9549,45.9549,45.9549,45.9549
USDTRY,20260603,150300,45.9549,45.9549,45.9549,45.9549
USDTRY,20260603,150400,45.9549,45.9551,45.9549,45.9551
USDTRY,20260603,150500,45.9551,45.9551,45.9551,45.9551
USDTRY,20260603,150600,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,150700,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,150800,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,150900,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,151000,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,151100,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,151200,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,151300,45.9552,45.9552,45.9550,45.9550
USDTRY,20260603,151400,45.9550,45.9550,45.9550,45.9550
USDTRY,20260603,151500,45.9550,45.9550,45.9550,45.9550
USDTRY,20260603,151600,45.9550,45.9550,45.9550,45.9550
USDTRY,20260603,151700,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,151800,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,151900,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,152000,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,152100,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,152200,45.9553,45.9555,45.9553,45.9555
USDTRY,20260603,152300,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,152400,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,152500,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,152600,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,152700,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,152800,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,152900,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,153000,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,153100,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,153200,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,153300,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,153400,45.9553,45.9555,45.9553,45.9555
USDTRY,20260603,153500,45.9555,45.9555,45.9554,45.9554
USDTRY,20260603,153600,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,153700,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,153800,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,153900,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,154000,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,154100,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,154200,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,154300,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,154400,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,154500,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,154600,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,154700,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,154800,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,154900,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,155000,45.9556,45.9557,45.9556,45.9557
USDTRY,20260603,155100,45.9559,45.9559,45.9557,45.9557
USDTRY,20260603,155200,45.9557,45.9557,45.9557,45.9557
USDTRY,20260603,155300,45.9557,45.9557,45.9557,45.9557
USDTRY,20260603,155400,45.9558,45.9559,45.9556,45.9559
USDTRY,20260603,155500,45.9559,45.9559,45.9556,45.9556
USDTRY,20260603,155600,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,155700,45.9553,45.9553,45.9552,45.9552
USDTRY,20260603,155800,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,155900,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,160000,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,160100,45.9555,45.9555,45.9553,45.9554
USDTRY,20260603,160200,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,160300,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,160400,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,160500,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,160600,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,160700,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,160800,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,160900,45.9555,45.9555,45.9553,45.9553
USDTRY,20260603,161000,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,161100,45.9553,45.9558,45.9553,45.9558
USDTRY,20260603,161200,45.9558,45.9558,45.9558,45.9558
USDTRY,20260603,161300,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,161400,45.9554,45.9555,45.9554,45.9555
USDTRY,20260603,161500,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,161600,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,161700,45.9556,45.9556,45.9555,45.9555
USDTRY,20260603,161800,45.9554,45.9554,45.9553,45.9553
USDTRY,20260603,161900,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,162000,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,162100,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,162200,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,162300,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,162400,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,162500,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,162600,45.9555,45.9555,45.9554,45.9554
USDTRY,20260603,162700,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,162800,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,162900,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,163000,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,163100,45.9553,45.9553,45.9551,45.9552
USDTRY,20260603,163200,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,163300,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,163400,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,163500,45.9551,45.9551,45.9551,45.9551
USDTRY,20260603,163600,45.9551,45.9554,45.9551,45.9554
USDTRY,20260603,163700,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,163800,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,163900,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,164000,45.9553,45.9556,45.9553,45.9556
USDTRY,20260603,164100,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,164200,45.9552,45.9555,45.9552,45.9554
USDTRY,20260603,164300,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,164400,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,164500,45.9555,45.9556,45.9555,45.9556
USDTRY,20260603,164600,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,164700,45.9555,45.9556,45.9555,45.9556
USDTRY,20260603,164800,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,164900,45.9551,45.9551,45.9548,45.9548
USDTRY,20260603,165000,45.9550,45.9550,45.9550,45.9550
USDTRY,20260603,165100,45.9550,45.9552,45.9550,45.9552
USDTRY,20260603,165200,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,165300,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,165400,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,165500,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,165600,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,165700,45.9552,45.9554,45.9552,45.9554
USDTRY,20260603,165800,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,165900,45.9556,45.9556,45.9555,45.9555
USDTRY,20260603,170000,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,170100,45.9553,45.9554,45.9553,45.9554
USDTRY,20260603,170200,45.9555,45.9556,45.9553,45.9556
USDTRY,20260603,170300,45.9557,45.9557,45.9556,45.9556
USDTRY,20260603,170400,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,170500,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,170600,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,170700,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,170800,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,170900,45.9556,45.9556,45.9554,45.9554
USDTRY,20260603,171000,45.9555,45.9555,45.9555,45.9555
USDTRY,20260603,171100,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,171200,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,171300,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,171400,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,171500,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,171600,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,171700,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,171800,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,171900,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,172000,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,172100,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,172200,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,172300,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,172400,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,172500,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,172600,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,172700,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,172800,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,172900,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,173000,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,173100,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,173200,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,173300,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,173400,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,173500,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,173600,45.9553,45.9553,45.9551,45.9551
USDTRY,20260603,173700,45.9551,45.9551,45.9551,45.9551
USDTRY,20260603,173800,45.9551,45.9551,45.9551,45.9551
USDTRY,20260603,173900,45.9551,45.9551,45.9551,45.9551
USDTRY,20260603,174000,45.9551,45.9551,45.9551,45.9551
USDTRY,20260603,174100,45.9551,45.9551,45.9551,45.9551
USDTRY,20260603,174200,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,174300,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,174400,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,174500,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,174600,45.9552,45.9552,45.9549,45.9550
USDTRY,20260603,174700,45.9550,45.9550,45.9541,45.9541
USDTRY,20260603,174800,45.9545,45.9550,45.9545,45.9550
USDTRY,20260603,174900,45.9550,45.9550,45.9550,45.9550
USDTRY,20260603,175000,45.9550,45.9550,45.9550,45.9550
USDTRY,20260603,175100,45.9550,45.9550,45.9550,45.9550
USDTRY,20260603,175200,45.9550,45.9550,45.9550,45.9550
USDTRY,20260603,175300,45.9550,45.9550,45.9550,45.9550
USDTRY,20260603,175400,45.9550,45.9550,45.9550,45.9550
USDTRY,20260603,175500,45.9550,45.9550,45.9538,45.9538
USDTRY,20260603,175600,45.9546,45.9546,45.9546,45.9546
USDTRY,20260603,175700,45.9547,45.9547,45.9547,45.9547
USDTRY,20260603,175800,45.9546,45.9546,45.9546,45.9546
USDTRY,20260603,175900,45.9546,45.9546,45.9539,45.9539
USDTRY,20260603,180000,45.9543,45.9543,45.9543,45.9543
USDTRY,20260603,180100,45.9543,45.9545,45.9543,45.9545
USDTRY,20260603,180200,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,180300,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,180400,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,180500,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,180600,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,180700,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,180800,45.9545,45.9553,45.9545,45.9553
USDTRY,20260603,180900,45.9555,45.9555,45.9554,45.9554
USDTRY,20260603,181000,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,181100,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,181200,45.9554,45.9554,45.9537,45.9537
USDTRY,20260603,181300,45.9539,45.9539,45.9539,45.9539
USDTRY,20260603,181400,45.9539,45.9539,45.9539,45.9539
USDTRY,20260603,181500,45.9539,45.9539,45.9539,45.9539
USDTRY,20260603,181600,45.9539,45.9539,45.9539,45.9539
USDTRY,20260603,181700,45.9539,45.9539,45.9539,45.9539
USDTRY,20260603,181800,45.9539,45.9539,45.9539,45.9539
USDTRY,20260603,181900,45.9539,45.9539,45.9539,45.9539
USDTRY,20260603,182000,45.9539,45.9539,45.9539,45.9539
USDTRY,20260603,182100,45.9539,45.9558,45.9539,45.9558
USDTRY,20260603,182200,45.9558,45.9558,45.9558,45.9558
USDTRY,20260603,182300,45.9558,45.9558,45.9558,45.9558
USDTRY,20260603,182400,45.9558,45.9558,45.9558,45.9558
USDTRY,20260603,182500,45.9558,45.9558,45.9558,45.9558
USDTRY,20260603,182600,45.9558,45.9558,45.9558,45.9558
USDTRY,20260603,182700,45.9558,45.9558,45.9558,45.9558
USDTRY,20260603,182800,45.9558,45.9558,45.9558,45.9558
USDTRY,20260603,182900,45.9558,45.9558,45.9558,45.9558
USDTRY,20260603,183000,45.9558,45.9558,45.9558,45.9558
USDTRY,20260603,183100,45.9556,45.9556,45.9556,45.9556
USDTRY,20260603,183200,45.9556,45.9556,45.9539,45.9543
USDTRY,20260603,183300,45.9544,45.9552,45.9543,45.9552
USDTRY,20260603,183400,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,183500,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,183600,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,183700,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,183800,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,183900,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,184000,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,184100,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,184200,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,184300,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,184400,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,184500,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,184600,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,184700,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,184800,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,184900,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,185000,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,185100,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,185200,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,185300,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,185400,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,185500,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,185600,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,185700,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,185800,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,185900,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,190000,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,190100,45.9552,45.9552,45.9552,45.9552
USDTRY,20260603,190200,45.9567,45.9567,45.9567,45.9567
USDTRY,20260603,190300,45.9563,45.9563,45.9563,45.9563
USDTRY,20260603,190400,45.9563,45.9563,45.9563,45.9563
USDTRY,20260603,190500,45.9563,45.9563,45.9563,45.9563
USDTRY,20260603,190600,45.9563,45.9563,45.9563,45.9563
USDTRY,20260603,190700,45.9563,45.9563,45.9563,45.9563
USDTRY,20260603,190800,45.9563,45.9563,45.9553,45.9553
USDTRY,20260603,190900,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,191000,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,191100,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,191200,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,191300,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,191400,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,191500,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,191600,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,191700,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,191800,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,191900,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,192000,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,192100,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,192200,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,192300,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,192400,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,192500,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,192600,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,192700,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,192800,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,192900,45.9553,45.9553,45.9553,45.9553
USDTRY,20260603,193000,45.9553,45.9554,45.9553,45.9554
USDTRY,20260603,193100,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,193200,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,193300,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,193400,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,193500,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,193600,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,193700,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,193800,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,193900,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,194000,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,194100,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,194200,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,194300,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,194400,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,194500,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,194600,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,194700,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,194800,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,194900,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,195000,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,195100,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,195200,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,195300,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,195400,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,195500,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,195600,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,195700,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,195800,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,195900,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,200000,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,200100,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,200200,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,200300,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,200400,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,200500,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,200600,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,200700,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,200800,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,200900,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,201000,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,201100,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,201200,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,201300,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,201400,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,201500,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,201600,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,201700,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,201800,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,201900,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,202000,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,202100,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,202200,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,202300,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,202400,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,202500,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,202600,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,202700,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,202800,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,202900,45.9554,45.9554,45.9554,45.9554
USDTRY,20260603,203000,45.9554,45.9554,45.9531,45.9531
USDTRY,20260603,203100,45.9527,45.9527,45.9527,45.9527
USDTRY,20260603,203200,45.9527,45.9528,45.9527,45.9528
USDTRY,20260603,203300,45.9528,45.9528,45.9528,45.9528
USDTRY,20260603,203400,45.9528,45.9528,45.9528,45.9528
USDTRY,20260603,203500,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,203600,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,203700,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,203800,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,203900,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,204000,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,204100,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,204200,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,204300,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,204400,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,204500,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,204600,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,204700,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,204800,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,204900,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,205000,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,205100,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,205200,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,205300,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,205400,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,205500,45.9518,45.9518,45.9518,45.9518
USDTRY,20260603,205600,45.9518,45.9529,45.9518,45.9529
USDTRY,20260603,205700,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,205800,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,205900,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,210000,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,210100,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,210200,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,210300,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,210400,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,210500,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,210600,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,210700,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,210800,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,210900,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,211000,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,211100,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,211200,45.9531,45.9531,45.9529,45.9529
USDTRY,20260603,211300,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,211400,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,211500,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,211600,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,211700,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,211800,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,211900,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,212000,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,212100,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,212200,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,212300,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,212400,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,212500,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,212600,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,212700,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,212800,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,212900,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,213000,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,213100,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,213200,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,213300,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,213400,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,213500,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,213600,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,213700,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,213800,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,213900,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,214000,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,214100,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,214200,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,214300,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,214400,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,214500,45.9529,45.9529,45.9529,45.9529
USDTRY,20260603,214600,45.9529,45.9533,45.9529,45.9531
USDTRY,20260603,214700,45.9531,45.9531,45.9531,45.9531
USDTRY,20260603,214800,45.9522,45.9522,45.9522,45.9522
USDTRY,20260603,214900,45.9522,45.9522,45.9522,45.9522
USDTRY,20260603,215000,45.9525,45.9525,45.9525,45.9525
USDTRY,20260603,215100,45.9522,45.9522,45.9522,45.9522
USDTRY,20260603,215200,45.9522,45.9522,45.9522,45.9522
USDTRY,20260603,215300,45.9522,45.9531,45.9522,45.9531
USDTRY,20260603,215400,45.9531,45.9531,45.9531,45.9531
USDTRY,20260603,215500,45.9531,45.9531,45.9531,45.9531
USDTRY,20260603,215600,45.9531,45.9531,45.9531,45.9531
USDTRY,20260603,215700,45.9531,45.9531,45.9531,45.9531
USDTRY,20260603,215800,45.9531,45.9531,45.9531,45.9531
USDTRY,20260603,215900,45.9531,45.9531,45.9531,45.9531
USDTRY,20260603,220000,45.9531,45.9531,45.9531,45.9531
USDTRY,20260603,220100,45.9531,45.9531,45.9531,45.9531
USDTRY,20260603,220200,45.9531,45.9531,45.9531,45.9531
USDTRY,20260603,220300,45.9531,45.9531,45.9531,45.9531
USDTRY,20260603,220400,45.9531,45.9531,45.9531,45.9531
USDTRY,20260603,220500,45.9531,45.9531,45.9531,45.9531
USDTRY,20260603,220600,45.9531,45.9531,45.9531,45.9531
USDTRY,20260603,220700,45.9531,45.9531,45.9531,45.9531
USDTRY,20260603,220800,45.9531,45.9531,45.9531,45.9531
USDTRY,20260603,220900,45.9516,45.9516,45.9516,45.9516
USDTRY,20260603,221000,45.9516,45.9540,45.9516,45.9540
USDTRY,20260603,221100,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,221200,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,221300,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,221400,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,221500,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,221600,45.9545,45.9545,45.9545,45.9545
USDTRY,20260603,221700,45.9547,45.9548,45.9547,45.9548
USDTRY,20260603,221800,45.9548,45.9548,45.9548,45.9548
USDTRY,20260603,221900,45.9548,45.9548,45.9548,45.9548
USDTRY,20260603,222000,45.9548,45.9548,45.9548,45.9548
USDTRY,20260603,222100,45.9548,45.9548,45.9548,45.9548
USDTRY,20260603,222200,45.9548,45.9548,45.9548,45.9548
USDTRY,20260603,222300,45.9548,45.9548,45.9548,45.9548
USDTRY,20260603,222400,45.9548,45.9548,45.9548,45.9548
USDTRY,20260603,222500,45.9548,45.9548,45.9548,45.9548
USDTRY,20260603,222600,45.9548,45.9548,45.9541,45.9541
USDTRY,20260603,222700,45.9541,45.9541,45.9533,45.9533
USDTRY,20260603,222800,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,222900,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,223000,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,223100,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,223200,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,223300,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,223400,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,223500,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,223600,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,223700,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,223800,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,223900,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,224000,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,224100,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,224200,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,224300,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,224400,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,224500,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,224600,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,224700,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,224800,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,224900,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,225000,45.9533,45.9533,45.9533,45.9533
USDTRY,20260603,225100,45.9524,45.9657,45.9524,45.9657
USDTRY,20260603,225200,45.9654,45.9654,45.9647,45.9650
USDTRY,20260603,225300,45.9648,45.9648,45.9648,45.9648
USDTRY,20260603,225400,45.9648,45.9651,45.9637,45.9637
USDTRY,20260603,225500,45.9632,45.9632,45.9632,45.9632
USDTRY,20260603,225600,45.9632,45.9632,45.9632,45.9632
USDTRY,20260603,225700,45.9632,45.9632,45.9632,45.9632
USDTRY,20260603,225800,45.9632,45.9632,45.9632,45.9632
USDTRY,20260603,225900,45.9632,45.9632,45.9632,45.9632
USDTRY,20260603,230000,45.9649,45.9649,45.9631,45.9631
USDTRY,20260603,230100,45.9631,45.9631,45.9631,45.9631
USDTRY,20260603,230200,45.9730,45.9730,45.9620,45.9620
USDTRY,20260603,230300,45.9620,45.9655,45.9620,45.9655
USDTRY,20260603,230400,45.9655,45.9655,45.9655,45.9655
USDTRY,20260603,230500,45.9655,45.9655,45.9655,45.9655
USDTRY,20260603,230600,45.9630,45.9630,45.9630,45.9630
USDTRY,20260603,230700,45.9630,45.9683,45.9630,45.9683
USDTRY,20260603,230800,45.9683,45.9683,45.9683,45.9683
USDTRY,20260603,230900,45.9683,45.9683,45.9683,45.9683
USDTRY,20260603,231000,45.9683,45.9683,45.9683,45.9683
USDTRY,20260603,231100,45.9683,45.9683,45.9683,45.9683
USDTRY,20260603,231200,45.9683,45.9683,45.9683,45.9683
USDTRY,20260603,231300,45.9683,45.9683,45.9683,45.9683
USDTRY,20260603,231400,45.9683,45.9683,45.9683,45.9683
USDTRY,20260603,231500,45.9683,45.9683,45.9683,45.9683
USDTRY,20260603,231600,45.9683,45.9683,45.9683,45.9683
USDTRY,20260603,231700,45.9683,45.9683,45.9683,45.9683
USDTRY,20260603,231800,45.9683,45.9683,45.9683,45.9683
USDTRY,20260603,231900,45.9683,45.9683,45.9683,45.9683
USDTRY,20260603,232000,45.9645,45.9645,45.9645,45.9645
USDTRY,20260603,232100,45.9645,45.9645,45.9645,45.9645
USDTRY,20260603,232200,45.9645,45.9645,45.9645,45.9645
USDTRY,20260603,232300,45.9645,45.9645,45.9645,45.9645
USDTRY,20260603,232400,45.9645,45.9645,45.9645,45.9645
USDTRY,20260603,232500,45.9645,45.9645,45.9645,45.9645
USDTRY,20260603,232600,45.9645,45.9645,45.9645,45.9645
USDTRY,20260603,232700,45.9645,45.9645,45.9645,45.9645
USDTRY,20260603,232800,45.9645,45.9645,45.9645,45.9645
USDTRY,20260603,232900,45.9645,45.9645,45.9645,45.9645
USDTRY,20260603,233000,45.9645,45.9645,45.9645,45.9645
USDTRY,20260603,233100,45.9647,45.9649,45.9647,45.9649
USDTRY,20260603,233200,45.9650,45.9650,45.9650,45.9650
USDTRY,20260603,233300,45.9650,45.9650,45.9650,45.9650
USDTRY,20260603,233400,45.9650,45.9650,45.9650,45.9650
USDTRY,20260603,233500,45.9650,45.9650,45.9650,45.9650
USDTRY,20260603,233600,45.9650,45.9650,45.9650,45.9650
USDTRY,20260603,233700,45.9650,45.9650,45.9650,45.9650
USDTRY,20260603,233800,45.9650,45.9650,45.9650,45.9650
USDTRY,20260603,233900,45.9660,45.9664,45.9660,45.9664
USDTRY,20260603,234000,45.9664,45.9664,45.9664,45.9664
USDTRY,20260603,234100,45.9664,45.9664,45.9664,45.9664
USDTRY,20260603,234200,45.9664,45.9664,45.9664,45.9664
USDTRY,20260603,234300,45.9664,45.9664,45.9664,45.9664
USDTRY,20260603,234400,45.9664,45.9664,45.9664,45.9664
USDTRY,20260603,234500,45.9672,45.9672,45.9672,45.9672
USDTRY,20260603,234600,45.9672,45.9672,45.9672,45.9672
USDTRY,20260603,234700,45.9672,45.9672,45.9660,45.9660
USDTRY,20260603,234800,45.9660,45.9660,45.9660,45.9660
USDTRY,20260603,234900,45.9660,45.9660,45.9660,45.9660
USDTRY,20260603,235000,45.9660,45.9660,45.9660,45.9660
USDTRY,20260603,235100,45.9660,45.9660,45.9660,45.9660
USDTRY,20260603,235200,45.9660,45.9660,45.9660,45.9660
USDTRY,20260603,235300,45.9660,45.9660,45.9660,45.9660
USDTRY,20260603,235400,45.9660,45.9660,45.9660,45.9660
USDTRY,20260603,235500,45.9660,45.9660,45.9660,45.9660
USDTRY,20260603,235600,45.9685,45.9685,45.9685,45.9685
USDTRY,20260603,235700,45.9685,45.9685,45.9685,45.9685
USDTRY,20260603,235800,45.9685,45.9685,45.9685,45.9685
USDTRY,20260603,235900,45.9685,45.9685,45.9685,45.9685
USDTRY,20260604,000000,45.9685,45.9685,45.9685,45.9685
EURHKD,20260603,000100,9.1133,9.1133,9.1132,9.1132
EURHKD,20260603,000200,9.1132,9.1132,9.1129,9.1129
EURHKD,20260603,000300,9.1128,9.1128,9.1124,9.1124
EURHKD,20260603,000400,9.1124,9.1124,9.1118,9.1120
EURHKD,20260603,000500,9.1121,9.1121,9.1121,9.1121
EURHKD,20260603,000600,9.1121,9.1126,9.1121,9.1124
EURHKD,20260603,000700,9.1123,9.1123,9.1121,9.1121
EURHKD,20260603,000800,9.1122,9.1123,9.1122,9.1123
EURHKD,20260603,000900,9.1123,9.1123,9.1123,9.1123
EURHKD,20260603,001000,9.1123,9.1123,9.1123,9.1123
EURHKD,20260603,001100,9.1123,9.1123,9.1123,9.1123
EURHKD,20260603,001200,9.1128,9.1128,9.1128,9.1128
EURHKD,20260603,001300,9.1128,9.1128,9.1128,9.1128
EURHKD,20260603,001400,9.1128,9.1128,9.1115,9.1115
EURHKD,20260603,001500,9.1113,9.1113,9.1111,9.1111
EURHKD,20260603,001600,9.1111,9.1111,9.1111,9.1111
EURHKD,20260603,001700,9.1111,9.1111,9.1111,9.1111
EURHKD,20260603,001800,9.1111,9.1111,9.1111,9.1111
EURHKD,20260603,001900,9.1112,9.1112,9.1112,9.1112
EURHKD,20260603,002000,9.1112,9.1112,9.1112,9.1112
EURHKD,20260603,002100,9.1112,9.1112,9.1112,9.1112
EURHKD,20260603,002200,9.1112,9.1112,9.1112,9.1112
EURHKD,20260603,002300,9.1112,9.1112,9.1112,9.1112
EURHKD,20260603,002400,9.1112,9.1112,9.1112,9.1112
EURHKD,20260603,002500,9.1112,9.1112,9.1112,9.1112
EURHKD,20260603,002600,9.1112,9.1112,9.1112,9.1112
EURHKD,20260603,002700,9.1112,9.1112,9.1112,9.1112
EURHKD,20260603,002800,9.1121,9.1122,9.1121,9.1122
EURHKD,20260603,002900,9.1122,9.1122,9.1122,9.1122
EURHKD,20260603,003000,9.1122,9.1122,9.1122,9.1122
EURHKD,20260603,003100,9.1122,9.1122,9.1122,9.1122
EURHKD,20260603,003200,9.1122,9.1122,9.1121,9.1121
EURHKD,20260603,003300,9.1121,9.1121,9.1121,9.1121
EURHKD,20260603,003400,9.1121,9.1121,9.1121,9.1121
EURHKD,20260603,003500,9.1121,9.1121,9.1121,9.1121
EURHKD,20260603,003600,9.1121,9.1121,9.1121,9.1121
EURHKD,20260603,003700,9.1121,9.1121,9.1121,9.1121
EURHKD,20260603,003800,9.1121,9.1121,9.1121,9.1121
EURHKD,20260603,003900,9.1121,9.1121,9.1121,9.1121
EURHKD,20260603,004000,9.1121,9.1121,9.1121,9.1121
EURHKD,20260603,004100,9.1121,9.1121,9.1121,9.1121
EURHKD,20260603,004200,9.1121,9.1121,9.1121,9.1121
EURHKD,20260603,004300,9.1121,9.1121,9.1121,9.1121
EURHKD,20260603,004400,9.1121,9.1121,9.1121,9.1121
EURHKD,20260603,004500,9.1121,9.1121,9.1121,9.1121
EURHKD,20260603,004600,9.1121,9.1121,9.1121,9.1121
EURHKD,20260603,004700,9.1121,9.1121,9.1121,9.1121
EURHKD,20260603,004800,9.1121,9.1121,9.1121,9.1121
EURHKD,20260603,004900,9.1121,9.1121,9.1121,9.1121
EURHKD,20260603,005000,9.1121,9.1121,9.1121,9.1121
EURHKD,20260603,005100,9.1121,9.1121,9.1121,9.1121
EURHKD,20260603,005200,9.1121,9.1121,9.1121,9.1121
EURHKD,20260603,005300,9.1113,9.1113,9.1113,9.1113
EURHKD,20260603,005400,9.1113,9.1113,9.1113,9.1113
EURHKD,20260603,005500,9.1113,9.1113,9.1111,9.1111
EURHKD,20260603,005600,9.1111,9.1117,9.1111,9.1117
EURHKD,20260603,005700,9.1118,9.1119,9.1118,9.1119
EURHKD,20260603,005800,9.1120,9.1120,9.1119,9.1119
EURHKD,20260603,005900,9.1119,9.1119,9.1119,9.1119
EURHKD,20260603,010000,9.1111,9.1111,9.1111,9.1111
EURHKD,20260603,010100,9.1109,9.1110,9.1108,9.1110
EURHKD,20260603,010200,9.1110,9.1110,9.1110,9.1110
EURHKD,20260603,010300,9.1110,9.1110,9.1110,9.1110
EURHKD,20260603,010400,9.1104,9.1104,9.1103,9.1103
EURHKD,20260603,010500,9.1102,9.1102,9.1096,9.1096
EURHKD,20260603,010600,9.1096,9.1096,9.1096,9.1096
EURHKD,20260603,010700,9.1100,9.1100,9.1100,9.1100
EURHKD,20260603,010800,9.1100,9.1100,9.1100,9.1100
EURHKD,20260603,010900,9.1100,9.1100,9.1100,9.1100
EURHKD,20260603,011000,9.1100,9.1100,9.1100,9.1100
EURHKD,20260603,011100,9.1100,9.1100,9.1097,9.1097
EURHKD,20260603,011200,9.1097,9.1097,9.1097,9.1097
EURHKD,20260603,011300,9.1097,9.1097,9.1093,9.1093
EURHKD,20260603,011400,9.1092,9.1092,9.1092,9.1092
EURHKD,20260603,011500,9.1093,9.1093,9.1093,9.1093
EURHKD,20260603,011600,9.1093,9.1093,9.1093,9.1093
EURHKD,20260603,011700,9.1093,9.1093,9.1093,9.1093
EURHKD,20260603,011800,9.1092,9.1092,9.1091,9.1091
EURHKD,20260603,011900,9.1093,9.1093,9.1093,9.1093
EURHKD,20260603,012000,9.1093,9.1093,9.1088,9.1088
EURHKD,20260603,012100,9.1087,9.1087,9.1086,9.1086
EURHKD,20260603,012200,9.1085,9.1085,9.1080,9.1080
EURHKD,20260603,012300,9.1077,9.1079,9.1076,9.1079
EURHKD,20260603,012400,9.1082,9.1082,9.1082,9.1082
EURHKD,20260603,012500,9.1080,9.1080,9.1078,9.1078
EURHKD,20260603,012600,9.1078,9.1078,9.1077,9.1077
EURHKD,20260603,012700,9.1076,9.1078,9.1076,9.1078
EURHKD,20260603,012800,9.1078,9.1078,9.1078,9.1078
EURHKD,20260603,012900,9.1077,9.1077,9.1077,9.1077
EURHKD,20260603,013000,9.1077,9.1077,9.1077,9.1077
EURHKD,20260603,013100,9.1078,9.1080,9.1078,9.1079
EURHKD,20260603,013200,9.1079,9.1079,9.1073,9.1073
EURHKD,20260603,013300,9.1074,9.1074,9.1074,9.1074
EURHKD,20260603,013400,9.1075,9.1075,9.1073,9.1073
EURHKD,20260603,013500,9.1072,9.1072,9.1072,9.1072
EURHKD,20260603,013600,9.1072,9.1074,9.1072,9.1074
EURHKD,20260603,013700,9.1075,9.1078,9.1075,9.1078
EURHKD,20260603,013800,9.1075,9.1075,9.1065,9.1065
EURHKD,20260603,013900,9.1063,9.1063,9.1059,9.1059
EURHKD,20260603,014000,9.1059,9.1059,9.1059,9.1059
EURHKD,20260603,014100,9.1059,9.1059,9.1059,9.1059
EURHKD,20260603,014200,9.1058,9.1058,9.1058,9.1058
EURHKD,20260603,014300,9.1058,9.1059,9.1058,9.1059
EURHKD,20260603,014400,9.1060,9.1066,9.1060,9.1066
EURHKD,20260603,014500,9.1066,9.1066,9.1066,9.1066
EURHKD,20260603,014600,9.1065,9.1065,9.1063,9.1063
EURHKD,20260603,014700,9.1062,9.1062,9.1059,9.1060
EURHKD,20260603,014800,9.1061,9.1061,9.1059,9.1059
EURHKD,20260603,014900,9.1057,9.1057,9.1056,9.1056
EURHKD,20260603,015000,9.1056,9.1056,9.1056,9.1056
EURHKD,20260603,015100,9.1056,9.1062,9.1056,9.1061
EURHKD,20260603,015200,9.1062,9.1062,9.1062,9.1062
EURHKD,20260603,015300,9.1062,9.1062,9.1062,9.1062
EURHKD,20260603,015400,9.1062,9.1062,9.1062,9.1062
EURHKD,20260603,015500,9.1062,9.1062,9.1062,9.1062
EURHKD,20260603,015600,9.1062,9.1064,9.1062,9.1064
EURHKD,20260603,015700,9.1064,9.1064,9.1064,9.1064
EURHKD,20260603,015800,9.1064,9.1064,9.1064,9.1064
EURHKD,20260603,015900,9.1064,9.1064,9.1064,9.1064
EURHKD,20260603,020000,9.1064,9.1064,9.1064,9.1064
EURHKD,20260603,020100,9.1063,9.1066,9.1061,9.1066
EURHKD,20260603,020200,9.1067,9.1068,9.1067,9.1068
EURHKD,20260603,020300,9.1067,9.1067,9.1066,9.1066
EURHKD,20260603,020400,9.1064,9.1066,9.1063,9.1066
EURHKD,20260603,020500,9.1068,9.1073,9.1068,9.1073
EURHKD,20260603,020600,9.1074,9.1076,9.1074,9.1076
EURHKD,20260603,020700,9.1077,9.1078,9.1077,9.1078
EURHKD,20260603,020800,9.1078,9.1078,9.1078,9.1078
EURHKD,20260603,020900,9.1078,9.1078,9.1078,9.1078
EURHKD,20260603,021000,9.1076,9.1076,9.1075,9.1075
EURHKD,20260603,021100,9.1075,9.1075,9.1075,9.1075
EURHKD,20260603,021200,9.1078,9.1079,9.1078,9.1079
EURHKD,20260603,021300,9.1079,9.1079,9.1079,9.1079
EURHKD,20260603,021400,9.1086,9.1086,9.1083,9.1083
EURHKD,20260603,021500,9.1083,9.1083,9.1083,9.1083
EURHKD,20260603,021600,9.1082,9.1082,9.1080,9.1080
EURHKD,20260603,021700,9.1080,9.1080,9.1080,9.1080
EURHKD,20260603,021800,9.1085,9.1087,9.1085,9.1087
EURHKD,20260603,021900,9.1089,9.1089,9.1089,9.1089
EURHKD,20260603,022000,9.1089,9.1089,9.1089,9.1089
EURHKD,20260603,022100,9.1089,9.1089,9.1089,9.1089
EURHKD,20260603,022200,9.1089,9.1110,9.1089,9.1110
EURHKD,20260603,022300,9.1111,9.1111,9.1108,9.1108
EURHKD,20260603,022400,9.1108,9.1108,9.1108,9.1108
EURHKD,20260603,022500,9.1103,9.1105,9.1103,9.1105
EURHKD,20260603,022600,9.1103,9.1103,9.1103,9.1103
EURHKD,20260603,022700,9.1104,9.1104,9.1104,9.1104
EURHKD,20260603,022800,9.1104,9.1110,9.1104,9.1110
EURHKD,20260603,022900,9.1112,9.1112,9.1112,9.1112
EURHKD,20260603,023000,9.1112,9.1112,9.1112,9.1112
EURHKD,20260603,023100,9.1111,9.1113,9.1111,9.1113
EURHKD,20260603,023200,9.1114,9.1116,9.1114,9.1116
EURHKD,20260603,023300,9.1117,9.1118,9.1117,9.1118
EURHKD,20260603,023400,9.1119,9.1119,9.1119,9.1119
EURHKD,20260603,023500,9.1119,9.1119,9.1119,9.1119
EURHKD,20260603,023600,9.1119,9.1119,9.1119,9.1119
EURHKD,20260603,023700,9.1119,9.1119,9.1119,9.1119
EURHKD,20260603,023800,9.1119,9.1119,9.1119,9.1119
EURHKD,20260603,023900,9.1119,9.1119,9.1119,9.1119
EURHKD,20260603,024000,9.1119,9.1128,9.1119,9.1128
EURHKD,20260603,024100,9.1129,9.1129,9.1129,9.1129
EURHKD,20260603,024200,9.1129,9.1137,9.1129,9.1137
EURHKD,20260603,024300,9.1137,9.1140,9.1137,9.1137
EURHKD,20260603,024400,9.1136,9.1136,9.1135,9.1136
EURHKD,20260603,024500,9.1137,9.1139,9.1135,9.1135
EURHKD,20260603,024600,9.1133,9.1133,9.1131,9.1131
EURHKD,20260603,024700,9.1130,9.1130,9.1126,9.1126
EURHKD,20260603,024800,9.1126,9.1126,9.1126,9.1126
EURHKD,20260603,024900,9.1126,9.1126,9.1126,9.1126
EURHKD,20260603,025000,9.1121,9.1122,9.1121,9.1122
EURHKD,20260603,025100,9.1123,9.1125,9.1123,9.1125
EURHKD,20260603,025200,9.1128,9.1129,9.1128,9.1129
EURHKD,20260603,025300,9.1130,9.1132,9.1130,9.1132
EURHKD,20260603,025400,9.1132,9.1132,9.1125,9.1125
EURHKD,20260603,025500,9.1124,9.1130,9.1124,9.1129
EURHKD,20260603,025600,9.1128,9.1128,9.1126,9.1126
EURHKD,20260603,025700,9.1127,9.1127,9.1127,9.1127
EURHKD,20260603,025800,9.1128,9.1130,9.1128,9.1130
EURHKD,20260603,025900,9.1130,9.1130,9.1129,9.1129
EURHKD,20260603,030000,9.1131,9.1133,9.1131,9.1132
EURHKD,20260603,030100,9.1131,9.1133,9.1127,9.1127
EURHKD,20260603,030200,9.1122,9.1122,9.1120,9.1122
EURHKD,20260603,030300,9.1121,9.1121,9.1113,9.1117
EURHKD,20260603,030400,9.1118,9.1120,9.1118,9.1118
EURHKD,20260603,030500,9.1118,9.1118,9.1118,9.1118
EURHKD,20260603,030600,9.1117,9.1117,9.1116,9.1117
EURHKD,20260603,030700,9.1118,9.1119,9.1115,9.1115
EURHKD,20260603,030800,9.1114,9.1114,9.1109,9.1109
EURHKD,20260603,030900,9.1108,9.1112,9.1107,9.1112
EURHKD,20260603,031000,9.1114,9.1117,9.1114,9.1117
EURHKD,20260603,031100,9.1119,9.1120,9.1119,9.1120
EURHKD,20260603,031200,9.1119,9.1119,9.1119,9.1119
EURHKD,20260603,031300,9.1119,9.1119,9.1116,9.1116
EURHKD,20260603,031400,9.1115,9.1115,9.1111,9.1111
EURHKD,20260603,031500,9.1109,9.1112,9.1108,9.1112
EURHKD,20260603,031600,9.1111,9.1111,9.1110,9.1110
EURHKD,20260603,031700,9.1111,9.1113,9.1111,9.1113
EURHKD,20260603,031800,9.1112,9.1112,9.1109,9.1109
EURHKD,20260603,031900,9.1108,9.1108,9.1108,9.1108
EURHKD,20260603,032000,9.1109,9.1109,9.1109,9.1109
EURHKD,20260603,032100,9.1111,9.1111,9.1110,9.1110
EURHKD,20260603,032200,9.1112,9.1113,9.1112,9.1113
EURHKD,20260603,032300,9.1113,9.1113,9.1113,9.1113
EURHKD,20260603,032400,9.1113,9.1113,9.1113,9.1113
EURHKD,20260603,032500,9.1116,9.1120,9.1116,9.1120
EURHKD,20260603,032600,9.1121,9.1122,9.1121,9.1122
EURHKD,20260603,032700,9.1123,9.1125,9.1123,9.1125
EURHKD,20260603,032800,9.1126,9.1126,9.1126,9.1126
EURHKD,20260603,032900,9.1126,9.1133,9.1126,9.1133
EURHKD,20260603,033000,9.1140,9.1140,9.1140,9.1140
EURHKD,20260603,033100,9.1138,9.1138,9.1129,9.1136
EURHKD,20260603,033200,9.1138,9.1139,9.1138,9.1138
EURHKD,20260603,033300,9.1136,9.1136,9.1134,9.1136
EURHKD,20260603,033400,9.1137,9.1137,9.1136,9.1137
EURHKD,20260603,033500,9.1138,9.1140,9.1138,9.1140
EURHKD,20260603,033600,9.1142,9.1147,9.1142,9.1146
EURHKD,20260603,033700,9.1145,9.1146,9.1145,9.1146
EURHKD,20260603,033800,9.1147,9.1149,9.1147,9.1149
EURHKD,20260603,033900,9.1150,9.1156,9.1150,9.1156
EURHKD,20260603,034000,9.1155,9.1155,9.1154,9.1154
EURHKD,20260603,034100,9.1153,9.1153,9.1152,9.1152
EURHKD,20260603,034200,9.1152,9.1152,9.1150,9.1150
EURHKD,20260603,034300,9.1149,9.1149,9.1146,9.1146
EURHKD,20260603,034400,9.1145,9.1147,9.1145,9.1147
EURHKD,20260603,034500,9.1146,9.1146,9.1146,9.1146
EURHKD,20260603,034600,9.1144,9.1144,9.1143,9.1143
EURHKD,20260603,034700,9.1144,9.1146,9.1144,9.1146
EURHKD,20260603,034800,9.1147,9.1152,9.1147,9.1152
EURHKD,20260603,034900,9.1153,9.1153,9.1153,9.1153
EURHKD,20260603,035000,9.1154,9.1156,9.1154,9.1156
EURHKD,20260603,035100,9.1157,9.1157,9.1154,9.1154
EURHKD,20260603,035200,9.1152,9.1152,9.1145,9.1145
EURHKD,20260603,035300,9.1144,9.1144,9.1137,9.1137
EURHKD,20260603,035400,9.1137,9.1137,9.1137,9.1137
EURHKD,20260603,035500,9.1137,9.1137,9.1137,9.1137
EURHKD,20260603,035600,9.1136,9.1136,9.1136,9.1136
EURHKD,20260603,035700,9.1135,9.1135,9.1127,9.1127
EURHKD,20260603,035800,9.1124,9.1124,9.1119,9.1119
EURHKD,20260603,035900,9.1118,9.1119,9.1114,9.1119
EURHKD,20260603,040000,9.1120,9.1121,9.1120,9.1121
EURHKD,20260603,040100,9.1121,9.1125,9.1121,9.1125
EURHKD,20260603,040200,9.1126,9.1126,9.1126,9.1126
EURHKD,20260603,040300,9.1126,9.1126,9.1126,9.1126
EURHKD,20260603,040400,9.1126,9.1126,9.1126,9.1126
EURHKD,20260603,040500,9.1134,9.1135,9.1134,9.1135
EURHKD,20260603,040600,9.1136,9.1140,9.1136,9.1139
EURHKD,20260603,040700,9.1140,9.1140,9.1140,9.1140
EURHKD,20260603,040800,9.1140,9.1140,9.1136,9.1136
EURHKD,20260603,040900,9.1134,9.1135,9.1134,9.1134
EURHKD,20260603,041000,9.1134,9.1134,9.1134,9.1134
EURHKD,20260603,041100,9.1134,9.1136,9.1134,9.1136
EURHKD,20260603,041200,9.1136,9.1136,9.1136,9.1136
EURHKD,20260603,041300,9.1136,9.1136,9.1136,9.1136
EURHKD,20260603,041400,9.1136,9.1136,9.1136,9.1136
EURHKD,20260603,041500,9.1136,9.1136,9.1136,9.1136
EURHKD,20260603,041600,9.1136,9.1136,9.1136,9.1136
EURHKD,20260603,041700,9.1136,9.1136,9.1136,9.1136
EURHKD,20260603,041800,9.1136,9.1136,9.1136,9.1136
EURHKD,20260603,041900,9.1139,9.1141,9.1139,9.1141
EURHKD,20260603,042000,9.1141,9.1141,9.1141,9.1141
EURHKD,20260603,042100,9.1141,9.1141,9.1141,9.1141
EURHKD,20260603,042200,9.1141,9.1141,9.1141,9.1141
EURHKD,20260603,042300,9.1141,9.1141,9.1127,9.1127
EURHKD,20260603,042400,9.1128,9.1128,9.1126,9.1126
EURHKD,20260603,042500,9.1125,9.1125,9.1124,9.1124
EURHKD,20260603,042600,9.1124,9.1124,9.1124,9.1124
EURHKD,20260603,042700,9.1124,9.1124,9.1124,9.1124
EURHKD,20260603,042800,9.1124,9.1124,9.1122,9.1122
EURHKD,20260603,042900,9.1122,9.1122,9.1122,9.1122
EURHKD,20260603,043000,9.1120,9.1120,9.1120,9.1120
EURHKD,20260603,043100,9.1116,9.1116,9.1114,9.1114
EURHKD,20260603,043200,9.1114,9.1114,9.1114,9.1114
EURHKD,20260603,043300,9.1114,9.1114,9.1114,9.1114
EURHKD,20260603,043400,9.1113,9.1113,9.1113,9.1113
EURHKD,20260603,043500,9.1113,9.1116,9.1113,9.1116
EURHKD,20260603,043600,9.1115,9.1115,9.1115,9.1115
EURHKD,20260603,043700,9.1113,9.1113,9.1113,9.1113
EURHKD,20260603,043800,9.1113,9.1113,9.1113,9.1113
EURHKD,20260603,043900,9.1113,9.1117,9.1113,9.1117
EURHKD,20260603,044000,9.1117,9.1118,9.1117,9.1118
EURHKD,20260603,044100,9.1118,9.1118,9.1118,9.1118
EURHKD,20260603,044200,9.1117,9.1117,9.1116,9.1116
EURHKD,20260603,044300,9.1115,9.1115,9.1115,9.1115
EURHKD,20260603,044400,9.1115,9.1116,9.1112,9.1115
EURHKD,20260603,044500,9.1114,9.1114,9.1111,9.1111
EURHKD,20260603,044600,9.1110,9.1110,9.1098,9.1098
EURHKD,20260603,044700,9.1097,9.1097,9.1092,9.1092
EURHKD,20260603,044800,9.1091,9.1091,9.1090,9.1090
EURHKD,20260603,044900,9.1089,9.1089,9.1088,9.1088
EURHKD,20260603,045000,9.1088,9.1091,9.1088,9.1091
EURHKD,20260603,045100,9.1099,9.1104,9.1099,9.1104
EURHKD,20260603,045200,9.1102,9.1102,9.1101,9.1101
EURHKD,20260603,045300,9.1100,9.1100,9.1095,9.1095
EURHKD,20260603,045400,9.1096,9.1097,9.1096,9.1096
EURHKD,20260603,045500,9.1096,9.1096,9.1096,9.1096
EURHKD,20260603,045600,9.1096,9.1096,9.1096,9.1096
EURHKD,20260603,045700,9.1104,9.1106,9.1104,9.1106
EURHKD,20260603,045800,9.1108,9.1109,9.1108,9.1109
EURHKD,20260603,045900,9.1111,9.1112,9.1111,9.1112
EURHKD,20260603,050000,9.1112,9.1112,9.1112,9.1112
EURHKD,20260603,050100,9.1113,9.1114,9.1109,9.1109
EURHKD,20260603,050200,9.1110,9.1110,9.1109,9.1110
EURHKD,20260603,050300,9.1111,9.1118,9.1111,9.1118
EURHKD,20260603,050400,9.1119,9.1119,9.1118,9.1118
EURHKD,20260603,050500,9.1119,9.1119,9.1119,9.1119
EURHKD,20260603,050600,9.1119,9.1120,9.1118,9.1120
EURHKD,20260603,050700,9.1121,9.1123,9.1121,9.1123
EURHKD,20260603,050800,9.1122,9.1122,9.1118,9.1118
EURHKD,20260603,050900,9.1117,9.1117,9.1117,9.1117
EURHKD,20260603,051000,9.1116,9.1116,9.1116,9.1116
EURHKD,20260603,051100,9.1116,9.1117,9.1116,9.1117
EURHKD,20260603,051200,9.1116,9.1116,9.1114,9.1114
EURHKD,20260603,051300,9.1114,9.1114,9.1114,9.1114
EURHKD,20260603,051400,9.1114,9.1119,9.1114,9.1119
EURHKD,20260603,051500,9.1119,9.1119,9.1118,9.1118
EURHKD,20260603,051600,9.1117,9.1117,9.1116,9.1116
EURHKD,20260603,051700,9.1117,9.1117,9.1117,9.1117
EURHKD,20260603,051800,9.1116,9.1116,9.1116,9.1116
EURHKD,20260603,051900,9.1116,9.1116,9.1116,9.1116
EURHKD,20260603,052000,9.1116,9.1116,9.1114,9.1114
EURHKD,20260603,052100,9.1116,9.1118,9.1116,9.1118
EURHKD,20260603,052200,9.1117,9.1121,9.1117,9.1121
EURHKD,20260603,052300,9.1120,9.1120,9.1120,9.1120
EURHKD,20260603,052400,9.1119,9.1120,9.1119,9.1120
EURHKD,20260603,052500,9.1119,9.1119,9.1119,9.1119
EURHKD,20260603,052600,9.1118,9.1119,9.1118,9.1119
EURHKD,20260603,052700,9.1118,9.1118,9.1116,9.1116
EURHKD,20260603,052800,9.1115,9.1115,9.1115,9.1115
EURHKD,20260603,052900,9.1114,9.1114,9.1113,9.1113
EURHKD,20260603,053000,9.1112,9.1112,9.1111,9.1112
EURHKD,20260603,053100,9.1112,9.1112,9.1111,9.1111
EURHKD,20260603,053200,9.1110,9.1110,9.1109,9.1109
EURHKD,20260603,053300,9.1109,9.1109,9.1108,9.1108
EURHKD,20260603,053400,9.1107,9.1107,9.1106,9.1107
EURHKD,20260603,053500,9.1107,9.1107,9.1107,9.1107
EURHKD,20260603,053600,9.1107,9.1107,9.1107,9.1107
EURHKD,20260603,053700,9.1109,9.1112,9.1109,9.1112
EURHKD,20260603,053800,9.1110,9.1110,9.1110,9.1110
EURHKD,20260603,053900,9.1110,9.1110,9.1110,9.1110
EURHKD,20260603,054000,9.1110,9.1111,9.1110,9.1111
EURHKD,20260603,054100,9.1112,9.1112,9.1110,9.1110
EURHKD,20260603,054200,9.1113,9.1116,9.1113,9.1116
EURHKD,20260603,054300,9.1117,9.1120,9.1117,9.1120
EURHKD,20260603,054400,9.1120,9.1121,9.1120,9.1121
EURHKD,20260603,054500,9.1121,9.1121,9.1119,9.1119
EURHKD,20260603,054600,9.1119,9.1119,9.1119,9.1119
EURHKD,20260603,054700,9.1119,9.1120,9.1119,9.1120
EURHKD,20260603,054800,9.1120,9.1120,9.1120,9.1120
EURHKD,20260603,054900,9.1120,9.1120,9.1120,9.1120
EURHKD,20260603,055000,9.1120,9.1120,9.1120,9.1120
EURHKD,20260603,055100,9.1120,9.1120,9.1120,9.1120
EURHKD,20260603,055200,9.1120,9.1120,9.1120,9.1120
EURHKD,20260603,055300,9.1119,9.1119,9.1119,9.1119
EURHKD,20260603,055400,9.1119,9.1119,9.1119,9.1119
EURHKD,20260603,055500,9.1117,9.1117,9.1117,9.1117
EURHKD,20260603,055600,9.1117,9.1117,9.1107,9.1107
EURHKD,20260603,055700,9.1106,9.1106,9.1105,9.1105
EURHKD,20260603,055800,9.1108,9.1108,9.1108,9.1108
EURHKD,20260603,055900,9.1108,9.1108,9.1108,9.1108
EURHKD,20260603,060000,9.1110,9.1110,9.1110,9.1110
EURHKD,20260603,060100,9.1110,9.1110,9.1110,9.1110
EURHKD,20260603,060200,9.1110,9.1112,9.1110,9.1112
EURHKD,20260603,060300,9.1110,9.1110,9.1109,9.1109
EURHKD,20260603,060400,9.1109,9.1109,9.1109,9.1109
EURHKD,20260603,060500,9.1108,9.1108,9.1108,9.1108
EURHKD,20260603,060600,9.1108,9.1108,9.1108,9.1108
EURHKD,20260603,060700,9.1108,9.1108,9.1108,9.1108
EURHKD,20260603,060800,9.1108,9.1108,9.1108,9.1108
EURHKD,20260603,060900,9.1109,9.1109,9.1109,9.1109
EURHKD,20260603,061000,9.1109,9.1109,9.1104,9.1104
EURHKD,20260603,061100,9.1104,9.1104,9.1104,9.1104
EURHKD,20260603,061200,9.1104,9.1104,9.1104,9.1104
EURHKD,20260603,061300,9.1100,9.1100,9.1100,9.1100
EURHKD,20260603,061400,9.1100,9.1103,9.1100,9.1103
EURHKD,20260603,061500,9.1103,9.1103,9.1103,9.1103
EURHKD,20260603,061600,9.1103,9.1103,9.1102,9.1102
EURHKD,20260603,061700,9.1102,9.1102,9.1102,9.1102
EURHKD,20260603,061800,9.1103,9.1103,9.1103,9.1103
EURHKD,20260603,061900,9.1103,9.1103,9.1103,9.1103
EURHKD,20260603,062000,9.1102,9.1102,9.1102,9.1102
EURHKD,20260603,062100,9.1102,9.1102,9.1102,9.1102
EURHKD,20260603,062200,9.1102,9.1102,9.1102,9.1102
EURHKD,20260603,062300,9.1102,9.1102,9.1102,9.1102
EURHKD,20260603,062400,9.1102,9.1102,9.1097,9.1097
EURHKD,20260603,062500,9.1097,9.1097,9.1096,9.1096
EURHKD,20260603,062600,9.1096,9.1096,9.1096,9.1096
EURHKD,20260603,062700,9.1096,9.1096,9.1096,9.1096
EURHKD,20260603,062800,9.1096,9.1096,9.1096,9.1096
EURHKD,20260603,062900,9.1094,9.1094,9.1093,9.1093
EURHKD,20260603,063000,9.1093,9.1093,9.1093,9.1093
EURHKD,20260603,063100,9.1091,9.1091,9.1091,9.1091
EURHKD,20260603,063200,9.1091,9.1091,9.1091,9.1091
EURHKD,20260603,063300,9.1091,9.1091,9.1091,9.1091
EURHKD,20260603,063400,9.1091,9.1091,9.1091,9.1091
EURHKD,20260603,063500,9.1091,9.1091,9.1091,9.1091
EURHKD,20260603,063600,9.1091,9.1091,9.1091,9.1091
EURHKD,20260603,063700,9.1096,9.1098,9.1096,9.1098
EURHKD,20260603,063800,9.1097,9.1097,9.1097,9.1097
EURHKD,20260603,063900,9.1096,9.1096,9.1095,9.1095
EURHKD,20260603,064000,9.1096,9.1099,9.1096,9.1099
EURHKD,20260603,064100,9.1099,9.1099,9.1099,9.1099
EURHKD,20260603,064200,9.1099,9.1099,9.1099,9.1099
EURHKD,20260603,064300,9.1099,9.1099,9.1099,9.1099
EURHKD,20260603,064400,9.1099,9.1099,9.1099,9.1099
EURHKD,20260603,064500,9.1099,9.1101,9.1099,9.1101
EURHKD,20260603,064600,9.1100,9.1100,9.1100,9.1100
EURHKD,20260603,064700,9.1100,9.1100,9.1098,9.1098
EURHKD,20260603,064800,9.1096,9.1096,9.1096,9.1096
EURHKD,20260603,064900,9.1096,9.1097,9.1096,9.1097
EURHKD,20260603,065000,9.1097,9.1097,9.1097,9.1097
EURHKD,20260603,065100,9.1094,9.1094,9.1093,9.1093
EURHKD,20260603,065200,9.1093,9.1093,9.1093,9.1093
EURHKD,20260603,065300,9.1093,9.1093,9.1093,9.1093
EURHKD,20260603,065400,9.1094,9.1094,9.1094,9.1094
EURHKD,20260603,065500,9.1094,9.1094,9.1094,9.1094
EURHKD,20260603,065600,9.1094,9.1094,9.1094,9.1094
EURHKD,20260603,065700,9.1094,9.1094,9.1094,9.1094
EURHKD,20260603,065800,9.1094,9.1100,9.1094,9.1100
EURHKD,20260603,065900,9.1101,9.1101,9.1101,9.1101
EURHKD,20260603,070000,9.1102,9.1102,9.1102,9.1102
EURHKD,20260603,070100,9.1102,9.1103,9.1100,9.1100
EURHKD,20260603,070200,9.1100,9.1100,9.1100,9.1100
EURHKD,20260603,070300,9.1100,9.1100,9.1096,9.1096
EURHKD,20260603,070400,9.1094,9.1095,9.1094,9.1095
EURHKD,20260603,070500,9.1096,9.1096,9.1095,9.1095
EURHKD,20260603,070600,9.1095,9.1095,9.1095,9.1095
EURHKD,20260603,070700,9.1092,9.1093,9.1092,9.1093
EURHKD,20260603,070800,9.1093,9.1093,9.1093,9.1093
EURHKD,20260603,070900,9.1097,9.1102,9.1097,9.1102
EURHKD,20260603,071000,9.1104,9.1106,9.1104,9.1106
EURHKD,20260603,071100,9.1106,9.1106,9.1106,9.1106
EURHKD,20260603,071200,9.1106,9.1106,9.1106,9.1106
EURHKD,20260603,071300,9.1106,9.1106,9.1106,9.1106
EURHKD,20260603,071400,9.1105,9.1105,9.1103,9.1103
EURHKD,20260603,071500,9.1103,9.1103,9.1102,9.1102
EURHKD,20260603,071600,9.1103,9.1104,9.1103,9.1104
EURHKD,20260603,071700,9.1105,9.1106,9.1105,9.1106
EURHKD,20260603,071800,9.1105,9.1105,9.1105,9.1105
EURHKD,20260603,071900,9.1105,9.1105,9.1105,9.1105
EURHKD,20260603,072000,9.1105,9.1105,9.1104,9.1104
EURHKD,20260603,072100,9.1103,9.1103,9.1101,9.1101
EURHKD,20260603,072200,9.1101,9.1101,9.1101,9.1101
EURHKD,20260603,072300,9.1101,9.1101,9.1101,9.1101
EURHKD,20260603,072400,9.1101,9.1101,9.1093,9.1093
EURHKD,20260603,072500,9.1093,9.1093,9.1093,9.1093
EURHKD,20260603,072600,9.1093,9.1093,9.1093,9.1093
EURHKD,20260603,072700,9.1087,9.1087,9.1087,9.1087
EURHKD,20260603,072800,9.1087,9.1087,9.1074,9.1074
EURHKD,20260603,072900,9.1073,9.1073,9.1070,9.1070
EURHKD,20260603,073000,9.1069,9.1069,9.1069,9.1069
EURHKD,20260603,073100,9.1069,9.1069,9.1068,9.1068
EURHKD,20260603,073200,9.1067,9.1067,9.1063,9.1064
EURHKD,20260603,073300,9.1064,9.1064,9.1064,9.1064
EURHKD,20260603,073400,9.1070,9.1070,9.1068,9.1068
EURHKD,20260603,073500,9.1070,9.1070,9.1070,9.1070
EURHKD,20260603,073600,9.1070,9.1070,9.1070,9.1070
EURHKD,20260603,073700,9.1074,9.1074,9.1074,9.1074
EURHKD,20260603,073800,9.1073,9.1075,9.1073,9.1075
EURHKD,20260603,073900,9.1077,9.1079,9.1077,9.1078
EURHKD,20260603,074000,9.1077,9.1077,9.1074,9.1074
EURHKD,20260603,074100,9.1073,9.1073,9.1072,9.1072
EURHKD,20260603,074200,9.1072,9.1072,9.1072,9.1072
EURHKD,20260603,074300,9.1072,9.1072,9.1072,9.1072
EURHKD,20260603,074400,9.1072,9.1073,9.1072,9.1073
EURHKD,20260603,074500,9.1071,9.1071,9.1065,9.1065
EURHKD,20260603,074600,9.1064,9.1064,9.1062,9.1063
EURHKD,20260603,074700,9.1063,9.1063,9.1063,9.1063
EURHKD,20260603,074800,9.1063,9.1063,9.1063,9.1063
EURHKD,20260603,074900,9.1067,9.1069,9.1067,9.1068
EURHKD,20260603,075000,9.1069,9.1069,9.1069,9.1069
EURHKD,20260603,075100,9.1070,9.1070,9.1069,9.1069
EURHKD,20260603,075200,9.1068,9.1068,9.1063,9.1063
EURHKD,20260603,075300,9.1068,9.1068,9.1068,9.1068
EURHKD,20260603,075400,9.1068,9.1068,9.1067,9.1067
EURHKD,20260603,075500,9.1067,9.1067,9.1067,9.1067
EURHKD,20260603,075600,9.1062,9.1062,9.1061,9.1061
EURHKD,20260603,075700,9.1060,9.1060,9.1054,9.1054
EURHKD,20260603,075800,9.1053,9.1053,9.1049,9.1049
EURHKD,20260603,075900,9.1048,9.1048,9.1045,9.1045
EURHKD,20260603,080000,9.1042,9.1042,9.1038,9.1038
EURHKD,20260603,080100,9.1038,9.1038,9.1038,9.1038
EURHKD,20260603,080200,9.1037,9.1038,9.1037,9.1038
EURHKD,20260603,080300,9.1037,9.1042,9.1037,9.1042
EURHKD,20260603,080400,9.1044,9.1056,9.1044,9.1056
EURHKD,20260603,080500,9.1057,9.1062,9.1057,9.1062
EURHKD,20260603,080600,9.1061,9.1061,9.1057,9.1058
EURHKD,20260603,080700,9.1059,9.1059,9.1057,9.1057
EURHKD,20260603,080800,9.1056,9.1056,9.1050,9.1050
EURHKD,20260603,080900,9.1049,9.1052,9.1049,9.1049
EURHKD,20260603,081000,9.1048,9.1048,9.1040,9.1040
EURHKD,20260603,081100,9.1036,9.1036,9.1021,9.1022
EURHKD,20260603,081200,9.1021,9.1021,9.1012,9.1012
EURHKD,20260603,081300,9.1010,9.1010,9.1006,9.1006
EURHKD,20260603,081400,9.1005,9.1006,9.1005,9.1005
EURHKD,20260603,081500,9.1004,9.1014,9.1003,9.1014
EURHKD,20260603,081600,9.1015,9.1022,9.1015,9.1021
EURHKD,20260603,081700,9.1022,9.1029,9.1022,9.1028
EURHKD,20260603,081800,9.1026,9.1026,9.1020,9.1024
EURHKD,20260603,081900,9.1028,9.1031,9.1026,9.1026
EURHKD,20260603,082000,9.1025,9.1027,9.1025,9.1027
EURHKD,20260603,082100,9.1028,9.1029,9.1019,9.1019
EURHKD,20260603,082200,9.1017,9.1017,9.1010,9.1010
EURHKD,20260603,082300,9.1009,9.1009,9.1007,9.1007
EURHKD,20260603,082400,9.1005,9.1005,9.0994,9.0994
EURHKD,20260603,082500,9.0993,9.0993,9.0988,9.0988
EURHKD,20260603,082600,9.0990,9.0992,9.0990,9.0992
EURHKD,20260603,082700,9.0993,9.1000,9.0993,9.1000
EURHKD,20260603,082800,9.1002,9.1007,9.1002,9.1007
EURHKD,20260603,082900,9.1008,9.1008,9.1007,9.1007
EURHKD,20260603,083000,9.1009,9.1014,9.1009,9.1013
EURHKD,20260603,083100,9.1012,9.1016,9.1011,9.1016
EURHKD,20260603,083200,9.1014,9.1029,9.1013,9.1029
EURHKD,20260603,083300,9.1030,9.1033,9.1027,9.1027
EURHKD,20260603,083400,9.1025,9.1025,9.1017,9.1018
EURHKD,20260603,083500,9.1017,9.1023,9.1016,9.1023
EURHKD,20260603,083600,9.1026,9.1027,9.1026,9.1027
EURHKD,20260603,083700,9.1026,9.1031,9.1026,9.1031
EURHKD,20260603,083800,9.1032,9.1032,9.1032,9.1032
EURHKD,20260603,083900,9.1030,9.1030,9.1023,9.1023
EURHKD,20260603,084000,9.1022,9.1022,9.1018,9.1018
EURHKD,20260603,084100,9.1017,9.1017,9.1017,9.1017
EURHKD,20260603,084200,9.1018,9.1018,9.1010,9.1010
EURHKD,20260603,084300,9.1009,9.1012,9.1007,9.1012
EURHKD,20260603,084400,9.1015,9.1021,9.1013,9.1021
EURHKD,20260603,084500,9.1020,9.1020,9.1004,9.1004
EURHKD,20260603,084600,9.1003,9.1003,9.1002,9.1002
EURHKD,20260603,084700,9.0999,9.1002,9.0999,9.1002
EURHKD,20260603,084800,9.1003,9.1003,9.0999,9.0999
EURHKD,20260603,084900,9.1000,9.1003,9.1000,9.1003
EURHKD,20260603,085000,9.1002,9.1002,9.1002,9.1002
EURHKD,20260603,085100,9.0998,9.0998,9.0998,9.0998
EURHKD,20260603,085200,9.0999,9.1004,9.0999,9.1004
EURHKD,20260603,085300,9.1003,9.1005,9.1003,9.1005
EURHKD,20260603,085400,9.1005,9.1005,9.1005,9.1005
EURHKD,20260603,085500,9.1015,9.1017,9.1014,9.1017
EURHKD,20260603,085600,9.1018,9.1019,9.1015,9.1015
EURHKD,20260603,085700,9.1014,9.1016,9.1014,9.1016
EURHKD,20260603,085800,9.1016,9.1019,9.1012,9.1019
EURHKD,20260603,085900,9.1023,9.1024,9.1019,9.1019
EURHKD,20260603,090000,9.1020,9.1020,9.1017,9.1017
EURHKD,20260603,090100,9.1016,9.1016,9.1011,9.1011
EURHKD,20260603,090200,9.1010,9.1011,9.0998,9.0998
EURHKD,20260603,090300,9.0995,9.1002,9.0995,9.1000
EURHKD,20260603,090400,9.1001,9.1004,9.0998,9.0998
EURHKD,20260603,090500,9.0997,9.1001,9.0995,9.1001
EURHKD,20260603,090600,9.0999,9.1005,9.0999,9.1002
EURHKD,20260603,090700,9.1000,9.1003,9.0999,9.1002
EURHKD,20260603,090800,9.1005,9.1007,9.1005,9.1006
EURHKD,20260603,090900,9.1005,9.1007,9.1005,9.1007
EURHKD,20260603,091000,9.1006,9.1019,9.1006,9.1019
EURHKD,20260603,091100,9.1020,9.1028,9.1020,9.1028
EURHKD,20260603,091200,9.1031,9.1034,9.1031,9.1034
EURHKD,20260603,091300,9.1035,9.1042,9.1035,9.1042
EURHKD,20260603,091400,9.1044,9.1046,9.1044,9.1045
EURHKD,20260603,091500,9.1043,9.1043,9.1033,9.1033
EURHKD,20260603,091600,9.1031,9.1033,9.1028,9.1033
EURHKD,20260603,091700,9.1034,9.1037,9.1034,9.1037
EURHKD,20260603,091800,9.1036,9.1036,9.1032,9.1032
EURHKD,20260603,091900,9.1031,9.1031,9.1026,9.1026
EURHKD,20260603,092000,9.1025,9.1030,9.1025,9.1030
EURHKD,20260603,092100,9.1029,9.1029,9.1025,9.1025
EURHKD,20260603,092200,9.1024,9.1024,9.1023,9.1024
EURHKD,20260603,092300,9.1030,9.1030,9.1026,9.1026
EURHKD,20260603,092400,9.1025,9.1025,9.1021,9.1021
EURHKD,20260603,092500,9.1019,9.1019,9.1014,9.1014
EURHKD,20260603,092600,9.1014,9.1014,9.1014,9.1014
EURHKD,20260603,092700,9.1013,9.1013,9.1012,9.1012
EURHKD,20260603,092800,9.1011,9.1011,9.1011,9.1011
EURHKD,20260603,092900,9.1010,9.1011,9.1009,9.1011
EURHKD,20260603,093000,9.1006,9.1006,9.1006,9.1006
EURHKD,20260603,093100,9.1005,9.1005,9.0999,9.0999
EURHKD,20260603,093200,9.0998,9.0998,9.0992,9.0992
EURHKD,20260603,093300,9.0996,9.1004,9.0996,9.1004
EURHKD,20260603,093400,9.1005,9.1014,9.1005,9.1014
EURHKD,20260603,093500,9.1015,9.1045,9.1015,9.1042
EURHKD,20260603,093600,9.1044,9.1077,9.1044,9.1053
EURHKD,20260603,093700,9.1052,9.1052,9.1033,9.1033
EURHKD,20260603,093800,9.1032,9.1037,9.1032,9.1034
EURHKD,20260603,093900,9.1033,9.1033,9.1027,9.1031
EURHKD,20260603,094000,9.1032,9.1033,9.1032,9.1033
EURHKD,20260603,094100,9.1032,9.1032,9.1024,9.1024
EURHKD,20260603,094200,9.1023,9.1023,9.1014,9.1014
EURHKD,20260603,094300,9.1016,9.1036,9.1016,9.1036
EURHKD,20260603,094400,9.1039,9.1052,9.1039,9.1052
EURHKD,20260603,094500,9.1054,9.1058,9.1052,9.1052
EURHKD,20260603,094600,9.1053,9.1059,9.1053,9.1054
EURHKD,20260603,094700,9.1053,9.1054,9.1053,9.1054
EURHKD,20260603,094800,9.1052,9.1052,9.1046,9.1047
EURHKD,20260603,094900,9.1048,9.1052,9.1048,9.1052
EURHKD,20260603,095000,9.1053,9.1053,9.1053,9.1053
EURHKD,20260603,095100,9.1052,9.1054,9.1052,9.1052
EURHKD,20260603,095200,9.1051,9.1051,9.1047,9.1047
EURHKD,20260603,095300,9.1048,9.1050,9.1048,9.1050
EURHKD,20260603,095400,9.1049,9.1049,9.1048,9.1048
EURHKD,20260603,095500,9.1049,9.1056,9.1049,9.1051
EURHKD,20260603,095600,9.1048,9.1048,9.1041,9.1041
EURHKD,20260603,095700,9.1039,9.1040,9.1033,9.1033
EURHKD,20260603,095800,9.1030,9.1031,9.1028,9.1028
EURHKD,20260603,095900,9.1027,9.1027,9.1020,9.1020
EURHKD,20260603,100000,9.1018,9.1018,9.1014,9.1014
EURHKD,20260603,100100,9.1013,9.1013,9.1011,9.1011
EURHKD,20260603,100200,9.1010,9.1010,9.1006,9.1009
EURHKD,20260603,100300,9.1010,9.1012,9.1010,9.1012
EURHKD,20260603,100400,9.1013,9.1014,9.1012,9.1014
EURHKD,20260603,100500,9.1013,9.1013,9.1007,9.1007
EURHKD,20260603,100600,9.1006,9.1007,9.1000,9.1006
EURHKD,20260603,100700,9.1005,9.1005,9.0998,9.0998
EURHKD,20260603,100800,9.0997,9.0998,9.0997,9.0998
EURHKD,20260603,100900,9.0997,9.0998,9.0996,9.0998
EURHKD,20260603,101000,9.0999,9.1003,9.0999,9.1003
EURHKD,20260603,101100,9.1002,9.1002,9.0999,9.0999
EURHKD,20260603,101200,9.0994,9.0994,9.0993,9.0993
EURHKD,20260603,101300,9.0992,9.0994,9.0992,9.0994
EURHKD,20260603,101400,9.0995,9.0995,9.0990,9.0990
EURHKD,20260603,101500,9.0989,9.0989,9.0988,9.0988
EURHKD,20260603,101600,9.0986,9.0986,9.0979,9.0979
EURHKD,20260603,101700,9.0977,9.0977,9.0975,9.0975
EURHKD,20260603,101800,9.0970,9.0971,9.0966,9.0971
EURHKD,20260603,101900,9.0972,9.0981,9.0972,9.0980
EURHKD,20260603,102000,9.0981,9.0986,9.0981,9.0986
EURHKD,20260603,102100,9.0987,9.0990,9.0987,9.0990
EURHKD,20260603,102200,9.0990,9.0990,9.0990,9.0990
EURHKD,20260603,102300,9.0986,9.0986,9.0981,9.0982
EURHKD,20260603,102400,9.0984,9.0985,9.0981,9.0981
EURHKD,20260603,102500,9.0980,9.0982,9.0977,9.0977
EURHKD,20260603,102600,9.0978,9.0982,9.0978,9.0979
EURHKD,20260603,102700,9.0978,9.0978,9.0978,9.0978
EURHKD,20260603,102800,9.0977,9.0978,9.0977,9.0978
EURHKD,20260603,102900,9.0977,9.0979,9.0977,9.0979
EURHKD,20260603,103000,9.0980,9.0987,9.0980,9.0984
EURHKD,20260603,103100,9.0983,9.0991,9.0983,9.0991
EURHKD,20260603,103200,9.0993,9.1010,9.0993,9.1009
EURHKD,20260603,103300,9.1007,9.1007,9.0993,9.0993
EURHKD,20260603,103400,9.0992,9.0992,9.0980,9.0981
EURHKD,20260603,103500,9.0982,9.0985,9.0981,9.0982
EURHKD,20260603,103600,9.0981,9.0981,9.0979,9.0979
EURHKD,20260603,103700,9.0978,9.0979,9.0978,9.0978
EURHKD,20260603,103800,9.0978,9.0978,9.0973,9.0973
EURHKD,20260603,103900,9.0973,9.0973,9.0973,9.0973
EURHKD,20260603,104000,9.0968,9.0968,9.0963,9.0963
EURHKD,20260603,104100,9.0965,9.0965,9.0947,9.0948
EURHKD,20260603,104200,9.0949,9.0954,9.0949,9.0950
EURHKD,20260603,104300,9.0949,9.0952,9.0949,9.0949
EURHKD,20260603,104400,9.0948,9.0948,9.0944,9.0944
EURHKD,20260603,104500,9.0943,9.0944,9.0943,9.0944
EURHKD,20260603,104600,9.0945,9.0956,9.0945,9.0956
EURHKD,20260603,104700,9.0955,9.0957,9.0955,9.0957
EURHKD,20260603,104800,9.0958,9.0958,9.0958,9.0958
EURHKD,20260603,104900,9.0958,9.0958,9.0958,9.0958
EURHKD,20260603,105000,9.0950,9.0962,9.0950,9.0962
EURHKD,20260603,105100,9.0966,9.0977,9.0966,9.0973
EURHKD,20260603,105200,9.0971,9.0972,9.0968,9.0968
EURHKD,20260603,105300,9.0967,9.0967,9.0967,9.0967
EURHKD,20260603,105400,9.0970,9.0970,9.0969,9.0969
EURHKD,20260603,105500,9.0974,9.0975,9.0971,9.0971
EURHKD,20260603,105600,9.0972,9.0972,9.0972,9.0972
EURHKD,20260603,105700,9.0973,9.0974,9.0971,9.0971
EURHKD,20260603,105800,9.0970,9.0976,9.0970,9.0976
EURHKD,20260603,105900,9.0975,9.0975,9.0965,9.0965
EURHKD,20260603,110000,9.0972,9.0976,9.0971,9.0971
EURHKD,20260603,110100,9.0970,9.0970,9.0965,9.0968
EURHKD,20260603,110200,9.0969,9.0992,9.0969,9.0992
EURHKD,20260603,110300,9.0995,9.0996,9.0983,9.0983
EURHKD,20260603,110400,9.0981,9.0981,9.0979,9.0979
EURHKD,20260603,110500,9.0980,9.0982,9.0980,9.0982
EURHKD,20260603,110600,9.0982,9.0984,9.0982,9.0984
EURHKD,20260603,110700,9.0984,9.0987,9.0984,9.0987
EURHKD,20260603,110800,9.0987,9.0987,9.0987,9.0987
EURHKD,20260603,110900,9.0992,9.0992,9.0989,9.0989
EURHKD,20260603,111000,9.0991,9.1000,9.0991,9.0997
EURHKD,20260603,111100,9.0997,9.0997,9.0997,9.0997
EURHKD,20260603,111200,9.1000,9.1000,9.0999,9.0999
EURHKD,20260603,111300,9.1000,9.1002,9.1000,9.1001
EURHKD,20260603,111400,9.1000,9.1000,9.0999,9.0999
EURHKD,20260603,111500,9.0999,9.0999,9.0999,9.0999
EURHKD,20260603,111600,9.0997,9.0997,9.0993,9.0993
EURHKD,20260603,111700,9.0992,9.0993,9.0992,9.0993
EURHKD,20260603,111800,9.0993,9.0993,9.0986,9.0986
EURHKD,20260603,111900,9.0991,9.0998,9.0991,9.0998
EURHKD,20260603,112000,9.1003,9.1007,9.1003,9.1007
EURHKD,20260603,112100,9.1010,9.1013,9.1010,9.1013
EURHKD,20260603,112200,9.1014,9.1016,9.1014,9.1016
EURHKD,20260603,112300,9.1017,9.1019,9.1017,9.1018
EURHKD,20260603,112400,9.1017,9.1017,9.1017,9.1017
EURHKD,20260603,112500,9.1017,9.1017,9.1007,9.1007
EURHKD,20260603,112600,9.1006,9.1006,9.1005,9.1005
EURHKD,20260603,112700,9.1005,9.1005,9.1005,9.1005
EURHKD,20260603,112800,9.1007,9.1007,9.1002,9.1002
EURHKD,20260603,112900,9.1003,9.1005,9.1003,9.1005
EURHKD,20260603,113000,9.1004,9.1004,9.0998,9.0998
EURHKD,20260603,113100,9.0996,9.0996,9.0991,9.0992
EURHKD,20260603,113200,9.0993,9.0996,9.0992,9.0995
EURHKD,20260603,113300,9.0992,9.0992,9.0975,9.0975
EURHKD,20260603,113400,9.0974,9.0974,9.0974,9.0974
EURHKD,20260603,113500,9.0974,9.0974,9.0969,9.0969
EURHKD,20260603,113600,9.0969,9.0974,9.0969,9.0974
EURHKD,20260603,113700,9.0975,9.0977,9.0975,9.0977
EURHKD,20260603,113800,9.0978,9.0978,9.0977,9.0977
EURHKD,20260603,113900,9.0980,9.0983,9.0980,9.0982
EURHKD,20260603,114000,9.0981,9.0984,9.0981,9.0984
EURHKD,20260603,114100,9.0985,9.0988,9.0985,9.0988
EURHKD,20260603,114200,9.0996,9.0999,9.0996,9.0999
EURHKD,20260603,114300,9.0999,9.0999,9.0999,9.0999
EURHKD,20260603,114400,9.0993,9.1003,9.0993,9.1003
EURHKD,20260603,114500,9.1004,9.1005,9.1004,9.1004
EURHKD,20260603,114600,9.1005,9.1006,9.1003,9.1005
EURHKD,20260603,114700,9.1006,9.1012,9.1006,9.1012
EURHKD,20260603,114800,9.1015,9.1020,9.1012,9.1012
EURHKD,20260603,114900,9.1007,9.1007,9.1001,9.1001
EURHKD,20260603,115000,9.1000,9.1000,9.0997,9.0999
EURHKD,20260603,115100,9.1000,9.1010,9.1000,9.1010
EURHKD,20260603,115200,9.1009,9.1009,9.1002,9.1002
EURHKD,20260603,115300,9.1001,9.1001,9.0999,9.0999
EURHKD,20260603,115400,9.0998,9.1000,9.0996,9.1000
EURHKD,20260603,115500,9.0999,9.0999,9.0991,9.0991
EURHKD,20260603,115600,9.0990,9.0990,9.0986,9.0986
EURHKD,20260603,115700,9.0985,9.0986,9.0985,9.0986
EURHKD,20260603,115800,9.0987,9.0992,9.0987,9.0992
EURHKD,20260603,115900,9.0993,9.1001,9.0993,9.1001
EURHKD,20260603,120000,9.1002,9.1004,9.1000,9.1004
EURHKD,20260603,120100,9.1005,9.1009,9.1003,9.1009
EURHKD,20260603,120200,9.1008,9.1008,9.1000,9.1000
EURHKD,20260603,120300,9.0999,9.1006,9.0999,9.1004
EURHKD,20260603,120400,9.1003,9.1003,9.0993,9.0993
EURHKD,20260603,120500,9.0992,9.1007,9.0992,9.1007
EURHKD,20260603,120600,9.1014,9.1058,9.1014,9.1058
EURHKD,20260603,120700,9.1063,9.1065,9.1054,9.1059
EURHKD,20260603,120800,9.1058,9.1061,9.1037,9.1037
EURHKD,20260603,120900,9.1036,9.1053,9.1036,9.1044
EURHKD,20260603,121000,9.1043,9.1043,9.1027,9.1027
EURHKD,20260603,121100,9.1026,9.1032,9.1023,9.1023
EURHKD,20260603,121200,9.1022,9.1022,9.1018,9.1019
EURHKD,20260603,121300,9.1018,9.1018,9.1005,9.1005
EURHKD,20260603,121400,9.1004,9.1007,9.1001,9.1007
EURHKD,20260603,121500,9.1008,9.1011,9.1008,9.1011
EURHKD,20260603,121600,9.1013,9.1013,9.1011,9.1012
EURHKD,20260603,121700,9.1012,9.1012,9.1012,9.1012
EURHKD,20260603,121800,9.1011,9.1017,9.1011,9.1017
EURHKD,20260603,121900,9.1018,9.1019,9.1018,9.1019
EURHKD,20260603,122000,9.1020,9.1020,9.1019,9.1019
EURHKD,20260603,122100,9.1017,9.1017,9.1014,9.1014
EURHKD,20260603,122200,9.1015,9.1015,9.1013,9.1013
EURHKD,20260603,122300,9.1014,9.1015,9.1014,9.1015
EURHKD,20260603,122400,9.1017,9.1018,9.1015,9.1015
EURHKD,20260603,122500,9.1014,9.1014,9.1007,9.1007
EURHKD,20260603,122600,9.1008,9.1008,9.1008,9.1008
EURHKD,20260603,122700,9.1007,9.1009,9.1006,9.1009
EURHKD,20260603,122800,9.1008,9.1008,9.1008,9.1008
EURHKD,20260603,122900,9.1009,9.1014,9.1009,9.1014
EURHKD,20260603,123000,9.1016,9.1018,9.1016,9.1018
EURHKD,20260603,123100,9.1017,9.1017,9.1014,9.1017
EURHKD,20260603,123200,9.1018,9.1018,9.1018,9.1018
EURHKD,20260603,123300,9.1018,9.1018,9.1018,9.1018
EURHKD,20260603,123400,9.1018,9.1021,9.1017,9.1021
EURHKD,20260603,123500,9.1023,9.1023,9.1019,9.1019
EURHKD,20260603,123600,9.1019,9.1019,9.1014,9.1014
EURHKD,20260603,123700,9.1015,9.1019,9.1015,9.1019
EURHKD,20260603,123800,9.1020,9.1023,9.1020,9.1023
EURHKD,20260603,123900,9.1021,9.1023,9.1021,9.1023
EURHKD,20260603,124000,9.1024,9.1027,9.1024,9.1026
EURHKD,20260603,124100,9.1025,9.1025,9.1024,9.1024
EURHKD,20260603,124200,9.1023,9.1023,9.1021,9.1021
EURHKD,20260603,124300,9.1020,9.1021,9.1019,9.1021
EURHKD,20260603,124400,9.1023,9.1027,9.1023,9.1027
EURHKD,20260603,124500,9.1028,9.1030,9.1028,9.1030
EURHKD,20260603,124600,9.1025,9.1025,9.1021,9.1022
EURHKD,20260603,124700,9.1021,9.1021,9.1021,9.1021
EURHKD,20260603,124800,9.1021,9.1021,9.1011,9.1011
EURHKD,20260603,124900,9.1011,9.1011,9.1011,9.1011
EURHKD,20260603,125000,9.1011,9.1011,9.1011,9.1011
EURHKD,20260603,125100,9.1010,9.1011,9.1010,9.1011
EURHKD,20260603,125200,9.1012,9.1014,9.1012,9.1014
EURHKD,20260603,125300,9.1017,9.1018,9.1017,9.1018
EURHKD,20260603,125400,9.1019,9.1021,9.1019,9.1020
EURHKD,20260603,125500,9.1019,9.1019,9.1018,9.1019
EURHKD,20260603,125600,9.1021,9.1022,9.1020,9.1020
EURHKD,20260603,125700,9.1019,9.1019,9.1019,9.1019
EURHKD,20260603,125800,9.1019,9.1021,9.1018,9.1021
EURHKD,20260603,125900,9.1020,9.1020,9.1018,9.1019
EURHKD,20260603,130000,9.1018,9.1018,9.1017,9.1017
EURHKD,20260603,130100,9.1019,9.1021,9.1019,9.1019
EURHKD,20260603,130200,9.1018,9.1018,9.1018,9.1018
EURHKD,20260603,130300,9.1018,9.1019,9.1018,9.1019
EURHKD,20260603,130400,9.1020,9.1027,9.1020,9.1027
EURHKD,20260603,130500,9.1028,9.1028,9.1028,9.1028
EURHKD,20260603,130600,9.1028,9.1028,9.1026,9.1026
EURHKD,20260603,130700,9.1025,9.1026,9.1024,9.1026
EURHKD,20260603,130800,9.1027,9.1028,9.1027,9.1028
EURHKD,20260603,130900,9.1028,9.1038,9.1028,9.1038
EURHKD,20260603,131000,9.1039,9.1039,9.1036,9.1036
EURHKD,20260603,131100,9.1035,9.1038,9.1035,9.1038
EURHKD,20260603,131200,9.1040,9.1040,9.1030,9.1030
EURHKD,20260603,131300,9.1028,9.1035,9.1028,9.1035
EURHKD,20260603,131400,9.1036,9.1038,9.1036,9.1038
EURHKD,20260603,131500,9.1039,9.1041,9.1039,9.1041
EURHKD,20260603,131600,9.1041,9.1041,9.1040,9.1040
EURHKD,20260603,131700,9.1040,9.1040,9.1040,9.1040
EURHKD,20260603,131800,9.1043,9.1043,9.1042,9.1042
EURHKD,20260603,131900,9.1041,9.1041,9.1035,9.1039
EURHKD,20260603,132000,9.1040,9.1041,9.1040,9.1041
EURHKD,20260603,132100,9.1045,9.1046,9.1045,9.1045
EURHKD,20260603,132200,9.1045,9.1045,9.1045,9.1045
EURHKD,20260603,132300,9.1049,9.1049,9.1049,9.1049
EURHKD,20260603,132400,9.1048,9.1049,9.1048,9.1049
EURHKD,20260603,132500,9.1050,9.1053,9.1050,9.1053
EURHKD,20260603,132600,9.1052,9.1052,9.1051,9.1051
EURHKD,20260603,132700,9.1051,9.1051,9.1049,9.1049
EURHKD,20260603,132800,9.1048,9.1048,9.1046,9.1047
EURHKD,20260603,132900,9.1047,9.1047,9.1045,9.1045
EURHKD,20260603,133000,9.1044,9.1044,9.1044,9.1044
EURHKD,20260603,133100,9.1046,9.1052,9.1046,9.1052
EURHKD,20260603,133200,9.1054,9.1055,9.1054,9.1054
EURHKD,20260603,133300,9.1054,9.1054,9.1054,9.1054
EURHKD,20260603,133400,9.1049,9.1049,9.1049,9.1049
EURHKD,20260603,133500,9.1049,9.1049,9.1048,9.1048
EURHKD,20260603,133600,9.1047,9.1050,9.1047,9.1050
EURHKD,20260603,133700,9.1049,9.1049,9.1048,9.1048
EURHKD,20260603,133800,9.1048,9.1048,9.1048,9.1048
EURHKD,20260603,133900,9.1046,9.1046,9.1045,9.1045
EURHKD,20260603,134000,9.1042,9.1042,9.1038,9.1039
EURHKD,20260603,134100,9.1040,9.1041,9.1040,9.1041
EURHKD,20260603,134200,9.1041,9.1042,9.1041,9.1042
EURHKD,20260603,134300,9.1038,9.1038,9.1038,9.1038
EURHKD,20260603,134400,9.1036,9.1036,9.1030,9.1030
EURHKD,20260603,134500,9.1030,9.1030,9.1030,9.1030
EURHKD,20260603,134600,9.1031,9.1035,9.1031,9.1035
EURHKD,20260603,134700,9.1038,9.1058,9.1038,9.1058
EURHKD,20260603,134800,9.1060,9.1061,9.1056,9.1056
EURHKD,20260603,134900,9.1056,9.1056,9.1052,9.1052
EURHKD,20260603,135000,9.1051,9.1051,9.1047,9.1047
EURHKD,20260603,135100,9.1048,9.1051,9.1048,9.1051
EURHKD,20260603,135200,9.1052,9.1059,9.1052,9.1059
EURHKD,20260603,135300,9.1060,9.1063,9.1060,9.1063
EURHKD,20260603,135400,9.1063,9.1063,9.1057,9.1057
EURHKD,20260603,135500,9.1056,9.1056,9.1055,9.1055
EURHKD,20260603,135600,9.1054,9.1054,9.1051,9.1051
EURHKD,20260603,135700,9.1049,9.1049,9.1042,9.1042
EURHKD,20260603,135800,9.1040,9.1040,9.1032,9.1032
EURHKD,20260603,135900,9.1028,9.1033,9.1023,9.1033
EURHKD,20260603,140000,9.1034,9.1034,9.1030,9.1031
EURHKD,20260603,140100,9.1032,9.1037,9.1027,9.1027
EURHKD,20260603,140200,9.1026,9.1026,9.1017,9.1017
EURHKD,20260603,140300,9.1016,9.1018,9.1010,9.1018
EURHKD,20260603,140400,9.1020,9.1024,9.1020,9.1024
EURHKD,20260603,140500,9.1023,9.1023,9.1022,9.1022
EURHKD,20260603,140600,9.1023,9.1027,9.1021,9.1021
EURHKD,20260603,140700,9.1020,9.1020,9.1014,9.1014
EURHKD,20260603,140800,9.1013,9.1013,9.1013,9.1013
EURHKD,20260603,140900,9.1012,9.1012,9.1009,9.1011
EURHKD,20260603,141000,9.1009,9.1009,9.1006,9.1006
EURHKD,20260603,141100,9.1005,9.1007,9.1004,9.1007
EURHKD,20260603,141200,9.1008,9.1011,9.1008,9.1011
EURHKD,20260603,141300,9.1010,9.1010,9.1008,9.1010
EURHKD,20260603,141400,9.1009,9.1009,9.1002,9.1002
EURHKD,20260603,141500,9.1000,9.1006,9.0999,9.1006
EURHKD,20260603,141600,9.1009,9.1010,9.0994,9.0996
EURHKD,20260603,141700,9.0997,9.0997,9.0993,9.0994
EURHKD,20260603,141800,9.0995,9.0998,9.0995,9.0998
EURHKD,20260603,141900,9.1000,9.1004,9.1000,9.1002
EURHKD,20260603,142000,9.1000,9.1000,9.0997,9.0997
EURHKD,20260603,142100,9.0994,9.0994,9.0981,9.0981
EURHKD,20260603,142200,9.0980,9.0981,9.0980,9.0981
EURHKD,20260603,142300,9.0980,9.0981,9.0979,9.0981
EURHKD,20260603,142400,9.0980,9.0980,9.0975,9.0975
EURHKD,20260603,142500,9.0976,9.0982,9.0976,9.0979
EURHKD,20260603,142600,9.0981,9.0983,9.0981,9.0983
EURHKD,20260603,142700,9.0983,9.0983,9.0976,9.0976
EURHKD,20260603,142800,9.0975,9.0975,9.0971,9.0971
EURHKD,20260603,142900,9.0970,9.0970,9.0961,9.0961
EURHKD,20260603,143000,9.0960,9.0960,9.0958,9.0958
EURHKD,20260603,143100,9.0954,9.0954,9.0941,9.0942
EURHKD,20260603,143200,9.0944,9.0946,9.0937,9.0937
EURHKD,20260603,143300,9.0938,9.0938,9.0928,9.0930
EURHKD,20260603,143400,9.0931,9.0931,9.0913,9.0913
EURHKD,20260603,143500,9.0914,9.0917,9.0914,9.0916
EURHKD,20260603,143600,9.0915,9.0915,9.0906,9.0906
EURHKD,20260603,143700,9.0905,9.0909,9.0905,9.0909
EURHKD,20260603,143800,9.0908,9.0908,9.0904,9.0904
EURHKD,20260603,143900,9.0903,9.0903,9.0877,9.0877
EURHKD,20260603,144000,9.0878,9.0890,9.0878,9.0888
EURHKD,20260603,144100,9.0887,9.0894,9.0887,9.0894
EURHKD,20260603,144200,9.0895,9.0897,9.0895,9.0896
EURHKD,20260603,144300,9.0897,9.0901,9.0897,9.0901
EURHKD,20260603,144400,9.0904,9.0921,9.0904,9.0921
EURHKD,20260603,144500,9.0922,9.0934,9.0922,9.0934
EURHKD,20260603,144600,9.0935,9.0937,9.0927,9.0927
EURHKD,20260603,144700,9.0926,9.0929,9.0926,9.0929
EURHKD,20260603,144800,9.0928,9.0928,9.0919,9.0919
EURHKD,20260603,144900,9.0917,9.0917,9.0910,9.0910
EURHKD,20260603,145000,9.0909,9.0909,9.0908,9.0908
EURHKD,20260603,145100,9.0906,9.0906,9.0902,9.0902
EURHKD,20260603,145200,9.0903,9.0903,9.0892,9.0892
EURHKD,20260603,145300,9.0893,9.0894,9.0881,9.0881
EURHKD,20260603,145400,9.0882,9.0892,9.0882,9.0892
EURHKD,20260603,145500,9.0896,9.0901,9.0892,9.0892
EURHKD,20260603,145600,9.0891,9.0891,9.0884,9.0884
EURHKD,20260603,145700,9.0885,9.0885,9.0885,9.0885
EURHKD,20260603,145800,9.0884,9.0891,9.0884,9.0891
EURHKD,20260603,145900,9.0892,9.0894,9.0892,9.0894
EURHKD,20260603,150000,9.0894,9.0896,9.0894,9.0896
EURHKD,20260603,150100,9.0898,9.0901,9.0896,9.0896
EURHKD,20260603,150200,9.0895,9.0895,9.0893,9.0893
EURHKD,20260603,150300,9.0892,9.0892,9.0892,9.0892
EURHKD,20260603,150400,9.0893,9.0905,9.0893,9.0905
EURHKD,20260603,150500,9.0906,9.0909,9.0906,9.0906
EURHKD,20260603,150600,9.0908,9.0910,9.0907,9.0907
EURHKD,20260603,150700,9.0908,9.0908,9.0902,9.0902
EURHKD,20260603,150800,9.0903,9.0908,9.0903,9.0908
EURHKD,20260603,150900,9.0911,9.0912,9.0909,9.0909
EURHKD,20260603,151000,9.0907,9.0907,9.0905,9.0906
EURHKD,20260603,151100,9.0907,9.0915,9.0907,9.0915
EURHKD,20260603,151200,9.0916,9.0916,9.0913,9.0913
EURHKD,20260603,151300,9.0914,9.0914,9.0914,9.0914
EURHKD,20260603,151400,9.0917,9.0919,9.0917,9.0919
EURHKD,20260603,151500,9.0918,9.0918,9.0911,9.0911
EURHKD,20260603,151600,9.0910,9.0910,9.0908,9.0908
EURHKD,20260603,151700,9.0909,9.0909,9.0909,9.0909
EURHKD,20260603,151800,9.0908,9.0908,9.0891,9.0891
EURHKD,20260603,151900,9.0888,9.0888,9.0881,9.0881
EURHKD,20260603,152000,9.0880,9.0880,9.0879,9.0880
EURHKD,20260603,152100,9.0879,9.0879,9.0876,9.0876
EURHKD,20260603,152200,9.0880,9.0889,9.0880,9.0889
EURHKD,20260603,152300,9.0893,9.0906,9.0893,9.0906
EURHKD,20260603,152400,9.0905,9.0905,9.0900,9.0900
EURHKD,20260603,152500,9.0899,9.0899,9.0898,9.0898
EURHKD,20260603,152600,9.0897,9.0903,9.0897,9.0903
EURHKD,20260603,152700,9.0902,9.0902,9.0891,9.0894
EURHKD,20260603,152800,9.0895,9.0906,9.0895,9.0906
EURHKD,20260603,152900,9.0908,9.0923,9.0908,9.0923
EURHKD,20260603,153000,9.0926,9.0931,9.0926,9.0931
EURHKD,20260603,153100,9.0932,9.0942,9.0932,9.0942
EURHKD,20260603,153200,9.0941,9.0941,9.0925,9.0926
EURHKD,20260603,153300,9.0927,9.0932,9.0927,9.0931
EURHKD,20260603,153400,9.0932,9.0938,9.0928,9.0928
EURHKD,20260603,153500,9.0927,9.0927,9.0922,9.0927
EURHKD,20260603,153600,9.0926,9.0929,9.0924,9.0929
EURHKD,20260603,153700,9.0933,9.0942,9.0933,9.0942
EURHKD,20260603,153800,9.0943,9.0946,9.0939,9.0939
EURHKD,20260603,153900,9.0937,9.0943,9.0936,9.0943
EURHKD,20260603,154000,9.0941,9.0941,9.0933,9.0933
EURHKD,20260603,154100,9.0935,9.0946,9.0935,9.0946
EURHKD,20260603,154200,9.0945,9.0945,9.0940,9.0942
EURHKD,20260603,154300,9.0943,9.0944,9.0938,9.0938
EURHKD,20260603,154400,9.0937,9.0937,9.0927,9.0927
EURHKD,20260603,154500,9.0928,9.0931,9.0928,9.0928
EURHKD,20260603,154600,9.0925,9.0930,9.0922,9.0930
EURHKD,20260603,154700,9.0931,9.0934,9.0926,9.0926
EURHKD,20260603,154800,9.0927,9.0929,9.0915,9.0915
EURHKD,20260603,154900,9.0914,9.0917,9.0914,9.0917
EURHKD,20260603,155000,9.0916,9.0916,9.0900,9.0900
EURHKD,20260603,155100,9.0901,9.0905,9.0901,9.0904
EURHKD,20260603,155200,9.0901,9.0904,9.0895,9.0904
EURHKD,20260603,155300,9.0906,9.0918,9.0906,9.0912
EURHKD,20260603,155400,9.0914,9.0914,9.0904,9.0909
EURHKD,20260603,155500,9.0911,9.0917,9.0911,9.0916
EURHKD,20260603,155600,9.0917,9.0924,9.0917,9.0923
EURHKD,20260603,155700,9.0922,9.0926,9.0922,9.0924
EURHKD,20260603,155800,9.0923,9.0926,9.0923,9.0926
EURHKD,20260603,155900,9.0927,9.0931,9.0927,9.0931
EURHKD,20260603,160000,9.0928,9.0928,9.0924,9.0924
EURHKD,20260603,160100,9.0923,9.0947,9.0922,9.0944
EURHKD,20260603,160200,9.0945,9.0951,9.0945,9.0948
EURHKD,20260603,160300,9.0949,9.0953,9.0949,9.0950
EURHKD,20260603,160400,9.0948,9.0948,9.0941,9.0942
EURHKD,20260603,160500,9.0940,9.0940,9.0926,9.0929
EURHKD,20260603,160600,9.0930,9.0932,9.0923,9.0923
EURHKD,20260603,160700,9.0921,9.0922,9.0919,9.0921
EURHKD,20260603,160800,9.0922,9.0924,9.0920,9.0924
EURHKD,20260603,160900,9.0925,9.0926,9.0919,9.0919
EURHKD,20260603,161000,9.0914,9.0914,9.0908,9.0908
EURHKD,20260603,161100,9.0907,9.0926,9.0907,9.0926
EURHKD,20260603,161200,9.0928,9.0932,9.0928,9.0929
EURHKD,20260603,161300,9.0930,9.0942,9.0930,9.0942
EURHKD,20260603,161400,9.0944,9.0966,9.0944,9.0966
EURHKD,20260603,161500,9.0967,9.0967,9.0958,9.0958
EURHKD,20260603,161600,9.0957,9.0957,9.0946,9.0946
EURHKD,20260603,161700,9.0943,9.0957,9.0943,9.0947
EURHKD,20260603,161800,9.0946,9.0946,9.0934,9.0935
EURHKD,20260603,161900,9.0937,9.0939,9.0924,9.0924
EURHKD,20260603,162000,9.0922,9.0922,9.0911,9.0919
EURHKD,20260603,162100,9.0916,9.0916,9.0906,9.0909
EURHKD,20260603,162200,9.0911,9.0916,9.0911,9.0916
EURHKD,20260603,162300,9.0915,9.0920,9.0912,9.0920
EURHKD,20260603,162400,9.0921,9.0927,9.0921,9.0927
EURHKD,20260603,162500,9.0925,9.0926,9.0920,9.0926
EURHKD,20260603,162600,9.0927,9.0930,9.0927,9.0930
EURHKD,20260603,162700,9.0931,9.0937,9.0931,9.0931
EURHKD,20260603,162800,9.0929,9.0930,9.0928,9.0930
EURHKD,20260603,162900,9.0931,9.0933,9.0931,9.0933
EURHKD,20260603,163000,9.0934,9.0938,9.0934,9.0936
EURHKD,20260603,163100,9.0934,9.0934,9.0914,9.0914
EURHKD,20260603,163200,9.0912,9.0912,9.0905,9.0906
EURHKD,20260603,163300,9.0905,9.0905,9.0903,9.0905
EURHKD,20260603,163400,9.0906,9.0917,9.0906,9.0917
EURHKD,20260603,163500,9.0916,9.0916,9.0913,9.0914
EURHKD,20260603,163600,9.0915,9.0915,9.0913,9.0914
EURHKD,20260603,163700,9.0913,9.0913,9.0906,9.0906
EURHKD,20260603,163800,9.0905,9.0906,9.0901,9.0901
EURHKD,20260603,163900,9.0898,9.0898,9.0895,9.0895
EURHKD,20260603,164000,9.0894,9.0906,9.0894,9.0905
EURHKD,20260603,164100,9.0904,9.0904,9.0889,9.0889
EURHKD,20260603,164200,9.0887,9.0887,9.0882,9.0882
EURHKD,20260603,164300,9.0883,9.0894,9.0883,9.0894
EURHKD,20260603,164400,9.0895,9.0898,9.0893,9.0897
EURHKD,20260603,164500,9.0896,9.0896,9.0883,9.0883
EURHKD,20260603,164600,9.0881,9.0881,9.0870,9.0870
EURHKD,20260603,164700,9.0871,9.0872,9.0870,9.0872
EURHKD,20260603,164800,9.0873,9.0879,9.0873,9.0879
EURHKD,20260603,164900,9.0878,9.0879,9.0877,9.0877
EURHKD,20260603,165000,9.0876,9.0878,9.0874,9.0878
EURHKD,20260603,165100,9.0879,9.0885,9.0879,9.0883
EURHKD,20260603,165200,9.0884,9.0925,9.0884,9.0917
EURHKD,20260603,165300,9.0915,9.0923,9.0906,9.0923
EURHKD,20260603,165400,9.0925,9.0968,9.0925,9.0968
EURHKD,20260603,165500,9.0967,9.0970,9.0961,9.0965
EURHKD,20260603,165600,9.0964,9.0964,9.0956,9.0956
EURHKD,20260603,165700,9.0953,9.0957,9.0953,9.0954
EURHKD,20260603,165800,9.0952,9.0986,9.0940,9.0984
EURHKD,20260603,165900,9.0985,9.0997,9.0985,9.0997
EURHKD,20260603,170000,9.0998,9.1000,9.0996,9.1000
EURHKD,20260603,170100,9.1001,9.1006,9.0991,9.0991
EURHKD,20260603,170200,9.0990,9.0990,9.0984,9.0988
EURHKD,20260603,170300,9.0991,9.0991,9.0979,9.0982
EURHKD,20260603,170400,9.0979,9.0979,9.0970,9.0971
EURHKD,20260603,170500,9.0970,9.0970,9.0958,9.0958
EURHKD,20260603,170600,9.0957,9.0957,9.0947,9.0947
EURHKD,20260603,170700,9.0945,9.0945,9.0943,9.0943
EURHKD,20260603,170800,9.0942,9.0942,9.0938,9.0938
EURHKD,20260603,170900,9.0936,9.0939,9.0936,9.0939
EURHKD,20260603,171000,9.0940,9.0941,9.0937,9.0937
EURHKD,20260603,171100,9.0936,9.0936,9.0929,9.0931
EURHKD,20260603,171200,9.0932,9.0940,9.0932,9.0937
EURHKD,20260603,171300,9.0936,9.0938,9.0935,9.0935
EURHKD,20260603,171400,9.0934,9.0942,9.0934,9.0942
EURHKD,20260603,171500,9.0945,9.0961,9.0945,9.0961
EURHKD,20260603,171600,9.0962,9.0968,9.0961,9.0967
EURHKD,20260603,171700,9.0965,9.0974,9.0963,9.0974
EURHKD,20260603,171800,9.0976,9.0979,9.0976,9.0978
EURHKD,20260603,171900,9.0979,9.0987,9.0979,9.0987
EURHKD,20260603,172000,9.0988,9.0991,9.0978,9.0978
EURHKD,20260603,172100,9.0977,9.0977,9.0971,9.0971
EURHKD,20260603,172200,9.0970,9.0970,9.0969,9.0969
EURHKD,20260603,172300,9.0970,9.0972,9.0970,9.0972
EURHKD,20260603,172400,9.0973,9.0975,9.0973,9.0975
EURHKD,20260603,172500,9.0974,9.0974,9.0964,9.0964
EURHKD,20260603,172600,9.0963,9.0965,9.0962,9.0964
EURHKD,20260603,172700,9.0965,9.0969,9.0965,9.0965
EURHKD,20260603,172800,9.0962,9.0965,9.0960,9.0965
EURHKD,20260603,172900,9.0964,9.0964,9.0949,9.0954
EURHKD,20260603,173000,9.0957,9.0958,9.0955,9.0955
EURHKD,20260603,173100,9.0956,9.0964,9.0956,9.0957
EURHKD,20260603,173200,9.0958,9.0958,9.0955,9.0955
EURHKD,20260603,173300,9.0953,9.0958,9.0951,9.0958
EURHKD,20260603,173400,9.0960,9.0964,9.0960,9.0964
EURHKD,20260603,173500,9.0968,9.0975,9.0968,9.0975
EURHKD,20260603,173600,9.0976,9.0981,9.0976,9.0981
EURHKD,20260603,173700,9.0982,9.0985,9.0982,9.0982
EURHKD,20260603,173800,9.0981,9.0981,9.0958,9.0958
EURHKD,20260603,173900,9.0955,9.0964,9.0955,9.0962
EURHKD,20260603,174000,9.0963,9.0968,9.0958,9.0958
EURHKD,20260603,174100,9.0956,9.0956,9.0951,9.0951
EURHKD,20260603,174200,9.0953,9.0955,9.0948,9.0948
EURHKD,20260603,174300,9.0947,9.0949,9.0944,9.0945
EURHKD,20260603,174400,9.0944,9.0947,9.0943,9.0947
EURHKD,20260603,174500,9.0953,9.0957,9.0953,9.0956
EURHKD,20260603,174600,9.0957,9.0964,9.0957,9.0964
EURHKD,20260603,174700,9.0962,9.0962,9.0951,9.0953
EURHKD,20260603,174800,9.0954,9.0955,9.0954,9.0955
EURHKD,20260603,174900,9.0955,9.0955,9.0951,9.0951
EURHKD,20260603,175000,9.0949,9.0949,9.0948,9.0949
EURHKD,20260603,175100,9.0950,9.0952,9.0950,9.0952
EURHKD,20260603,175200,9.0953,9.0955,9.0953,9.0955
EURHKD,20260603,175300,9.0956,9.0956,9.0956,9.0956
EURHKD,20260603,175400,9.0955,9.0955,9.0949,9.0950
EURHKD,20260603,175500,9.0951,9.0951,9.0950,9.0950
EURHKD,20260603,175600,9.0946,9.0950,9.0943,9.0950
EURHKD,20260603,175700,9.0951,9.0951,9.0949,9.0949
EURHKD,20260603,175800,9.0948,9.0948,9.0944,9.0944
EURHKD,20260603,175900,9.0945,9.0946,9.0945,9.0946
EURHKD,20260603,180000,9.0945,9.0945,9.0944,9.0945
EURHKD,20260603,180100,9.0945,9.0945,9.0943,9.0943
EURHKD,20260603,180200,9.0941,9.0941,9.0934,9.0934
EURHKD,20260603,180300,9.0933,9.0933,9.0921,9.0921
EURHKD,20260603,180400,9.0920,9.0926,9.0919,9.0926
EURHKD,20260603,180500,9.0927,9.0927,9.0925,9.0925
EURHKD,20260603,180600,9.0922,9.0930,9.0922,9.0928
EURHKD,20260603,180700,9.0927,9.0927,9.0922,9.0924
EURHKD,20260603,180800,9.0923,9.0923,9.0899,9.0899
EURHKD,20260603,180900,9.0895,9.0900,9.0892,9.0898
EURHKD,20260603,181000,9.0898,9.0898,9.0898,9.0898
EURHKD,20260603,181100,9.0897,9.0897,9.0890,9.0890
EURHKD,20260603,181200,9.0891,9.0893,9.0891,9.0892
EURHKD,20260603,181300,9.0891,9.0891,9.0891,9.0891
EURHKD,20260603,181400,9.0892,9.0893,9.0892,9.0893
EURHKD,20260603,181500,9.0894,9.0894,9.0894,9.0894
EURHKD,20260603,181600,9.0895,9.0895,9.0888,9.0888
EURHKD,20260603,181700,9.0887,9.0892,9.0887,9.0892
EURHKD,20260603,181800,9.0895,9.0898,9.0895,9.0897
EURHKD,20260603,181900,9.0896,9.0896,9.0885,9.0885
EURHKD,20260603,182000,9.0884,9.0884,9.0883,9.0883
EURHKD,20260603,182100,9.0882,9.0882,9.0880,9.0881
EURHKD,20260603,182200,9.0880,9.0880,9.0880,9.0880
EURHKD,20260603,182300,9.0881,9.0909,9.0881,9.0909
EURHKD,20260603,182400,9.0906,9.0906,9.0902,9.0902
EURHKD,20260603,182500,9.0900,9.0900,9.0896,9.0896
EURHKD,20260603,182600,9.0898,9.0903,9.0898,9.0903
EURHKD,20260603,182700,9.0904,9.0904,9.0902,9.0902
EURHKD,20260603,182800,9.0903,9.0904,9.0896,9.0898
EURHKD,20260603,182900,9.0899,9.0900,9.0899,9.0900
EURHKD,20260603,183000,9.0900,9.0901,9.0899,9.0901
EURHKD,20260603,183100,9.0902,9.0908,9.0902,9.0904
EURHKD,20260603,183200,9.0903,9.0904,9.0902,9.0904
EURHKD,20260603,183300,9.0903,9.0903,9.0889,9.0889
EURHKD,20260603,183400,9.0887,9.0887,9.0880,9.0880
EURHKD,20260603,183500,9.0879,9.0880,9.0875,9.0875
EURHKD,20260603,183600,9.0874,9.0876,9.0874,9.0876
EURHKD,20260603,183700,9.0877,9.0885,9.0877,9.0884
EURHKD,20260603,183800,9.0883,9.0883,9.0879,9.0879
EURHKD,20260603,183900,9.0878,9.0878,9.0878,9.0878
EURHKD,20260603,184000,9.0878,9.0878,9.0876,9.0876
EURHKD,20260603,184100,9.0876,9.0876,9.0875,9.0875
EURHKD,20260603,184200,9.0875,9.0875,9.0875,9.0875
EURHKD,20260603,184300,9.0874,9.0874,9.0874,9.0874
EURHKD,20260603,184400,9.0874,9.0874,9.0874,9.0874
EURHKD,20260603,184500,9.0875,9.0876,9.0875,9.0876
EURHKD,20260603,184600,9.0879,9.0885,9.0879,9.0885
EURHKD,20260603,184700,9.0884,9.0884,9.0881,9.0881
EURHKD,20260603,184800,9.0882,9.0886,9.0882,9.0884
EURHKD,20260603,184900,9.0883,9.0883,9.0880,9.0880
EURHKD,20260603,185000,9.0879,9.0879,9.0879,9.0879
EURHKD,20260603,185100,9.0880,9.0883,9.0880,9.0883
EURHKD,20260603,185200,9.0884,9.0890,9.0884,9.0890
EURHKD,20260603,185300,9.0889,9.0889,9.0881,9.0883
EURHKD,20260603,185400,9.0884,9.0894,9.0884,9.0890
EURHKD,20260603,185500,9.0891,9.0896,9.0891,9.0895
EURHKD,20260603,185600,9.0894,9.0894,9.0890,9.0893
EURHKD,20260603,185700,9.0894,9.0904,9.0894,9.0904
EURHKD,20260603,185800,9.0906,9.0922,9.0906,9.0922
EURHKD,20260603,185900,9.0921,9.0921,9.0913,9.0913
EURHKD,20260603,190000,9.0914,9.0915,9.0914,9.0915
EURHKD,20260603,190100,9.0914,9.0914,9.0911,9.0911
EURHKD,20260603,190200,9.0912,9.0916,9.0912,9.0916
EURHKD,20260603,190300,9.0917,9.0917,9.0913,9.0913
EURHKD,20260603,190400,9.0912,9.0913,9.0912,9.0913
EURHKD,20260603,190500,9.0912,9.0912,9.0908,9.0908
EURHKD,20260603,190600,9.0907,9.0907,9.0906,9.0906
EURHKD,20260603,190700,9.0905,9.0905,9.0901,9.0901
EURHKD,20260603,190800,9.0899,9.0907,9.0898,9.0907
EURHKD,20260603,190900,9.0917,9.0924,9.0917,9.0924
EURHKD,20260603,191000,9.0925,9.0934,9.0925,9.0931
EURHKD,20260603,191100,9.0930,9.0930,9.0928,9.0928
EURHKD,20260603,191200,9.0926,9.0926,9.0921,9.0921
EURHKD,20260603,191300,9.0920,9.0920,9.0917,9.0917
EURHKD,20260603,191400,9.0913,9.0913,9.0906,9.0906
EURHKD,20260603,191500,9.0905,9.0905,9.0902,9.0904
EURHKD,20260603,191600,9.0906,9.0908,9.0906,9.0908
EURHKD,20260603,191700,9.0908,9.0908,9.0908,9.0908
EURHKD,20260603,191800,9.0908,9.0908,9.0901,9.0902
EURHKD,20260603,191900,9.0903,9.0903,9.0903,9.0903
EURHKD,20260603,192000,9.0902,9.0902,9.0899,9.0899
EURHKD,20260603,192100,9.0897,9.0897,9.0894,9.0895
EURHKD,20260603,192200,9.0895,9.0895,9.0895,9.0895
EURHKD,20260603,192300,9.0895,9.0895,9.0895,9.0895
EURHKD,20260603,192400,9.0890,9.0891,9.0890,9.0891
EURHKD,20260603,192500,9.0891,9.0891,9.0890,9.0890
EURHKD,20260603,192600,9.0889,9.0889,9.0889,9.0889
EURHKD,20260603,192700,9.0889,9.0889,9.0888,9.0888
EURHKD,20260603,192800,9.0888,9.0888,9.0888,9.0888
EURHKD,20260603,192900,9.0885,9.0885,9.0885,9.0885
EURHKD,20260603,193000,9.0885,9.0887,9.0885,9.0887
EURHKD,20260603,193100,9.0887,9.0887,9.0885,9.0885
EURHKD,20260603,193200,9.0885,9.0885,9.0885,9.0885
EURHKD,20260603,193300,9.0885,9.0885,9.0885,9.0885
EURHKD,20260603,193400,9.0888,9.0896,9.0888,9.0896
EURHKD,20260603,193500,9.0897,9.0897,9.0897,9.0897
EURHKD,20260603,193600,9.0897,9.0897,9.0897,9.0897
EURHKD,20260603,193700,9.0897,9.0897,9.0897,9.0897
EURHKD,20260603,193800,9.0899,9.0899,9.0899,9.0899
EURHKD,20260603,193900,9.0899,9.0899,9.0899,9.0899
EURHKD,20260603,194000,9.0899,9.0899,9.0899,9.0899
EURHKD,20260603,194100,9.0899,9.0899,9.0899,9.0899
EURHKD,20260603,194200,9.0899,9.0899,9.0899,9.0899
EURHKD,20260603,194300,9.0899,9.0902,9.0899,9.0901
EURHKD,20260603,194400,9.0900,9.0900,9.0900,9.0900
EURHKD,20260603,194500,9.0900,9.0900,9.0900,9.0900
EURHKD,20260603,194600,9.0900,9.0900,9.0900,9.0900
EURHKD,20260603,194700,9.0900,9.0900,9.0885,9.0885
EURHKD,20260603,194800,9.0884,9.0889,9.0884,9.0889
EURHKD,20260603,194900,9.0890,9.0890,9.0890,9.0890
EURHKD,20260603,195000,9.0892,9.0892,9.0892,9.0892
EURHKD,20260603,195100,9.0892,9.0892,9.0892,9.0892
EURHKD,20260603,195200,9.0892,9.0893,9.0892,9.0893
EURHKD,20260603,195300,9.0895,9.0895,9.0892,9.0892
EURHKD,20260603,195400,9.0893,9.0894,9.0893,9.0894
EURHKD,20260603,195500,9.0895,9.0895,9.0891,9.0891
EURHKD,20260603,195600,9.0886,9.0886,9.0886,9.0886
EURHKD,20260603,195700,9.0886,9.0889,9.0886,9.0889
EURHKD,20260603,195800,9.0891,9.0893,9.0891,9.0893
EURHKD,20260603,195900,9.0893,9.0893,9.0890,9.0890
EURHKD,20260603,200000,9.0891,9.0891,9.0891,9.0891
EURHKD,20260603,200100,9.0892,9.0892,9.0892,9.0892
EURHKD,20260603,200200,9.0893,9.0893,9.0893,9.0893
EURHKD,20260603,200300,9.0895,9.0896,9.0895,9.0896
EURHKD,20260603,200400,9.0896,9.0896,9.0895,9.0895
EURHKD,20260603,200500,9.0896,9.0896,9.0896,9.0896
EURHKD,20260603,200600,9.0896,9.0896,9.0892,9.0892
EURHKD,20260603,200700,9.0891,9.0891,9.0891,9.0891
EURHKD,20260603,200800,9.0891,9.0891,9.0891,9.0891
EURHKD,20260603,200900,9.0887,9.0887,9.0886,9.0886
EURHKD,20260603,201000,9.0885,9.0885,9.0884,9.0885
EURHKD,20260603,201100,9.0885,9.0885,9.0885,9.0885
EURHKD,20260603,201200,9.0884,9.0884,9.0883,9.0883
EURHKD,20260603,201300,9.0883,9.0883,9.0883,9.0883
EURHKD,20260603,201400,9.0884,9.0884,9.0884,9.0884
EURHKD,20260603,201500,9.0884,9.0884,9.0884,9.0884
EURHKD,20260603,201600,9.0884,9.0884,9.0874,9.0875
EURHKD,20260603,201700,9.0876,9.0877,9.0876,9.0877
EURHKD,20260603,201800,9.0877,9.0877,9.0877,9.0877
EURHKD,20260603,201900,9.0877,9.0877,9.0877,9.0877
EURHKD,20260603,202000,9.0877,9.0877,9.0875,9.0875
EURHKD,20260603,202100,9.0874,9.0875,9.0872,9.0875
EURHKD,20260603,202200,9.0875,9.0875,9.0875,9.0875
EURHKD,20260603,202300,9.0876,9.0876,9.0876,9.0876
EURHKD,20260603,202400,9.0876,9.0876,9.0876,9.0876
EURHKD,20260603,202500,9.0876,9.0880,9.0876,9.0879
EURHKD,20260603,202600,9.0879,9.0879,9.0879,9.0879
EURHKD,20260603,202700,9.0884,9.0884,9.0884,9.0884
EURHKD,20260603,202800,9.0884,9.0884,9.0884,9.0884
EURHKD,20260603,202900,9.0884,9.0884,9.0882,9.0882
EURHKD,20260603,203000,9.0883,9.0883,9.0883,9.0883
EURHKD,20260603,203100,9.0883,9.0883,9.0883,9.0883
EURHKD,20260603,203200,9.0884,9.0884,9.0884,9.0884
EURHKD,20260603,203300,9.0884,9.0884,9.0884,9.0884
EURHKD,20260603,203400,9.0884,9.0884,9.0879,9.0879
EURHKD,20260603,203500,9.0879,9.0879,9.0878,9.0878
EURHKD,20260603,203600,9.0877,9.0877,9.0873,9.0873
EURHKD,20260603,203700,9.0872,9.0872,9.0871,9.0872
EURHKD,20260603,203800,9.0874,9.0875,9.0874,9.0875
EURHKD,20260603,203900,9.0877,9.0877,9.0877,9.0877
EURHKD,20260603,204000,9.0877,9.0877,9.0877,9.0877
EURHKD,20260603,204100,9.0877,9.0878,9.0877,9.0878
EURHKD,20260603,204200,9.0879,9.0879,9.0879,9.0879
EURHKD,20260603,204300,9.0879,9.0879,9.0879,9.0879
EURHKD,20260603,204400,9.0879,9.0879,9.0879,9.0879
EURHKD,20260603,204500,9.0879,9.0879,9.0879,9.0879
EURHKD,20260603,204600,9.0880,9.0884,9.0880,9.0884
EURHKD,20260603,204700,9.0885,9.0892,9.0885,9.0892
EURHKD,20260603,204800,9.0891,9.0891,9.0890,9.0891
EURHKD,20260603,204900,9.0893,9.0894,9.0893,9.0894
EURHKD,20260603,205000,9.0897,9.0897,9.0896,9.0896
EURHKD,20260603,205100,9.0895,9.0895,9.0894,9.0894
EURHKD,20260603,205200,9.0894,9.0894,9.0894,9.0894
EURHKD,20260603,205300,9.0894,9.0894,9.0894,9.0894
EURHKD,20260603,205400,9.0895,9.0895,9.0895,9.0895
EURHKD,20260603,205500,9.0895,9.0900,9.0895,9.0900
EURHKD,20260603,205600,9.0900,9.0900,9.0900,9.0900
EURHKD,20260603,205700,9.0898,9.0898,9.0896,9.0896
EURHKD,20260603,205800,9.0895,9.0895,9.0893,9.0893
EURHKD,20260603,205900,9.0892,9.0892,9.0889,9.0889
EURHKD,20260603,210000,9.0890,9.0892,9.0890,9.0892
EURHKD,20260603,210100,9.0893,9.0893,9.0891,9.0891
EURHKD,20260603,210200,9.0893,9.0895,9.0893,9.0895
EURHKD,20260603,210300,9.0896,9.0899,9.0896,9.0899
EURHKD,20260603,210400,9.0899,9.0899,9.0899,9.0899
EURHKD,20260603,210500,9.0901,9.0903,9.0901,9.0903
EURHKD,20260603,210600,9.0902,9.0902,9.0899,9.0899
EURHKD,20260603,210700,9.0898,9.0898,9.0894,9.0894
EURHKD,20260603,210800,9.0894,9.0894,9.0894,9.0894
EURHKD,20260603,210900,9.0896,9.0898,9.0896,9.0898
EURHKD,20260603,211000,9.0898,9.0898,9.0898,9.0898
EURHKD,20260603,211100,9.0898,9.0898,9.0898,9.0898
EURHKD,20260603,211200,9.0898,9.0898,9.0898,9.0898
EURHKD,20260603,211300,9.0898,9.0898,9.0898,9.0898
EURHKD,20260603,211400,9.0893,9.0894,9.0893,9.0894
EURHKD,20260603,211500,9.0894,9.0894,9.0894,9.0894
EURHKD,20260603,211600,9.0889,9.0889,9.0889,9.0889
EURHKD,20260603,211700,9.0889,9.0889,9.0889,9.0889
EURHKD,20260603,211800,9.0896,9.0909,9.0896,9.0909
EURHKD,20260603,211900,9.0910,9.0910,9.0907,9.0907
EURHKD,20260603,212000,9.0906,9.0906,9.0901,9.0901
EURHKD,20260603,212100,9.0900,9.0901,9.0900,9.0901
EURHKD,20260603,212200,9.0901,9.0903,9.0901,9.0902
EURHKD,20260603,212300,9.0900,9.0901,9.0900,9.0901
EURHKD,20260603,212400,9.0901,9.0901,9.0901,9.0901
EURHKD,20260603,212500,9.0902,9.0902,9.0899,9.0899
EURHKD,20260603,212600,9.0896,9.0896,9.0892,9.0892
EURHKD,20260603,212700,9.0892,9.0892,9.0892,9.0892
EURHKD,20260603,212800,9.0891,9.0891,9.0890,9.0890
EURHKD,20260603,212900,9.0889,9.0889,9.0886,9.0886
EURHKD,20260603,213000,9.0886,9.0886,9.0886,9.0886
EURHKD,20260603,213100,9.0885,9.0887,9.0885,9.0887
EURHKD,20260603,213200,9.0888,9.0888,9.0888,9.0888
EURHKD,20260603,213300,9.0888,9.0888,9.0885,9.0886
EURHKD,20260603,213400,9.0886,9.0886,9.0886,9.0886
EURHKD,20260603,213500,9.0887,9.0887,9.0887,9.0887
EURHKD,20260603,213600,9.0887,9.0890,9.0887,9.0890
EURHKD,20260603,213700,9.0891,9.0893,9.0891,9.0893
EURHKD,20260603,213800,9.0893,9.0893,9.0893,9.0893
EURHKD,20260603,213900,9.0896,9.0896,9.0896,9.0896
EURHKD,20260603,214000,9.0896,9.0896,9.0896,9.0896
EURHKD,20260603,214100,9.0896,9.0896,9.0896,9.0896
EURHKD,20260603,214200,9.0896,9.0896,9.0896,9.0896
EURHKD,20260603,214300,9.0896,9.0896,9.0896,9.0896
EURHKD,20260603,214400,9.0896,9.0896,9.0893,9.0893
EURHKD,20260603,214500,9.0893,9.0893,9.0893,9.0893
EURHKD,20260603,214600,9.0892,9.0892,9.0889,9.0889
EURHKD,20260603,214700,9.0889,9.0889,9.0889,9.0889
EURHKD,20260603,214800,9.0889,9.0889,9.0889,9.0889
EURHKD,20260603,214900,9.0889,9.0889,9.0889,9.0889
EURHKD,20260603,215000,9.0890,9.0890,9.0890,9.0890
EURHKD,20260603,215100,9.0891,9.0891,9.0890,9.0890
EURHKD,20260603,215200,9.0890,9.0891,9.0890,9.0891
EURHKD,20260603,215300,9.0890,9.0890,9.0886,9.0886
EURHKD,20260603,215400,9.0885,9.0885,9.0885,9.0885
EURHKD,20260603,215500,9.0886,9.0886,9.0886,9.0886
EURHKD,20260603,215600,9.0886,9.0890,9.0886,9.0890
EURHKD,20260603,215700,9.0891,9.0891,9.0891,9.0891
EURHKD,20260603,215800,9.0892,9.0892,9.0892,9.0892
EURHKD,20260603,215900,9.0892,9.0893,9.0892,9.0893
EURHKD,20260603,220000,9.0890,9.0890,9.0887,9.0887
EURHKD,20260603,220100,9.0888,9.0894,9.0888,9.0894
EURHKD,20260603,220200,9.0894,9.0895,9.0894,9.0895
EURHKD,20260603,220300,9.0896,9.0897,9.0895,9.0895
EURHKD,20260603,220400,9.0895,9.0895,9.0895,9.0895
EURHKD,20260603,220500,9.0891,9.0891,9.0891,9.0891
EURHKD,20260603,220600,9.0891,9.0891,9.0885,9.0887
EURHKD,20260603,220700,9.0887,9.0887,9.0887,9.0887
EURHKD,20260603,220800,9.0890,9.0890,9.0890,9.0890
EURHKD,20260603,220900,9.0890,9.0890,9.0890,9.0890
EURHKD,20260603,221000,9.0894,9.0894,9.0893,9.0893
EURHKD,20260603,221100,9.0893,9.0893,9.0893,9.0893
EURHKD,20260603,221200,9.0895,9.0895,9.0895,9.0895
EURHKD,20260603,221300,9.0895,9.0895,9.0895,9.0895
EURHKD,20260603,221400,9.0896,9.0897,9.0896,9.0897
EURHKD,20260603,221500,9.0897,9.0897,9.0897,9.0897
EURHKD,20260603,221600,9.0895,9.0897,9.0895,9.0897
EURHKD,20260603,221700,9.0898,9.0898,9.0898,9.0898
EURHKD,20260603,221800,9.0898,9.0898,9.0898,9.0898
EURHKD,20260603,221900,9.0898,9.0898,9.0896,9.0896
EURHKD,20260603,222000,9.0896,9.0896,9.0896,9.0896
EURHKD,20260603,222100,9.0892,9.0893,9.0892,9.0893
EURHKD,20260603,222200,9.0894,9.0894,9.0894,9.0894
EURHKD,20260603,222300,9.0894,9.0894,9.0894,9.0894
EURHKD,20260603,222400,9.0892,9.0894,9.0892,9.0894
EURHKD,20260603,222500,9.0895,9.0895,9.0895,9.0895
EURHKD,20260603,222600,9.0896,9.0896,9.0896,9.0896
EURHKD,20260603,222700,9.0898,9.0898,9.0898,9.0898
EURHKD,20260603,222800,9.0898,9.0900,9.0898,9.0900
EURHKD,20260603,222900,9.0900,9.0900,9.0900,9.0900
EURHKD,20260603,223000,9.0897,9.0897,9.0897,9.0897
EURHKD,20260603,223100,9.0897,9.0897,9.0897,9.0897
EURHKD,20260603,223200,9.0897,9.0897,9.0897,9.0897
EURHKD,20260603,223300,9.0897,9.0897,9.0897,9.0897
EURHKD,20260603,223400,9.0898,9.0898,9.0898,9.0898
EURHKD,20260603,223500,9.0898,9.0898,9.0898,9.0898
EURHKD,20260603,223600,9.0898,9.0898,9.0898,9.0898
EURHKD,20260603,223700,9.0895,9.0895,9.0895,9.0895
EURHKD,20260603,223800,9.0895,9.0895,9.0895,9.0895
EURHKD,20260603,223900,9.0895,9.0895,9.0895,9.0895
EURHKD,20260603,224000,9.0895,9.0895,9.0895,9.0895
EURHKD,20260603,224100,9.0895,9.0895,9.0895,9.0895
EURHKD,20260603,224200,9.0895,9.0895,9.0895,9.0895
EURHKD,20260603,224300,9.0895,9.0895,9.0891,9.0891
EURHKD,20260603,224400,9.0891,9.0891,9.0891,9.0891
EURHKD,20260603,224500,9.0891,9.0891,9.0891,9.0891
EURHKD,20260603,224600,9.0888,9.0888,9.0886,9.0887
EURHKD,20260603,224700,9.0887,9.0887,9.0887,9.0887
EURHKD,20260603,224800,9.0887,9.0887,9.0887,9.0887
EURHKD,20260603,224900,9.0884,9.0884,9.0884,9.0884
EURHKD,20260603,225000,9.0885,9.0887,9.0885,9.0887
EURHKD,20260603,225100,9.0887,9.0887,9.0886,9.0886
EURHKD,20260603,225200,9.0886,9.0890,9.0886,9.0890
EURHKD,20260603,225300,9.0890,9.0890,9.0890,9.0890
EURHKD,20260603,225400,9.0890,9.0890,9.0890,9.0890
EURHKD,20260603,225500,9.0890,9.0890,9.0890,9.0890
EURHKD,20260603,225600,9.0890,9.0890,9.0890,9.0890
EURHKD,20260603,225700,9.0900,9.0900,9.0899,9.0899
EURHKD,20260603,225800,9.0894,9.0894,9.0894,9.0894
EURHKD,20260603,225900,9.0894,9.0894,9.0894,9.0894
EURHKD,20260603,230000,9.0894,9.0894,9.0894,9.0894
EURHKD,20260603,230100,9.0890,9.0890,9.0888,9.0888
EURHKD,20260603,230200,9.0892,9.0892,9.0892,9.0892
EURHKD,20260603,230300,9.0892,9.0897,9.0892,9.0897
EURHKD,20260603,230400,9.0897,9.0897,9.0897,9.0897
EURHKD,20260603,230500,9.0901,9.0901,9.0901,9.0901
EURHKD,20260603,230600,9.0897,9.0899,9.0896,9.0896
EURHKD,20260603,230700,9.0896,9.0897,9.0896,9.0897
EURHKD,20260603,230800,9.0897,9.0897,9.0897,9.0897
EURHKD,20260603,230900,9.0899,9.0899,9.0895,9.0895
EURHKD,20260603,231000,9.0895,9.0895,9.0895,9.0895
EURHKD,20260603,231100,9.0897,9.0897,9.0895,9.0895
EURHKD,20260603,231200,9.0894,9.0897,9.0893,9.0897
EURHKD,20260603,231300,9.0895,9.0895,9.0894,9.0894
EURHKD,20260603,231400,9.0893,9.0893,9.0893,9.0893
EURHKD,20260603,231500,9.0892,9.0893,9.0892,9.0893
EURHKD,20260603,231600,9.0893,9.0893,9.0893,9.0893
EURHKD,20260603,231700,9.0893,9.0893,9.0893,9.0893
EURHKD,20260603,231800,9.0893,9.0893,9.0893,9.0893
EURHKD,20260603,231900,9.0893,9.0893,9.0893,9.0893
EURHKD,20260603,232000,9.0893,9.0893,9.0893,9.0893
EURHKD,20260603,232100,9.0886,9.0886,9.0886,9.0886
EURHKD,20260603,232200,9.0886,9.0886,9.0886,9.0886
EURHKD,20260603,232300,9.0892,9.0892,9.0889,9.0889
EURHKD,20260603,232400,9.0889,9.0889,9.0889,9.0889
EURHKD,20260603,232500,9.0889,9.0889,9.0889,9.0889
EURHKD,20260603,232600,9.0899,9.0899,9.0899,9.0899
EURHKD,20260603,232700,9.0899,9.0899,9.0890,9.0890
EURHKD,20260603,232800,9.0890,9.0890,9.0890,9.0890
EURHKD,20260603,232900,9.0898,9.0899,9.0898,9.0899
EURHKD,20260603,233000,9.0900,9.0900,9.0900,9.0900
EURHKD,20260603,233100,9.0901,9.0902,9.0901,9.0901
EURHKD,20260603,233200,9.0901,9.0901,9.0901,9.0901
EURHKD,20260603,233300,9.0898,9.0898,9.0898,9.0898
EURHKD,20260603,233400,9.0898,9.0898,9.0898,9.0898
EURHKD,20260603,233500,9.0898,9.0898,9.0893,9.0893
EURHKD,20260603,233600,9.0892,9.0894,9.0892,9.0894
EURHKD,20260603,233700,9.0893,9.0893,9.0890,9.0891
EURHKD,20260603,233800,9.0892,9.0894,9.0892,9.0894
EURHKD,20260603,233900,9.0894,9.0894,9.0893,9.0893
EURHKD,20260603,234000,9.0891,9.0891,9.0886,9.0886
EURHKD,20260603,234100,9.0887,9.0890,9.0887,9.0888
EURHKD,20260603,234200,9.0887,9.0889,9.0887,9.0889
EURHKD,20260603,234300,9.0889,9.0889,9.0885,9.0885
EURHKD,20260603,234400,9.0884,9.0884,9.0884,9.0884
EURHKD,20260603,234500,9.0884,9.0890,9.0884,9.0890
EURHKD,20260603,234600,9.0892,9.0899,9.0892,9.0897
EURHKD,20260603,234700,9.0897,9.0897,9.0897,9.0897
EURHKD,20260603,234800,9.0898,9.0898,9.0898,9.0898
EURHKD,20260603,234900,9.0898,9.0898,9.0898,9.0898
EURHKD,20260603,235000,9.0898,9.0898,9.0898,9.0898
EURHKD,20260603,235100,9.0898,9.0898,9.0898,9.0898
EURHKD,20260603,235200,9.0895,9.0895,9.0895,9.0895
EURHKD,20260603,235300,9.0895,9.0895,9.0895,9.0895
EURHKD,20260603,235400,9.0895,9.0895,9.0895,9.0895
EURHKD,20260603,235500,9.0895,9.0895,9.0885,9.0886
EURHKD,20260603,235600,9.0887,9.0891,9.0887,9.0891
EURHKD,20260603,235700,9.0891,9.0891,9.0891,9.0891
EURHKD,20260603,235800,9.0891,9.0891,9.0891,9.0891
EURHKD,20260603,235900,9.0890,9.0890,9.0889,9.0890
EURHKD,20260604,000000,9.0889,9.0889,9.0885,9.0885
EURMXN,20260603,000100,20.105,20.105,20.098,20.099
EURMXN,20260603,000200,20.098,20.098,20.097,20.097
EURMXN,20260603,000300,20.097,20.097,20.097,20.097
EURMXN,20260603,000400,20.096,20.097,20.096,20.097
EURMXN,20260603,000500,20.097,20.097,20.097,20.097
EURMXN,20260603,000600,20.098,20.098,20.097,20.097
EURMXN,20260603,000700,20.097,20.097,20.097,20.097
EURMXN,20260603,000800,20.098,20.098,20.098,20.098
EURMXN,20260603,000900,20.097,20.098,20.097,20.098
EURMXN,20260603,001000,20.098,20.098,20.098,20.098
EURMXN,20260603,001100,20.099,20.099,20.099,20.099
EURMXN,20260603,001200,20.100,20.100,20.100,20.100
EURMXN,20260603,001300,20.100,20.100,20.100,20.100
EURMXN,20260603,001400,20.100,20.100,20.097,20.097
EURMXN,20260603,001500,20.097,20.097,20.097,20.097
EURMXN,20260603,001600,20.097,20.097,20.097,20.097
EURMXN,20260603,001700,20.097,20.097,20.097,20.097
EURMXN,20260603,001800,20.098,20.098,20.098,20.098
EURMXN,20260603,001900,20.098,20.098,20.098,20.098
EURMXN,20260603,002000,20.098,20.098,20.098,20.098
EURMXN,20260603,002100,20.098,20.098,20.098,20.098
EURMXN,20260603,002200,20.098,20.098,20.098,20.098
EURMXN,20260603,002300,20.098,20.098,20.098,20.098
EURMXN,20260603,002400,20.098,20.098,20.098,20.098
EURMXN,20260603,002500,20.098,20.098,20.098,20.098
EURMXN,20260603,002600,20.098,20.098,20.098,20.098
EURMXN,20260603,002700,20.098,20.098,20.098,20.098
EURMXN,20260603,002800,20.098,20.100,20.098,20.098
EURMXN,20260603,002900,20.098,20.098,20.098,20.098
EURMXN,20260603,003000,20.098,20.098,20.098,20.098
EURMXN,20260603,003100,20.098,20.098,20.098,20.098
EURMXN,20260603,003200,20.098,20.098,20.098,20.098
EURMXN,20260603,003300,20.098,20.098,20.098,20.098
EURMXN,20260603,003400,20.098,20.098,20.098,20.098
EURMXN,20260603,003500,20.098,20.098,20.098,20.098
EURMXN,20260603,003600,20.098,20.098,20.098,20.098
EURMXN,20260603,003700,20.098,20.098,20.098,20.098
EURMXN,20260603,003800,20.098,20.098,20.098,20.098
EURMXN,20260603,003900,20.098,20.098,20.098,20.098
EURMXN,20260603,004000,20.098,20.098,20.098,20.098
EURMXN,20260603,004100,20.098,20.098,20.098,20.098
EURMXN,20260603,004200,20.098,20.098,20.098,20.098
EURMXN,20260603,004300,20.098,20.101,20.098,20.101
EURMXN,20260603,004400,20.101,20.101,20.101,20.101
EURMXN,20260603,004500,20.101,20.101,20.101,20.101
EURMXN,20260603,004600,20.101,20.101,20.101,20.101
EURMXN,20260603,004700,20.101,20.101,20.101,20.101
EURMXN,20260603,004800,20.101,20.101,20.101,20.101
EURMXN,20260603,004900,20.101,20.101,20.101,20.101
EURMXN,20260603,005000,20.101,20.101,20.101,20.101
EURMXN,20260603,005100,20.101,20.101,20.101,20.101
EURMXN,20260603,005200,20.101,20.101,20.101,20.101
EURMXN,20260603,005300,20.101,20.101,20.101,20.101
EURMXN,20260603,005400,20.101,20.101,20.101,20.101
EURMXN,20260603,005500,20.101,20.101,20.101,20.101
EURMXN,20260603,005600,20.101,20.101,20.101,20.101
EURMXN,20260603,005700,20.101,20.101,20.101,20.101
EURMXN,20260603,005800,20.101,20.101,20.101,20.101
EURMXN,20260603,005900,20.101,20.101,20.101,20.101
EURMXN,20260603,010000,20.101,20.101,20.101,20.101
EURMXN,20260603,010100,20.101,20.101,20.101,20.101
EURMXN,20260603,010200,20.101,20.101,20.101,20.101
EURMXN,20260603,010300,20.101,20.101,20.101,20.101
EURMXN,20260603,010400,20.101,20.101,20.101,20.101
EURMXN,20260603,010500,20.101,20.101,20.101,20.101
EURMXN,20260603,010600,20.101,20.101,20.101,20.101
EURMXN,20260603,010700,20.101,20.101,20.101,20.101
EURMXN,20260603,010800,20.101,20.101,20.101,20.101
EURMXN,20260603,010900,20.103,20.103,20.103,20.103
EURMXN,20260603,011000,20.103,20.103,20.103,20.103
EURMXN,20260603,011100,20.101,20.101,20.100,20.100
EURMXN,20260603,011200,20.101,20.101,20.101,20.101
EURMXN,20260603,011300,20.101,20.101,20.101,20.101
EURMXN,20260603,011400,20.101,20.101,20.100,20.100
EURMXN,20260603,011500,20.101,20.101,20.101,20.101
EURMXN,20260603,011600,20.101,20.101,20.100,20.100
EURMXN,20260603,011700,20.100,20.101,20.100,20.101
EURMXN,20260603,011800,20.100,20.101,20.100,20.101
EURMXN,20260603,011900,20.100,20.100,20.099,20.099
EURMXN,20260603,012000,20.098,20.099,20.098,20.099
EURMXN,20260603,012100,20.100,20.100,20.099,20.100
EURMXN,20260603,012200,20.100,20.101,20.100,20.101
EURMXN,20260603,012300,20.100,20.101,20.100,20.101
EURMXN,20260603,012400,20.100,20.101,20.100,20.101
EURMXN,20260603,012500,20.101,20.101,20.100,20.100
EURMXN,20260603,012600,20.101,20.101,20.101,20.101
EURMXN,20260603,012700,20.101,20.101,20.101,20.101
EURMXN,20260603,012800,20.101,20.103,20.101,20.103
EURMXN,20260603,012900,20.103,20.103,20.103,20.103
EURMXN,20260603,013000,20.104,20.104,20.104,20.104
EURMXN,20260603,013100,20.103,20.103,20.102,20.102
EURMXN,20260603,013200,20.102,20.104,20.102,20.103
EURMXN,20260603,013300,20.103,20.103,20.103,20.103
EURMXN,20260603,013400,20.103,20.103,20.102,20.102
EURMXN,20260603,013500,20.102,20.102,20.102,20.102
EURMXN,20260603,013600,20.103,20.103,20.101,20.101
EURMXN,20260603,013700,20.102,20.102,20.101,20.101
EURMXN,20260603,013800,20.101,20.101,20.100,20.100
EURMXN,20260603,013900,20.100,20.100,20.100,20.100
EURMXN,20260603,014000,20.099,20.100,20.099,20.100
EURMXN,20260603,014100,20.100,20.100,20.100,20.100
EURMXN,20260603,014200,20.100,20.100,20.099,20.099
EURMXN,20260603,014300,20.098,20.099,20.098,20.099
EURMXN,20260603,014400,20.099,20.099,20.099,20.099
EURMXN,20260603,014500,20.099,20.099,20.099,20.099
EURMXN,20260603,014600,20.099,20.099,20.098,20.098
EURMXN,20260603,014700,20.099,20.100,20.099,20.100
EURMXN,20260603,014800,20.100,20.100,20.100,20.100
EURMXN,20260603,014900,20.100,20.100,20.099,20.099
EURMXN,20260603,015000,20.099,20.099,20.099,20.099
EURMXN,20260603,015100,20.100,20.100,20.100,20.100
EURMXN,20260603,015200,20.100,20.100,20.100,20.100
EURMXN,20260603,015300,20.100,20.100,20.100,20.100
EURMXN,20260603,015400,20.100,20.100,20.100,20.100
EURMXN,20260603,015500,20.099,20.100,20.099,20.100
EURMXN,20260603,015600,20.100,20.100,20.100,20.100
EURMXN,20260603,015700,20.099,20.099,20.099,20.099
EURMXN,20260603,015800,20.099,20.099,20.098,20.099
EURMXN,20260603,015900,20.100,20.100,20.100,20.100
EURMXN,20260603,020000,20.100,20.100,20.100,20.100
EURMXN,20260603,020100,20.099,20.099,20.098,20.098
EURMXN,20260603,020200,20.097,20.098,20.097,20.097
EURMXN,20260603,020300,20.097,20.097,20.096,20.097
EURMXN,20260603,020400,20.096,20.096,20.096,20.096
EURMXN,20260603,020500,20.097,20.097,20.096,20.096
EURMXN,20260603,020600,20.097,20.097,20.097,20.097
EURMXN,20260603,020700,20.097,20.098,20.097,20.097
EURMXN,20260603,020800,20.098,20.098,20.098,20.098
EURMXN,20260603,020900,20.098,20.098,20.098,20.098
EURMXN,20260603,021000,20.097,20.098,20.097,20.097
EURMXN,20260603,021100,20.097,20.097,20.097,20.097
EURMXN,20260603,021200,20.097,20.097,20.097,20.097
EURMXN,20260603,021300,20.097,20.097,20.097,20.097
EURMXN,20260603,021400,20.097,20.098,20.097,20.097
EURMXN,20260603,021500,20.098,20.098,20.097,20.097
EURMXN,20260603,021600,20.098,20.098,20.098,20.098
EURMXN,20260603,021700,20.097,20.097,20.097,20.097
EURMXN,20260603,021800,20.097,20.098,20.097,20.098
EURMXN,20260603,021900,20.098,20.098,20.097,20.097
EURMXN,20260603,022000,20.096,20.096,20.095,20.095
EURMXN,20260603,022100,20.096,20.096,20.094,20.094
EURMXN,20260603,022200,20.095,20.096,20.094,20.094
EURMXN,20260603,022300,20.094,20.094,20.094,20.094
EURMXN,20260603,022400,20.095,20.096,20.095,20.096
EURMXN,20260603,022500,20.096,20.096,20.096,20.096
EURMXN,20260603,022600,20.096,20.097,20.096,20.097
EURMXN,20260603,022700,20.097,20.097,20.096,20.096
EURMXN,20260603,022800,20.097,20.097,20.097,20.097
EURMXN,20260603,022900,20.097,20.097,20.097,20.097
EURMXN,20260603,023000,20.097,20.097,20.097,20.097
EURMXN,20260603,023100,20.097,20.097,20.096,20.097
EURMXN,20260603,023200,20.097,20.097,20.097,20.097
EURMXN,20260603,023300,20.098,20.098,20.098,20.098
EURMXN,20260603,023400,20.098,20.098,20.097,20.097
EURMXN,20260603,023500,20.097,20.097,20.097,20.097
EURMXN,20260603,023600,20.097,20.097,20.097,20.097
EURMXN,20260603,023700,20.096,20.096,20.096,20.096
EURMXN,20260603,023800,20.096,20.096,20.096,20.096
EURMXN,20260603,023900,20.096,20.096,20.096,20.096
EURMXN,20260603,024000,20.097,20.097,20.096,20.097
EURMXN,20260603,024100,20.096,20.096,20.096,20.096
EURMXN,20260603,024200,20.097,20.097,20.097,20.097
EURMXN,20260603,024300,20.097,20.099,20.097,20.098
EURMXN,20260603,024400,20.099,20.099,20.098,20.098
EURMXN,20260603,024500,20.098,20.098,20.097,20.097
EURMXN,20260603,024600,20.097,20.097,20.097,20.097
EURMXN,20260603,024700,20.097,20.097,20.097,20.097
EURMXN,20260603,024800,20.096,20.096,20.096,20.096
EURMXN,20260603,024900,20.096,20.096,20.096,20.096
EURMXN,20260603,025000,20.097,20.097,20.096,20.096
EURMXN,20260603,025100,20.096,20.096,20.095,20.096
EURMXN,20260603,025200,20.097,20.097,20.097,20.097
EURMXN,20260603,025300,20.096,20.096,20.096,20.096
EURMXN,20260603,025400,20.095,20.096,20.095,20.096
EURMXN,20260603,025500,20.097,20.097,20.097,20.097
EURMXN,20260603,025600,20.097,20.097,20.097,20.097
EURMXN,20260603,025700,20.096,20.096,20.096,20.096
EURMXN,20260603,025800,20.096,20.097,20.096,20.097
EURMXN,20260603,025900,20.097,20.097,20.097,20.097
EURMXN,20260603,030000,20.096,20.097,20.096,20.097
EURMXN,20260603,030100,20.097,20.099,20.097,20.097
EURMXN,20260603,030200,20.098,20.099,20.098,20.099
EURMXN,20260603,030300,20.100,20.100,20.098,20.098
EURMXN,20260603,030400,20.097,20.099,20.097,20.099
EURMXN,20260603,030500,20.099,20.099,20.099,20.099
EURMXN,20260603,030600,20.098,20.099,20.098,20.099
EURMXN,20260603,030700,20.100,20.100,20.100,20.100
EURMXN,20260603,030800,20.099,20.099,20.099,20.099
EURMXN,20260603,030900,20.099,20.099,20.098,20.098
EURMXN,20260603,031000,20.097,20.098,20.097,20.098
EURMXN,20260603,031100,20.099,20.099,20.098,20.098
EURMXN,20260603,031200,20.098,20.098,20.098,20.098
EURMXN,20260603,031300,20.098,20.099,20.098,20.098
EURMXN,20260603,031400,20.099,20.099,20.098,20.098
EURMXN,20260603,031500,20.097,20.098,20.097,20.098
EURMXN,20260603,031600,20.099,20.099,20.098,20.098
EURMXN,20260603,031700,20.097,20.098,20.097,20.097
EURMXN,20260603,031800,20.098,20.098,20.098,20.098
EURMXN,20260603,031900,20.098,20.099,20.098,20.098
EURMXN,20260603,032000,20.098,20.098,20.098,20.098
EURMXN,20260603,032100,20.099,20.099,20.099,20.099
EURMXN,20260603,032200,20.100,20.100,20.100,20.100
EURMXN,20260603,032300,20.100,20.100,20.099,20.099
EURMXN,20260603,032400,20.098,20.098,20.098,20.098
EURMXN,20260603,032500,20.098,20.100,20.098,20.100
EURMXN,20260603,032600,20.100,20.100,20.098,20.098
EURMXN,20260603,032700,20.098,20.098,20.098,20.098
EURMXN,20260603,032800,20.099,20.099,20.099,20.099
EURMXN,20260603,032900,20.099,20.099,20.099,20.099
EURMXN,20260603,033000,20.099,20.101,20.099,20.101
EURMXN,20260603,033100,20.102,20.102,20.100,20.100
EURMXN,20260603,033200,20.101,20.101,20.101,20.101
EURMXN,20260603,033300,20.101,20.101,20.100,20.100
EURMXN,20260603,033400,20.100,20.100,20.100,20.100
EURMXN,20260603,033500,20.100,20.100,20.100,20.100
EURMXN,20260603,033600,20.099,20.100,20.099,20.100
EURMXN,20260603,033700,20.100,20.100,20.100,20.100
EURMXN,20260603,033800,20.100,20.101,20.100,20.101
EURMXN,20260603,033900,20.101,20.102,20.101,20.101
EURMXN,20260603,034000,20.101,20.101,20.101,20.101
EURMXN,20260603,034100,20.101,20.101,20.101,20.101
EURMXN,20260603,034200,20.100,20.101,20.100,20.101
EURMXN,20260603,034300,20.101,20.101,20.101,20.101
EURMXN,20260603,034400,20.101,20.101,20.101,20.101
EURMXN,20260603,034500,20.101,20.101,20.101,20.101
EURMXN,20260603,034600,20.101,20.101,20.101,20.101
EURMXN,20260603,034700,20.102,20.102,20.101,20.101
EURMXN,20260603,034800,20.102,20.103,20.102,20.102
EURMXN,20260603,034900,20.101,20.101,20.101,20.101
EURMXN,20260603,035000,20.101,20.101,20.100,20.101
EURMXN,20260603,035100,20.101,20.101,20.101,20.101
EURMXN,20260603,035200,20.100,20.100,20.100,20.100
EURMXN,20260603,035300,20.100,20.100,20.099,20.099
EURMXN,20260603,035400,20.099,20.099,20.099,20.099
EURMXN,20260603,035500,20.099,20.099,20.099,20.099
EURMXN,20260603,035600,20.100,20.100,20.100,20.100
EURMXN,20260603,035700,20.100,20.100,20.097,20.097
EURMXN,20260603,035800,20.098,20.098,20.097,20.098
EURMXN,20260603,035900,20.097,20.098,20.097,20.097
EURMXN,20260603,040000,20.097,20.097,20.097,20.097
EURMXN,20260603,040100,20.096,20.096,20.096,20.096
EURMXN,20260603,040200,20.096,20.096,20.096,20.096
EURMXN,20260603,040300,20.096,20.096,20.096,20.096
EURMXN,20260603,040400,20.096,20.096,20.096,20.096
EURMXN,20260603,040500,20.096,20.097,20.096,20.097
EURMXN,20260603,040600,20.096,20.096,20.096,20.096
EURMXN,20260603,040700,20.097,20.097,20.097,20.097
EURMXN,20260603,040800,20.097,20.097,20.097,20.097
EURMXN,20260603,040900,20.097,20.097,20.097,20.097
EURMXN,20260603,041000,20.097,20.097,20.096,20.096
EURMXN,20260603,041100,20.096,20.097,20.096,20.097
EURMXN,20260603,041200,20.097,20.097,20.097,20.097
EURMXN,20260603,041300,20.097,20.097,20.097,20.097
EURMXN,20260603,041400,20.097,20.097,20.096,20.096
EURMXN,20260603,041500,20.095,20.095,20.095,20.095
EURMXN,20260603,041600,20.096,20.096,20.096,20.096
EURMXN,20260603,041700,20.096,20.096,20.096,20.096
EURMXN,20260603,041800,20.096,20.096,20.096,20.096
EURMXN,20260603,041900,20.096,20.096,20.096,20.096
EURMXN,20260603,042000,20.096,20.097,20.096,20.097
EURMXN,20260603,042100,20.097,20.097,20.097,20.097
EURMXN,20260603,042200,20.098,20.098,20.098,20.098
EURMXN,20260603,042300,20.097,20.097,20.094,20.095
EURMXN,20260603,042400,20.095,20.095,20.095,20.095
EURMXN,20260603,042500,20.094,20.094,20.094,20.094
EURMXN,20260603,042600,20.094,20.094,20.094,20.094
EURMXN,20260603,042700,20.094,20.095,20.094,20.095
EURMXN,20260603,042800,20.095,20.095,20.095,20.095
EURMXN,20260603,042900,20.095,20.095,20.094,20.094
EURMXN,20260603,043000,20.095,20.096,20.095,20.096
EURMXN,20260603,043100,20.096,20.096,20.096,20.096
EURMXN,20260603,043200,20.095,20.095,20.095,20.095
EURMXN,20260603,043300,20.095,20.095,20.095,20.095
EURMXN,20260603,043400,20.095,20.095,20.094,20.094
EURMXN,20260603,043500,20.094,20.094,20.094,20.094
EURMXN,20260603,043600,20.094,20.094,20.094,20.094
EURMXN,20260603,043700,20.094,20.094,20.094,20.094
EURMXN,20260603,043800,20.094,20.094,20.094,20.094
EURMXN,20260603,043900,20.094,20.094,20.094,20.094
EURMXN,20260603,044000,20.094,20.095,20.094,20.095
EURMXN,20260603,044100,20.094,20.094,20.094,20.094
EURMXN,20260603,044200,20.094,20.094,20.094,20.094
EURMXN,20260603,044300,20.094,20.095,20.094,20.095
EURMXN,20260603,044400,20.094,20.095,20.094,20.095
EURMXN,20260603,044500,20.095,20.095,20.094,20.094
EURMXN,20260603,044600,20.095,20.096,20.095,20.095
EURMXN,20260603,044700,20.094,20.094,20.094,20.094
EURMXN,20260603,044800,20.093,20.093,20.092,20.093
EURMXN,20260603,044900,20.092,20.092,20.092,20.092
EURMXN,20260603,045000,20.091,20.092,20.091,20.092
EURMXN,20260603,045100,20.093,20.094,20.093,20.094
EURMXN,20260603,045200,20.094,20.094,20.094,20.094
EURMXN,20260603,045300,20.095,20.095,20.094,20.094
EURMXN,20260603,045400,20.095,20.095,20.094,20.094
EURMXN,20260603,045500,20.093,20.094,20.093,20.094
EURMXN,20260603,045600,20.094,20.095,20.094,20.095
EURMXN,20260603,045700,20.096,20.096,20.096,20.096
EURMXN,20260603,045800,20.096,20.096,20.096,20.096
EURMXN,20260603,045900,20.095,20.096,20.095,20.096
EURMXN,20260603,050000,20.096,20.096,20.096,20.096
EURMXN,20260603,050100,20.096,20.096,20.095,20.095
EURMXN,20260603,050200,20.095,20.095,20.095,20.095
EURMXN,20260603,050300,20.096,20.097,20.096,20.097
EURMXN,20260603,050400,20.097,20.097,20.096,20.096
EURMXN,20260603,050500,20.095,20.095,20.095,20.095
EURMXN,20260603,050600,20.095,20.095,20.095,20.095
EURMXN,20260603,050700,20.094,20.094,20.094,20.094
EURMXN,20260603,050800,20.095,20.095,20.094,20.094
EURMXN,20260603,050900,20.094,20.094,20.094,20.094
EURMXN,20260603,051000,20.096,20.096,20.095,20.095
EURMXN,20260603,051100,20.095,20.095,20.095,20.095
EURMXN,20260603,051200,20.094,20.095,20.094,20.095
EURMXN,20260603,051300,20.095,20.095,20.095,20.095
EURMXN,20260603,051400,20.095,20.095,20.095,20.095
EURMXN,20260603,051500,20.095,20.096,20.095,20.096
EURMXN,20260603,051600,20.095,20.096,20.095,20.096
EURMXN,20260603,051700,20.095,20.095,20.094,20.094
EURMXN,20260603,051800,20.094,20.094,20.094,20.094
EURMXN,20260603,051900,20.093,20.094,20.093,20.094
EURMXN,20260603,052000,20.094,20.094,20.094,20.094
EURMXN,20260603,052100,20.094,20.094,20.094,20.094
EURMXN,20260603,052200,20.094,20.094,20.094,20.094
EURMXN,20260603,052300,20.094,20.094,20.094,20.094
EURMXN,20260603,052400,20.094,20.094,20.094,20.094
EURMXN,20260603,052500,20.094,20.094,20.094,20.094
EURMXN,20260603,052600,20.094,20.096,20.094,20.096
EURMXN,20260603,052700,20.096,20.096,20.096,20.096
EURMXN,20260603,052800,20.096,20.096,20.096,20.096
EURMXN,20260603,052900,20.095,20.096,20.095,20.096
EURMXN,20260603,053000,20.095,20.095,20.094,20.094
EURMXN,20260603,053100,20.094,20.094,20.094,20.094
EURMXN,20260603,053200,20.094,20.094,20.093,20.093
EURMXN,20260603,053300,20.093,20.093,20.093,20.093
EURMXN,20260603,053400,20.094,20.094,20.093,20.093
EURMXN,20260603,053500,20.093,20.093,20.093,20.093
EURMXN,20260603,053600,20.093,20.093,20.093,20.093
EURMXN,20260603,053700,20.094,20.094,20.094,20.094
EURMXN,20260603,053800,20.094,20.094,20.094,20.094
EURMXN,20260603,053900,20.094,20.094,20.094,20.094
EURMXN,20260603,054000,20.093,20.093,20.092,20.092
EURMXN,20260603,054100,20.092,20.093,20.092,20.093
EURMXN,20260603,054200,20.094,20.094,20.093,20.093
EURMXN,20260603,054300,20.094,20.094,20.094,20.094
EURMXN,20260603,054400,20.094,20.094,20.094,20.094
EURMXN,20260603,054500,20.094,20.094,20.094,20.094
EURMXN,20260603,054600,20.094,20.094,20.094,20.094
EURMXN,20260603,054700,20.094,20.094,20.094,20.094
EURMXN,20260603,054800,20.094,20.094,20.094,20.094
EURMXN,20260603,054900,20.094,20.094,20.094,20.094
EURMXN,20260603,055000,20.094,20.094,20.094,20.094
EURMXN,20260603,055100,20.094,20.094,20.094,20.094
EURMXN,20260603,055200,20.094,20.094,20.094,20.094
EURMXN,20260603,055300,20.094,20.094,20.094,20.094
EURMXN,20260603,055400,20.094,20.094,20.094,20.094
EURMXN,20260603,055500,20.094,20.094,20.094,20.094
EURMXN,20260603,055600,20.094,20.094,20.093,20.093
EURMXN,20260603,055700,20.093,20.093,20.093,20.093
EURMXN,20260603,055800,20.093,20.093,20.093,20.093
EURMXN,20260603,055900,20.094,20.094,20.093,20.094
EURMXN,20260603,060000,20.094,20.094,20.093,20.093
EURMXN,20260603,060100,20.092,20.092,20.091,20.091
EURMXN,20260603,060200,20.091,20.092,20.091,20.092
EURMXN,20260603,060300,20.091,20.092,20.091,20.092
EURMXN,20260603,060400,20.092,20.092,20.092,20.092
EURMXN,20260603,060500,20.092,20.092,20.092,20.092
EURMXN,20260603,060600,20.091,20.091,20.091,20.091
EURMXN,20260603,060700,20.091,20.091,20.091,20.091
EURMXN,20260603,060800,20.091,20.091,20.091,20.091
EURMXN,20260603,060900,20.091,20.091,20.090,20.090
EURMXN,20260603,061000,20.090,20.090,20.090,20.090
EURMXN,20260603,061100,20.090,20.090,20.090,20.090
EURMXN,20260603,061200,20.090,20.090,20.090,20.090
EURMXN,20260603,061300,20.090,20.090,20.089,20.089
EURMXN,20260603,061400,20.089,20.089,20.089,20.089
EURMXN,20260603,061500,20.089,20.089,20.089,20.089
EURMXN,20260603,061600,20.089,20.089,20.089,20.089
EURMXN,20260603,061700,20.089,20.089,20.089,20.089
EURMXN,20260603,061800,20.089,20.089,20.089,20.089
EURMXN,20260603,061900,20.089,20.089,20.089,20.089
EURMXN,20260603,062000,20.089,20.089,20.089,20.089
EURMXN,20260603,062100,20.089,20.089,20.089,20.089
EURMXN,20260603,062200,20.089,20.089,20.089,20.089
EURMXN,20260603,062300,20.089,20.089,20.089,20.089
EURMXN,20260603,062400,20.089,20.089,20.087,20.087
EURMXN,20260603,062500,20.087,20.087,20.087,20.087
EURMXN,20260603,062600,20.087,20.087,20.086,20.086
EURMXN,20260603,062700,20.085,20.085,20.085,20.085
EURMXN,20260603,062800,20.085,20.085,20.085,20.085
EURMXN,20260603,062900,20.086,20.086,20.085,20.085
EURMXN,20260603,063000,20.085,20.085,20.085,20.085
EURMXN,20260603,063100,20.086,20.086,20.085,20.085
EURMXN,20260603,063200,20.085,20.085,20.085,20.085
EURMXN,20260603,063300,20.085,20.085,20.085,20.085
EURMXN,20260603,063400,20.085,20.085,20.085,20.085
EURMXN,20260603,063500,20.085,20.085,20.085,20.085
EURMXN,20260603,063600,20.084,20.084,20.084,20.084
EURMXN,20260603,063700,20.085,20.087,20.085,20.087
EURMXN,20260603,063800,20.087,20.087,20.087,20.087
EURMXN,20260603,063900,20.087,20.087,20.086,20.086
EURMXN,20260603,064000,20.087,20.087,20.086,20.086
EURMXN,20260603,064100,20.087,20.087,20.087,20.087
EURMXN,20260603,064200,20.087,20.087,20.087,20.087
EURMXN,20260603,064300,20.087,20.087,20.087,20.087
EURMXN,20260603,064400,20.087,20.088,20.087,20.088
EURMXN,20260603,064500,20.087,20.087,20.087,20.087
EURMXN,20260603,064600,20.087,20.088,20.087,20.088
EURMXN,20260603,064700,20.088,20.088,20.087,20.088
EURMXN,20260603,064800,20.088,20.088,20.088,20.088
EURMXN,20260603,064900,20.088,20.088,20.088,20.088
EURMXN,20260603,065000,20.088,20.088,20.088,20.088
EURMXN,20260603,065100,20.088,20.088,20.088,20.088
EURMXN,20260603,065200,20.088,20.088,20.088,20.088
EURMXN,20260603,065300,20.089,20.089,20.089,20.089
EURMXN,20260603,065400,20.089,20.089,20.087,20.087
EURMXN,20260603,065500,20.087,20.087,20.087,20.087
EURMXN,20260603,065600,20.087,20.087,20.087,20.087
EURMXN,20260603,065700,20.089,20.089,20.088,20.088
EURMXN,20260603,065800,20.089,20.090,20.089,20.090
EURMXN,20260603,065900,20.090,20.090,20.090,20.090
EURMXN,20260603,070000,20.090,20.090,20.090,20.090
EURMXN,20260603,070100,20.089,20.090,20.089,20.090
EURMXN,20260603,070200,20.090,20.090,20.090,20.090
EURMXN,20260603,070300,20.090,20.090,20.090,20.090
EURMXN,20260603,070400,20.089,20.089,20.087,20.087
EURMXN,20260603,070500,20.087,20.087,20.087,20.087
EURMXN,20260603,070600,20.087,20.087,20.087,20.087
EURMXN,20260603,070700,20.087,20.087,20.087,20.087
EURMXN,20260603,070800,20.087,20.087,20.087,20.087
EURMXN,20260603,070900,20.088,20.088,20.087,20.087
EURMXN,20260603,071000,20.087,20.087,20.087,20.087
EURMXN,20260603,071100,20.087,20.087,20.087,20.087
EURMXN,20260603,071200,20.087,20.087,20.087,20.087
EURMXN,20260603,071300,20.087,20.087,20.087,20.087
EURMXN,20260603,071400,20.087,20.087,20.086,20.086
EURMXN,20260603,071500,20.085,20.085,20.085,20.085
EURMXN,20260603,071600,20.085,20.085,20.085,20.085
EURMXN,20260603,071700,20.085,20.085,20.084,20.084
EURMXN,20260603,071800,20.084,20.084,20.084,20.084
EURMXN,20260603,071900,20.084,20.084,20.084,20.084
EURMXN,20260603,072000,20.082,20.083,20.082,20.083
EURMXN,20260603,072100,20.082,20.082,20.082,20.082
EURMXN,20260603,072200,20.082,20.082,20.082,20.082
EURMXN,20260603,072300,20.082,20.085,20.082,20.085
EURMXN,20260603,072400,20.084,20.084,20.083,20.084
EURMXN,20260603,072500,20.084,20.084,20.084,20.084
EURMXN,20260603,072600,20.084,20.084,20.084,20.084
EURMXN,20260603,072700,20.083,20.083,20.083,20.083
EURMXN,20260603,072800,20.083,20.083,20.083,20.083
EURMXN,20260603,072900,20.083,20.085,20.083,20.085
EURMXN,20260603,073000,20.085,20.085,20.085,20.085
EURMXN,20260603,073100,20.087,20.087,20.087,20.087
EURMXN,20260603,073200,20.086,20.087,20.085,20.087
EURMXN,20260603,073300,20.088,20.089,20.088,20.089
EURMXN,20260603,073400,20.090,20.090,20.090,20.090
EURMXN,20260603,073500,20.089,20.091,20.089,20.091
EURMXN,20260603,073600,20.092,20.092,20.092,20.092
EURMXN,20260603,073700,20.093,20.093,20.093,20.093
EURMXN,20260603,073800,20.093,20.093,20.091,20.091
EURMXN,20260603,073900,20.092,20.092,20.091,20.091
EURMXN,20260603,074000,20.091,20.091,20.091,20.091
EURMXN,20260603,074100,20.091,20.091,20.091,20.091
EURMXN,20260603,074200,20.089,20.089,20.087,20.087
EURMXN,20260603,074300,20.087,20.088,20.087,20.088
EURMXN,20260603,074400,20.087,20.087,20.087,20.087
EURMXN,20260603,074500,20.087,20.088,20.087,20.088
EURMXN,20260603,074600,20.087,20.087,20.087,20.087
EURMXN,20260603,074700,20.088,20.088,20.088,20.088
EURMXN,20260603,074800,20.088,20.089,20.088,20.089
EURMXN,20260603,074900,20.089,20.089,20.089,20.089
EURMXN,20260603,075000,20.089,20.089,20.089,20.089
EURMXN,20260603,075100,20.090,20.090,20.088,20.089
EURMXN,20260603,075200,20.089,20.089,20.089,20.089
EURMXN,20260603,075300,20.091,20.091,20.091,20.091
EURMXN,20260603,075400,20.092,20.093,20.092,20.093
EURMXN,20260603,075500,20.093,20.093,20.093,20.093
EURMXN,20260603,075600,20.092,20.092,20.090,20.091
EURMXN,20260603,075700,20.090,20.090,20.090,20.090
EURMXN,20260603,075800,20.089,20.089,20.089,20.089
EURMXN,20260603,075900,20.089,20.091,20.088,20.091
EURMXN,20260603,080000,20.090,20.090,20.090,20.090
EURMXN,20260603,080100,20.089,20.089,20.087,20.087
EURMXN,20260603,080200,20.087,20.088,20.087,20.088
EURMXN,20260603,080300,20.089,20.089,20.088,20.089
EURMXN,20260603,080400,20.088,20.088,20.087,20.087
EURMXN,20260603,080500,20.088,20.088,20.088,20.088
EURMXN,20260603,080600,20.088,20.089,20.087,20.089
EURMXN,20260603,080700,20.088,20.089,20.088,20.089
EURMXN,20260603,080800,20.090,20.093,20.090,20.092
EURMXN,20260603,080900,20.093,20.094,20.093,20.093
EURMXN,20260603,081000,20.092,20.094,20.092,20.093
EURMXN,20260603,081100,20.092,20.092,20.091,20.091
EURMXN,20260603,081200,20.092,20.093,20.091,20.091
EURMXN,20260603,081300,20.092,20.094,20.092,20.094
EURMXN,20260603,081400,20.095,20.095,20.094,20.094
EURMXN,20260603,081500,20.094,20.096,20.094,20.095
EURMXN,20260603,081600,20.096,20.097,20.096,20.096
EURMXN,20260603,081700,20.097,20.097,20.097,20.097
EURMXN,20260603,081800,20.096,20.097,20.096,20.097
EURMXN,20260603,081900,20.098,20.098,20.097,20.097
EURMXN,20260603,082000,20.097,20.097,20.097,20.097
EURMXN,20260603,082100,20.096,20.096,20.094,20.094
EURMXN,20260603,082200,20.095,20.095,20.094,20.094
EURMXN,20260603,082300,20.093,20.094,20.093,20.094
EURMXN,20260603,082400,20.095,20.096,20.095,20.096
EURMXN,20260603,082500,20.097,20.097,20.097,20.097
EURMXN,20260603,082600,20.097,20.098,20.097,20.098
EURMXN,20260603,082700,20.097,20.098,20.097,20.098
EURMXN,20260603,082800,20.099,20.100,20.098,20.098
EURMXN,20260603,082900,20.099,20.099,20.098,20.098
EURMXN,20260603,083000,20.099,20.100,20.098,20.100
EURMXN,20260603,083100,20.099,20.099,20.099,20.099
EURMXN,20260603,083200,20.099,20.101,20.099,20.101
EURMXN,20260603,083300,20.102,20.102,20.101,20.101
EURMXN,20260603,083400,20.100,20.104,20.100,20.104
EURMXN,20260603,083500,20.105,20.107,20.105,20.106
EURMXN,20260603,083600,20.107,20.107,20.104,20.104
EURMXN,20260603,083700,20.105,20.105,20.100,20.100
EURMXN,20260603,083800,20.099,20.099,20.097,20.097
EURMXN,20260603,083900,20.096,20.096,20.094,20.096
EURMXN,20260603,084000,20.095,20.095,20.094,20.095
EURMXN,20260603,084100,20.094,20.094,20.094,20.094
EURMXN,20260603,084200,20.094,20.094,20.093,20.093
EURMXN,20260603,084300,20.094,20.094,20.093,20.094
EURMXN,20260603,084400,20.096,20.102,20.096,20.101
EURMXN,20260603,084500,20.100,20.100,20.100,20.100
EURMXN,20260603,084600,20.099,20.100,20.099,20.100
EURMXN,20260603,084700,20.099,20.099,20.099,20.099
EURMXN,20260603,084800,20.099,20.100,20.099,20.099
EURMXN,20260603,084900,20.098,20.099,20.098,20.099
EURMXN,20260603,085000,20.099,20.099,20.097,20.097
EURMXN,20260603,085100,20.096,20.096,20.095,20.096
EURMXN,20260603,085200,20.095,20.096,20.095,20.095
EURMXN,20260603,085300,20.094,20.094,20.093,20.093
EURMXN,20260603,085400,20.094,20.094,20.093,20.094
EURMXN,20260603,085500,20.095,20.099,20.095,20.099
EURMXN,20260603,085600,20.100,20.100,20.097,20.097
EURMXN,20260603,085700,20.098,20.098,20.097,20.097
EURMXN,20260603,085800,20.096,20.096,20.094,20.096
EURMXN,20260603,085900,20.095,20.095,20.094,20.094
EURMXN,20260603,090000,20.093,20.094,20.093,20.093
EURMXN,20260603,090100,20.092,20.097,20.092,20.097
EURMXN,20260603,090200,20.096,20.097,20.096,20.096
EURMXN,20260603,090300,20.095,20.095,20.094,20.094
EURMXN,20260603,090400,20.093,20.094,20.093,20.093
EURMXN,20260603,090500,20.093,20.094,20.093,20.094
EURMXN,20260603,090600,20.093,20.094,20.093,20.094
EURMXN,20260603,090700,20.093,20.094,20.093,20.094
EURMXN,20260603,090800,20.093,20.093,20.091,20.092
EURMXN,20260603,090900,20.091,20.091,20.089,20.089
EURMXN,20260603,091000,20.090,20.091,20.089,20.091
EURMXN,20260603,091100,20.092,20.092,20.091,20.092
EURMXN,20260603,091200,20.093,20.094,20.093,20.094
EURMXN,20260603,091300,20.094,20.094,20.091,20.091
EURMXN,20260603,091400,20.091,20.091,20.091,20.091
EURMXN,20260603,091500,20.090,20.091,20.090,20.091
EURMXN,20260603,091600,20.090,20.091,20.090,20.091
EURMXN,20260603,091700,20.090,20.090,20.090,20.090
EURMXN,20260603,091800,20.089,20.089,20.089,20.089
EURMXN,20260603,091900,20.089,20.089,20.087,20.087
EURMXN,20260603,092000,20.087,20.088,20.087,20.088
EURMXN,20260603,092100,20.089,20.090,20.089,20.090
EURMXN,20260603,092200,20.089,20.090,20.089,20.090
EURMXN,20260603,092300,20.091,20.091,20.090,20.090
EURMXN,20260603,092400,20.091,20.092,20.091,20.092
EURMXN,20260603,092500,20.091,20.091,20.091,20.091
EURMXN,20260603,092600,20.091,20.092,20.091,20.091
EURMXN,20260603,092700,20.091,20.091,20.090,20.090
EURMXN,20260603,092800,20.090,20.091,20.090,20.090
EURMXN,20260603,092900,20.089,20.090,20.089,20.090
EURMXN,20260603,093000,20.089,20.090,20.089,20.090
EURMXN,20260603,093100,20.089,20.090,20.089,20.090
EURMXN,20260603,093200,20.089,20.089,20.088,20.088
EURMXN,20260603,093300,20.089,20.090,20.088,20.090
EURMXN,20260603,093400,20.089,20.090,20.089,20.090
EURMXN,20260603,093500,20.090,20.090,20.089,20.089
EURMXN,20260603,093600,20.090,20.094,20.090,20.091
EURMXN,20260603,093700,20.092,20.092,20.090,20.090
EURMXN,20260603,093800,20.089,20.090,20.088,20.088
EURMXN,20260603,093900,20.087,20.088,20.087,20.087
EURMXN,20260603,094000,20.086,20.088,20.086,20.088
EURMXN,20260603,094100,20.087,20.087,20.087,20.087
EURMXN,20260603,094200,20.087,20.087,20.087,20.087
EURMXN,20260603,094300,20.088,20.088,20.087,20.087
EURMXN,20260603,094400,20.088,20.089,20.087,20.087
EURMXN,20260603,094500,20.086,20.086,20.084,20.084
EURMXN,20260603,094600,20.085,20.085,20.085,20.085
EURMXN,20260603,094700,20.085,20.086,20.084,20.086
EURMXN,20260603,094800,20.085,20.085,20.083,20.083
EURMXN,20260603,094900,20.084,20.084,20.084,20.084
EURMXN,20260603,095000,20.085,20.085,20.085,20.085
EURMXN,20260603,095100,20.084,20.085,20.084,20.084
EURMXN,20260603,095200,20.083,20.083,20.083,20.083
EURMXN,20260603,095300,20.083,20.083,20.082,20.082
EURMXN,20260603,095400,20.081,20.081,20.080,20.081
EURMXN,20260603,095500,20.082,20.082,20.080,20.080
EURMXN,20260603,095600,20.081,20.081,20.078,20.078
EURMXN,20260603,095700,20.077,20.077,20.077,20.077
EURMXN,20260603,095800,20.078,20.079,20.078,20.079
EURMXN,20260603,095900,20.078,20.079,20.078,20.078
EURMXN,20260603,100000,20.077,20.077,20.076,20.076
EURMXN,20260603,100100,20.076,20.077,20.076,20.076
EURMXN,20260603,100200,20.075,20.075,20.074,20.074
EURMXN,20260603,100300,20.075,20.076,20.075,20.076
EURMXN,20260603,100400,20.077,20.078,20.077,20.078
EURMXN,20260603,100500,20.077,20.077,20.076,20.076
EURMXN,20260603,100600,20.077,20.078,20.076,20.078
EURMXN,20260603,100700,20.077,20.078,20.076,20.077
EURMXN,20260603,100800,20.078,20.078,20.078,20.078
EURMXN,20260603,100900,20.077,20.080,20.077,20.080
EURMXN,20260603,101000,20.080,20.080,20.080,20.080
EURMXN,20260603,101100,20.081,20.082,20.081,20.081
EURMXN,20260603,101200,20.082,20.082,20.081,20.081
EURMXN,20260603,101300,20.080,20.082,20.079,20.082
EURMXN,20260603,101400,20.082,20.082,20.081,20.081
EURMXN,20260603,101500,20.080,20.082,20.080,20.080
EURMXN,20260603,101600,20.082,20.082,20.078,20.081
EURMXN,20260603,101700,20.082,20.082,20.080,20.080
EURMXN,20260603,101800,20.081,20.082,20.080,20.080
EURMXN,20260603,101900,20.081,20.082,20.080,20.080
EURMXN,20260603,102000,20.081,20.082,20.081,20.082
EURMXN,20260603,102100,20.082,20.085,20.082,20.085
EURMXN,20260603,102200,20.086,20.086,20.082,20.082
EURMXN,20260603,102300,20.084,20.087,20.084,20.087
EURMXN,20260603,102400,20.084,20.084,20.083,20.084
EURMXN,20260603,102500,20.087,20.087,20.083,20.084
EURMXN,20260603,102600,20.087,20.087,20.082,20.084
EURMXN,20260603,102700,20.083,20.083,20.082,20.082
EURMXN,20260603,102800,20.081,20.081,20.080,20.080
EURMXN,20260603,102900,20.080,20.083,20.080,20.081
EURMXN,20260603,103000,20.079,20.082,20.079,20.082
EURMXN,20260603,103100,20.080,20.080,20.080,20.080
EURMXN,20260603,103200,20.081,20.081,20.080,20.080
EURMXN,20260603,103300,20.079,20.079,20.078,20.078
EURMXN,20260603,103400,20.077,20.077,20.076,20.076
EURMXN,20260603,103500,20.077,20.077,20.076,20.076
EURMXN,20260603,103600,20.078,20.080,20.077,20.077
EURMXN,20260603,103700,20.077,20.078,20.077,20.078
EURMXN,20260603,103800,20.079,20.079,20.077,20.077
EURMXN,20260603,103900,20.079,20.079,20.079,20.079
EURMXN,20260603,104000,20.079,20.080,20.077,20.077
EURMXN,20260603,104100,20.078,20.079,20.076,20.076
EURMXN,20260603,104200,20.077,20.080,20.077,20.077
EURMXN,20260603,104300,20.075,20.077,20.074,20.074
EURMXN,20260603,104400,20.076,20.077,20.076,20.076
EURMXN,20260603,104500,20.076,20.076,20.076,20.076
EURMXN,20260603,104600,20.077,20.077,20.076,20.076
EURMXN,20260603,104700,20.077,20.078,20.075,20.075
EURMXN,20260603,104800,20.076,20.076,20.075,20.075
EURMXN,20260603,104900,20.076,20.077,20.075,20.075
EURMXN,20260603,105000,20.072,20.081,20.072,20.081
EURMXN,20260603,105100,20.079,20.081,20.078,20.081
EURMXN,20260603,105200,20.082,20.082,20.078,20.078
EURMXN,20260603,105300,20.080,20.080,20.080,20.080
EURMXN,20260603,105400,20.078,20.078,20.078,20.078
EURMXN,20260603,105500,20.079,20.079,20.076,20.076
EURMXN,20260603,105600,20.074,20.080,20.074,20.080
EURMXN,20260603,105700,20.082,20.082,20.082,20.082
EURMXN,20260603,105800,20.081,20.082,20.078,20.078
EURMXN,20260603,105900,20.080,20.081,20.080,20.080
EURMXN,20260603,110000,20.079,20.081,20.079,20.080
EURMXN,20260603,110100,20.078,20.078,20.076,20.076
EURMXN,20260603,110200,20.077,20.079,20.077,20.078
EURMXN,20260603,110300,20.079,20.079,20.076,20.076
EURMXN,20260603,110400,20.077,20.077,20.077,20.077
EURMXN,20260603,110500,20.076,20.076,20.075,20.075
EURMXN,20260603,110600,20.075,20.075,20.075,20.075
EURMXN,20260603,110700,20.076,20.076,20.076,20.076
EURMXN,20260603,110800,20.075,20.075,20.074,20.074
EURMXN,20260603,110900,20.073,20.073,20.071,20.072
EURMXN,20260603,111000,20.073,20.074,20.073,20.073
EURMXN,20260603,111100,20.073,20.073,20.073,20.073
EURMXN,20260603,111200,20.074,20.076,20.074,20.076
EURMXN,20260603,111300,20.075,20.075,20.074,20.074
EURMXN,20260603,111400,20.073,20.075,20.073,20.075
EURMXN,20260603,111500,20.074,20.075,20.074,20.075
EURMXN,20260603,111600,20.075,20.075,20.073,20.073
EURMXN,20260603,111700,20.072,20.072,20.072,20.072
EURMXN,20260603,111800,20.071,20.071,20.071,20.071
EURMXN,20260603,111900,20.072,20.073,20.072,20.073
EURMXN,20260603,112000,20.073,20.075,20.073,20.075
EURMXN,20260603,112100,20.074,20.075,20.074,20.075
EURMXN,20260603,112200,20.074,20.075,20.074,20.075
EURMXN,20260603,112300,20.075,20.075,20.075,20.075
EURMXN,20260603,112400,20.075,20.075,20.075,20.075
EURMXN,20260603,112500,20.075,20.075,20.075,20.075
EURMXN,20260603,112600,20.075,20.076,20.075,20.075
EURMXN,20260603,112700,20.075,20.075,20.073,20.073
EURMXN,20260603,112800,20.074,20.074,20.073,20.073
EURMXN,20260603,112900,20.073,20.073,20.073,20.073
EURMXN,20260603,113000,20.073,20.073,20.073,20.073
EURMXN,20260603,113100,20.073,20.074,20.073,20.073
EURMXN,20260603,113200,20.074,20.074,20.073,20.073
EURMXN,20260603,113300,20.072,20.072,20.070,20.070
EURMXN,20260603,113400,20.069,20.069,20.069,20.069
EURMXN,20260603,113500,20.069,20.069,20.069,20.069
EURMXN,20260603,113600,20.069,20.069,20.069,20.069
EURMXN,20260603,113700,20.069,20.069,20.069,20.069
EURMXN,20260603,113800,20.068,20.068,20.068,20.068
EURMXN,20260603,113900,20.068,20.069,20.068,20.069
EURMXN,20260603,114000,20.070,20.070,20.069,20.069
EURMXN,20260603,114100,20.070,20.070,20.070,20.070
EURMXN,20260603,114200,20.071,20.072,20.071,20.072
EURMXN,20260603,114300,20.072,20.072,20.071,20.071
EURMXN,20260603,114400,20.072,20.073,20.072,20.072
EURMXN,20260603,114500,20.071,20.071,20.071,20.071
EURMXN,20260603,114600,20.072,20.073,20.072,20.073
EURMXN,20260603,114700,20.072,20.073,20.072,20.073
EURMXN,20260603,114800,20.073,20.073,20.073,20.073
EURMXN,20260603,114900,20.072,20.072,20.072,20.072
EURMXN,20260603,115000,20.071,20.071,20.070,20.070
EURMXN,20260603,115100,20.071,20.071,20.070,20.071
EURMXN,20260603,115200,20.070,20.070,20.069,20.069
EURMXN,20260603,115300,20.068,20.068,20.068,20.068
EURMXN,20260603,115400,20.069,20.069,20.068,20.069
EURMXN,20260603,115500,20.068,20.068,20.068,20.068
EURMXN,20260603,115600,20.069,20.069,20.068,20.068
EURMXN,20260603,115700,20.069,20.069,20.069,20.069
EURMXN,20260603,115800,20.069,20.069,20.069,20.069
EURMXN,20260603,115900,20.070,20.070,20.070,20.070
EURMXN,20260603,120000,20.071,20.071,20.071,20.071
EURMXN,20260603,120100,20.072,20.072,20.071,20.071
EURMXN,20260603,120200,20.071,20.071,20.070,20.070
EURMXN,20260603,120300,20.070,20.070,20.069,20.069
EURMXN,20260603,120400,20.068,20.068,20.068,20.068
EURMXN,20260603,120500,20.067,20.069,20.067,20.069
EURMXN,20260603,120600,20.070,20.071,20.069,20.070
EURMXN,20260603,120700,20.069,20.070,20.064,20.064
EURMXN,20260603,120800,20.065,20.066,20.063,20.066
EURMXN,20260603,120900,20.065,20.066,20.064,20.066
EURMXN,20260603,121000,20.067,20.069,20.067,20.068
EURMXN,20260603,121100,20.069,20.069,20.066,20.066
EURMXN,20260603,121200,20.066,20.066,20.065,20.066
EURMXN,20260603,121300,20.065,20.065,20.063,20.063
EURMXN,20260603,121400,20.064,20.067,20.064,20.067
EURMXN,20260603,121500,20.068,20.069,20.068,20.069
EURMXN,20260603,121600,20.070,20.073,20.070,20.072
EURMXN,20260603,121700,20.072,20.072,20.072,20.072
EURMXN,20260603,121800,20.071,20.072,20.071,20.072
EURMXN,20260603,121900,20.073,20.073,20.073,20.073
EURMXN,20260603,122000,20.073,20.073,20.072,20.073
EURMXN,20260603,122100,20.072,20.072,20.072,20.072
EURMXN,20260603,122200,20.071,20.071,20.068,20.069
EURMXN,20260603,122300,20.070,20.070,20.069,20.070
EURMXN,20260603,122400,20.069,20.069,20.067,20.067
EURMXN,20260603,122500,20.068,20.068,20.066,20.066
EURMXN,20260603,122600,20.066,20.066,20.066,20.066
EURMXN,20260603,122700,20.067,20.069,20.067,20.069
EURMXN,20260603,122800,20.068,20.069,20.068,20.069
EURMXN,20260603,122900,20.070,20.070,20.068,20.068
EURMXN,20260603,123000,20.069,20.069,20.069,20.069
EURMXN,20260603,123100,20.069,20.070,20.068,20.068
EURMXN,20260603,123200,20.069,20.069,20.069,20.069
EURMXN,20260603,123300,20.069,20.069,20.068,20.069
EURMXN,20260603,123400,20.068,20.068,20.067,20.068
EURMXN,20260603,123500,20.069,20.069,20.068,20.069
EURMXN,20260603,123600,20.070,20.071,20.070,20.070
EURMXN,20260603,123700,20.071,20.072,20.071,20.071
EURMXN,20260603,123800,20.070,20.071,20.070,20.070
EURMXN,20260603,123900,20.071,20.071,20.070,20.071
EURMXN,20260603,124000,20.072,20.073,20.071,20.073
EURMXN,20260603,124100,20.073,20.074,20.073,20.074
EURMXN,20260603,124200,20.073,20.074,20.073,20.074
EURMXN,20260603,124300,20.075,20.076,20.075,20.076
EURMXN,20260603,124400,20.077,20.078,20.077,20.078
EURMXN,20260603,124500,20.078,20.078,20.078,20.078
EURMXN,20260603,124600,20.077,20.077,20.077,20.077
EURMXN,20260603,124700,20.077,20.077,20.077,20.077
EURMXN,20260603,124800,20.076,20.076,20.075,20.075
EURMXN,20260603,124900,20.074,20.074,20.074,20.074
EURMXN,20260603,125000,20.074,20.074,20.074,20.074
EURMXN,20260603,125100,20.074,20.074,20.073,20.074
EURMXN,20260603,125200,20.074,20.075,20.074,20.075
EURMXN,20260603,125300,20.074,20.075,20.074,20.075
EURMXN,20260603,125400,20.076,20.076,20.075,20.075
EURMXN,20260603,125500,20.076,20.076,20.075,20.075
EURMXN,20260603,125600,20.076,20.076,20.076,20.076
EURMXN,20260603,125700,20.076,20.076,20.075,20.075
EURMXN,20260603,125800,20.075,20.076,20.075,20.076
EURMXN,20260603,125900,20.076,20.076,20.076,20.076
EURMXN,20260603,130000,20.077,20.078,20.077,20.078
EURMXN,20260603,130100,20.078,20.078,20.077,20.077
EURMXN,20260603,130200,20.076,20.076,20.075,20.076
EURMXN,20260603,130300,20.075,20.075,20.075,20.075
EURMXN,20260603,130400,20.076,20.077,20.076,20.077
EURMXN,20260603,130500,20.078,20.078,20.078,20.078
EURMXN,20260603,130600,20.078,20.078,20.077,20.078
EURMXN,20260603,130700,20.077,20.077,20.077,20.077
EURMXN,20260603,130800,20.077,20.077,20.076,20.077
EURMXN,20260603,130900,20.078,20.079,20.078,20.079
EURMXN,20260603,131000,20.080,20.080,20.079,20.080
EURMXN,20260603,131100,20.079,20.079,20.078,20.079
EURMXN,20260603,131200,20.078,20.078,20.077,20.077
EURMXN,20260603,131300,20.078,20.078,20.077,20.077
EURMXN,20260603,131400,20.078,20.078,20.076,20.076
EURMXN,20260603,131500,20.075,20.075,20.074,20.074
EURMXN,20260603,131600,20.073,20.074,20.073,20.074
EURMXN,20260603,131700,20.073,20.073,20.073,20.073
EURMXN,20260603,131800,20.074,20.076,20.074,20.076
EURMXN,20260603,131900,20.076,20.076,20.076,20.076
EURMXN,20260603,132000,20.077,20.077,20.076,20.076
EURMXN,20260603,132100,20.077,20.078,20.077,20.077
EURMXN,20260603,132200,20.077,20.077,20.076,20.076
EURMXN,20260603,132300,20.077,20.077,20.076,20.076
EURMXN,20260603,132400,20.076,20.076,20.076,20.076
EURMXN,20260603,132500,20.076,20.076,20.076,20.076
EURMXN,20260603,132600,20.076,20.076,20.076,20.076
EURMXN,20260603,132700,20.076,20.076,20.075,20.075
EURMXN,20260603,132800,20.075,20.075,20.075,20.075
EURMXN,20260603,132900,20.075,20.075,20.075,20.075
EURMXN,20260603,133000,20.075,20.075,20.075,20.075
EURMXN,20260603,133100,20.076,20.076,20.075,20.076
EURMXN,20260603,133200,20.076,20.076,20.076,20.076
EURMXN,20260603,133300,20.076,20.076,20.076,20.076
EURMXN,20260603,133400,20.075,20.076,20.075,20.076
EURMXN,20260603,133500,20.077,20.079,20.077,20.078
EURMXN,20260603,133600,20.079,20.079,20.079,20.079
EURMXN,20260603,133700,20.079,20.080,20.079,20.080
EURMXN,20260603,133800,20.081,20.082,20.080,20.082
EURMXN,20260603,133900,20.083,20.083,20.082,20.082
EURMXN,20260603,134000,20.081,20.081,20.080,20.080
EURMXN,20260603,134100,20.080,20.080,20.079,20.080
EURMXN,20260603,134200,20.080,20.080,20.080,20.080
EURMXN,20260603,134300,20.079,20.080,20.078,20.079
EURMXN,20260603,134400,20.079,20.079,20.079,20.079
EURMXN,20260603,134500,20.080,20.080,20.080,20.080
EURMXN,20260603,134600,20.080,20.081,20.080,20.080
EURMXN,20260603,134700,20.081,20.081,20.079,20.080
EURMXN,20260603,134800,20.079,20.079,20.078,20.078
EURMXN,20260603,134900,20.078,20.078,20.076,20.076
EURMXN,20260603,135000,20.076,20.076,20.076,20.076
EURMXN,20260603,135100,20.076,20.076,20.076,20.076
EURMXN,20260603,135200,20.077,20.077,20.075,20.076
EURMXN,20260603,135300,20.076,20.077,20.076,20.077
EURMXN,20260603,135400,20.078,20.078,20.077,20.077
EURMXN,20260603,135500,20.077,20.077,20.076,20.076
EURMXN,20260603,135600,20.077,20.078,20.077,20.077
EURMXN,20260603,135700,20.078,20.078,20.076,20.076
EURMXN,20260603,135800,20.077,20.077,20.074,20.074
EURMXN,20260603,135900,20.073,20.073,20.073,20.073
EURMXN,20260603,140000,20.072,20.072,20.071,20.071
EURMXN,20260603,140100,20.070,20.071,20.070,20.071
EURMXN,20260603,140200,20.070,20.073,20.070,20.073
EURMXN,20260603,140300,20.074,20.074,20.072,20.073
EURMXN,20260603,140400,20.072,20.073,20.072,20.073
EURMXN,20260603,140500,20.073,20.073,20.073,20.073
EURMXN,20260603,140600,20.072,20.074,20.072,20.072
EURMXN,20260603,140700,20.071,20.072,20.070,20.070
EURMXN,20260603,140800,20.071,20.072,20.071,20.072
EURMXN,20260603,140900,20.073,20.075,20.073,20.075
EURMXN,20260603,141000,20.075,20.075,20.075,20.075
EURMXN,20260603,141100,20.074,20.074,20.073,20.073
EURMXN,20260603,141200,20.073,20.074,20.073,20.074
EURMXN,20260603,141300,20.073,20.074,20.073,20.073
EURMXN,20260603,141400,20.073,20.073,20.073,20.073
EURMXN,20260603,141500,20.073,20.075,20.073,20.075
EURMXN,20260603,141600,20.076,20.076,20.074,20.074
EURMXN,20260603,141700,20.075,20.076,20.074,20.074
EURMXN,20260603,141800,20.075,20.075,20.075,20.075
EURMXN,20260603,141900,20.074,20.074,20.072,20.073
EURMXN,20260603,142000,20.074,20.078,20.074,20.078
EURMXN,20260603,142100,20.077,20.077,20.076,20.076
EURMXN,20260603,142200,20.075,20.075,20.069,20.069
EURMXN,20260603,142300,20.069,20.069,20.069,20.069
EURMXN,20260603,142400,20.070,20.071,20.070,20.071
EURMXN,20260603,142500,20.070,20.071,20.069,20.069
EURMXN,20260603,142600,20.068,20.068,20.067,20.067
EURMXN,20260603,142700,20.068,20.068,20.067,20.068
EURMXN,20260603,142800,20.067,20.067,20.067,20.067
EURMXN,20260603,142900,20.066,20.068,20.066,20.068
EURMXN,20260603,143000,20.068,20.070,20.068,20.070
EURMXN,20260603,143100,20.071,20.075,20.069,20.075
EURMXN,20260603,143200,20.076,20.076,20.075,20.075
EURMXN,20260603,143300,20.076,20.076,20.073,20.074
EURMXN,20260603,143400,20.075,20.077,20.075,20.077
EURMXN,20260603,143500,20.078,20.080,20.078,20.078
EURMXN,20260603,143600,20.077,20.080,20.077,20.080
EURMXN,20260603,143700,20.079,20.082,20.079,20.082
EURMXN,20260603,143800,20.083,20.083,20.081,20.081
EURMXN,20260603,143900,20.080,20.080,20.077,20.078
EURMXN,20260603,144000,20.079,20.081,20.078,20.080
EURMXN,20260603,144100,20.079,20.079,20.076,20.076
EURMXN,20260603,144200,20.075,20.076,20.074,20.076
EURMXN,20260603,144300,20.076,20.076,20.076,20.076
EURMXN,20260603,144400,20.077,20.078,20.073,20.073
EURMXN,20260603,144500,20.072,20.073,20.072,20.073
EURMXN,20260603,144600,20.072,20.072,20.071,20.071
EURMXN,20260603,144700,20.070,20.071,20.070,20.071
EURMXN,20260603,144800,20.070,20.071,20.068,20.069
EURMXN,20260603,144900,20.068,20.069,20.068,20.069
EURMXN,20260603,145000,20.068,20.068,20.068,20.068
EURMXN,20260603,145100,20.067,20.067,20.062,20.062
EURMXN,20260603,145200,20.062,20.062,20.061,20.061
EURMXN,20260603,145300,20.060,20.060,20.059,20.059
EURMXN,20260603,145400,20.058,20.061,20.058,20.060
EURMXN,20260603,145500,20.059,20.061,20.059,20.061
EURMXN,20260603,145600,20.062,20.067,20.062,20.067
EURMXN,20260603,145700,20.066,20.069,20.066,20.069
EURMXN,20260603,145800,20.068,20.069,20.068,20.069
EURMXN,20260603,145900,20.070,20.070,20.069,20.069
EURMXN,20260603,150000,20.069,20.069,20.068,20.068
EURMXN,20260603,150100,20.069,20.070,20.069,20.069
EURMXN,20260603,150200,20.068,20.068,20.066,20.066
EURMXN,20260603,150300,20.067,20.067,20.066,20.066
EURMXN,20260603,150400,20.067,20.069,20.067,20.068
EURMXN,20260603,150500,20.069,20.070,20.069,20.069
EURMXN,20260603,150600,20.070,20.070,20.069,20.069
EURMXN,20260603,150700,20.070,20.071,20.069,20.071
EURMXN,20260603,150800,20.072,20.075,20.071,20.075
EURMXN,20260603,150900,20.074,20.075,20.073,20.073
EURMXN,20260603,151000,20.074,20.075,20.074,20.074
EURMXN,20260603,151100,20.075,20.076,20.075,20.076
EURMXN,20260603,151200,20.076,20.077,20.076,20.076
EURMXN,20260603,151300,20.077,20.077,20.076,20.076
EURMXN,20260603,151400,20.077,20.078,20.077,20.078
EURMXN,20260603,151500,20.077,20.078,20.076,20.078
EURMXN,20260603,151600,20.077,20.077,20.076,20.076
EURMXN,20260603,151700,20.077,20.077,20.077,20.077
EURMXN,20260603,151800,20.076,20.077,20.076,20.077
EURMXN,20260603,151900,20.078,20.078,20.077,20.077
EURMXN,20260603,152000,20.076,20.076,20.076,20.076
EURMXN,20260603,152100,20.076,20.076,20.075,20.076
EURMXN,20260603,152200,20.076,20.076,20.075,20.076
EURMXN,20260603,152300,20.075,20.076,20.074,20.076
EURMXN,20260603,152400,20.077,20.077,20.077,20.077
EURMXN,20260603,152500,20.076,20.078,20.076,20.077
EURMXN,20260603,152600,20.076,20.077,20.076,20.076
EURMXN,20260603,152700,20.076,20.076,20.075,20.076
EURMXN,20260603,152800,20.077,20.077,20.076,20.076
EURMXN,20260603,152900,20.077,20.077,20.076,20.076
EURMXN,20260603,153000,20.075,20.077,20.075,20.077
EURMXN,20260603,153100,20.079,20.085,20.079,20.085
EURMXN,20260603,153200,20.084,20.087,20.084,20.087
EURMXN,20260603,153300,20.088,20.088,20.086,20.086
EURMXN,20260603,153400,20.087,20.088,20.087,20.087
EURMXN,20260603,153500,20.088,20.088,20.084,20.087
EURMXN,20260603,153600,20.088,20.093,20.088,20.092
EURMXN,20260603,153700,20.091,20.092,20.090,20.092
EURMXN,20260603,153800,20.091,20.097,20.091,20.097
EURMXN,20260603,153900,20.096,20.096,20.094,20.096
EURMXN,20260603,154000,20.095,20.096,20.094,20.094
EURMXN,20260603,154100,20.093,20.093,20.091,20.092
EURMXN,20260603,154200,20.091,20.091,20.091,20.091
EURMXN,20260603,154300,20.090,20.091,20.089,20.091
EURMXN,20260603,154400,20.092,20.094,20.092,20.092
EURMXN,20260603,154500,20.093,20.095,20.093,20.094
EURMXN,20260603,154600,20.092,20.092,20.091,20.091
EURMXN,20260603,154700,20.092,20.093,20.091,20.091
EURMXN,20260603,154800,20.090,20.093,20.090,20.093
EURMXN,20260603,154900,20.094,20.094,20.092,20.094
EURMXN,20260603,155000,20.095,20.098,20.095,20.098
EURMXN,20260603,155100,20.097,20.097,20.094,20.095
EURMXN,20260603,155200,20.094,20.094,20.090,20.091
EURMXN,20260603,155300,20.090,20.090,20.089,20.089
EURMXN,20260603,155400,20.090,20.092,20.090,20.091
EURMXN,20260603,155500,20.092,20.096,20.092,20.096
EURMXN,20260603,155600,20.095,20.095,20.092,20.093
EURMXN,20260603,155700,20.094,20.097,20.094,20.097
EURMXN,20260603,155800,20.098,20.098,20.098,20.098
EURMXN,20260603,155900,20.099,20.099,20.098,20.098
EURMXN,20260603,160000,20.099,20.100,20.098,20.099
EURMXN,20260603,160100,20.101,20.103,20.098,20.100
EURMXN,20260603,160200,20.099,20.100,20.099,20.100
EURMXN,20260603,160300,20.099,20.099,20.099,20.099
EURMXN,20260603,160400,20.098,20.098,20.094,20.094
EURMXN,20260603,160500,20.093,20.093,20.092,20.092
EURMXN,20260603,160600,20.093,20.094,20.093,20.094
EURMXN,20260603,160700,20.093,20.095,20.092,20.095
EURMXN,20260603,160800,20.094,20.095,20.094,20.094
EURMXN,20260603,160900,20.093,20.093,20.090,20.090
EURMXN,20260603,161000,20.089,20.090,20.088,20.089
EURMXN,20260603,161100,20.088,20.091,20.088,20.091
EURMXN,20260603,161200,20.090,20.094,20.090,20.092
EURMXN,20260603,161300,20.093,20.093,20.089,20.092
EURMXN,20260603,161400,20.091,20.094,20.091,20.093
EURMXN,20260603,161500,20.092,20.093,20.092,20.093
EURMXN,20260603,161600,20.092,20.092,20.089,20.089
EURMXN,20260603,161700,20.087,20.087,20.084,20.084
EURMXN,20260603,161800,20.085,20.087,20.084,20.084
EURMXN,20260603,161900,20.083,20.083,20.081,20.082
EURMXN,20260603,162000,20.083,20.084,20.082,20.083
EURMXN,20260603,162100,20.084,20.086,20.081,20.081
EURMXN,20260603,162200,20.082,20.082,20.081,20.082
EURMXN,20260603,162300,20.083,20.084,20.080,20.080
EURMXN,20260603,162400,20.079,20.082,20.079,20.082
EURMXN,20260603,162500,20.083,20.084,20.080,20.081
EURMXN,20260603,162600,20.082,20.082,20.082,20.082
EURMXN,20260603,162700,20.083,20.083,20.081,20.082
EURMXN,20260603,162800,20.081,20.081,20.080,20.080
EURMXN,20260603,162900,20.080,20.080,20.079,20.080
EURMXN,20260603,163000,20.079,20.080,20.078,20.080
EURMXN,20260603,163100,20.081,20.082,20.078,20.079
EURMXN,20260603,163200,20.078,20.079,20.078,20.079
EURMXN,20260603,163300,20.080,20.080,20.079,20.080
EURMXN,20260603,163400,20.081,20.083,20.080,20.083
EURMXN,20260603,163500,20.084,20.087,20.084,20.087
EURMXN,20260603,163600,20.086,20.086,20.085,20.085
EURMXN,20260603,163700,20.084,20.084,20.082,20.083
EURMXN,20260603,163800,20.082,20.082,20.081,20.081
EURMXN,20260603,163900,20.082,20.083,20.080,20.083
EURMXN,20260603,164000,20.084,20.084,20.083,20.084
EURMXN,20260603,164100,20.085,20.087,20.085,20.086
EURMXN,20260603,164200,20.087,20.087,20.086,20.086
EURMXN,20260603,164300,20.085,20.085,20.081,20.081
EURMXN,20260603,164400,20.080,20.080,20.076,20.077
EURMXN,20260603,164500,20.078,20.080,20.075,20.075
EURMXN,20260603,164600,20.076,20.077,20.076,20.077
EURMXN,20260603,164700,20.076,20.076,20.070,20.071
EURMXN,20260603,164800,20.070,20.070,20.068,20.069
EURMXN,20260603,164900,20.070,20.071,20.070,20.070
EURMXN,20260603,165000,20.071,20.074,20.070,20.074
EURMXN,20260603,165100,20.075,20.075,20.073,20.073
EURMXN,20260603,165200,20.072,20.078,20.072,20.077
EURMXN,20260603,165300,20.078,20.081,20.078,20.081
EURMXN,20260603,165400,20.082,20.087,20.082,20.086
EURMXN,20260603,165500,20.084,20.087,20.084,20.087
EURMXN,20260603,165600,20.086,20.087,20.086,20.087
EURMXN,20260603,165700,20.088,20.090,20.088,20.090
EURMXN,20260603,165800,20.089,20.100,20.089,20.100
EURMXN,20260603,165900,20.101,20.101,20.100,20.100
EURMXN,20260603,170000,20.101,20.101,20.098,20.098
EURMXN,20260603,170100,20.099,20.100,20.097,20.097
EURMXN,20260603,170200,20.096,20.096,20.093,20.093
EURMXN,20260603,170300,20.092,20.092,20.089,20.090
EURMXN,20260603,170400,20.089,20.092,20.089,20.092
EURMXN,20260603,170500,20.091,20.092,20.090,20.092
EURMXN,20260603,170600,20.091,20.092,20.091,20.092
EURMXN,20260603,170700,20.091,20.091,20.090,20.091
EURMXN,20260603,170800,20.092,20.092,20.090,20.091
EURMXN,20260603,170900,20.090,20.091,20.089,20.090
EURMXN,20260603,171000,20.091,20.092,20.090,20.090
EURMXN,20260603,171100,20.091,20.091,20.089,20.089
EURMXN,20260603,171200,20.090,20.091,20.090,20.091
EURMXN,20260603,171300,20.092,20.095,20.092,20.095
EURMXN,20260603,171400,20.094,20.094,20.092,20.093
EURMXN,20260603,171500,20.092,20.094,20.092,20.094
EURMXN,20260603,171600,20.093,20.093,20.091,20.091
EURMXN,20260603,171700,20.092,20.092,20.089,20.089
EURMXN,20260603,171800,20.090,20.090,20.089,20.090
EURMXN,20260603,171900,20.091,20.091,20.090,20.090
EURMXN,20260603,172000,20.091,20.093,20.091,20.093
EURMXN,20260603,172100,20.092,20.092,20.091,20.091
EURMXN,20260603,172200,20.090,20.091,20.090,20.090
EURMXN,20260603,172300,20.091,20.093,20.091,20.093
EURMXN,20260603,172400,20.094,20.096,20.094,20.095
EURMXN,20260603,172500,20.094,20.094,20.085,20.085
EURMXN,20260603,172600,20.086,20.088,20.085,20.088
EURMXN,20260603,172700,20.089,20.090,20.089,20.089
EURMXN,20260603,172800,20.088,20.089,20.088,20.089
EURMXN,20260603,172900,20.088,20.088,20.086,20.087
EURMXN,20260603,173000,20.087,20.087,20.087,20.087
EURMXN,20260603,173100,20.086,20.087,20.086,20.086
EURMXN,20260603,173200,20.087,20.092,20.087,20.092
EURMXN,20260603,173300,20.091,20.093,20.091,20.092
EURMXN,20260603,173400,20.091,20.091,20.089,20.090
EURMXN,20260603,173500,20.091,20.097,20.090,20.097
EURMXN,20260603,173600,20.096,20.096,20.096,20.096
EURMXN,20260603,173700,20.096,20.096,20.096,20.096
EURMXN,20260603,173800,20.095,20.098,20.095,20.096
EURMXN,20260603,173900,20.094,20.095,20.091,20.092
EURMXN,20260603,174000,20.093,20.094,20.093,20.093
EURMXN,20260603,174100,20.093,20.093,20.093,20.093
EURMXN,20260603,174200,20.094,20.094,20.091,20.091
EURMXN,20260603,174300,20.092,20.092,20.091,20.091
EURMXN,20260603,174400,20.091,20.093,20.091,20.093
EURMXN,20260603,174500,20.094,20.094,20.094,20.094
EURMXN,20260603,174600,20.095,20.096,20.095,20.096
EURMXN,20260603,174700,20.095,20.097,20.095,20.097
EURMXN,20260603,174800,20.096,20.097,20.096,20.097
EURMXN,20260603,174900,20.097,20.097,20.096,20.097
EURMXN,20260603,175000,20.096,20.096,20.092,20.094
EURMXN,20260603,175100,20.096,20.099,20.096,20.099
EURMXN,20260603,175200,20.100,20.100,20.099,20.100
EURMXN,20260603,175300,20.101,20.103,20.101,20.101
EURMXN,20260603,175400,20.100,20.100,20.098,20.098
EURMXN,20260603,175500,20.099,20.099,20.098,20.098
EURMXN,20260603,175600,20.097,20.099,20.097,20.099
EURMXN,20260603,175700,20.098,20.098,20.098,20.098
EURMXN,20260603,175800,20.097,20.098,20.097,20.098
EURMXN,20260603,175900,20.099,20.099,20.096,20.097
EURMXN,20260603,180000,20.097,20.097,20.097,20.097
EURMXN,20260603,180100,20.096,20.097,20.096,20.097
EURMXN,20260603,180200,20.097,20.097,20.097,20.097
EURMXN,20260603,180300,20.096,20.098,20.096,20.098
EURMXN,20260603,180400,20.097,20.097,20.096,20.096
EURMXN,20260603,180500,20.097,20.099,20.097,20.099
EURMXN,20260603,180600,20.098,20.098,20.096,20.096
EURMXN,20260603,180700,20.095,20.095,20.094,20.095
EURMXN,20260603,180800,20.096,20.097,20.096,20.097
EURMXN,20260603,180900,20.096,20.096,20.093,20.093
EURMXN,20260603,181000,20.093,20.093,20.093,20.093
EURMXN,20260603,181100,20.092,20.094,20.092,20.094
EURMXN,20260603,181200,20.094,20.095,20.094,20.095
EURMXN,20260603,181300,20.094,20.095,20.094,20.095
EURMXN,20260603,181400,20.095,20.095,20.095,20.095
EURMXN,20260603,181500,20.094,20.095,20.094,20.095
EURMXN,20260603,181600,20.094,20.095,20.091,20.091
EURMXN,20260603,181700,20.092,20.092,20.092,20.092
EURMXN,20260603,181800,20.092,20.093,20.092,20.093
EURMXN,20260603,181900,20.092,20.092,20.091,20.092
EURMXN,20260603,182000,20.091,20.091,20.090,20.090
EURMXN,20260603,182100,20.089,20.090,20.089,20.090
EURMXN,20260603,182200,20.089,20.089,20.089,20.089
EURMXN,20260603,182300,20.090,20.092,20.090,20.092
EURMXN,20260603,182400,20.091,20.093,20.091,20.092
EURMXN,20260603,182500,20.093,20.096,20.093,20.096
EURMXN,20260603,182600,20.095,20.095,20.092,20.092
EURMXN,20260603,182700,20.091,20.091,20.090,20.090
EURMXN,20260603,182800,20.091,20.092,20.090,20.090
EURMXN,20260603,182900,20.090,20.092,20.090,20.092
EURMXN,20260603,183000,20.093,20.093,20.091,20.091
EURMXN,20260603,183100,20.090,20.091,20.089,20.090
EURMXN,20260603,183200,20.089,20.090,20.089,20.090
EURMXN,20260603,183300,20.089,20.089,20.083,20.083
EURMXN,20260603,183400,20.084,20.085,20.083,20.083
EURMXN,20260603,183500,20.082,20.083,20.082,20.082
EURMXN,20260603,183600,20.083,20.084,20.083,20.084
EURMXN,20260603,183700,20.085,20.090,20.085,20.090
EURMXN,20260603,183800,20.089,20.091,20.089,20.091
EURMXN,20260603,183900,20.092,20.093,20.092,20.093
EURMXN,20260603,184000,20.095,20.097,20.095,20.097
EURMXN,20260603,184100,20.096,20.097,20.096,20.097
EURMXN,20260603,184200,20.098,20.098,20.098,20.098
EURMXN,20260603,184300,20.098,20.098,20.098,20.098
EURMXN,20260603,184400,20.098,20.098,20.096,20.096
EURMXN,20260603,184500,20.097,20.103,20.097,20.103
EURMXN,20260603,184600,20.104,20.104,20.101,20.101
EURMXN,20260603,184700,20.102,20.103,20.102,20.103
EURMXN,20260603,184800,20.102,20.103,20.102,20.103
EURMXN,20260603,184900,20.103,20.103,20.101,20.101
EURMXN,20260603,185000,20.102,20.103,20.102,20.103
EURMXN,20260603,185100,20.103,20.103,20.102,20.102
EURMXN,20260603,185200,20.103,20.105,20.103,20.105
EURMXN,20260603,185300,20.106,20.106,20.103,20.103
EURMXN,20260603,185400,20.104,20.105,20.103,20.103
EURMXN,20260603,185500,20.103,20.103,20.103,20.103
EURMXN,20260603,185600,20.102,20.102,20.100,20.100
EURMXN,20260603,185700,20.101,20.104,20.101,20.104
EURMXN,20260603,185800,20.103,20.103,20.103,20.103
EURMXN,20260603,185900,20.104,20.104,20.102,20.103
EURMXN,20260603,190000,20.103,20.103,20.103,20.103
EURMXN,20260603,190100,20.103,20.103,20.103,20.103
EURMXN,20260603,190200,20.104,20.104,20.104,20.104
EURMXN,20260603,190300,20.104,20.104,20.102,20.102
EURMXN,20260603,190400,20.102,20.102,20.102,20.102
EURMXN,20260603,190500,20.101,20.101,20.101,20.101
EURMXN,20260603,190600,20.102,20.103,20.102,20.103
EURMXN,20260603,190700,20.104,20.106,20.104,20.104
EURMXN,20260603,190800,20.105,20.105,20.103,20.103
EURMXN,20260603,190900,20.104,20.105,20.104,20.105
EURMXN,20260603,191000,20.106,20.108,20.106,20.107
EURMXN,20260603,191100,20.107,20.107,20.107,20.107
EURMXN,20260603,191200,20.106,20.107,20.106,20.107
EURMXN,20260603,191300,20.108,20.108,20.105,20.106
EURMXN,20260603,191400,20.107,20.107,20.106,20.107
EURMXN,20260603,191500,20.106,20.108,20.106,20.108
EURMXN,20260603,191600,20.107,20.107,20.107,20.107
EURMXN,20260603,191700,20.108,20.108,20.108,20.108
EURMXN,20260603,191800,20.108,20.108,20.107,20.108
EURMXN,20260603,191900,20.109,20.109,20.109,20.109
EURMXN,20260603,192000,20.110,20.111,20.110,20.111
EURMXN,20260603,192100,20.111,20.111,20.111,20.111
EURMXN,20260603,192200,20.111,20.111,20.111,20.111
EURMXN,20260603,192300,20.111,20.112,20.111,20.112
EURMXN,20260603,192400,20.111,20.111,20.111,20.111
EURMXN,20260603,192500,20.111,20.111,20.110,20.110
EURMXN,20260603,192600,20.110,20.110,20.110,20.110
EURMXN,20260603,192700,20.110,20.110,20.110,20.110
EURMXN,20260603,192800,20.110,20.110,20.110,20.110
EURMXN,20260603,192900,20.111,20.112,20.111,20.112
EURMXN,20260603,193000,20.113,20.115,20.113,20.115
EURMXN,20260603,193100,20.115,20.118,20.115,20.118
EURMXN,20260603,193200,20.119,20.119,20.117,20.117
EURMXN,20260603,193300,20.112,20.112,20.111,20.111
EURMXN,20260603,193400,20.111,20.111,20.109,20.109
EURMXN,20260603,193500,20.110,20.110,20.109,20.110
EURMXN,20260603,193600,20.110,20.111,20.110,20.111
EURMXN,20260603,193700,20.111,20.111,20.111,20.111
EURMXN,20260603,193800,20.110,20.110,20.110,20.110
EURMXN,20260603,193900,20.110,20.110,20.110,20.110
EURMXN,20260603,194000,20.111,20.111,20.111,20.111
EURMXN,20260603,194100,20.111,20.112,20.111,20.111
EURMXN,20260603,194200,20.112,20.112,20.112,20.112
EURMXN,20260603,194300,20.111,20.112,20.111,20.112
EURMXN,20260603,194400,20.111,20.111,20.111,20.111
EURMXN,20260603,194500,20.111,20.111,20.111,20.111
EURMXN,20260603,194600,20.111,20.111,20.111,20.111
EURMXN,20260603,194700,20.111,20.111,20.109,20.109
EURMXN,20260603,194800,20.108,20.109,20.108,20.109
EURMXN,20260603,194900,20.110,20.110,20.110,20.110
EURMXN,20260603,195000,20.110,20.110,20.109,20.110
EURMXN,20260603,195100,20.110,20.110,20.110,20.110
EURMXN,20260603,195200,20.110,20.110,20.108,20.108
EURMXN,20260603,195300,20.108,20.108,20.108,20.108
EURMXN,20260603,195400,20.110,20.111,20.109,20.111
EURMXN,20260603,195500,20.110,20.110,20.110,20.110
EURMXN,20260603,195600,20.109,20.109,20.108,20.108
EURMXN,20260603,195700,20.108,20.108,20.108,20.108
EURMXN,20260603,195800,20.109,20.110,20.109,20.110
EURMXN,20260603,195900,20.110,20.110,20.110,20.110
EURMXN,20260603,200000,20.110,20.110,20.110,20.110
EURMXN,20260603,200100,20.110,20.110,20.110,20.110
EURMXN,20260603,200200,20.110,20.110,20.108,20.109
EURMXN,20260603,200300,20.110,20.110,20.109,20.109
EURMXN,20260603,200400,20.108,20.108,20.108,20.108
EURMXN,20260603,200500,20.108,20.108,20.108,20.108
EURMXN,20260603,200600,20.108,20.111,20.108,20.111
EURMXN,20260603,200700,20.112,20.112,20.112,20.112
EURMXN,20260603,200800,20.111,20.111,20.110,20.111
EURMXN,20260603,200900,20.111,20.111,20.111,20.111
EURMXN,20260603,201000,20.112,20.114,20.112,20.114
EURMXN,20260603,201100,20.113,20.113,20.112,20.112
EURMXN,20260603,201200,20.112,20.112,20.111,20.111
EURMXN,20260603,201300,20.112,20.114,20.112,20.114
EURMXN,20260603,201400,20.113,20.114,20.113,20.114
EURMXN,20260603,201500,20.115,20.115,20.114,20.114
EURMXN,20260603,201600,20.113,20.114,20.113,20.114
EURMXN,20260603,201700,20.115,20.115,20.115,20.115
EURMXN,20260603,201800,20.115,20.115,20.115,20.115
EURMXN,20260603,201900,20.115,20.115,20.113,20.113
EURMXN,20260603,202000,20.112,20.112,20.111,20.111
EURMXN,20260603,202100,20.112,20.113,20.112,20.112
EURMXN,20260603,202200,20.112,20.112,20.112,20.112
EURMXN,20260603,202300,20.113,20.117,20.113,20.117
EURMXN,20260603,202400,20.116,20.116,20.115,20.115
EURMXN,20260603,202500,20.115,20.115,20.115,20.115
EURMXN,20260603,202600,20.115,20.115,20.115,20.115
EURMXN,20260603,202700,20.116,20.116,20.116,20.116
EURMXN,20260603,202800,20.116,20.116,20.116,20.116
EURMXN,20260603,202900,20.116,20.116,20.116,20.116
EURMXN,20260603,203000,20.116,20.116,20.116,20.116
EURMXN,20260603,203100,20.116,20.116,20.116,20.116
EURMXN,20260603,203200,20.117,20.117,20.116,20.116
EURMXN,20260603,203300,20.116,20.116,20.116,20.116
EURMXN,20260603,203400,20.116,20.116,20.112,20.112
EURMXN,20260603,203500,20.111,20.113,20.111,20.113
EURMXN,20260603,203600,20.114,20.114,20.112,20.112
EURMXN,20260603,203700,20.112,20.113,20.112,20.113
EURMXN,20260603,203800,20.112,20.114,20.112,20.114
EURMXN,20260603,203900,20.113,20.114,20.113,20.114
EURMXN,20260603,204000,20.114,20.114,20.114,20.114
EURMXN,20260603,204100,20.115,20.115,20.114,20.114
EURMXN,20260603,204200,20.113,20.113,20.111,20.112
EURMXN,20260603,204300,20.113,20.113,20.112,20.112
EURMXN,20260603,204400,20.113,20.114,20.113,20.114
EURMXN,20260603,204500,20.113,20.113,20.111,20.111
EURMXN,20260603,204600,20.111,20.111,20.111,20.111
EURMXN,20260603,204700,20.110,20.110,20.110,20.110
EURMXN,20260603,204800,20.110,20.111,20.110,20.111
EURMXN,20260603,204900,20.111,20.112,20.111,20.112
EURMXN,20260603,205000,20.112,20.112,20.112,20.112
EURMXN,20260603,205100,20.111,20.111,20.111,20.111
EURMXN,20260603,205200,20.112,20.114,20.112,20.114
EURMXN,20260603,205300,20.114,20.114,20.114,20.114
EURMXN,20260603,205400,20.113,20.113,20.112,20.112
EURMXN,20260603,205500,20.111,20.112,20.111,20.112
EURMXN,20260603,205600,20.113,20.114,20.113,20.114
EURMXN,20260603,205700,20.114,20.114,20.114,20.114
EURMXN,20260603,205800,20.114,20.114,20.112,20.112
EURMXN,20260603,205900,20.111,20.111,20.111,20.111
EURMXN,20260603,210000,20.111,20.111,20.110,20.110
EURMXN,20260603,210100,20.110,20.110,20.110,20.110
EURMXN,20260603,210200,20.110,20.110,20.110,20.110
EURMXN,20260603,210300,20.111,20.111,20.111,20.111
EURMXN,20260603,210400,20.111,20.111,20.111,20.111
EURMXN,20260603,210500,20.111,20.112,20.111,20.112
EURMXN,20260603,210600,20.112,20.112,20.112,20.112
EURMXN,20260603,210700,20.113,20.115,20.113,20.115
EURMXN,20260603,210800,20.115,20.115,20.115,20.115
EURMXN,20260603,210900,20.114,20.114,20.112,20.112
EURMXN,20260603,211000,20.112,20.114,20.112,20.114
EURMXN,20260603,211100,20.115,20.115,20.115,20.115
EURMXN,20260603,211200,20.115,20.115,20.115,20.115
EURMXN,20260603,211300,20.115,20.116,20.115,20.115
EURMXN,20260603,211400,20.114,20.114,20.114,20.114
EURMXN,20260603,211500,20.114,20.115,20.114,20.115
EURMXN,20260603,211600,20.114,20.115,20.114,20.115
EURMXN,20260603,211700,20.114,20.114,20.110,20.110
EURMXN,20260603,211800,20.111,20.111,20.110,20.110
EURMXN,20260603,211900,20.111,20.112,20.111,20.112
EURMXN,20260603,212000,20.112,20.112,20.112,20.112
EURMXN,20260603,212100,20.112,20.112,20.112,20.112
EURMXN,20260603,212200,20.112,20.112,20.112,20.112
EURMXN,20260603,212300,20.112,20.112,20.112,20.112
EURMXN,20260603,212400,20.112,20.112,20.112,20.112
EURMXN,20260603,212500,20.111,20.111,20.111,20.111
EURMXN,20260603,212600,20.110,20.110,20.108,20.108
EURMXN,20260603,212700,20.107,20.108,20.107,20.108
EURMXN,20260603,212800,20.108,20.108,20.108,20.108
EURMXN,20260603,212900,20.109,20.110,20.109,20.110
EURMXN,20260603,213000,20.109,20.109,20.109,20.109
EURMXN,20260603,213100,20.108,20.108,20.107,20.107
EURMXN,20260603,213200,20.107,20.107,20.107,20.107
EURMXN,20260603,213300,20.106,20.107,20.106,20.106
EURMXN,20260603,213400,20.106,20.106,20.106,20.106
EURMXN,20260603,213500,20.106,20.106,20.106,20.106
EURMXN,20260603,213600,20.105,20.106,20.105,20.106
EURMXN,20260603,213700,20.107,20.107,20.106,20.106
EURMXN,20260603,213800,20.106,20.106,20.105,20.105
EURMXN,20260603,213900,20.106,20.106,20.105,20.105
EURMXN,20260603,214000,20.105,20.106,20.105,20.106
EURMXN,20260603,214100,20.105,20.105,20.105,20.105
EURMXN,20260603,214200,20.106,20.106,20.105,20.105
EURMXN,20260603,214300,20.105,20.105,20.104,20.105
EURMXN,20260603,214400,20.105,20.105,20.105,20.105
EURMXN,20260603,214500,20.105,20.105,20.105,20.105
EURMXN,20260603,214600,20.104,20.105,20.104,20.105
EURMXN,20260603,214700,20.105,20.107,20.105,20.107
EURMXN,20260603,214800,20.108,20.108,20.107,20.107
EURMXN,20260603,214900,20.106,20.107,20.106,20.107
EURMXN,20260603,215000,20.107,20.107,20.107,20.107
EURMXN,20260603,215100,20.106,20.106,20.106,20.106
EURMXN,20260603,215200,20.106,20.107,20.106,20.107
EURMXN,20260603,215300,20.107,20.107,20.106,20.106
EURMXN,20260603,215400,20.105,20.105,20.104,20.104
EURMXN,20260603,215500,20.103,20.104,20.103,20.104
EURMXN,20260603,215600,20.104,20.104,20.104,20.104
EURMXN,20260603,215700,20.103,20.103,20.103,20.103
EURMXN,20260603,215800,20.102,20.103,20.102,20.103
EURMXN,20260603,215900,20.103,20.103,20.103,20.103
EURMXN,20260603,220000,20.102,20.102,20.101,20.101
EURMXN,20260603,220100,20.101,20.104,20.101,20.104
EURMXN,20260603,220200,20.105,20.105,20.104,20.104
EURMXN,20260603,220300,20.105,20.105,20.104,20.104
EURMXN,20260603,220400,20.104,20.105,20.104,20.105
EURMXN,20260603,220500,20.104,20.104,20.103,20.104
EURMXN,20260603,220600,20.103,20.103,20.102,20.103
EURMXN,20260603,220700,20.103,20.103,20.103,20.103
EURMXN,20260603,220800,20.102,20.102,20.102,20.102
EURMXN,20260603,220900,20.102,20.102,20.102,20.102
EURMXN,20260603,221000,20.103,20.103,20.103,20.103
EURMXN,20260603,221100,20.103,20.103,20.103,20.103
EURMXN,20260603,221200,20.103,20.103,20.103,20.103
EURMXN,20260603,221300,20.103,20.104,20.103,20.104
EURMXN,20260603,221400,20.103,20.104,20.103,20.104
EURMXN,20260603,221500,20.105,20.105,20.104,20.105
EURMXN,20260603,221600,20.104,20.105,20.104,20.105
EURMXN,20260603,221700,20.105,20.105,20.105,20.105
EURMXN,20260603,221800,20.105,20.105,20.104,20.104
EURMXN,20260603,221900,20.104,20.104,20.104,20.104
EURMXN,20260603,222000,20.104,20.104,20.104,20.104
EURMXN,20260603,222100,20.103,20.103,20.103,20.103
EURMXN,20260603,222200,20.101,20.101,20.101,20.101
EURMXN,20260603,222300,20.101,20.101,20.101,20.101
EURMXN,20260603,222400,20.101,20.101,20.101,20.101
EURMXN,20260603,222500,20.101,20.101,20.101,20.101
EURMXN,20260603,222600,20.101,20.101,20.101,20.101
EURMXN,20260603,222700,20.101,20.102,20.101,20.102
EURMXN,20260603,222800,20.102,20.102,20.102,20.102
EURMXN,20260603,222900,20.102,20.102,20.102,20.102
EURMXN,20260603,223000,20.102,20.102,20.102,20.102
EURMXN,20260603,223100,20.102,20.102,20.102,20.102
EURMXN,20260603,223200,20.101,20.101,20.098,20.098
EURMXN,20260603,223300,20.098,20.098,20.098,20.098
EURMXN,20260603,223400,20.099,20.099,20.099,20.099
EURMXN,20260603,223500,20.099,20.099,20.099,20.099
EURMXN,20260603,223600,20.099,20.100,20.098,20.100
EURMXN,20260603,223700,20.101,20.102,20.101,20.102
EURMXN,20260603,223800,20.103,20.104,20.103,20.104
EURMXN,20260603,223900,20.104,20.105,20.104,20.105
EURMXN,20260603,224000,20.105,20.105,20.105,20.105
EURMXN,20260603,224100,20.106,20.107,20.106,20.107
EURMXN,20260603,224200,20.107,20.107,20.107,20.107
EURMXN,20260603,224300,20.107,20.108,20.107,20.108
EURMXN,20260603,224400,20.110,20.111,20.110,20.111
EURMXN,20260603,224500,20.111,20.111,20.109,20.109
EURMXN,20260603,224600,20.108,20.108,20.108,20.108
EURMXN,20260603,224700,20.108,20.108,20.108,20.108
EURMXN,20260603,224800,20.108,20.108,20.106,20.106
EURMXN,20260603,224900,20.105,20.105,20.104,20.104
EURMXN,20260603,225000,20.103,20.103,20.102,20.102
EURMXN,20260603,225100,20.101,20.101,20.100,20.101
EURMXN,20260603,225200,20.101,20.101,20.101,20.101
EURMXN,20260603,225300,20.103,20.103,20.103,20.103
EURMXN,20260603,225400,20.103,20.103,20.102,20.102
EURMXN,20260603,225500,20.101,20.101,20.101,20.101
EURMXN,20260603,225600,20.101,20.101,20.101,20.101
EURMXN,20260603,225700,20.102,20.103,20.102,20.103
EURMXN,20260603,225800,20.103,20.103,20.097,20.103
EURMXN,20260603,225900,20.104,20.107,20.104,20.107
EURMXN,20260603,230000,20.106,20.106,20.105,20.105
EURMXN,20260603,230100,20.107,20.107,20.106,20.106
EURMXN,20260603,230200,20.106,20.106,20.106,20.106
EURMXN,20260603,230300,20.106,20.106,20.106,20.106
EURMXN,20260603,230400,20.106,20.106,20.106,20.106
EURMXN,20260603,230500,20.108,20.108,20.108,20.108
EURMXN,20260603,230600,20.108,20.108,20.108,20.108
EURMXN,20260603,230700,20.108,20.108,20.105,20.106
EURMXN,20260603,230800,20.106,20.106,20.106,20.106
EURMXN,20260603,230900,20.107,20.107,20.107,20.107
EURMXN,20260603,231000,20.109,20.109,20.109,20.109
EURMXN,20260603,231100,20.111,20.111,20.111,20.111
EURMXN,20260603,231200,20.111,20.111,20.111,20.111
EURMXN,20260603,231300,20.111,20.111,20.109,20.109
EURMXN,20260603,231400,20.107,20.107,20.107,20.107
EURMXN,20260603,231500,20.107,20.107,20.106,20.106
EURMXN,20260603,231600,20.105,20.108,20.105,20.108
EURMXN,20260603,231700,20.108,20.108,20.108,20.108
EURMXN,20260603,231800,20.107,20.107,20.107,20.107
EURMXN,20260603,231900,20.105,20.105,20.105,20.105
EURMXN,20260603,232000,20.105,20.105,20.104,20.104
EURMXN,20260603,232100,20.104,20.105,20.104,20.105
EURMXN,20260603,232200,20.105,20.106,20.105,20.106
EURMXN,20260603,232300,20.105,20.105,20.105,20.105
EURMXN,20260603,232400,20.105,20.105,20.104,20.104
EURMXN,20260603,232500,20.105,20.105,20.105,20.105
EURMXN,20260603,232600,20.106,20.108,20.106,20.108
EURMXN,20260603,232700,20.106,20.106,20.106,20.106
EURMXN,20260603,232800,20.106,20.106,20.104,20.104
EURMXN,20260603,232900,20.105,20.105,20.104,20.104
EURMXN,20260603,233000,20.104,20.107,20.104,20.107
EURMXN,20260603,233100,20.108,20.110,20.108,20.108
EURMXN,20260603,233200,20.107,20.112,20.105,20.111
EURMXN,20260603,233300,20.110,20.110,20.109,20.109
EURMXN,20260603,233400,20.110,20.111,20.108,20.108
EURMXN,20260603,233500,20.109,20.111,20.109,20.111
EURMXN,20260603,233600,20.108,20.108,20.106,20.108
EURMXN,20260603,233700,20.107,20.108,20.107,20.108
EURMXN,20260603,233800,20.108,20.110,20.108,20.110
EURMXN,20260603,233900,20.111,20.111,20.111,20.111
EURMXN,20260603,234000,20.111,20.111,20.108,20.109
EURMXN,20260603,234100,20.108,20.108,20.108,20.108
EURMXN,20260603,234200,20.107,20.107,20.107,20.107
EURMXN,20260603,234300,20.107,20.110,20.107,20.110
EURMXN,20260603,234400,20.109,20.109,20.108,20.108
EURMXN,20260603,234500,20.107,20.108,20.106,20.108
EURMXN,20260603,234600,20.110,20.110,20.110,20.110
EURMXN,20260603,234700,20.110,20.110,20.108,20.110
EURMXN,20260603,234800,20.111,20.113,20.111,20.113
EURMXN,20260603,234900,20.112,20.112,20.111,20.111
EURMXN,20260603,235000,20.109,20.113,20.109,20.113
EURMXN,20260603,235100,20.112,20.112,20.112,20.112
EURMXN,20260603,235200,20.112,20.112,20.108,20.110
EURMXN,20260603,235300,20.111,20.111,20.111,20.111
EURMXN,20260603,235400,20.111,20.111,20.111,20.111
EURMXN,20260603,235500,20.111,20.111,20.110,20.111
EURMXN,20260603,235600,20.108,20.110,20.108,20.108
EURMXN,20260603,235700,20.108,20.112,20.108,20.110
EURMXN,20260603,235800,20.110,20.110,20.110,20.110
EURMXN,20260603,235900,20.108,20.108,20.107,20.108
EURMXN,20260604,000000,20.106,20.107,20.104,20.107
EURTRY,20260603,000100,53.4268,53.4268,53.4265,53.4268
EURTRY,20260603,000200,53.4262,53.4262,53.4249,53.4249
EURTRY,20260603,000300,53.4245,53.4245,53.4231,53.4231
EURTRY,20260603,000400,53.4231,53.4231,53.4202,53.4212
EURTRY,20260603,000500,53.4217,53.4221,53.4217,53.4221
EURTRY,20260603,000600,53.4247,53.4247,53.4234,53.4234
EURTRY,20260603,000700,53.4232,53.4232,53.4220,53.4220
EURTRY,20260603,000800,53.4218,53.4232,53.4218,53.4232
EURTRY,20260603,000900,53.4232,53.4232,53.4232,53.4232
EURTRY,20260603,001000,53.4232,53.4232,53.4232,53.4232
EURTRY,20260603,001100,53.4232,53.4232,53.4232,53.4232
EURTRY,20260603,001200,53.4261,53.4261,53.4261,53.4261
EURTRY,20260603,001300,53.4261,53.4261,53.4261,53.4261
EURTRY,20260603,001400,53.4261,53.4261,53.4184,53.4184
EURTRY,20260603,001500,53.4179,53.4179,53.4179,53.4179
EURTRY,20260603,001600,53.4174,53.4174,53.4174,53.4174
EURTRY,20260603,001700,53.4174,53.4174,53.4174,53.4174
EURTRY,20260603,001800,53.4174,53.4174,53.4174,53.4174
EURTRY,20260603,001900,53.4174,53.4174,53.4174,53.4174
EURTRY,20260603,002000,53.4174,53.4174,53.4174,53.4174
EURTRY,20260603,002100,53.4174,53.4174,53.4174,53.4174
EURTRY,20260603,002200,53.4174,53.4174,53.4174,53.4174
EURTRY,20260603,002300,53.4174,53.4174,53.4174,53.4174
EURTRY,20260603,002400,53.4174,53.4174,53.4174,53.4174
EURTRY,20260603,002500,53.4174,53.4174,53.4174,53.4174
EURTRY,20260603,002600,53.4174,53.4174,53.4174,53.4174
EURTRY,20260603,002700,53.4174,53.4174,53.4174,53.4174
EURTRY,20260603,002800,53.4174,53.4220,53.4174,53.4220
EURTRY,20260603,002900,53.4220,53.4220,53.4220,53.4220
EURTRY,20260603,003000,53.4220,53.4220,53.4220,53.4220
EURTRY,20260603,003100,53.4220,53.4220,53.4220,53.4220
EURTRY,20260603,003200,53.4220,53.4226,53.4220,53.4226
EURTRY,20260603,003300,53.4226,53.4226,53.4226,53.4226
EURTRY,20260603,003400,53.4226,53.4226,53.4226,53.4226
EURTRY,20260603,003500,53.4236,53.4236,53.4236,53.4236
EURTRY,20260603,003600,53.4250,53.4250,53.4250,53.4250
EURTRY,20260603,003700,53.4264,53.4264,53.4264,53.4264
EURTRY,20260603,003800,53.4264,53.4264,53.4264,53.4264
EURTRY,20260603,003900,53.4264,53.4264,53.4264,53.4264
EURTRY,20260603,004000,53.4264,53.4264,53.4254,53.4254
EURTRY,20260603,004100,53.4254,53.4254,53.4254,53.4254
EURTRY,20260603,004200,53.4254,53.4254,53.4246,53.4246
EURTRY,20260603,004300,53.4246,53.4246,53.4246,53.4246
EURTRY,20260603,004400,53.4246,53.4246,53.4246,53.4246
EURTRY,20260603,004500,53.4246,53.4246,53.4246,53.4246
EURTRY,20260603,004600,53.4246,53.4246,53.4246,53.4246
EURTRY,20260603,004700,53.4246,53.4246,53.4246,53.4246
EURTRY,20260603,004800,53.4246,53.4255,53.4246,53.4255
EURTRY,20260603,004900,53.4255,53.4255,53.4255,53.4255
EURTRY,20260603,005000,53.4255,53.4255,53.4255,53.4255
EURTRY,20260603,005100,53.4232,53.4232,53.4232,53.4232
EURTRY,20260603,005200,53.4197,53.4197,53.4197,53.4197
EURTRY,20260603,005300,53.4196,53.4196,53.4194,53.4194
EURTRY,20260603,005400,53.4193,53.4193,53.4191,53.4191
EURTRY,20260603,005500,53.4185,53.4185,53.4177,53.4177
EURTRY,20260603,005600,53.4217,53.4217,53.4217,53.4217
EURTRY,20260603,005700,53.4220,53.4225,53.4220,53.4225
EURTRY,20260603,005800,53.4226,53.4226,53.4223,53.4223
EURTRY,20260603,005900,53.4222,53.4222,53.4222,53.4222
EURTRY,20260603,010000,53.4222,53.4222,53.4176,53.4176
EURTRY,20260603,010100,53.4165,53.4171,53.4160,53.4171
EURTRY,20260603,010200,53.4172,53.4173,53.4172,53.4173
EURTRY,20260603,010300,53.4173,53.4173,53.4173,53.4173
EURTRY,20260603,010400,53.4173,53.4173,53.4140,53.4140
EURTRY,20260603,010500,53.4131,53.4131,53.4089,53.4089
EURTRY,20260603,010600,53.4099,53.4100,53.4099,53.4100
EURTRY,20260603,010700,53.4117,53.4118,53.4117,53.4117
EURTRY,20260603,010800,53.4117,53.4117,53.4117,53.4117
EURTRY,20260603,010900,53.4118,53.4118,53.4118,53.4118
EURTRY,20260603,011000,53.4118,53.4118,53.4118,53.4118
EURTRY,20260603,011100,53.4099,53.4099,53.4099,53.4099
EURTRY,20260603,011200,53.4094,53.4094,53.4094,53.4094
EURTRY,20260603,011300,53.4094,53.4094,53.4074,53.4078
EURTRY,20260603,011400,53.4080,53.4108,53.4080,53.4108
EURTRY,20260603,011500,53.4128,53.4187,53.4128,53.4183
EURTRY,20260603,011600,53.4182,53.4182,53.4168,53.4168
EURTRY,20260603,011700,53.4167,53.4167,53.4160,53.4160
EURTRY,20260603,011800,53.4155,53.4155,53.4155,53.4155
EURTRY,20260603,011900,53.4162,53.4162,53.4162,53.4162
EURTRY,20260603,012000,53.4162,53.4162,53.4134,53.4134
EURTRY,20260603,012100,53.4130,53.4130,53.4121,53.4121
EURTRY,20260603,012200,53.4115,53.4115,53.4068,53.4068
EURTRY,20260603,012300,53.4066,53.4080,53.4062,53.4080
EURTRY,20260603,012400,53.4089,53.4106,53.4089,53.4106
EURTRY,20260603,012500,53.4086,53.4086,53.4085,53.4085
EURTRY,20260603,012600,53.4085,53.4085,53.4085,53.4085
EURTRY,20260603,012700,53.4071,53.4083,53.4069,53.4083
EURTRY,20260603,012800,53.4085,53.4085,53.4085,53.4085
EURTRY,20260603,012900,53.4085,53.4085,53.4085,53.4085
EURTRY,20260603,013000,53.4085,53.4085,53.4085,53.4085
EURTRY,20260603,013100,53.4086,53.4093,53.4086,53.4088
EURTRY,20260603,013200,53.4087,53.4087,53.4049,53.4049
EURTRY,20260603,013300,53.4049,53.4049,53.4049,53.4049
EURTRY,20260603,013400,53.4053,53.4053,53.4039,53.4039
EURTRY,20260603,013500,53.4036,53.4040,53.4036,53.4040
EURTRY,20260603,013600,53.4040,53.4056,53.4040,53.4056
EURTRY,20260603,013700,53.4060,53.4074,53.4060,53.4074
EURTRY,20260603,013800,53.4054,53.4054,53.3997,53.3997
EURTRY,20260603,013900,53.3996,53.3996,53.3964,53.3964
EURTRY,20260603,014000,53.3962,53.3962,53.3962,53.3962
EURTRY,20260603,014100,53.3962,53.3963,53.3962,53.3963
EURTRY,20260603,014200,53.3960,53.3960,53.3957,53.3957
EURTRY,20260603,014300,53.3980,53.3983,53.3980,53.3983
EURTRY,20260603,014400,53.3983,53.4014,53.3983,53.4014
EURTRY,20260603,014500,53.4014,53.4014,53.4014,53.4014
EURTRY,20260603,014600,53.4013,53.4013,53.3997,53.3997
EURTRY,20260603,014700,53.3990,53.3990,53.3970,53.3986
EURTRY,20260603,014800,53.3993,53.4008,53.3992,53.3992
EURTRY,20260603,014900,53.3983,53.3983,53.3981,53.3981
EURTRY,20260603,015000,53.3977,53.3977,53.3977,53.3977
EURTRY,20260603,015100,53.3977,53.3977,53.3977,53.3977
EURTRY,20260603,015200,53.4015,53.4015,53.4015,53.4015
EURTRY,20260603,015300,53.4015,53.4015,53.4015,53.4015
EURTRY,20260603,015400,53.4015,53.4015,53.4006,53.4006
EURTRY,20260603,015500,53.4006,53.4006,53.4006,53.4006
EURTRY,20260603,015600,53.4006,53.4006,53.4006,53.4006
EURTRY,20260603,015700,53.4006,53.4006,53.4006,53.4006
EURTRY,20260603,015800,53.4009,53.4016,53.4009,53.4016
EURTRY,20260603,015900,53.4029,53.4029,53.4029,53.4029
EURTRY,20260603,020000,53.4029,53.4029,53.4029,53.4029
EURTRY,20260603,020100,53.4019,53.4033,53.3994,53.4033
EURTRY,20260603,020200,53.4038,53.4039,53.4033,53.4035
EURTRY,20260603,020300,53.4034,53.4034,53.4027,53.4027
EURTRY,20260603,020400,53.4016,53.4023,53.4008,53.4023
EURTRY,20260603,020500,53.4033,53.4055,53.4033,53.4055
EURTRY,20260603,020600,53.4062,53.4068,53.4061,53.4068
EURTRY,20260603,020700,53.4069,53.4080,53.4069,53.4080
EURTRY,20260603,020800,53.4080,53.4080,53.4080,53.4080
EURTRY,20260603,020900,53.4080,53.4080,53.4080,53.4080
EURTRY,20260603,021000,53.4074,53.4074,53.4057,53.4057
EURTRY,20260603,021100,53.4059,53.4060,53.4059,53.4060
EURTRY,20260603,021200,53.4077,53.4081,53.4077,53.4081
EURTRY,20260603,021300,53.4081,53.4081,53.4081,53.4081
EURTRY,20260603,021400,53.4107,53.4120,53.4107,53.4107
EURTRY,20260603,021500,53.4106,53.4107,53.4106,53.4107
EURTRY,20260603,021600,53.4104,53.4104,53.4088,53.4088
EURTRY,20260603,021700,53.4088,53.4088,53.4088,53.4088
EURTRY,20260603,021800,53.4120,53.4129,53.4120,53.4129
EURTRY,20260603,021900,53.4138,53.4138,53.4138,53.4138
EURTRY,20260603,022000,53.4138,53.4138,53.4138,53.4138
EURTRY,20260603,022100,53.4138,53.4179,53.4138,53.4179
EURTRY,20260603,022200,53.4197,53.4264,53.4197,53.4264
EURTRY,20260603,022300,53.4268,53.4268,53.4254,53.4254
EURTRY,20260603,022400,53.4253,53.4253,53.4253,53.4253
EURTRY,20260603,022500,53.4253,53.4253,53.4223,53.4232
EURTRY,20260603,022600,53.4229,53.4229,53.4229,53.4229
EURTRY,20260603,022700,53.4230,53.4231,53.4230,53.4231
EURTRY,20260603,022800,53.4263,53.4263,53.4263,53.4263
EURTRY,20260603,022900,53.4263,53.4273,53.4263,53.4273
EURTRY,20260603,023000,53.4273,53.4273,53.4273,53.4273
EURTRY,20260603,023100,53.4273,53.4273,53.4273,53.4273
EURTRY,20260603,023200,53.4295,53.4302,53.4295,53.4302
EURTRY,20260603,023300,53.4304,53.4304,53.4304,53.4304
EURTRY,20260603,023400,53.4304,53.4304,53.4303,53.4303
EURTRY,20260603,023500,53.4303,53.4303,53.4303,53.4303
EURTRY,20260603,023600,53.4303,53.4303,53.4303,53.4303
EURTRY,20260603,023700,53.4303,53.4303,53.4303,53.4303
EURTRY,20260603,023800,53.4303,53.4303,53.4303,53.4303
EURTRY,20260603,023900,53.4303,53.4330,53.4303,53.4330
EURTRY,20260603,024000,53.4330,53.4330,53.4330,53.4330
EURTRY,20260603,024100,53.4382,53.4382,53.4382,53.4382
EURTRY,20260603,024200,53.4411,53.4411,53.4411,53.4411
EURTRY,20260603,024300,53.4411,53.4448,53.4411,53.4434
EURTRY,20260603,024400,53.4427,53.4427,53.4420,53.4420
EURTRY,20260603,024500,53.4420,53.4420,53.4394,53.4394
EURTRY,20260603,024600,53.4385,53.4385,53.4370,53.4370
EURTRY,20260603,024700,53.4368,53.4368,53.4350,53.4350
EURTRY,20260603,024800,53.4349,53.4349,53.4349,53.4349
EURTRY,20260603,024900,53.4349,53.4349,53.4349,53.4349
EURTRY,20260603,025000,53.4349,53.4349,53.4349,53.4349
EURTRY,20260603,025100,53.4349,53.4349,53.4333,53.4333
EURTRY,20260603,025200,53.4347,53.4354,53.4347,53.4354
EURTRY,20260603,025300,53.4359,53.4376,53.4359,53.4376
EURTRY,20260603,025400,53.4376,53.4376,53.4342,53.4342
EURTRY,20260603,025500,53.4324,53.4331,53.4322,53.4331
EURTRY,20260603,025600,53.4327,53.4327,53.4327,53.4327
EURTRY,20260603,025700,53.4324,53.4329,53.4324,53.4329
EURTRY,20260603,025800,53.4330,53.4339,53.4330,53.4339
EURTRY,20260603,025900,53.4342,53.4351,53.4342,53.4351
EURTRY,20260603,030000,53.4351,53.4378,53.4351,53.4378
EURTRY,20260603,030100,53.4373,53.4384,53.4355,53.4355
EURTRY,20260603,030200,53.4314,53.4318,53.4313,53.4317
EURTRY,20260603,030300,53.4313,53.4313,53.4263,53.4280
EURTRY,20260603,030400,53.4282,53.4301,53.4282,53.4301
EURTRY,20260603,030500,53.4302,53.4302,53.4302,53.4302
EURTRY,20260603,030600,53.4302,53.4305,53.4301,53.4305
EURTRY,20260603,030700,53.4313,53.4317,53.4307,53.4307
EURTRY,20260603,030800,53.4302,53.4302,53.4271,53.4271
EURTRY,20260603,030900,53.4269,53.4299,53.4269,53.4299
EURTRY,20260603,031000,53.4305,53.4305,53.4305,53.4305
EURTRY,20260603,031100,53.4305,53.4305,53.4305,53.4305
EURTRY,20260603,031200,53.4348,53.4348,53.4338,53.4338
EURTRY,20260603,031300,53.4312,53.4312,53.4312,53.4312
EURTRY,20260603,031400,53.4303,53.4303,53.4302,53.4302
EURTRY,20260603,031500,53.4311,53.4326,53.4311,53.4326
EURTRY,20260603,031600,53.4330,53.4338,53.4330,53.4336
EURTRY,20260603,031700,53.4343,53.4356,53.4343,53.4356
EURTRY,20260603,031800,53.4355,53.4355,53.4333,53.4333
EURTRY,20260603,031900,53.4329,53.4329,53.4328,53.4328
EURTRY,20260603,032000,53.4330,53.4331,53.4330,53.4331
EURTRY,20260603,032100,53.4335,53.4335,53.4335,53.4335
EURTRY,20260603,032200,53.4335,53.4355,53.4335,53.4351
EURTRY,20260603,032300,53.4351,53.4351,53.4351,53.4351
EURTRY,20260603,032400,53.4360,53.4360,53.4360,53.4360
EURTRY,20260603,032500,53.4365,53.4400,53.4365,53.4400
EURTRY,20260603,032600,53.4401,53.4401,53.4401,53.4401
EURTRY,20260603,032700,53.4401,53.4401,53.4401,53.4401
EURTRY,20260603,032800,53.4401,53.4401,53.4401,53.4401
EURTRY,20260603,032900,53.4401,53.4401,53.4401,53.4401
EURTRY,20260603,033000,53.4401,53.4468,53.4401,53.4468
EURTRY,20260603,033100,53.4470,53.4470,53.4399,53.4436
EURTRY,20260603,033200,53.4439,53.4446,53.4439,53.4441
EURTRY,20260603,033300,53.4440,53.4440,53.4414,53.4414
EURTRY,20260603,033400,53.4422,53.4422,53.4421,53.4422
EURTRY,20260603,033500,53.4422,53.4422,53.4422,53.4422
EURTRY,20260603,033600,53.4453,53.4477,53.4453,53.4477
EURTRY,20260603,033700,53.4477,53.4477,53.4474,53.4474
EURTRY,20260603,033800,53.4473,53.4487,53.4473,53.4487
EURTRY,20260603,033900,53.4493,53.4526,53.4493,53.4526
EURTRY,20260603,034000,53.4528,53.4530,53.4516,53.4516
EURTRY,20260603,034100,53.4512,53.4512,53.4510,53.4510
EURTRY,20260603,034200,53.4510,53.4510,53.4503,53.4503
EURTRY,20260603,034300,53.4496,53.4496,53.4485,53.4485
EURTRY,20260603,034400,53.4476,53.4477,53.4475,53.4477
EURTRY,20260603,034500,53.4477,53.4477,53.4477,53.4477
EURTRY,20260603,034600,53.4477,53.4477,53.4477,53.4477
EURTRY,20260603,034700,53.4504,53.4504,53.4504,53.4504
EURTRY,20260603,034800,53.4504,53.4545,53.4504,53.4545
EURTRY,20260603,034900,53.4546,53.4554,53.4546,53.4550
EURTRY,20260603,035000,53.4548,53.4548,53.4546,53.4546
EURTRY,20260603,035100,53.4546,53.4571,53.4546,53.4548
EURTRY,20260603,035200,53.4537,53.4537,53.4511,53.4511
EURTRY,20260603,035300,53.4510,53.4510,53.4495,53.4495
EURTRY,20260603,035400,53.4490,53.4490,53.4488,53.4488
EURTRY,20260603,035500,53.4489,53.4489,53.4487,53.4487
EURTRY,20260603,035600,53.4491,53.4496,53.4491,53.4491
EURTRY,20260603,035700,53.4489,53.4489,53.4465,53.4465
EURTRY,20260603,035800,53.4454,53.4454,53.4382,53.4382
EURTRY,20260603,035900,53.4376,53.4376,53.4360,53.4373
EURTRY,20260603,040000,53.4401,53.4401,53.4401,53.4401
EURTRY,20260603,040100,53.4401,53.4433,53.4401,53.4433
EURTRY,20260603,040200,53.4433,53.4433,53.4433,53.4433
EURTRY,20260603,040300,53.4433,53.4433,53.4433,53.4433
EURTRY,20260603,040400,53.4433,53.4433,53.4433,53.4433
EURTRY,20260603,040500,53.4493,53.4494,53.4493,53.4494
EURTRY,20260603,040600,53.4495,53.4521,53.4495,53.4521
EURTRY,20260603,040700,53.4521,53.4521,53.4521,53.4521
EURTRY,20260603,040800,53.4521,53.4521,53.4521,53.4521
EURTRY,20260603,040900,53.4499,53.4499,53.4495,53.4495
EURTRY,20260603,041000,53.4493,53.4495,53.4493,53.4495
EURTRY,20260603,041100,53.4495,53.4495,53.4495,53.4495
EURTRY,20260603,041200,53.4495,53.4495,53.4495,53.4495
EURTRY,20260603,041300,53.4495,53.4495,53.4495,53.4495
EURTRY,20260603,041400,53.4495,53.4495,53.4495,53.4495
EURTRY,20260603,041500,53.4495,53.4495,53.4495,53.4495
EURTRY,20260603,041600,53.4495,53.4495,53.4495,53.4495
EURTRY,20260603,041700,53.4495,53.4495,53.4495,53.4495
EURTRY,20260603,041800,53.4495,53.4495,53.4495,53.4495
EURTRY,20260603,041900,53.4511,53.4511,53.4511,53.4511
EURTRY,20260603,042000,53.4511,53.4511,53.4511,53.4511
EURTRY,20260603,042100,53.4511,53.4511,53.4511,53.4511
EURTRY,20260603,042200,53.4511,53.4511,53.4511,53.4511
EURTRY,20260603,042300,53.4511,53.4511,53.4511,53.4511
EURTRY,20260603,042400,53.4433,53.4433,53.4433,53.4433
EURTRY,20260603,042500,53.4433,53.4433,53.4433,53.4433
EURTRY,20260603,042600,53.4433,53.4433,53.4433,53.4433
EURTRY,20260603,042700,53.4433,53.4433,53.4433,53.4433
EURTRY,20260603,042800,53.4433,53.4433,53.4433,53.4433
EURTRY,20260603,042900,53.4433,53.4433,53.4411,53.4411
EURTRY,20260603,043000,53.4407,53.4407,53.4407,53.4407
EURTRY,20260603,043100,53.4385,53.4385,53.4380,53.4380
EURTRY,20260603,043200,53.4380,53.4380,53.4380,53.4380
EURTRY,20260603,043300,53.4380,53.4380,53.4380,53.4380
EURTRY,20260603,043400,53.4380,53.4380,53.4380,53.4380
EURTRY,20260603,043500,53.4380,53.4380,53.4380,53.4380
EURTRY,20260603,043600,53.4380,53.4380,53.4380,53.4380
EURTRY,20260603,043700,53.4395,53.4395,53.4394,53.4394
EURTRY,20260603,043800,53.4384,53.4384,53.4384,53.4384
EURTRY,20260603,043900,53.4384,53.4384,53.4384,53.4384
EURTRY,20260603,044000,53.4384,53.4411,53.4384,53.4411
EURTRY,20260603,044100,53.4411,53.4411,53.4411,53.4411
EURTRY,20260603,044200,53.4411,53.4411,53.4411,53.4411
EURTRY,20260603,044300,53.4426,53.4426,53.4426,53.4426
EURTRY,20260603,044400,53.4413,53.4419,53.4413,53.4419
EURTRY,20260603,044500,53.4419,53.4419,53.4419,53.4419
EURTRY,20260603,044600,53.4386,53.4386,53.4314,53.4314
EURTRY,20260603,044700,53.4306,53.4306,53.4268,53.4268
EURTRY,20260603,044800,53.4262,53.4262,53.4245,53.4245
EURTRY,20260603,044900,53.4237,53.4237,53.4227,53.4227
EURTRY,20260603,045000,53.4227,53.4227,53.4227,53.4227
EURTRY,20260603,045100,53.4272,53.4316,53.4272,53.4316
EURTRY,20260603,045200,53.4314,53.4314,53.4297,53.4297
EURTRY,20260603,045300,53.4294,53.4294,53.4264,53.4268
EURTRY,20260603,045400,53.4272,53.4275,53.4272,53.4275
EURTRY,20260603,045500,53.4275,53.4275,53.4275,53.4275
EURTRY,20260603,045600,53.4275,53.4275,53.4275,53.4275
EURTRY,20260603,045700,53.4320,53.4336,53.4320,53.4336
EURTRY,20260603,045800,53.4336,53.4336,53.4336,53.4336
EURTRY,20260603,045900,53.4354,53.4361,53.4354,53.4359
EURTRY,20260603,050000,53.4359,53.4359,53.4359,53.4359
EURTRY,20260603,050100,53.4354,53.4354,53.4335,53.4335
EURTRY,20260603,050200,53.4332,53.4337,53.4329,53.4337
EURTRY,20260603,050300,53.4348,53.4400,53.4348,53.4400
EURTRY,20260603,050400,53.4400,53.4400,53.4400,53.4400
EURTRY,20260603,050500,53.4400,53.4400,53.4400,53.4400
EURTRY,20260603,050600,53.4400,53.4414,53.4400,53.4414
EURTRY,20260603,050700,53.4422,53.4422,53.4422,53.4422
EURTRY,20260603,050800,53.4425,53.4425,53.4418,53.4418
EURTRY,20260603,050900,53.4410,53.4410,53.4410,53.4410
EURTRY,20260603,051000,53.4410,53.4410,53.4410,53.4410
EURTRY,20260603,051100,53.4410,53.4410,53.4398,53.4398
EURTRY,20260603,051200,53.4391,53.4391,53.4383,53.4383
EURTRY,20260603,051300,53.4383,53.4383,53.4378,53.4378
EURTRY,20260603,051400,53.4395,53.4395,53.4395,53.4395
EURTRY,20260603,051500,53.4394,53.4394,53.4394,53.4394
EURTRY,20260603,051600,53.4394,53.4394,53.4374,53.4374
EURTRY,20260603,051700,53.4374,53.4374,53.4374,53.4374
EURTRY,20260603,051800,53.4374,53.4374,53.4374,53.4374
EURTRY,20260603,051900,53.4374,53.4374,53.4374,53.4374
EURTRY,20260603,052000,53.4374,53.4374,53.4374,53.4374
EURTRY,20260603,052100,53.4374,53.4383,53.4374,53.4383
EURTRY,20260603,052200,53.4383,53.4395,53.4383,53.4395
EURTRY,20260603,052300,53.4399,53.4399,53.4399,53.4399
EURTRY,20260603,052400,53.4399,53.4399,53.4399,53.4399
EURTRY,20260603,052500,53.4394,53.4394,53.4389,53.4389
EURTRY,20260603,052600,53.4389,53.4389,53.4378,53.4378
EURTRY,20260603,052700,53.4372,53.4372,53.4361,53.4361
EURTRY,20260603,052800,53.4360,53.4360,53.4360,53.4360
EURTRY,20260603,052900,53.4360,53.4360,53.4360,53.4360
EURTRY,20260603,053000,53.4332,53.4332,53.4332,53.4332
EURTRY,20260603,053100,53.4332,53.4332,53.4332,53.4332
EURTRY,20260603,053200,53.4320,53.4320,53.4320,53.4320
EURTRY,20260603,053300,53.4320,53.4320,53.4320,53.4320
EURTRY,20260603,053400,53.4320,53.4320,53.4276,53.4276
EURTRY,20260603,053500,53.4276,53.4276,53.4276,53.4276
EURTRY,20260603,053600,53.4276,53.4276,53.4276,53.4276
EURTRY,20260603,053700,53.4276,53.4276,53.4276,53.4276
EURTRY,20260603,053800,53.4276,53.4276,53.4276,53.4276
EURTRY,20260603,053900,53.4305,53.4305,53.4305,53.4305
EURTRY,20260603,054000,53.4305,53.4316,53.4305,53.4316
EURTRY,20260603,054100,53.4316,53.4316,53.4316,53.4316
EURTRY,20260603,054200,53.4352,53.4356,53.4352,53.4356
EURTRY,20260603,054300,53.4360,53.4374,53.4360,53.4374
EURTRY,20260603,054400,53.4374,53.4374,53.4374,53.4374
EURTRY,20260603,054500,53.4374,53.4374,53.4374,53.4374
EURTRY,20260603,054600,53.4367,53.4367,53.4367,53.4367
EURTRY,20260603,054700,53.4367,53.4367,53.4367,53.4367
EURTRY,20260603,054800,53.4367,53.4367,53.4367,53.4367
EURTRY,20260603,054900,53.4367,53.4367,53.4367,53.4367
EURTRY,20260603,055000,53.4367,53.4367,53.4367,53.4367
EURTRY,20260603,055100,53.4367,53.4367,53.4367,53.4367
EURTRY,20260603,055200,53.4367,53.4367,53.4367,53.4367
EURTRY,20260603,055300,53.4367,53.4367,53.4367,53.4367
EURTRY,20260603,055400,53.4367,53.4367,53.4367,53.4367
EURTRY,20260603,055500,53.4367,53.4367,53.4361,53.4361
EURTRY,20260603,055600,53.4357,53.4357,53.4303,53.4303
EURTRY,20260603,055700,53.4298,53.4298,53.4298,53.4298
EURTRY,20260603,055800,53.4298,53.4298,53.4298,53.4298
EURTRY,20260603,055900,53.4298,53.4298,53.4298,53.4298
EURTRY,20260603,060000,53.4326,53.4332,53.4326,53.4331
EURTRY,20260603,060100,53.4331,53.4331,53.4331,53.4331
EURTRY,20260603,060200,53.4329,53.4329,53.4307,53.4307
EURTRY,20260603,060300,53.4277,53.4277,53.4246,53.4246
EURTRY,20260603,060400,53.4245,53.4245,53.4232,53.4232
EURTRY,20260603,060500,53.4231,53.4231,53.4230,53.4230
EURTRY,20260603,060600,53.4230,53.4230,53.4230,53.4230
EURTRY,20260603,060700,53.4230,53.4230,53.4227,53.4230
EURTRY,20260603,060800,53.4229,53.4229,53.4228,53.4228
EURTRY,20260603,060900,53.4228,53.4228,53.4204,53.4204
EURTRY,20260603,061000,53.4198,53.4198,53.4198,53.4198
EURTRY,20260603,061100,53.4198,53.4198,53.4198,53.4198
EURTRY,20260603,061200,53.4198,53.4198,53.4198,53.4198
EURTRY,20260603,061300,53.4198,53.4198,53.4171,53.4171
EURTRY,20260603,061400,53.4171,53.4171,53.4171,53.4171
EURTRY,20260603,061500,53.4171,53.4171,53.4171,53.4171
EURTRY,20260603,061600,53.4175,53.4175,53.4174,53.4174
EURTRY,20260603,061700,53.4172,53.4172,53.4172,53.4172
EURTRY,20260603,061800,53.4172,53.4179,53.4172,53.4179
EURTRY,20260603,061900,53.4184,53.4184,53.4184,53.4184
EURTRY,20260603,062000,53.4184,53.4184,53.4184,53.4184
EURTRY,20260603,062100,53.4184,53.4187,53.4184,53.4187
EURTRY,20260603,062200,53.4187,53.4187,53.4187,53.4187
EURTRY,20260603,062300,53.4187,53.4187,53.4187,53.4187
EURTRY,20260603,062400,53.4187,53.4187,53.4152,53.4152
EURTRY,20260603,062500,53.4152,53.4152,53.4152,53.4152
EURTRY,20260603,062600,53.4152,53.4152,53.4152,53.4152
EURTRY,20260603,062700,53.4152,53.4152,53.4152,53.4152
EURTRY,20260603,062800,53.4152,53.4152,53.4152,53.4152
EURTRY,20260603,062900,53.4141,53.4141,53.4135,53.4139
EURTRY,20260603,063000,53.4137,53.4137,53.4137,53.4137
EURTRY,20260603,063100,53.4137,53.4137,53.4137,53.4137
EURTRY,20260603,063200,53.4137,53.4137,53.4137,53.4137
EURTRY,20260603,063300,53.4137,53.4137,53.4116,53.4116
EURTRY,20260603,063400,53.4117,53.4117,53.4117,53.4117
EURTRY,20260603,063500,53.4117,53.4117,53.4117,53.4117
EURTRY,20260603,063600,53.4117,53.4117,53.4117,53.4117
EURTRY,20260603,063700,53.4117,53.4117,53.4117,53.4117
EURTRY,20260603,063800,53.4117,53.4129,53.4117,53.4129
EURTRY,20260603,063900,53.4127,53.4127,53.4123,53.4123
EURTRY,20260603,064000,53.4129,53.4141,53.4129,53.4141
EURTRY,20260603,064100,53.4141,53.4141,53.4140,53.4140
EURTRY,20260603,064200,53.4140,53.4140,53.4140,53.4140
EURTRY,20260603,064300,53.4140,53.4140,53.4140,53.4140
EURTRY,20260603,064400,53.4140,53.4140,53.4140,53.4140
EURTRY,20260603,064500,53.4144,53.4155,53.4144,53.4155
EURTRY,20260603,064600,53.4156,53.4159,53.4156,53.4159
EURTRY,20260603,064700,53.4159,53.4159,53.4137,53.4137
EURTRY,20260603,064800,53.4137,53.4137,53.4137,53.4137
EURTRY,20260603,064900,53.4141,53.4141,53.4141,53.4141
EURTRY,20260603,065000,53.4141,53.4141,53.4141,53.4141
EURTRY,20260603,065100,53.4122,53.4122,53.4121,53.4121
EURTRY,20260603,065200,53.4116,53.4116,53.4116,53.4116
EURTRY,20260603,065300,53.4116,53.4116,53.4116,53.4116
EURTRY,20260603,065400,53.4116,53.4116,53.4116,53.4116
EURTRY,20260603,065500,53.4116,53.4116,53.4116,53.4116
EURTRY,20260603,065600,53.4116,53.4116,53.4116,53.4116
EURTRY,20260603,065700,53.4116,53.4116,53.4116,53.4116
EURTRY,20260603,065800,53.4116,53.4146,53.4116,53.4146
EURTRY,20260603,065900,53.4146,53.4146,53.4146,53.4146
EURTRY,20260603,070000,53.4146,53.4146,53.4146,53.4146
EURTRY,20260603,070100,53.4161,53.4161,53.4148,53.4148
EURTRY,20260603,070200,53.4144,53.4145,53.4144,53.4145
EURTRY,20260603,070300,53.4145,53.4145,53.4145,53.4145
EURTRY,20260603,070400,53.4116,53.4124,53.4116,53.4124
EURTRY,20260603,070500,53.4126,53.4126,53.4126,53.4126
EURTRY,20260603,070600,53.4126,53.4126,53.4126,53.4126
EURTRY,20260603,070700,53.4126,53.4126,53.4126,53.4126
EURTRY,20260603,070800,53.4126,53.4126,53.4126,53.4126
EURTRY,20260603,070900,53.4126,53.4126,53.4126,53.4126
EURTRY,20260603,071000,53.4126,53.4126,53.4126,53.4126
EURTRY,20260603,071100,53.4126,53.4126,53.4126,53.4126
EURTRY,20260603,071200,53.4126,53.4126,53.4126,53.4126
EURTRY,20260603,071300,53.4126,53.4126,53.4126,53.4126
EURTRY,20260603,071400,53.4126,53.4193,53.4126,53.4193
EURTRY,20260603,071500,53.4193,53.4193,53.4188,53.4188
EURTRY,20260603,071600,53.4184,53.4195,53.4184,53.4195
EURTRY,20260603,071700,53.4205,53.4205,53.4205,53.4205
EURTRY,20260603,071800,53.4201,53.4201,53.4201,53.4201
EURTRY,20260603,071900,53.4201,53.4201,53.4201,53.4201
EURTRY,20260603,072000,53.4201,53.4201,53.4196,53.4196
EURTRY,20260603,072100,53.4180,53.4180,53.4180,53.4180
EURTRY,20260603,072200,53.4180,53.4180,53.4180,53.4180
EURTRY,20260603,072300,53.4180,53.4180,53.4180,53.4180
EURTRY,20260603,072400,53.4180,53.4180,53.4154,53.4154
EURTRY,20260603,072500,53.4133,53.4133,53.4133,53.4133
EURTRY,20260603,072600,53.4134,53.4134,53.4134,53.4134
EURTRY,20260603,072700,53.4134,53.4134,53.4103,53.4104
EURTRY,20260603,072800,53.4102,53.4102,53.4034,53.4034
EURTRY,20260603,072900,53.4024,53.4024,53.4004,53.4004
EURTRY,20260603,073000,53.4002,53.4002,53.3999,53.3999
EURTRY,20260603,073100,53.3993,53.3993,53.3988,53.3988
EURTRY,20260603,073200,53.3982,53.3982,53.3966,53.3969
EURTRY,20260603,073300,53.3970,53.4003,53.3970,53.4003
EURTRY,20260603,073400,53.4006,53.4042,53.4006,53.4037
EURTRY,20260603,073500,53.4034,53.4053,53.4034,53.4053
EURTRY,20260603,073600,53.4053,53.4053,53.4053,53.4053
EURTRY,20260603,073700,53.4097,53.4097,53.4096,53.4096
EURTRY,20260603,073800,53.4095,53.4103,53.4092,53.4103
EURTRY,20260603,073900,53.4110,53.4125,53.4110,53.4119
EURTRY,20260603,074000,53.4115,53.4115,53.4089,53.4089
EURTRY,20260603,074100,53.4095,53.4095,53.4095,53.4095
EURTRY,20260603,074200,53.4095,53.4095,53.4095,53.4095
EURTRY,20260603,074300,53.4095,53.4095,53.4095,53.4095
EURTRY,20260603,074400,53.4109,53.4109,53.4109,53.4109
EURTRY,20260603,074500,53.4109,53.4109,53.4077,53.4077
EURTRY,20260603,074600,53.4072,53.4072,53.4065,53.4067
EURTRY,20260603,074700,53.4069,53.4069,53.4069,53.4069
EURTRY,20260603,074800,53.4069,53.4088,53.4069,53.4088
EURTRY,20260603,074900,53.4088,53.4088,53.4088,53.4088
EURTRY,20260603,075000,53.4088,53.4088,53.4088,53.4088
EURTRY,20260603,075100,53.4111,53.4111,53.4107,53.4107
EURTRY,20260603,075200,53.4095,53.4095,53.4065,53.4065
EURTRY,20260603,075300,53.4090,53.4096,53.4090,53.4096
EURTRY,20260603,075400,53.4096,53.4096,53.4096,53.4096
EURTRY,20260603,075500,53.4096,53.4096,53.4096,53.4096
EURTRY,20260603,075600,53.4062,53.4062,53.4059,53.4059
EURTRY,20260603,075700,53.4050,53.4050,53.4024,53.4024
EURTRY,20260603,075800,53.4016,53.4016,53.3998,53.3998
EURTRY,20260603,075900,53.3991,53.3991,53.3985,53.3985
EURTRY,20260603,080000,53.3985,53.3985,53.3928,53.3928
EURTRY,20260603,080100,53.3922,53.3922,53.3910,53.3910
EURTRY,20260603,080200,53.3909,53.3916,53.3909,53.3916
EURTRY,20260603,080300,53.3915,53.3941,53.3915,53.3941
EURTRY,20260603,080400,53.3946,53.4022,53.3946,53.4022
EURTRY,20260603,080500,53.4030,53.4053,53.4030,53.4053
EURTRY,20260603,080600,53.4049,53.4049,53.4016,53.4019
EURTRY,20260603,080700,53.4022,53.4023,53.4012,53.4012
EURTRY,20260603,080800,53.4010,53.4010,53.3972,53.3972
EURTRY,20260603,080900,53.3971,53.3979,53.3967,53.3967
EURTRY,20260603,081000,53.3966,53.3967,53.3886,53.3886
EURTRY,20260603,081100,53.3862,53.3862,53.3780,53.3780
EURTRY,20260603,081200,53.3781,53.3781,53.3721,53.3721
EURTRY,20260603,081300,53.3712,53.3728,53.3711,53.3715
EURTRY,20260603,081400,53.3714,53.3714,53.3707,53.3709
EURTRY,20260603,081500,53.3702,53.3769,53.3699,53.3769
EURTRY,20260603,081600,53.3777,53.3819,53.3777,53.3811
EURTRY,20260603,081700,53.3812,53.3854,53.3812,53.3854
EURTRY,20260603,081800,53.3843,53.3847,53.3800,53.3847
EURTRY,20260603,081900,53.3848,53.3860,53.3847,53.3847
EURTRY,20260603,082000,53.3840,53.3842,53.3836,53.3842
EURTRY,20260603,082100,53.3843,53.3854,53.3791,53.3791
EURTRY,20260603,082200,53.3779,53.3779,53.3749,53.3749
EURTRY,20260603,082300,53.3734,53.3734,53.3723,53.3723
EURTRY,20260603,082400,53.3710,53.3710,53.3647,53.3647
EURTRY,20260603,082500,53.3644,53.3644,53.3624,53.3631
EURTRY,20260603,082600,53.3633,53.3665,53.3633,53.3665
EURTRY,20260603,082700,53.3671,53.3719,53.3671,53.3713
EURTRY,20260603,082800,53.3721,53.3760,53.3721,53.3759
EURTRY,20260603,082900,53.3761,53.3764,53.3756,53.3762
EURTRY,20260603,083000,53.3764,53.3784,53.3764,53.3781
EURTRY,20260603,083100,53.3778,53.3798,53.3766,53.3798
EURTRY,20260603,083200,53.3794,53.3860,53.3782,53.3860
EURTRY,20260603,083300,53.3870,53.3886,53.3850,53.3850
EURTRY,20260603,083400,53.3845,53.3845,53.3781,53.3781
EURTRY,20260603,083500,53.3780,53.3808,53.3773,53.3808
EURTRY,20260603,083600,53.3826,53.3833,53.3826,53.3833
EURTRY,20260603,083700,53.3836,53.3864,53.3835,53.3864
EURTRY,20260603,083800,53.3865,53.3865,53.3865,53.3865
EURTRY,20260603,083900,53.3852,53.3852,53.3818,53.3818
EURTRY,20260603,084000,53.3811,53.3811,53.3791,53.3791
EURTRY,20260603,084100,53.3787,53.3787,53.3784,53.3784
EURTRY,20260603,084200,53.3783,53.3783,53.3731,53.3731
EURTRY,20260603,084300,53.3726,53.3751,53.3717,53.3751
EURTRY,20260603,084400,53.3763,53.3792,53.3751,53.3788
EURTRY,20260603,084500,53.3785,53.3785,53.3707,53.3707
EURTRY,20260603,084600,53.3703,53.3703,53.3699,53.3699
EURTRY,20260603,084700,53.3684,53.3707,53.3684,53.3707
EURTRY,20260603,084800,53.3713,53.3713,53.3687,53.3687
EURTRY,20260603,084900,53.3690,53.3710,53.3690,53.3710
EURTRY,20260603,085000,53.3711,53.3711,53.3711,53.3711
EURTRY,20260603,085100,53.3681,53.3682,53.3681,53.3682
EURTRY,20260603,085200,53.3683,53.3705,53.3683,53.3705
EURTRY,20260603,085300,53.3713,53.3713,53.3708,53.3709
EURTRY,20260603,085400,53.3723,53.3756,53.3723,53.3756
EURTRY,20260603,085500,53.3763,53.3786,53.3763,53.3786
EURTRY,20260603,085600,53.3797,53.3804,53.3783,53.3783
EURTRY,20260603,085700,53.3788,53.3796,53.3788,53.3796
EURTRY,20260603,085800,53.3794,53.3822,53.3775,53.3822
EURTRY,20260603,085900,53.3838,53.3845,53.3825,53.3825
EURTRY,20260603,090000,53.3826,53.3828,53.3812,53.3812
EURTRY,20260603,090100,53.3810,53.3810,53.3783,53.3783
EURTRY,20260603,090200,53.3780,53.3780,53.3702,53.3702
EURTRY,20260603,090300,53.3687,53.3736,53.3687,53.3722
EURTRY,20260603,090400,53.3720,53.3747,53.3717,53.3717
EURTRY,20260603,090500,53.3716,53.3744,53.3708,53.3744
EURTRY,20260603,090600,53.3733,53.3761,53.3730,53.3747
EURTRY,20260603,090700,53.3745,53.3753,53.3734,53.3753
EURTRY,20260603,090800,53.3773,53.3786,53.3773,53.3782
EURTRY,20260603,090900,53.3778,53.3783,53.3774,53.3783
EURTRY,20260603,091000,53.3782,53.3858,53.3781,53.3858
EURTRY,20260603,091100,53.3860,53.3907,53.3860,53.3907
EURTRY,20260603,091200,53.3913,53.3944,53.3913,53.3944
EURTRY,20260603,091300,53.3946,53.3989,53.3946,53.3989
EURTRY,20260603,091400,53.4000,53.4006,53.3999,53.3999
EURTRY,20260603,091500,53.3989,53.3989,53.3945,53.3945
EURTRY,20260603,091600,53.3941,53.3942,53.3914,53.3942
EURTRY,20260603,091700,53.3946,53.3965,53.3946,53.3963
EURTRY,20260603,091800,53.3958,53.3958,53.3942,53.3942
EURTRY,20260603,091900,53.3940,53.3940,53.3913,53.3913
EURTRY,20260603,092000,53.3912,53.3937,53.3907,53.3937
EURTRY,20260603,092100,53.3935,53.3935,53.3901,53.3901
EURTRY,20260603,092200,53.3899,53.3904,53.3893,53.3904
EURTRY,20260603,092300,53.3921,53.3930,53.3915,53.3915
EURTRY,20260603,092400,53.3908,53.3908,53.3877,53.3877
EURTRY,20260603,092500,53.3868,53.3868,53.3835,53.3835
EURTRY,20260603,092600,53.3836,53.3837,53.3836,53.3837
EURTRY,20260603,092700,53.3815,53.3815,53.3811,53.3811
EURTRY,20260603,092800,53.3808,53.3808,53.3802,53.3802
EURTRY,20260603,092900,53.3804,53.3804,53.3792,53.3801
EURTRY,20260603,093000,53.3800,53.3800,53.3753,53.3754
EURTRY,20260603,093100,53.3746,53.3746,53.3728,53.3728
EURTRY,20260603,093200,53.3721,53.3721,53.3688,53.3689
EURTRY,20260603,093300,53.3692,53.3750,53.3692,53.3750
EURTRY,20260603,093400,53.3760,53.3811,53.3760,53.3811
EURTRY,20260603,093500,53.3820,53.3994,53.3820,53.3979
EURTRY,20260603,093600,53.3986,53.4174,53.3986,53.4060
EURTRY,20260603,093700,53.4049,53.4049,53.3939,53.3939
EURTRY,20260603,093800,53.3935,53.3966,53.3935,53.3960
EURTRY,20260603,093900,53.3944,53.3944,53.3907,53.3931
EURTRY,20260603,094000,53.3934,53.3942,53.3934,53.3942
EURTRY,20260603,094100,53.3943,53.3943,53.3897,53.3897
EURTRY,20260603,094200,53.3882,53.3882,53.3841,53.3841
EURTRY,20260603,094300,53.3845,53.3951,53.3845,53.3951
EURTRY,20260603,094400,53.3957,53.4038,53.3957,53.4028
EURTRY,20260603,094500,53.4044,53.4073,53.4033,53.4033
EURTRY,20260603,094600,53.4038,53.4074,53.4038,53.4046
EURTRY,20260603,094700,53.4044,53.4047,53.4041,53.4047
EURTRY,20260603,094800,53.4033,53.4033,53.4013,53.4023
EURTRY,20260603,094900,53.4028,53.4052,53.4028,53.4052
EURTRY,20260603,095000,53.4055,53.4064,53.4055,53.4064
EURTRY,20260603,095100,53.4060,53.4070,53.4059,53.4059
EURTRY,20260603,095200,53.4055,53.4055,53.4028,53.4028
EURTRY,20260603,095300,53.4032,53.4047,53.4032,53.4047
EURTRY,20260603,095400,53.4044,53.4044,53.4034,53.4034
EURTRY,20260603,095500,53.4048,53.4086,53.4048,53.4058
EURTRY,20260603,095600,53.4040,53.4040,53.4002,53.4002
EURTRY,20260603,095700,53.3989,53.3989,53.3949,53.3949
EURTRY,20260603,095800,53.3930,53.3936,53.3923,53.3923
EURTRY,20260603,095900,53.3913,53.3913,53.3874,53.3874
EURTRY,20260603,100000,53.3852,53.3852,53.3836,53.3837
EURTRY,20260603,100100,53.3832,53.3832,53.3811,53.3815
EURTRY,20260603,100200,53.3811,53.3811,53.3798,53.3811
EURTRY,20260603,100300,53.3815,53.3815,53.3815,53.3815
EURTRY,20260603,100400,53.3831,53.3842,53.3826,53.3842
EURTRY,20260603,100500,53.3839,53.3839,53.3797,53.3797
EURTRY,20260603,100600,53.3798,53.3798,53.3768,53.3796
EURTRY,20260603,100700,53.3785,53.3785,53.3742,53.3742
EURTRY,20260603,100800,53.3741,53.3744,53.3739,53.3744
EURTRY,20260603,100900,53.3736,53.3744,53.3727,53.3744
EURTRY,20260603,101000,53.3745,53.3774,53.3745,53.3774
EURTRY,20260603,101100,53.3771,53.3771,53.3740,53.3740
EURTRY,20260603,101200,53.3726,53.3726,53.3706,53.3706
EURTRY,20260603,101300,53.3702,53.3718,53.3701,53.3718
EURTRY,20260603,101400,53.3710,53.3710,53.3685,53.3685
EURTRY,20260603,101500,53.3687,53.3687,53.3678,53.3678
EURTRY,20260603,101600,53.3675,53.3675,53.3624,53.3624
EURTRY,20260603,101700,53.3621,53.3621,53.3613,53.3613
EURTRY,20260603,101800,53.3544,53.3584,53.3544,53.3584
EURTRY,20260603,101900,53.3590,53.3631,53.3590,53.3631
EURTRY,20260603,102000,53.3636,53.3659,53.3636,53.3659
EURTRY,20260603,102100,53.3671,53.3686,53.3670,53.3686
EURTRY,20260603,102200,53.3685,53.3685,53.3685,53.3685
EURTRY,20260603,102300,53.3684,53.3684,53.3627,53.3627
EURTRY,20260603,102400,53.3640,53.3646,53.3631,53.3631
EURTRY,20260603,102500,53.3624,53.3624,53.3608,53.3608
EURTRY,20260603,102600,53.3607,53.3620,53.3607,53.3620
EURTRY,20260603,102700,53.3620,53.3628,53.3620,53.3628
EURTRY,20260603,102800,53.3620,53.3624,53.3620,53.3624
EURTRY,20260603,102900,53.3624,53.3624,53.3624,53.3624
EURTRY,20260603,103000,53.3631,53.3649,53.3631,53.3643
EURTRY,20260603,103100,53.3645,53.3678,53.3645,53.3678
EURTRY,20260603,103200,53.3681,53.3781,53.3681,53.3774
EURTRY,20260603,103300,53.3767,53.3767,53.3677,53.3677
EURTRY,20260603,103400,53.3674,53.3674,53.3594,53.3598
EURTRY,20260603,103500,53.3600,53.3632,53.3600,53.3618
EURTRY,20260603,103600,53.3612,53.3612,53.3602,53.3602
EURTRY,20260603,103700,53.3600,53.3601,53.3598,53.3598
EURTRY,20260603,103800,53.3597,53.3597,53.3574,53.3574
EURTRY,20260603,103900,53.3571,53.3571,53.3571,53.3571
EURTRY,20260603,104000,53.3561,53.3561,53.3516,53.3519
EURTRY,20260603,104100,53.3516,53.3516,53.3423,53.3424
EURTRY,20260603,104200,53.3431,53.3459,53.3431,53.3439
EURTRY,20260603,104300,53.3438,53.3455,53.3438,53.3454
EURTRY,20260603,104400,53.3445,53.3445,53.3407,53.3407
EURTRY,20260603,104500,53.3404,53.3412,53.3400,53.3412
EURTRY,20260603,104600,53.3413,53.3479,53.3413,53.3475
EURTRY,20260603,104700,53.3474,53.3481,53.3465,53.3481
EURTRY,20260603,104800,53.3483,53.3484,53.3483,53.3484
EURTRY,20260603,104900,53.3489,53.3489,53.3489,53.3489
EURTRY,20260603,105000,53.3438,53.3503,53.3438,53.3503
EURTRY,20260603,105100,53.3535,53.3584,53.3535,53.3559
EURTRY,20260603,105200,53.3543,53.3553,53.3529,53.3529
EURTRY,20260603,105300,53.3524,53.3524,53.3521,53.3521
EURTRY,20260603,105400,53.3536,53.3536,53.3530,53.3533
EURTRY,20260603,105500,53.3553,53.3559,53.3543,53.3543
EURTRY,20260603,105600,53.3543,53.3543,53.3543,53.3543
EURTRY,20260603,105700,53.3543,53.3543,53.3543,53.3543
EURTRY,20260603,105800,53.3521,53.3557,53.3517,53.3557
EURTRY,20260603,105900,53.3556,53.3556,53.3533,53.3533
EURTRY,20260603,110000,53.3521,53.3560,53.3503,53.3551
EURTRY,20260603,110100,53.3531,53.3531,53.3518,53.3524
EURTRY,20260603,110200,53.3530,53.3668,53.3530,53.3668
EURTRY,20260603,110300,53.3684,53.3695,53.3608,53.3608
EURTRY,20260603,110400,53.3595,53.3595,53.3583,53.3583
EURTRY,20260603,110500,53.3579,53.3587,53.3579,53.3587
EURTRY,20260603,110600,53.3590,53.3590,53.3590,53.3590
EURTRY,20260603,110700,53.3590,53.3590,53.3590,53.3590
EURTRY,20260603,110800,53.3621,53.3621,53.3621,53.3621
EURTRY,20260603,110900,53.3621,53.3650,53.3621,53.3632
EURTRY,20260603,111000,53.3643,53.3700,53.3643,53.3680
EURTRY,20260603,111100,53.3679,53.3679,53.3679,53.3679
EURTRY,20260603,111200,53.3679,53.3689,53.3679,53.3688
EURTRY,20260603,111300,53.3687,53.3697,53.3684,53.3697
EURTRY,20260603,111400,53.3689,53.3689,53.3686,53.3686
EURTRY,20260603,111500,53.3681,53.3681,53.3681,53.3681
EURTRY,20260603,111600,53.3681,53.3681,53.3649,53.3649
EURTRY,20260603,111700,53.3648,53.3648,53.3639,53.3645
EURTRY,20260603,111800,53.3645,53.3645,53.3608,53.3618
EURTRY,20260603,111900,53.3643,53.3667,53.3643,53.3667
EURTRY,20260603,112000,53.3671,53.3729,53.3671,53.3729
EURTRY,20260603,112100,53.3741,53.3753,53.3741,53.3753
EURTRY,20260603,112200,53.3763,53.3787,53.3763,53.3787
EURTRY,20260603,112300,53.3788,53.3812,53.3788,53.3807
EURTRY,20260603,112400,53.3807,53.3807,53.3807,53.3807
EURTRY,20260603,112500,53.3788,53.3788,53.3756,53.3756
EURTRY,20260603,112600,53.3748,53.3750,53.3743,53.3743
EURTRY,20260603,112700,53.3742,53.3742,53.3742,53.3742
EURTRY,20260603,112800,53.3742,53.3754,53.3722,53.3722
EURTRY,20260603,112900,53.3721,53.3737,53.3721,53.3737
EURTRY,20260603,113000,53.3735,53.3735,53.3710,53.3710
EURTRY,20260603,113100,53.3706,53.3706,53.3665,53.3672
EURTRY,20260603,113200,53.3674,53.3702,53.3674,53.3697
EURTRY,20260603,113300,53.3675,53.3675,53.3574,53.3574
EURTRY,20260603,113400,53.3567,53.3567,53.3566,53.3566
EURTRY,20260603,113500,53.3543,53.3543,53.3543,53.3543
EURTRY,20260603,113600,53.3557,53.3563,53.3557,53.3563
EURTRY,20260603,113700,53.3577,53.3582,53.3577,53.3582
EURTRY,20260603,113800,53.3582,53.3582,53.3582,53.3582
EURTRY,20260603,113900,53.3619,53.3619,53.3615,53.3615
EURTRY,20260603,114000,53.3616,53.3634,53.3616,53.3634
EURTRY,20260603,114100,53.3638,53.3665,53.3638,53.3665
EURTRY,20260603,114200,53.3707,53.3714,53.3707,53.3713
EURTRY,20260603,114300,53.3711,53.3711,53.3711,53.3711
EURTRY,20260603,114400,53.3711,53.3736,53.3689,53.3736
EURTRY,20260603,114500,53.3735,53.3735,53.3720,53.3720
EURTRY,20260603,114600,53.3718,53.3729,53.3714,53.3721
EURTRY,20260603,114700,53.3735,53.3761,53.3735,53.3761
EURTRY,20260603,114800,53.3781,53.3796,53.3768,53.3768
EURTRY,20260603,114900,53.3739,53.3739,53.3705,53.3705
EURTRY,20260603,115000,53.3702,53.3702,53.3677,53.3685
EURTRY,20260603,115100,53.3703,53.3748,53.3703,53.3748
EURTRY,20260603,115200,53.3747,53.3747,53.3691,53.3691
EURTRY,20260603,115300,53.3676,53.3676,53.3676,53.3676
EURTRY,20260603,115400,53.3672,53.3672,53.3651,53.3672
EURTRY,20260603,115500,53.3674,53.3674,53.3631,53.3631
EURTRY,20260603,115600,53.3625,53.3625,53.3616,53.3616
EURTRY,20260603,115700,53.3615,53.3615,53.3604,53.3607
EURTRY,20260603,115800,53.3605,53.3618,53.3603,53.3618
EURTRY,20260603,115900,53.3621,53.3668,53.3621,53.3668
EURTRY,20260603,120000,53.3673,53.3673,53.3673,53.3673
EURTRY,20260603,120100,53.3706,53.3731,53.3692,53.3731
EURTRY,20260603,120200,53.3736,53.3736,53.3714,53.3714
EURTRY,20260603,120300,53.3707,53.3750,53.3707,53.3742
EURTRY,20260603,120400,53.3730,53.3730,53.3691,53.3691
EURTRY,20260603,120500,53.3750,53.3773,53.3750,53.3773
EURTRY,20260603,120600,53.3816,53.4068,53.3816,53.4068
EURTRY,20260603,120700,53.4098,53.4120,53.4053,53.4079
EURTRY,20260603,120800,53.4069,53.4089,53.3946,53.3946
EURTRY,20260603,120900,53.3944,53.4042,53.3944,53.3986
EURTRY,20260603,121000,53.3989,53.3989,53.3891,53.3891
EURTRY,20260603,121100,53.3889,53.3914,53.3869,53.3869
EURTRY,20260603,121200,53.3864,53.3864,53.3839,53.3844
EURTRY,20260603,121300,53.3842,53.3842,53.3762,53.3762
EURTRY,20260603,121400,53.3758,53.3774,53.3738,53.3774
EURTRY,20260603,121500,53.3779,53.3797,53.3779,53.3797
EURTRY,20260603,121600,53.3806,53.3806,53.3796,53.3798
EURTRY,20260603,121700,53.3797,53.3797,53.3790,53.3790
EURTRY,20260603,121800,53.3790,53.3799,53.3786,53.3799
EURTRY,20260603,121900,53.3803,53.3812,53.3801,53.3812
EURTRY,20260603,122000,53.3815,53.3815,53.3811,53.3811
EURTRY,20260603,122100,53.3811,53.3811,53.3784,53.3784
EURTRY,20260603,122200,53.3783,53.3784,53.3775,53.3775
EURTRY,20260603,122300,53.3771,53.3786,53.3771,53.3786
EURTRY,20260603,122400,53.3794,53.3800,53.3791,53.3791
EURTRY,20260603,122500,53.3789,53.3789,53.3757,53.3757
EURTRY,20260603,122600,53.3749,53.3750,53.3749,53.3750
EURTRY,20260603,122700,53.3750,53.3752,53.3740,53.3752
EURTRY,20260603,122800,53.3749,53.3749,53.3748,53.3748
EURTRY,20260603,122900,53.3751,53.3789,53.3751,53.3789
EURTRY,20260603,123000,53.3793,53.3803,53.3793,53.3803
EURTRY,20260603,123100,53.3796,53.3801,53.3784,53.3801
EURTRY,20260603,123200,53.3809,53.3812,53.3809,53.3812
EURTRY,20260603,123300,53.3812,53.3812,53.3812,53.3812
EURTRY,20260603,123400,53.3816,53.3834,53.3813,53.3834
EURTRY,20260603,123500,53.3848,53.3848,53.3829,53.3829
EURTRY,20260603,123600,53.3829,53.3829,53.3790,53.3790
EURTRY,20260603,123700,53.3799,53.3818,53.3799,53.3818
EURTRY,20260603,123800,53.3822,53.3842,53.3822,53.3842
EURTRY,20260603,123900,53.3845,53.3857,53.3840,53.3857
EURTRY,20260603,124000,53.3861,53.3876,53.3861,53.3868
EURTRY,20260603,124100,53.3865,53.3865,53.3859,53.3861
EURTRY,20260603,124200,53.3860,53.3860,53.3838,53.3838
EURTRY,20260603,124300,53.3836,53.3850,53.3830,53.3850
EURTRY,20260603,124400,53.3853,53.3876,53.3853,53.3876
EURTRY,20260603,124500,53.3882,53.3892,53.3866,53.3866
EURTRY,20260603,124600,53.3859,53.3859,53.3841,53.3844
EURTRY,20260603,124700,53.3838,53.3838,53.3838,53.3838
EURTRY,20260603,124800,53.3838,53.3838,53.3781,53.3781
EURTRY,20260603,124900,53.3779,53.3785,53.3778,53.3785
EURTRY,20260603,125000,53.3785,53.3785,53.3785,53.3785
EURTRY,20260603,125100,53.3772,53.3782,53.3772,53.3782
EURTRY,20260603,125200,53.3784,53.3794,53.3784,53.3794
EURTRY,20260603,125300,53.3794,53.3817,53.3794,53.3817
EURTRY,20260603,125400,53.3825,53.3843,53.3825,53.3843
EURTRY,20260603,125500,53.3833,53.3839,53.3827,53.3839
EURTRY,20260603,125600,53.3848,53.3849,53.3839,53.3839
EURTRY,20260603,125700,53.3829,53.3829,53.3817,53.3817
EURTRY,20260603,125800,53.3818,53.3829,53.3818,53.3829
EURTRY,20260603,125900,53.3833,53.3833,53.3817,53.3820
EURTRY,20260603,130000,53.3818,53.3818,53.3815,53.3815
EURTRY,20260603,130100,53.3826,53.3830,53.3817,53.3817
EURTRY,20260603,130200,53.3816,53.3816,53.3810,53.3816
EURTRY,20260603,130300,53.3815,53.3826,53.3813,53.3826
EURTRY,20260603,130400,53.3829,53.3867,53.3829,53.3867
EURTRY,20260603,130500,53.3871,53.3871,53.3868,53.3868
EURTRY,20260603,130600,53.3866,53.3866,53.3844,53.3844
EURTRY,20260603,130700,53.3840,53.3848,53.3834,53.3848
EURTRY,20260603,130800,53.3854,53.3862,53.3854,53.3862
EURTRY,20260603,130900,53.3875,53.3918,53.3875,53.3918
EURTRY,20260603,131000,53.3921,53.3926,53.3909,53.3909
EURTRY,20260603,131100,53.3904,53.3925,53.3904,53.3925
EURTRY,20260603,131200,53.3930,53.3930,53.3873,53.3873
EURTRY,20260603,131300,53.3868,53.3901,53.3862,53.3901
EURTRY,20260603,131400,53.3906,53.3913,53.3906,53.3913
EURTRY,20260603,131500,53.3921,53.3942,53.3921,53.3942
EURTRY,20260603,131600,53.3942,53.3942,53.3935,53.3935
EURTRY,20260603,131700,53.3935,53.3935,53.3935,53.3935
EURTRY,20260603,131800,53.3948,53.3948,53.3943,53.3943
EURTRY,20260603,131900,53.3936,53.3936,53.3910,53.3925
EURTRY,20260603,132000,53.3930,53.3932,53.3930,53.3932
EURTRY,20260603,132100,53.3949,53.3962,53.3949,53.3959
EURTRY,20260603,132200,53.3959,53.3959,53.3959,53.3959
EURTRY,20260603,132300,53.3986,53.3986,53.3982,53.3982
EURTRY,20260603,132400,53.3981,53.3982,53.3979,53.3982
EURTRY,20260603,132500,53.3987,53.4006,53.3987,53.4006
EURTRY,20260603,132600,53.3997,53.3997,53.3984,53.3984
EURTRY,20260603,132700,53.3980,53.3983,53.3980,53.3983
EURTRY,20260603,132800,53.3985,53.3985,53.3984,53.3984
EURTRY,20260603,132900,53.3984,53.3984,53.3975,53.3975
EURTRY,20260603,133000,53.3973,53.3973,53.3969,53.3973
EURTRY,20260603,133100,53.3982,53.4024,53.3982,53.4024
EURTRY,20260603,133200,53.4025,53.4033,53.4025,53.4027
EURTRY,20260603,133300,53.4027,53.4027,53.4027,53.4027
EURTRY,20260603,133400,53.4027,53.4027,53.4027,53.4027
EURTRY,20260603,133500,53.4007,53.4007,53.4007,53.4007
EURTRY,20260603,133600,53.4013,53.4030,53.4013,53.4030
EURTRY,20260603,133700,53.4031,53.4031,53.4015,53.4015
EURTRY,20260603,133800,53.4012,53.4012,53.4012,53.4012
EURTRY,20260603,133900,53.4010,53.4010,53.3999,53.3999
EURTRY,20260603,134000,53.3983,53.3983,53.3957,53.3963
EURTRY,20260603,134100,53.3965,53.3969,53.3965,53.3969
EURTRY,20260603,134200,53.3971,53.3998,53.3971,53.3994
EURTRY,20260603,134300,53.3985,53.3985,53.3949,53.3949
EURTRY,20260603,134400,53.3947,53.3947,53.3914,53.3914
EURTRY,20260603,134500,53.3915,53.3916,53.3915,53.3915
EURTRY,20260603,134600,53.3919,53.3940,53.3919,53.3940
EURTRY,20260603,134700,53.3961,53.4090,53.3961,53.4090
EURTRY,20260603,134800,53.4093,53.4095,53.4062,53.4066
EURTRY,20260603,134900,53.4069,53.4071,53.4034,53.4034
EURTRY,20260603,135000,53.4026,53.4026,53.4009,53.4009
EURTRY,20260603,135100,53.4014,53.4029,53.4014,53.4029
EURTRY,20260603,135200,53.4037,53.4080,53.4037,53.4080
EURTRY,20260603,135300,53.4089,53.4089,53.4089,53.4089
EURTRY,20260603,135400,53.4092,53.4092,53.4053,53.4053
EURTRY,20260603,135500,53.4051,53.4051,53.4049,53.4049
EURTRY,20260603,135600,53.4036,53.4036,53.4016,53.4016
EURTRY,20260603,135700,53.4004,53.4004,53.3967,53.3967
EURTRY,20260603,135800,53.3944,53.3944,53.3903,53.3903
EURTRY,20260603,135900,53.3875,53.3890,53.3842,53.3890
EURTRY,20260603,140000,53.3896,53.3900,53.3876,53.3880
EURTRY,20260603,140100,53.3885,53.3911,53.3850,53.3850
EURTRY,20260603,140200,53.3844,53.3844,53.3791,53.3791
EURTRY,20260603,140300,53.3787,53.3787,53.3746,53.3783
EURTRY,20260603,140400,53.3808,53.3828,53.3808,53.3828
EURTRY,20260603,140500,53.3832,53.3832,53.3822,53.3822
EURTRY,20260603,140600,53.3824,53.3849,53.3824,53.3841
EURTRY,20260603,140700,53.3819,53.3819,53.3789,53.3789
EURTRY,20260603,140800,53.3776,53.3776,53.3772,53.3772
EURTRY,20260603,140900,53.3770,53.3770,53.3752,53.3752
EURTRY,20260603,141000,53.3757,53.3757,53.3734,53.3734
EURTRY,20260603,141100,53.3726,53.3743,53.3726,53.3743
EURTRY,20260603,141200,53.3749,53.3765,53.3749,53.3762
EURTRY,20260603,141300,53.3763,53.3763,53.3749,53.3755
EURTRY,20260603,141400,53.3750,53.3750,53.3696,53.3696
EURTRY,20260603,141500,53.3686,53.3727,53.3676,53.3727
EURTRY,20260603,141600,53.3743,53.3745,53.3650,53.3660
EURTRY,20260603,141700,53.3664,53.3664,53.3643,53.3646
EURTRY,20260603,141800,53.3649,53.3676,53.3649,53.3676
EURTRY,20260603,141900,53.3679,53.3706,53.3679,53.3692
EURTRY,20260603,142000,53.3686,53.3686,53.3667,53.3667
EURTRY,20260603,142100,53.3652,53.3652,53.3575,53.3575
EURTRY,20260603,142200,53.3569,53.3575,53.3569,53.3569
EURTRY,20260603,142300,53.3567,53.3572,53.3563,53.3572
EURTRY,20260603,142400,53.3571,53.3571,53.3539,53.3539
EURTRY,20260603,142500,53.3546,53.3576,53.3546,53.3566
EURTRY,20260603,142600,53.3572,53.3587,53.3572,53.3587
EURTRY,20260603,142700,53.3586,53.3586,53.3549,53.3549
EURTRY,20260603,142800,53.3542,53.3542,53.3521,53.3521
EURTRY,20260603,142900,53.3513,53.3513,53.3463,53.3463
EURTRY,20260603,143000,53.3461,53.3461,53.3444,53.3444
EURTRY,20260603,143100,53.3427,53.3427,53.3344,53.3348
EURTRY,20260603,143200,53.3350,53.3370,53.3319,53.3319
EURTRY,20260603,143300,53.3317,53.3320,53.3269,53.3277
EURTRY,20260603,143400,53.3284,53.3284,53.3183,53.3183
EURTRY,20260603,143500,53.3179,53.3208,53.3179,53.3199
EURTRY,20260603,143600,53.3191,53.3191,53.3135,53.3135
EURTRY,20260603,143700,53.3134,53.3153,53.3134,53.3153
EURTRY,20260603,143800,53.3154,53.3158,53.3126,53.3126
EURTRY,20260603,143900,53.3125,53.3125,53.2962,53.2962
EURTRY,20260603,144000,53.2967,53.3044,53.2967,53.3035
EURTRY,20260603,144100,53.3028,53.3062,53.3025,53.3062
EURTRY,20260603,144200,53.3064,53.3082,53.3064,53.3080
EURTRY,20260603,144300,53.3076,53.3112,53.3076,53.3112
EURTRY,20260603,144400,53.3120,53.3225,53.3120,53.3225
EURTRY,20260603,144500,53.3233,53.3300,53.3233,53.3300
EURTRY,20260603,144600,53.3310,53.3317,53.3258,53.3258
EURTRY,20260603,144700,53.3256,53.3270,53.3252,53.3270
EURTRY,20260603,144800,53.3272,53.3272,53.3216,53.3216
EURTRY,20260603,144900,53.3212,53.3212,53.3161,53.3161
EURTRY,20260603,145000,53.3155,53.3155,53.3141,53.3141
EURTRY,20260603,145100,53.3132,53.3132,53.3108,53.3110
EURTRY,20260603,145200,53.3114,53.3115,53.3048,53.3048
EURTRY,20260603,145300,53.3053,53.3061,53.2983,53.2983
EURTRY,20260603,145400,53.2984,53.3045,53.2984,53.3045
EURTRY,20260603,145500,53.3068,53.3099,53.3044,53.3044
EURTRY,20260603,145600,53.3040,53.3040,53.3002,53.3002
EURTRY,20260603,145700,53.2999,53.2999,53.2996,53.2997
EURTRY,20260603,145800,53.2993,53.3030,53.2993,53.3030
EURTRY,20260603,145900,53.3036,53.3055,53.3036,53.3055
EURTRY,20260603,150000,53.3059,53.3064,53.3059,53.3064
EURTRY,20260603,150100,53.3072,53.3102,53.3072,53.3081
EURTRY,20260603,150200,53.3076,53.3076,53.3063,53.3066
EURTRY,20260603,150300,53.3063,53.3068,53.3058,53.3061
EURTRY,20260603,150400,53.3066,53.3145,53.3066,53.3145
EURTRY,20260603,150500,53.3148,53.3166,53.3148,53.3157
EURTRY,20260603,150600,53.3150,53.3181,53.3150,53.3160
EURTRY,20260603,150700,53.3161,53.3164,53.3132,53.3132
EURTRY,20260603,150800,53.3135,53.3170,53.3135,53.3170
EURTRY,20260603,150900,53.3181,53.3190,53.3173,53.3173
EURTRY,20260603,151000,53.3162,53.3162,53.3145,53.3152
EURTRY,20260603,151100,53.3156,53.3211,53.3156,53.3207
EURTRY,20260603,151200,53.3208,53.3211,53.3207,53.3207
EURTRY,20260603,151300,53.3205,53.3209,53.3204,53.3209
EURTRY,20260603,151400,53.3226,53.3239,53.3226,53.3239
EURTRY,20260603,151500,53.3230,53.3230,53.3188,53.3188
EURTRY,20260603,151600,53.3183,53.3183,53.3172,53.3173
EURTRY,20260603,151700,53.3176,53.3176,53.3176,53.3176
EURTRY,20260603,151800,53.3173,53.3173,53.3074,53.3074
EURTRY,20260603,151900,53.3056,53.3056,53.3015,53.3015
EURTRY,20260603,152000,53.3011,53.3013,53.3005,53.3013
EURTRY,20260603,152100,53.3009,53.3009,53.2981,53.2981
EURTRY,20260603,152200,53.3003,53.3055,53.3003,53.3055
EURTRY,20260603,152300,53.3091,53.3161,53.3091,53.3161
EURTRY,20260603,152400,53.3158,53.3158,53.3126,53.3126
EURTRY,20260603,152500,53.3122,53.3122,53.3096,53.3096
EURTRY,20260603,152600,53.3095,53.3130,53.3093,53.3130
EURTRY,20260603,152700,53.3124,53.3124,53.3058,53.3064
EURTRY,20260603,152800,53.3083,53.3154,53.3083,53.3154
EURTRY,20260603,152900,53.3163,53.3235,53.3163,53.3235
EURTRY,20260603,153000,53.3250,53.3280,53.3250,53.3280
EURTRY,20260603,153100,53.3282,53.3343,53.3282,53.3343
EURTRY,20260603,153200,53.3338,53.3338,53.3239,53.3240
EURTRY,20260603,153300,53.3244,53.3275,53.3244,53.3269
EURTRY,20260603,153400,53.3282,53.3312,53.3255,53.3255
EURTRY,20260603,153500,53.3254,53.3254,53.3220,53.3250
EURTRY,20260603,153600,53.3248,53.3262,53.3232,53.3262
EURTRY,20260603,153700,53.3286,53.3338,53.3286,53.3338
EURTRY,20260603,153800,53.3345,53.3356,53.3320,53.3320
EURTRY,20260603,153900,53.3308,53.3345,53.3304,53.3342
EURTRY,20260603,154000,53.3336,53.3336,53.3284,53.3284
EURTRY,20260603,154100,53.3283,53.3359,53.3283,53.3358
EURTRY,20260603,154200,53.3357,53.3357,53.3328,53.3337
EURTRY,20260603,154300,53.3339,53.3347,53.3311,53.3311
EURTRY,20260603,154400,53.3308,53.3308,53.3248,53.3248
EURTRY,20260603,154500,53.3252,53.3267,53.3241,53.3241
EURTRY,20260603,154600,53.3235,53.3269,53.3225,53.3269
EURTRY,20260603,154700,53.3272,53.3289,53.3230,53.3230
EURTRY,20260603,154800,53.3236,53.3246,53.3169,53.3169
EURTRY,20260603,154900,53.3166,53.3178,53.3166,53.3178
EURTRY,20260603,155000,53.3175,53.3175,53.3084,53.3084
EURTRY,20260603,155100,53.3080,53.3114,53.3080,53.3107
EURTRY,20260603,155200,53.3090,53.3104,53.3059,53.3104
EURTRY,20260603,155300,53.3118,53.3188,53.3118,53.3155
EURTRY,20260603,155400,53.3154,53.3154,53.3098,53.3129
EURTRY,20260603,155500,53.3145,53.3184,53.3145,53.3174
EURTRY,20260603,155600,53.3175,53.3221,53.3175,53.3218
EURTRY,20260603,155700,53.3214,53.3225,53.3207,53.3219
EURTRY,20260603,155800,53.3217,53.3220,53.3214,53.3220
EURTRY,20260603,155900,53.3224,53.3241,53.3224,53.3241
EURTRY,20260603,160000,53.3241,53.3241,53.3207,53.3210
EURTRY,20260603,160100,53.3213,53.3353,53.3213,53.3328
EURTRY,20260603,160200,53.3330,53.3362,53.3330,53.3355
EURTRY,20260603,160300,53.3358,53.3373,53.3358,53.3361
EURTRY,20260603,160400,53.3344,53.3344,53.3307,53.3310
EURTRY,20260603,160500,53.3298,53.3298,53.3220,53.3231
EURTRY,20260603,160600,53.3239,53.3249,53.3199,53.3199
EURTRY,20260603,160700,53.3188,53.3190,53.3176,53.3183
EURTRY,20260603,160800,53.3188,53.3204,53.3180,53.3204
EURTRY,20260603,160900,53.3206,53.3217,53.3175,53.3175
EURTRY,20260603,161000,53.3143,53.3143,53.3114,53.3114
EURTRY,20260603,161100,53.3116,53.3225,53.3116,53.3225
EURTRY,20260603,161200,53.3240,53.3257,53.3240,53.3241
EURTRY,20260603,161300,53.3242,53.3314,53.3242,53.3314
EURTRY,20260603,161400,53.3330,53.3460,53.3330,53.3460
EURTRY,20260603,161500,53.3462,53.3462,53.3406,53.3406
EURTRY,20260603,161600,53.3402,53.3402,53.3336,53.3336
EURTRY,20260603,161700,53.3319,53.3413,53.3319,53.3343
EURTRY,20260603,161800,53.3335,53.3335,53.3264,53.3275
EURTRY,20260603,161900,53.3283,53.3291,53.3204,53.3204
EURTRY,20260603,162000,53.3201,53.3201,53.3130,53.3176
EURTRY,20260603,162100,53.3158,53.3158,53.3102,53.3122
EURTRY,20260603,162200,53.3130,53.3158,53.3130,53.3158
EURTRY,20260603,162300,53.3157,53.3182,53.3138,53.3182
EURTRY,20260603,162400,53.3185,53.3222,53.3185,53.3222
EURTRY,20260603,162500,53.3214,53.3216,53.3184,53.3216
EURTRY,20260603,162600,53.3217,53.3243,53.3217,53.3243
EURTRY,20260603,162700,53.3250,53.3281,53.3247,53.3247
EURTRY,20260603,162800,53.3236,53.3243,53.3230,53.3239
EURTRY,20260603,162900,53.3244,53.3257,53.3244,53.3257
EURTRY,20260603,163000,53.3262,53.3288,53.3262,53.3268
EURTRY,20260603,163100,53.3266,53.3266,53.3148,53.3148
EURTRY,20260603,163200,53.3135,53.3135,53.3094,53.3097
EURTRY,20260603,163300,53.3094,53.3094,53.3081,53.3089
EURTRY,20260603,163400,53.3090,53.3160,53.3090,53.3160
EURTRY,20260603,163500,53.3158,53.3158,53.3136,53.3136
EURTRY,20260603,163600,53.3135,53.3135,53.3124,53.3126
EURTRY,20260603,163700,53.3129,53.3129,53.3086,53.3086
EURTRY,20260603,163800,53.3082,53.3082,53.3057,53.3057
EURTRY,20260603,163900,53.3056,53.3056,53.3021,53.3021
EURTRY,20260603,164000,53.3018,53.3086,53.3018,53.3081
EURTRY,20260603,164100,53.3080,53.3080,53.2996,53.2996
EURTRY,20260603,164200,53.2972,53.2972,53.2951,53.2954
EURTRY,20260603,164300,53.2952,53.3007,53.2952,53.3007
EURTRY,20260603,164400,53.3009,53.3025,53.3003,53.3025
EURTRY,20260603,164500,53.3019,53.3019,53.2928,53.2928
EURTRY,20260603,164600,53.2924,53.2924,53.2867,53.2867
EURTRY,20260603,164700,53.2874,53.2874,53.2867,53.2874
EURTRY,20260603,164800,53.2878,53.2915,53.2878,53.2915
EURTRY,20260603,164900,53.2910,53.2914,53.2901,53.2901
EURTRY,20260603,165000,53.2892,53.2900,53.2877,53.2900
EURTRY,20260603,165100,53.2902,53.2940,53.2902,53.2928
EURTRY,20260603,165200,53.2931,53.3175,53.2931,53.3133
EURTRY,20260603,165300,53.3118,53.3166,53.3067,53.3166
EURTRY,20260603,165400,53.3179,53.3430,53.3179,53.3430
EURTRY,20260603,165500,53.3429,53.3444,53.3393,53.3416
EURTRY,20260603,165600,53.3417,53.3417,53.3359,53.3359
EURTRY,20260603,165700,53.3344,53.3365,53.3344,53.3354
EURTRY,20260603,165800,53.3348,53.3556,53.3282,53.3549
EURTRY,20260603,165900,53.3554,53.3619,53.3554,53.3616
EURTRY,20260603,170000,53.3617,53.3640,53.3617,53.3640
EURTRY,20260603,170100,53.3641,53.3673,53.3600,53.3600
EURTRY,20260603,170200,53.3577,53.3579,53.3543,53.3579
EURTRY,20260603,170300,53.3581,53.3581,53.3519,53.3536
EURTRY,20260603,170400,53.3522,53.3522,53.3461,53.3463
EURTRY,20260603,170500,53.3462,53.3462,53.3392,53.3392
EURTRY,20260603,170600,53.3390,53.3390,53.3332,53.3332
EURTRY,20260603,170700,53.3315,53.3315,53.3302,53.3303
EURTRY,20260603,170800,53.3302,53.3302,53.3273,53.3273
EURTRY,20260603,170900,53.3260,53.3279,53.3260,53.3276
EURTRY,20260603,171000,53.3280,53.3286,53.3277,53.3277
EURTRY,20260603,171100,53.3263,53.3263,53.3218,53.3225
EURTRY,20260603,171200,53.3226,53.3280,53.3226,53.3268
EURTRY,20260603,171300,53.3261,53.3267,53.3251,53.3257
EURTRY,20260603,171400,53.3252,53.3297,53.3244,53.3297
EURTRY,20260603,171500,53.3314,53.3402,53.3314,53.3402
EURTRY,20260603,171600,53.3406,53.3448,53.3401,53.3448
EURTRY,20260603,171700,53.3432,53.3456,53.3414,53.3456
EURTRY,20260603,171800,53.3492,53.3512,53.3492,53.3507
EURTRY,20260603,171900,53.3511,53.3557,53.3511,53.3557
EURTRY,20260603,172000,53.3558,53.3577,53.3507,53.3507
EURTRY,20260603,172100,53.3511,53.3511,53.3494,53.3494
EURTRY,20260603,172200,53.3469,53.3469,53.3455,53.3455
EURTRY,20260603,172300,53.3456,53.3478,53.3456,53.3473
EURTRY,20260603,172400,53.3471,53.3487,53.3470,53.3486
EURTRY,20260603,172500,53.3484,53.3484,53.3426,53.3426
EURTRY,20260603,172600,53.3418,53.3430,53.3409,53.3417
EURTRY,20260603,172700,53.3424,53.3447,53.3424,53.3432
EURTRY,20260603,172800,53.3413,53.3430,53.3398,53.3430
EURTRY,20260603,172900,53.3425,53.3425,53.3339,53.3363
EURTRY,20260603,173000,53.3384,53.3387,53.3379,53.3379
EURTRY,20260603,173100,53.3388,53.3430,53.3383,53.3383
EURTRY,20260603,173200,53.3389,53.3391,53.3376,53.3376
EURTRY,20260603,173300,53.3365,53.3390,53.3353,53.3390
EURTRY,20260603,173400,53.3400,53.3427,53.3400,53.3427
EURTRY,20260603,173500,53.3449,53.3491,53.3449,53.3491
EURTRY,20260603,173600,53.3497,53.3511,53.3497,53.3511
EURTRY,20260603,173700,53.3512,53.3536,53.3512,53.3521
EURTRY,20260603,173800,53.3515,53.3515,53.3397,53.3397
EURTRY,20260603,173900,53.3361,53.3414,53.3361,53.3403
EURTRY,20260603,174000,53.3413,53.3435,53.3379,53.3379
EURTRY,20260603,174100,53.3370,53.3370,53.3346,53.3346
EURTRY,20260603,174200,53.3350,53.3363,53.3322,53.3322
EURTRY,20260603,174300,53.3318,53.3326,53.3304,53.3304
EURTRY,20260603,174400,53.3303,53.3312,53.3293,53.3312
EURTRY,20260603,174500,53.3348,53.3374,53.3348,53.3371
EURTRY,20260603,174600,53.3369,53.3413,53.3368,53.3413
EURTRY,20260603,174700,53.3400,53.3400,53.3339,53.3340
EURTRY,20260603,174800,53.3338,53.3362,53.3338,53.3362
EURTRY,20260603,174900,53.3358,53.3358,53.3342,53.3342
EURTRY,20260603,175000,53.3340,53.3340,53.3316,53.3328
EURTRY,20260603,175100,53.3329,53.3346,53.3329,53.3346
EURTRY,20260603,175200,53.3351,53.3361,53.3351,53.3361
EURTRY,20260603,175300,53.3363,53.3367,53.3363,53.3367
EURTRY,20260603,175400,53.3362,53.3362,53.3331,53.3336
EURTRY,20260603,175500,53.3334,53.3335,53.3325,53.3325
EURTRY,20260603,175600,53.3309,53.3332,53.3285,53.3332
EURTRY,20260603,175700,53.3335,53.3335,53.3325,53.3325
EURTRY,20260603,175800,53.3307,53.3307,53.3288,53.3288
EURTRY,20260603,175900,53.3290,53.3295,53.3289,53.3292
EURTRY,20260603,180000,53.3287,53.3287,53.3279,53.3285
EURTRY,20260603,180100,53.3286,53.3286,53.3281,53.3281
EURTRY,20260603,180200,53.3276,53.3276,53.3225,53.3225
EURTRY,20260603,180300,53.3218,53.3218,53.3159,53.3159
EURTRY,20260603,180400,53.3148,53.3176,53.3141,53.3176
EURTRY,20260603,180500,53.3178,53.3178,53.3167,53.3167
EURTRY,20260603,180600,53.3164,53.3195,53.3151,53.3194
EURTRY,20260603,180700,53.3182,53.3182,53.3152,53.3160
EURTRY,20260603,180800,53.3162,53.3162,53.3023,53.3023
EURTRY,20260603,180900,53.3012,53.3030,53.2988,53.3023
EURTRY,20260603,181000,53.3021,53.3023,53.3019,53.3023
EURTRY,20260603,181100,53.3020,53.3020,53.2973,53.2973
EURTRY,20260603,181200,53.2977,53.2986,53.2967,53.2967
EURTRY,20260603,181300,53.2965,53.2965,53.2961,53.2962
EURTRY,20260603,181400,53.2969,53.2977,53.2969,53.2977
EURTRY,20260603,181500,53.2978,53.2980,53.2978,53.2980
EURTRY,20260603,181600,53.2981,53.2985,53.2947,53.2947
EURTRY,20260603,181700,53.2942,53.2965,53.2942,53.2965
EURTRY,20260603,181800,53.2973,53.2999,53.2973,53.2999
EURTRY,20260603,181900,53.2998,53.2998,53.2926,53.2926
EURTRY,20260603,182000,53.2925,53.2925,53.2918,53.2918
EURTRY,20260603,182100,53.2910,53.2910,53.2895,53.2909
EURTRY,20260603,182200,53.2910,53.2916,53.2910,53.2914
EURTRY,20260603,182300,53.2924,53.3085,53.2924,53.3085
EURTRY,20260603,182400,53.3079,53.3079,53.3047,53.3047
EURTRY,20260603,182500,53.3043,53.3043,53.3010,53.3010
EURTRY,20260603,182600,53.3014,53.3052,53.3014,53.3052
EURTRY,20260603,182700,53.3053,53.3055,53.3046,53.3046
EURTRY,20260603,182800,53.3049,53.3052,53.3009,53.3020
EURTRY,20260603,182900,53.3021,53.3036,53.3021,53.3033
EURTRY,20260603,183000,53.3028,53.3040,53.3028,53.3040
EURTRY,20260603,183100,53.3048,53.3080,53.3048,53.3058
EURTRY,20260603,183200,53.3050,53.3050,53.3038,53.3042
EURTRY,20260603,183300,53.3039,53.3039,53.2971,53.2971
EURTRY,20260603,183400,53.2956,53.2956,53.2918,53.2918
EURTRY,20260603,183500,53.2914,53.2914,53.2892,53.2892
EURTRY,20260603,183600,53.2884,53.2885,53.2877,53.2885
EURTRY,20260603,183700,53.2893,53.2943,53.2893,53.2937
EURTRY,20260603,183800,53.2936,53.2936,53.2909,53.2909
EURTRY,20260603,183900,53.2905,53.2905,53.2898,53.2899
EURTRY,20260603,184000,53.2898,53.2898,53.2888,53.2888
EURTRY,20260603,184100,53.2888,53.2888,53.2888,53.2888
EURTRY,20260603,184200,53.2881,53.2881,53.2879,53.2881
EURTRY,20260603,184300,53.2878,53.2878,53.2874,53.2874
EURTRY,20260603,184400,53.2874,53.2874,53.2866,53.2866
EURTRY,20260603,184500,53.2874,53.2885,53.2874,53.2885
EURTRY,20260603,184600,53.2900,53.2942,53.2900,53.2942
EURTRY,20260603,184700,53.2939,53.2939,53.2917,53.2919
EURTRY,20260603,184800,53.2930,53.2943,53.2930,53.2932
EURTRY,20260603,184900,53.2928,53.2928,53.2908,53.2908
EURTRY,20260603,185000,53.2905,53.2905,53.2899,53.2902
EURTRY,20260603,185100,53.2904,53.2924,53.2904,53.2924
EURTRY,20260603,185200,53.2930,53.2968,53.2930,53.2968
EURTRY,20260603,185300,53.2956,53.2956,53.2917,53.2924
EURTRY,20260603,185400,53.2934,53.2992,53.2934,53.2967
EURTRY,20260603,185500,53.2966,53.3006,53.2966,53.2998
EURTRY,20260603,185600,53.2996,53.2996,53.2969,53.2986
EURTRY,20260603,185700,53.2990,53.3043,53.2990,53.3043
EURTRY,20260603,185800,53.3051,53.3149,53.3051,53.3142
EURTRY,20260603,185900,53.3145,53.3145,53.3091,53.3095
EURTRY,20260603,190000,53.3094,53.3106,53.3094,53.3106
EURTRY,20260603,190100,53.3105,53.3105,53.3084,53.3084
EURTRY,20260603,190200,53.3082,53.3116,53.3082,53.3116
EURTRY,20260603,190300,53.3122,53.3129,53.3107,53.3107
EURTRY,20260603,190400,53.3102,53.3106,53.3101,53.3106
EURTRY,20260603,190500,53.3108,53.3108,53.3090,53.3090
EURTRY,20260603,190600,53.3084,53.3084,53.3073,53.3075
EURTRY,20260603,190700,53.3074,53.3074,53.3049,53.3049
EURTRY,20260603,190800,53.3036,53.3065,53.3028,53.3065
EURTRY,20260603,190900,53.3128,53.3166,53.3128,53.3166
EURTRY,20260603,191000,53.3176,53.3226,53.3176,53.3214
EURTRY,20260603,191100,53.3208,53.3208,53.3194,53.3194
EURTRY,20260603,191200,53.3190,53.3190,53.3161,53.3161
EURTRY,20260603,191300,53.3153,53.3153,53.3141,53.3143
EURTRY,20260603,191400,53.3144,53.3144,53.3078,53.3078
EURTRY,20260603,191500,53.3072,53.3072,53.3053,53.3064
EURTRY,20260603,191600,53.3076,53.3093,53.3076,53.3093
EURTRY,20260603,191700,53.3093,53.3093,53.3093,53.3093
EURTRY,20260603,191800,53.3093,53.3093,53.3051,53.3055
EURTRY,20260603,191900,53.3062,53.3062,53.3062,53.3062
EURTRY,20260603,192000,53.3054,53.3054,53.3045,53.3045
EURTRY,20260603,192100,53.3032,53.3032,53.3016,53.3021
EURTRY,20260603,192200,53.3023,53.3023,53.3023,53.3023
EURTRY,20260603,192300,53.3023,53.3023,53.3023,53.3023
EURTRY,20260603,192400,53.3023,53.3023,53.2995,53.2998
EURTRY,20260603,192500,53.2999,53.2999,53.2996,53.2996
EURTRY,20260603,192600,53.2992,53.2992,53.2989,53.2990
EURTRY,20260603,192700,53.2990,53.2990,53.2986,53.2986
EURTRY,20260603,192800,53.2986,53.2986,53.2986,53.2986
EURTRY,20260603,192900,53.2966,53.2966,53.2966,53.2966
EURTRY,20260603,193000,53.2966,53.2980,53.2966,53.2980
EURTRY,20260603,193100,53.2978,53.2978,53.2965,53.2965
EURTRY,20260603,193200,53.2965,53.2965,53.2965,53.2965
EURTRY,20260603,193300,53.2965,53.2965,53.2965,53.2965
EURTRY,20260603,193400,53.2980,53.3027,53.2980,53.3027
EURTRY,20260603,193500,53.3027,53.3027,53.3027,53.3027
EURTRY,20260603,193600,53.3027,53.3027,53.3027,53.3027
EURTRY,20260603,193700,53.3027,53.3027,53.3027,53.3027
EURTRY,20260603,193800,53.3043,53.3043,53.3041,53.3041
EURTRY,20260603,193900,53.3040,53.3040,53.3040,53.3040
EURTRY,20260603,194000,53.3040,53.3040,53.3040,53.3040
EURTRY,20260603,194100,53.3040,53.3040,53.3040,53.3040
EURTRY,20260603,194200,53.3040,53.3040,53.3040,53.3040
EURTRY,20260603,194300,53.3040,53.3060,53.3040,53.3056
EURTRY,20260603,194400,53.3049,53.3049,53.3047,53.3047
EURTRY,20260603,194500,53.3047,53.3047,53.3047,53.3047
EURTRY,20260603,194600,53.3047,53.3047,53.3047,53.3047
EURTRY,20260603,194700,53.2978,53.2978,53.2959,53.2959
EURTRY,20260603,194800,53.2953,53.2979,53.2953,53.2979
EURTRY,20260603,194900,53.2980,53.2995,53.2980,53.2995
EURTRY,20260603,195000,53.3001,53.3008,53.3001,53.3008
EURTRY,20260603,195100,53.3008,53.3008,53.3008,53.3008
EURTRY,20260603,195200,53.3008,53.3038,53.3008,53.3038
EURTRY,20260603,195300,53.3035,53.3035,53.3019,53.3019
EURTRY,20260603,195400,53.3024,53.3031,53.3024,53.3031
EURTRY,20260603,195500,53.3036,53.3038,53.3020,53.3020
EURTRY,20260603,195600,53.3016,53.3016,53.2985,53.2985
EURTRY,20260603,195700,53.2994,53.2994,53.2994,53.2994
EURTRY,20260603,195800,53.2994,53.3025,53.2994,53.3025
EURTRY,20260603,195900,53.3017,53.3017,53.3006,53.3006
EURTRY,20260603,200000,53.3016,53.3016,53.3016,53.3016
EURTRY,20260603,200100,53.3019,53.3020,53.3019,53.3020
EURTRY,20260603,200200,53.3023,53.3023,53.3023,53.3023
EURTRY,20260603,200300,53.3023,53.3040,53.3023,53.3036
EURTRY,20260603,200400,53.3036,53.3037,53.3035,53.3035
EURTRY,20260603,200500,53.3037,53.3037,53.3037,53.3037
EURTRY,20260603,200600,53.3037,53.3037,53.3037,53.3037
EURTRY,20260603,200700,53.3037,53.3037,53.2982,53.2982
EURTRY,20260603,200800,53.2982,53.2982,53.2982,53.2982
EURTRY,20260603,200900,53.2984,53.2984,53.2984,53.2984
EURTRY,20260603,201000,53.2980,53.2980,53.2975,53.2978
EURTRY,20260603,201100,53.2980,53.2980,53.2979,53.2979
EURTRY,20260603,201200,53.2975,53.2975,53.2971,53.2971
EURTRY,20260603,201300,53.2971,53.2971,53.2971,53.2971
EURTRY,20260603,201400,53.2971,53.2971,53.2971,53.2971
EURTRY,20260603,201500,53.2913,53.2913,53.2913,53.2913
EURTRY,20260603,201600,53.2913,53.2921,53.2913,53.2921
EURTRY,20260603,201700,53.2927,53.2934,53.2927,53.2934
EURTRY,20260603,201800,53.2934,53.2934,53.2934,53.2934
EURTRY,20260603,201900,53.2934,53.2934,53.2934,53.2934
EURTRY,20260603,202000,53.2925,53.2925,53.2925,53.2925
EURTRY,20260603,202100,53.2923,53.2924,53.2906,53.2924
EURTRY,20260603,202200,53.2923,53.2924,53.2920,53.2924
EURTRY,20260603,202300,53.2927,53.2932,53.2927,53.2932
EURTRY,20260603,202400,53.2933,53.2933,53.2933,53.2933
EURTRY,20260603,202500,53.2933,53.2952,53.2933,53.2950
EURTRY,20260603,202600,53.2947,53.2947,53.2946,53.2946
EURTRY,20260603,202700,53.2972,53.2973,53.2972,53.2973
EURTRY,20260603,202800,53.2973,53.2973,53.2973,53.2973
EURTRY,20260603,202900,53.2966,53.2966,53.2963,53.2963
EURTRY,20260603,203000,53.2962,53.2969,53.2962,53.2965
EURTRY,20260603,203100,53.2962,53.2962,53.2949,53.2949
EURTRY,20260603,203200,53.2943,53.2944,53.2940,53.2944
EURTRY,20260603,203300,53.2944,53.2944,53.2944,53.2944
EURTRY,20260603,203400,53.2944,53.2944,53.2915,53.2915
EURTRY,20260603,203500,53.2916,53.2916,53.2895,53.2895
EURTRY,20260603,203600,53.2893,53.2893,53.2861,53.2861
EURTRY,20260603,203700,53.2859,53.2859,53.2857,53.2857
EURTRY,20260603,203800,53.2861,53.2880,53.2861,53.2880
EURTRY,20260603,203900,53.2891,53.2892,53.2891,53.2892
EURTRY,20260603,204000,53.2892,53.2892,53.2892,53.2892
EURTRY,20260603,204100,53.2892,53.2892,53.2892,53.2892
EURTRY,20260603,204200,53.2892,53.2906,53.2892,53.2906
EURTRY,20260603,204300,53.2905,53.2905,53.2904,53.2904
EURTRY,20260603,204400,53.2904,53.2904,53.2904,53.2904
EURTRY,20260603,204500,53.2910,53.2910,53.2910,53.2910
EURTRY,20260603,204600,53.2910,53.2929,53.2909,53.2929
EURTRY,20260603,204700,53.2940,53.2974,53.2940,53.2974
EURTRY,20260603,204800,53.2971,53.2973,53.2969,53.2973
EURTRY,20260603,204900,53.2984,53.2984,53.2984,53.2984
EURTRY,20260603,205000,53.3011,53.3011,53.3002,53.3002
EURTRY,20260603,205100,53.2997,53.2997,53.2992,53.2992
EURTRY,20260603,205200,53.2992,53.2995,53.2992,53.2995
EURTRY,20260603,205300,53.2991,53.2991,53.2991,53.2991
EURTRY,20260603,205400,53.2995,53.2995,53.2995,53.2995
EURTRY,20260603,205500,53.2995,53.3029,53.2995,53.3029
EURTRY,20260603,205600,53.3029,53.3040,53.3029,53.3040
EURTRY,20260603,205700,53.3034,53.3034,53.3016,53.3016
EURTRY,20260603,205800,53.3013,53.3013,53.2993,53.2993
EURTRY,20260603,205900,53.2988,53.2988,53.2971,53.2971
EURTRY,20260603,210000,53.2973,53.2989,53.2973,53.2989
EURTRY,20260603,210100,53.2988,53.2988,53.2976,53.2976
EURTRY,20260603,210200,53.2985,53.2991,53.2985,53.2991
EURTRY,20260603,210300,53.2998,53.3022,53.2998,53.3022
EURTRY,20260603,210400,53.3022,53.3022,53.3022,53.3022
EURTRY,20260603,210500,53.3034,53.3045,53.3034,53.3045
EURTRY,20260603,210600,53.3044,53.3044,53.3023,53.3023
EURTRY,20260603,210700,53.3018,53.3018,53.2992,53.2992
EURTRY,20260603,210800,53.2994,53.2994,53.2994,53.2994
EURTRY,20260603,210900,53.2994,53.3018,53.2994,53.3018
EURTRY,20260603,211000,53.3019,53.3019,53.3019,53.3019
EURTRY,20260603,211100,53.3019,53.3019,53.3017,53.3017
EURTRY,20260603,211200,53.3017,53.3017,53.3017,53.3017
EURTRY,20260603,211300,53.3017,53.3017,53.3017,53.3017
EURTRY,20260603,211400,53.2984,53.2993,53.2984,53.2993
EURTRY,20260603,211500,53.2993,53.2993,53.2993,53.2993
EURTRY,20260603,211600,53.2967,53.2967,53.2967,53.2967
EURTRY,20260603,211700,53.2967,53.2967,53.2967,53.2967
EURTRY,20260603,211800,53.3002,53.3080,53.3002,53.3080
EURTRY,20260603,211900,53.3084,53.3084,53.3073,53.3073
EURTRY,20260603,212000,53.3064,53.3064,53.3032,53.3032
EURTRY,20260603,212100,53.3033,53.3033,53.3033,53.3033
EURTRY,20260603,212200,53.3033,53.3050,53.3033,53.3040
EURTRY,20260603,212300,53.3033,53.3033,53.3026,53.3033
EURTRY,20260603,212400,53.3035,53.3035,53.3035,53.3035
EURTRY,20260603,212500,53.3038,53.3038,53.3024,53.3024
EURTRY,20260603,212600,53.3008,53.3008,53.2989,53.2989
EURTRY,20260603,212700,53.2990,53.2990,53.2990,53.2990
EURTRY,20260603,212800,53.2984,53.2984,53.2974,53.2974
EURTRY,20260603,212900,53.2971,53.2971,53.2971,53.2971
EURTRY,20260603,213000,53.2943,53.2943,53.2943,53.2943
EURTRY,20260603,213100,53.2943,53.2960,53.2943,53.2960
EURTRY,20260603,213200,53.2965,53.2967,53.2965,53.2967
EURTRY,20260603,213300,53.2959,53.2959,53.2948,53.2950
EURTRY,20260603,213400,53.2951,53.2951,53.2951,53.2951
EURTRY,20260603,213500,53.2953,53.2959,53.2953,53.2959
EURTRY,20260603,213600,53.2959,53.2980,53.2959,53.2980
EURTRY,20260603,213700,53.2983,53.2993,53.2983,53.2993
EURTRY,20260603,213800,53.2993,53.2993,53.2993,53.2993
EURTRY,20260603,213900,53.3012,53.3013,53.3011,53.3011
EURTRY,20260603,214000,53.3011,53.3011,53.3011,53.3011
EURTRY,20260603,214100,53.3011,53.3011,53.3011,53.3011
EURTRY,20260603,214200,53.3011,53.3011,53.3011,53.3011
EURTRY,20260603,214300,53.3004,53.3004,53.3004,53.3004
EURTRY,20260603,214400,53.2995,53.2995,53.2995,53.2995
EURTRY,20260603,214500,53.2995,53.2995,53.2995,53.2995
EURTRY,20260603,214600,53.2987,53.2987,53.2978,53.2978
EURTRY,20260603,214700,53.2978,53.2978,53.2978,53.2978
EURTRY,20260603,214800,53.2978,53.2978,53.2978,53.2978
EURTRY,20260603,214900,53.2967,53.2967,53.2967,53.2967
EURTRY,20260603,215000,53.2976,53.2980,53.2976,53.2980
EURTRY,20260603,215100,53.2990,53.2990,53.2982,53.2982
EURTRY,20260603,215200,53.2980,53.2988,53.2980,53.2988
EURTRY,20260603,215300,53.2984,53.2984,53.2975,53.2975
EURTRY,20260603,215400,53.2962,53.2965,53.2959,53.2965
EURTRY,20260603,215500,53.2967,53.2967,53.2967,53.2967
EURTRY,20260603,215600,53.2967,53.2989,53.2967,53.2989
EURTRY,20260603,215700,53.2989,53.2989,53.2989,53.2989
EURTRY,20260603,215800,53.2992,53.2992,53.2992,53.2992
EURTRY,20260603,215900,53.2992,53.2992,53.2992,53.2992
EURTRY,20260603,220000,53.2992,53.2992,53.2951,53.2951
EURTRY,20260603,220100,53.2951,53.2990,53.2951,53.2990
EURTRY,20260603,220200,53.2990,53.2990,53.2990,53.2990
EURTRY,20260603,220300,53.3002,53.3002,53.2996,53.2996
EURTRY,20260603,220400,53.2993,53.2993,53.2993,53.2993
EURTRY,20260603,220500,53.2993,53.2993,53.2969,53.2969
EURTRY,20260603,220600,53.2943,53.2952,53.2940,53.2952
EURTRY,20260603,220700,53.2952,53.2952,53.2952,53.2952
EURTRY,20260603,220800,53.2952,53.2952,53.2952,53.2952
EURTRY,20260603,220900,53.2952,53.2952,53.2952,53.2952
EURTRY,20260603,221000,53.2980,53.2995,53.2980,53.2995
EURTRY,20260603,221100,53.2995,53.2995,53.2995,53.2995
EURTRY,20260603,221200,53.3024,53.3024,53.3024,53.3024
EURTRY,20260603,221300,53.3024,53.3024,53.3024,53.3024
EURTRY,20260603,221400,53.3027,53.3034,53.3027,53.3034
EURTRY,20260603,221500,53.3034,53.3034,53.3034,53.3034
EURTRY,20260603,221600,53.3026,53.3032,53.3026,53.3032
EURTRY,20260603,221700,53.3042,53.3044,53.3042,53.3044
EURTRY,20260603,221800,53.3044,53.3044,53.3044,53.3044
EURTRY,20260603,221900,53.3038,53.3038,53.3037,53.3037
EURTRY,20260603,222000,53.3037,53.3037,53.3037,53.3037
EURTRY,20260603,222100,53.3009,53.3013,53.3009,53.3013
EURTRY,20260603,222200,53.3016,53.3022,53.3016,53.3022
EURTRY,20260603,222300,53.3022,53.3022,53.3022,53.3022
EURTRY,20260603,222400,53.3026,53.3033,53.3026,53.3033
EURTRY,20260603,222500,53.3038,53.3043,53.3038,53.3043
EURTRY,20260603,222600,53.3050,53.3070,53.3050,53.3070
EURTRY,20260603,222700,53.3070,53.3070,53.3070,53.3070
EURTRY,20260603,222800,53.3070,53.3070,53.3070,53.3070
EURTRY,20260603,222900,53.3055,53.3055,53.3055,53.3055
EURTRY,20260603,223000,53.3033,53.3036,53.3033,53.3036
EURTRY,20260603,223100,53.3036,53.3036,53.3036,53.3036
EURTRY,20260603,223200,53.3036,53.3036,53.3036,53.3036
EURTRY,20260603,223300,53.3036,53.3036,53.3036,53.3036
EURTRY,20260603,223400,53.3061,53.3061,53.3061,53.3061
EURTRY,20260603,223500,53.3061,53.3061,53.3061,53.3061
EURTRY,20260603,223600,53.3061,53.3061,53.3061,53.3061
EURTRY,20260603,223700,53.3061,53.3061,53.3061,53.3061
EURTRY,20260603,223800,53.3061,53.3061,53.3061,53.3061
EURTRY,20260603,223900,53.3061,53.3061,53.3061,53.3061
EURTRY,20260603,224000,53.3061,53.3061,53.3061,53.3061
EURTRY,20260603,224100,53.3061,53.3061,53.3061,53.3061
EURTRY,20260603,224200,53.3061,53.3061,53.3061,53.3061
EURTRY,20260603,224300,53.3061,53.3061,53.3061,53.3061
EURTRY,20260603,224400,53.3061,53.3061,53.3061,53.3061
EURTRY,20260603,224500,53.3061,53.3061,53.3061,53.3061
EURTRY,20260603,224600,53.2986,53.2987,53.2986,53.2987
EURTRY,20260603,224700,53.2987,53.2987,53.2987,53.2987
EURTRY,20260603,224800,53.2987,53.2987,53.2987,53.2987
EURTRY,20260603,224900,53.2987,53.2987,53.2972,53.2972
EURTRY,20260603,225000,53.2972,53.2972,53.2972,53.2972
EURTRY,20260603,225100,53.2980,53.3095,53.2980,53.3095
EURTRY,20260603,225200,53.3104,53.3116,53.3104,53.3116
EURTRY,20260603,225300,53.3117,53.3125,53.3117,53.3124
EURTRY,20260603,225400,53.3123,53.3125,53.3119,53.3119
EURTRY,20260603,225500,53.3119,53.3119,53.3119,53.3119
EURTRY,20260603,225600,53.3119,53.3119,53.3119,53.3119
EURTRY,20260603,225700,53.3168,53.3168,53.3168,53.3168
EURTRY,20260603,225800,53.3159,53.3159,53.3132,53.3132
EURTRY,20260603,225900,53.3132,53.3132,53.3132,53.3132
EURTRY,20260603,230000,53.3132,53.3132,53.3124,53.3124
EURTRY,20260603,230100,53.3120,53.3120,53.3093,53.3093
EURTRY,20260603,230200,53.3099,53.3099,53.3099,53.3099
EURTRY,20260603,230300,53.3142,53.3142,53.3125,53.3125
EURTRY,20260603,230400,53.3125,53.3125,53.3125,53.3125
EURTRY,20260603,230500,53.3191,53.3191,53.3176,53.3176
EURTRY,20260603,230600,53.3157,53.3157,53.3141,53.3141
EURTRY,20260603,230700,53.3141,53.3218,53.3141,53.3218
EURTRY,20260603,230800,53.3218,53.3218,53.3218,53.3218
EURTRY,20260603,230900,53.3228,53.3228,53.3209,53.3209
EURTRY,20260603,231000,53.3207,53.3207,53.3207,53.3207
EURTRY,20260603,231100,53.3218,53.3218,53.3218,53.3218
EURTRY,20260603,231200,53.3218,53.3232,53.3218,53.3232
EURTRY,20260603,231300,53.3223,53.3223,53.3223,53.3223
EURTRY,20260603,231400,53.3223,53.3223,53.3223,53.3223
EURTRY,20260603,231500,53.3205,53.3205,53.3196,53.3201
EURTRY,20260603,231600,53.3201,53.3201,53.3201,53.3201
EURTRY,20260603,231700,53.3201,53.3201,53.3201,53.3201
EURTRY,20260603,231800,53.3201,53.3201,53.3201,53.3201
EURTRY,20260603,231900,53.3128,53.3128,53.3128,53.3128
EURTRY,20260603,232000,53.3128,53.3128,53.3128,53.3128
EURTRY,20260603,232100,53.3115,53.3115,53.3115,53.3115
EURTRY,20260603,232200,53.3115,53.3115,53.3115,53.3115
EURTRY,20260603,232300,53.3153,53.3153,53.3134,53.3134
EURTRY,20260603,232400,53.3134,53.3134,53.3134,53.3134
EURTRY,20260603,232500,53.3134,53.3134,53.3134,53.3134
EURTRY,20260603,232600,53.3191,53.3191,53.3191,53.3191
EURTRY,20260603,232700,53.3191,53.3191,53.3191,53.3191
EURTRY,20260603,232800,53.3191,53.3191,53.3191,53.3191
EURTRY,20260603,232900,53.3191,53.3192,53.3191,53.3192
EURTRY,20260603,233000,53.3192,53.3196,53.3192,53.3196
EURTRY,20260603,233100,53.3199,53.3209,53.3199,53.3201
EURTRY,20260603,233200,53.3201,53.3201,53.3201,53.3201
EURTRY,20260603,233300,53.3182,53.3182,53.3182,53.3182
EURTRY,20260603,233400,53.3182,53.3182,53.3182,53.3182
EURTRY,20260603,233500,53.3161,53.3161,53.3161,53.3161
EURTRY,20260603,233600,53.3153,53.3160,53.3153,53.3160
EURTRY,20260603,233700,53.3158,53.3158,53.3139,53.3147
EURTRY,20260603,233800,53.3151,53.3161,53.3151,53.3161
EURTRY,20260603,233900,53.3163,53.3172,53.3163,53.3172
EURTRY,20260603,234000,53.3170,53.3174,53.3132,53.3132
EURTRY,20260603,234100,53.3142,53.3157,53.3142,53.3147
EURTRY,20260603,234200,53.3142,53.3148,53.3142,53.3148
EURTRY,20260603,234300,53.3148,53.3148,53.3127,53.3127
EURTRY,20260603,234400,53.3121,53.3121,53.3121,53.3121
EURTRY,20260603,234500,53.3121,53.3141,53.3120,53.3141
EURTRY,20260603,234600,53.3196,53.3218,53.3196,53.3209
EURTRY,20260603,234700,53.3207,53.3208,53.3207,53.3208
EURTRY,20260603,234800,53.3196,53.3196,53.3196,53.3196
EURTRY,20260603,234900,53.3196,53.3196,53.3193,53.3193
EURTRY,20260603,235000,53.3193,53.3193,53.3193,53.3193
EURTRY,20260603,235100,53.3176,53.3176,53.3176,53.3176
EURTRY,20260603,235200,53.3176,53.3176,53.3176,53.3176
EURTRY,20260603,235300,53.3176,53.3176,53.3176,53.3176
EURTRY,20260603,235400,53.3176,53.3202,53.3176,53.3202
EURTRY,20260603,235500,53.3143,53.3143,53.3117,53.3125
EURTRY,20260603,235600,53.3130,53.3188,53.3130,53.3188
EURTRY,20260603,235700,53.3188,53.3188,53.3188,53.3188
EURTRY,20260603,235800,53.3188,53.3188,53.3188,53.3188
EURTRY,20260603,235900,53.3178,53.3178,53.3175,53.3178
EURTRY,20260604,000000,53.3180,53.3180,53.3152,53.3152
EURAUD,20260603,000100,1.6192,1.6193,1.6192,1.6193
EURAUD,20260603,000200,1.6192,1.6192,1.6191,1.6191
EURAUD,20260603,000300,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,000400,1.6192,1.6192,1.6191,1.6192
EURAUD,20260603,000500,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,000600,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,000700,1.6193,1.6193,1.6192,1.6192
EURAUD,20260603,000800,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,000900,1.6192,1.6192,1.6191,1.6191
EURAUD,20260603,001000,1.6191,1.6191,1.6191,1.6191
EURAUD,20260603,001100,1.6191,1.6191,1.6191,1.6191
EURAUD,20260603,001200,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,001300,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,001400,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,001500,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,001600,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,001700,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,001800,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,001900,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,002000,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,002100,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,002200,1.6193,1.6193,1.6192,1.6192
EURAUD,20260603,002300,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,002400,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,002500,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,002600,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,002700,1.6191,1.6191,1.6191,1.6191
EURAUD,20260603,002800,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,002900,1.6191,1.6191,1.6191,1.6191
EURAUD,20260603,003000,1.6191,1.6191,1.6191,1.6191
EURAUD,20260603,003100,1.6191,1.6191,1.6191,1.6191
EURAUD,20260603,003200,1.6191,1.6191,1.6191,1.6191
EURAUD,20260603,003300,1.6191,1.6191,1.6191,1.6191
EURAUD,20260603,003400,1.6191,1.6191,1.6191,1.6191
EURAUD,20260603,003500,1.6191,1.6191,1.6191,1.6191
EURAUD,20260603,003600,1.6191,1.6193,1.6191,1.6193
EURAUD,20260603,003700,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,003800,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,003900,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,004000,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,004100,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,004200,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,004300,1.6194,1.6194,1.6193,1.6193
EURAUD,20260603,004400,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,004500,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,004600,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,004700,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,004800,1.6192,1.6193,1.6192,1.6193
EURAUD,20260603,004900,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,005000,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,005100,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,005200,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,005300,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,005400,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,005500,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,005600,1.6192,1.6193,1.6192,1.6193
EURAUD,20260603,005700,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,005800,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,005900,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,010000,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,010100,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,010200,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,010300,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,010400,1.6194,1.6194,1.6193,1.6193
EURAUD,20260603,010500,1.6194,1.6194,1.6193,1.6193
EURAUD,20260603,010600,1.6193,1.6193,1.6192,1.6192
EURAUD,20260603,010700,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,010800,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,010900,1.6193,1.6194,1.6193,1.6194
EURAUD,20260603,011000,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,011100,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,011200,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,011300,1.6194,1.6194,1.6193,1.6193
EURAUD,20260603,011400,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,011500,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,011600,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,011700,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,011800,1.6193,1.6194,1.6193,1.6194
EURAUD,20260603,011900,1.6195,1.6196,1.6195,1.6196
EURAUD,20260603,012000,1.6196,1.6197,1.6196,1.6197
EURAUD,20260603,012100,1.6196,1.6198,1.6196,1.6198
EURAUD,20260603,012200,1.6199,1.6199,1.6199,1.6199
EURAUD,20260603,012300,1.6199,1.6199,1.6199,1.6199
EURAUD,20260603,012400,1.6200,1.6200,1.6198,1.6198
EURAUD,20260603,012500,1.6197,1.6198,1.6197,1.6198
EURAUD,20260603,012600,1.6198,1.6198,1.6198,1.6198
EURAUD,20260603,012700,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,012800,1.6198,1.6198,1.6198,1.6198
EURAUD,20260603,012900,1.6199,1.6199,1.6199,1.6199
EURAUD,20260603,013000,1.6198,1.6198,1.6198,1.6198
EURAUD,20260603,013100,1.6198,1.6198,1.6197,1.6197
EURAUD,20260603,013200,1.6197,1.6199,1.6197,1.6198
EURAUD,20260603,013300,1.6198,1.6198,1.6198,1.6198
EURAUD,20260603,013400,1.6199,1.6199,1.6198,1.6198
EURAUD,20260603,013500,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,013600,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,013700,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,013800,1.6198,1.6198,1.6198,1.6198
EURAUD,20260603,013900,1.6198,1.6198,1.6196,1.6196
EURAUD,20260603,014000,1.6196,1.6196,1.6196,1.6196
EURAUD,20260603,014100,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,014200,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,014300,1.6196,1.6197,1.6196,1.6196
EURAUD,20260603,014400,1.6196,1.6196,1.6196,1.6196
EURAUD,20260603,014500,1.6196,1.6196,1.6196,1.6196
EURAUD,20260603,014600,1.6196,1.6196,1.6196,1.6196
EURAUD,20260603,014700,1.6196,1.6197,1.6196,1.6197
EURAUD,20260603,014800,1.6198,1.6198,1.6198,1.6198
EURAUD,20260603,014900,1.6198,1.6198,1.6198,1.6198
EURAUD,20260603,015000,1.6198,1.6198,1.6198,1.6198
EURAUD,20260603,015100,1.6198,1.6198,1.6198,1.6198
EURAUD,20260603,015200,1.6199,1.6199,1.6199,1.6199
EURAUD,20260603,015300,1.6199,1.6199,1.6199,1.6199
EURAUD,20260603,015400,1.6199,1.6199,1.6196,1.6196
EURAUD,20260603,015500,1.6197,1.6197,1.6196,1.6196
EURAUD,20260603,015600,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,015700,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,015800,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,015900,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,020000,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,020100,1.6196,1.6196,1.6196,1.6196
EURAUD,20260603,020200,1.6196,1.6196,1.6195,1.6195
EURAUD,20260603,020300,1.6195,1.6195,1.6194,1.6194
EURAUD,20260603,020400,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,020500,1.6194,1.6194,1.6192,1.6192
EURAUD,20260603,020600,1.6192,1.6193,1.6192,1.6193
EURAUD,20260603,020700,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,020800,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,020900,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,021000,1.6194,1.6194,1.6193,1.6193
EURAUD,20260603,021100,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,021200,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,021300,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,021400,1.6194,1.6194,1.6193,1.6193
EURAUD,20260603,021500,1.6194,1.6195,1.6194,1.6194
EURAUD,20260603,021600,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,021700,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,021800,1.6195,1.6195,1.6194,1.6194
EURAUD,20260603,021900,1.6193,1.6193,1.6192,1.6192
EURAUD,20260603,022000,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,022100,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,022200,1.6191,1.6191,1.6190,1.6191
EURAUD,20260603,022300,1.6190,1.6191,1.6190,1.6191
EURAUD,20260603,022400,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,022500,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,022600,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,022700,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,022800,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,022900,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,023000,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,023100,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,023200,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,023300,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,023400,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,023500,1.6193,1.6193,1.6192,1.6192
EURAUD,20260603,023600,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,023700,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,023800,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,023900,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,024000,1.6193,1.6193,1.6192,1.6193
EURAUD,20260603,024100,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,024200,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,024300,1.6193,1.6194,1.6193,1.6194
EURAUD,20260603,024400,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,024500,1.6195,1.6195,1.6194,1.6194
EURAUD,20260603,024600,1.6193,1.6193,1.6193,1.6193
EURAUD,20260603,024700,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,024800,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,024900,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,025000,1.6194,1.6194,1.6193,1.6193
EURAUD,20260603,025100,1.6192,1.6193,1.6192,1.6193
EURAUD,20260603,025200,1.6192,1.6192,1.6191,1.6191
EURAUD,20260603,025300,1.6190,1.6190,1.6189,1.6189
EURAUD,20260603,025400,1.6188,1.6190,1.6188,1.6190
EURAUD,20260603,025500,1.6189,1.6189,1.6189,1.6189
EURAUD,20260603,025600,1.6189,1.6190,1.6189,1.6190
EURAUD,20260603,025700,1.6191,1.6191,1.6191,1.6191
EURAUD,20260603,025800,1.6191,1.6191,1.6190,1.6190
EURAUD,20260603,025900,1.6189,1.6189,1.6189,1.6189
EURAUD,20260603,030000,1.6189,1.6189,1.6188,1.6188
EURAUD,20260603,030100,1.6189,1.6190,1.6189,1.6189
EURAUD,20260603,030200,1.6190,1.6194,1.6190,1.6194
EURAUD,20260603,030300,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,030400,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,030500,1.6195,1.6195,1.6195,1.6195
EURAUD,20260603,030600,1.6195,1.6195,1.6194,1.6194
EURAUD,20260603,030700,1.6195,1.6195,1.6195,1.6195
EURAUD,20260603,030800,1.6195,1.6195,1.6195,1.6195
EURAUD,20260603,030900,1.6194,1.6196,1.6194,1.6195
EURAUD,20260603,031000,1.6194,1.6195,1.6194,1.6195
EURAUD,20260603,031100,1.6196,1.6196,1.6196,1.6196
EURAUD,20260603,031200,1.6195,1.6196,1.6195,1.6196
EURAUD,20260603,031300,1.6197,1.6197,1.6196,1.6196
EURAUD,20260603,031400,1.6195,1.6195,1.6195,1.6195
EURAUD,20260603,031500,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,031600,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,031700,1.6193,1.6193,1.6192,1.6192
EURAUD,20260603,031800,1.6191,1.6193,1.6191,1.6193
EURAUD,20260603,031900,1.6194,1.6195,1.6194,1.6195
EURAUD,20260603,032000,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,032100,1.6195,1.6195,1.6195,1.6195
EURAUD,20260603,032200,1.6194,1.6195,1.6194,1.6195
EURAUD,20260603,032300,1.6195,1.6195,1.6195,1.6195
EURAUD,20260603,032400,1.6193,1.6194,1.6193,1.6194
EURAUD,20260603,032500,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,032600,1.6194,1.6194,1.6193,1.6193
EURAUD,20260603,032700,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,032800,1.6194,1.6194,1.6191,1.6191
EURAUD,20260603,032900,1.6191,1.6191,1.6191,1.6191
EURAUD,20260603,033000,1.6193,1.6194,1.6193,1.6194
EURAUD,20260603,033100,1.6195,1.6210,1.6195,1.6201
EURAUD,20260603,033200,1.6202,1.6204,1.6201,1.6204
EURAUD,20260603,033300,1.6203,1.6205,1.6203,1.6205
EURAUD,20260603,033400,1.6204,1.6204,1.6203,1.6204
EURAUD,20260603,033500,1.6203,1.6203,1.6201,1.6201
EURAUD,20260603,033600,1.6199,1.6199,1.6197,1.6199
EURAUD,20260603,033700,1.6198,1.6198,1.6198,1.6198
EURAUD,20260603,033800,1.6198,1.6198,1.6197,1.6197
EURAUD,20260603,033900,1.6197,1.6197,1.6196,1.6196
EURAUD,20260603,034000,1.6195,1.6197,1.6195,1.6197
EURAUD,20260603,034100,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,034200,1.6196,1.6196,1.6195,1.6195
EURAUD,20260603,034300,1.6196,1.6197,1.6196,1.6196
EURAUD,20260603,034400,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,034500,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,034600,1.6197,1.6199,1.6197,1.6199
EURAUD,20260603,034700,1.6200,1.6200,1.6200,1.6200
EURAUD,20260603,034800,1.6200,1.6201,1.6200,1.6201
EURAUD,20260603,034900,1.6200,1.6201,1.6200,1.6201
EURAUD,20260603,035000,1.6200,1.6200,1.6199,1.6200
EURAUD,20260603,035100,1.6201,1.6201,1.6200,1.6200
EURAUD,20260603,035200,1.6199,1.6199,1.6199,1.6199
EURAUD,20260603,035300,1.6199,1.6199,1.6198,1.6198
EURAUD,20260603,035400,1.6198,1.6198,1.6198,1.6198
EURAUD,20260603,035500,1.6199,1.6200,1.6199,1.6200
EURAUD,20260603,035600,1.6201,1.6201,1.6201,1.6201
EURAUD,20260603,035700,1.6201,1.6201,1.6199,1.6199
EURAUD,20260603,035800,1.6198,1.6200,1.6198,1.6200
EURAUD,20260603,035900,1.6199,1.6199,1.6199,1.6199
EURAUD,20260603,040000,1.6199,1.6200,1.6199,1.6200
EURAUD,20260603,040100,1.6200,1.6200,1.6199,1.6199
EURAUD,20260603,040200,1.6199,1.6199,1.6199,1.6199
EURAUD,20260603,040300,1.6199,1.6199,1.6199,1.6199
EURAUD,20260603,040400,1.6198,1.6198,1.6197,1.6197
EURAUD,20260603,040500,1.6198,1.6198,1.6198,1.6198
EURAUD,20260603,040600,1.6198,1.6199,1.6198,1.6198
EURAUD,20260603,040700,1.6198,1.6198,1.6198,1.6198
EURAUD,20260603,040800,1.6198,1.6198,1.6197,1.6197
EURAUD,20260603,040900,1.6197,1.6198,1.6197,1.6198
EURAUD,20260603,041000,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,041100,1.6197,1.6197,1.6196,1.6196
EURAUD,20260603,041200,1.6196,1.6196,1.6196,1.6196
EURAUD,20260603,041300,1.6197,1.6198,1.6197,1.6198
EURAUD,20260603,041400,1.6198,1.6198,1.6197,1.6197
EURAUD,20260603,041500,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,041600,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,041700,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,041800,1.6196,1.6196,1.6196,1.6196
EURAUD,20260603,041900,1.6196,1.6196,1.6196,1.6196
EURAUD,20260603,042000,1.6196,1.6196,1.6196,1.6196
EURAUD,20260603,042100,1.6196,1.6196,1.6196,1.6196
EURAUD,20260603,042200,1.6195,1.6196,1.6195,1.6196
EURAUD,20260603,042300,1.6195,1.6195,1.6195,1.6195
EURAUD,20260603,042400,1.6195,1.6195,1.6195,1.6195
EURAUD,20260603,042500,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,042600,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,042700,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,042800,1.6194,1.6195,1.6194,1.6195
EURAUD,20260603,042900,1.6195,1.6195,1.6195,1.6195
EURAUD,20260603,043000,1.6196,1.6196,1.6196,1.6196
EURAUD,20260603,043100,1.6195,1.6196,1.6195,1.6196
EURAUD,20260603,043200,1.6196,1.6196,1.6196,1.6196
EURAUD,20260603,043300,1.6196,1.6196,1.6196,1.6196
EURAUD,20260603,043400,1.6196,1.6196,1.6196,1.6196
EURAUD,20260603,043500,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,043600,1.6197,1.6199,1.6197,1.6199
EURAUD,20260603,043700,1.6200,1.6200,1.6200,1.6200
EURAUD,20260603,043800,1.6200,1.6200,1.6198,1.6198
EURAUD,20260603,043900,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,044000,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,044100,1.6198,1.6198,1.6198,1.6198
EURAUD,20260603,044200,1.6198,1.6198,1.6198,1.6198
EURAUD,20260603,044300,1.6198,1.6198,1.6198,1.6198
EURAUD,20260603,044400,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,044500,1.6198,1.6202,1.6198,1.6202
EURAUD,20260603,044600,1.6203,1.6207,1.6203,1.6207
EURAUD,20260603,044700,1.6208,1.6208,1.6208,1.6208
EURAUD,20260603,044800,1.6208,1.6208,1.6208,1.6208
EURAUD,20260603,044900,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,045000,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,045100,1.6207,1.6208,1.6207,1.6207
EURAUD,20260603,045200,1.6206,1.6208,1.6206,1.6208
EURAUD,20260603,045300,1.6209,1.6210,1.6208,1.6208
EURAUD,20260603,045400,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,045500,1.6207,1.6207,1.6205,1.6205
EURAUD,20260603,045600,1.6204,1.6205,1.6204,1.6205
EURAUD,20260603,045700,1.6204,1.6204,1.6203,1.6203
EURAUD,20260603,045800,1.6204,1.6205,1.6204,1.6205
EURAUD,20260603,045900,1.6204,1.6204,1.6204,1.6204
EURAUD,20260603,050000,1.6204,1.6204,1.6204,1.6204
EURAUD,20260603,050100,1.6205,1.6206,1.6205,1.6205
EURAUD,20260603,050200,1.6206,1.6206,1.6205,1.6206
EURAUD,20260603,050300,1.6207,1.6207,1.6206,1.6206
EURAUD,20260603,050400,1.6206,1.6206,1.6205,1.6205
EURAUD,20260603,050500,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,050600,1.6204,1.6204,1.6204,1.6204
EURAUD,20260603,050700,1.6204,1.6204,1.6202,1.6202
EURAUD,20260603,050800,1.6202,1.6202,1.6202,1.6202
EURAUD,20260603,050900,1.6202,1.6202,1.6202,1.6202
EURAUD,20260603,051000,1.6203,1.6204,1.6203,1.6204
EURAUD,20260603,051100,1.6203,1.6203,1.6202,1.6202
EURAUD,20260603,051200,1.6203,1.6203,1.6203,1.6203
EURAUD,20260603,051300,1.6203,1.6204,1.6203,1.6204
EURAUD,20260603,051400,1.6204,1.6205,1.6204,1.6205
EURAUD,20260603,051500,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,051600,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,051700,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,051800,1.6204,1.6204,1.6204,1.6204
EURAUD,20260603,051900,1.6204,1.6204,1.6204,1.6204
EURAUD,20260603,052000,1.6204,1.6204,1.6204,1.6204
EURAUD,20260603,052100,1.6204,1.6204,1.6204,1.6204
EURAUD,20260603,052200,1.6205,1.6206,1.6205,1.6206
EURAUD,20260603,052300,1.6205,1.6205,1.6204,1.6204
EURAUD,20260603,052400,1.6204,1.6204,1.6204,1.6204
EURAUD,20260603,052500,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,052600,1.6205,1.6206,1.6205,1.6206
EURAUD,20260603,052700,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,052800,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,052900,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,053000,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,053100,1.6207,1.6208,1.6207,1.6208
EURAUD,20260603,053200,1.6209,1.6209,1.6209,1.6209
EURAUD,20260603,053300,1.6208,1.6208,1.6208,1.6208
EURAUD,20260603,053400,1.6209,1.6209,1.6208,1.6208
EURAUD,20260603,053500,1.6207,1.6210,1.6207,1.6210
EURAUD,20260603,053600,1.6210,1.6210,1.6210,1.6210
EURAUD,20260603,053700,1.6211,1.6212,1.6211,1.6212
EURAUD,20260603,053800,1.6211,1.6211,1.6211,1.6211
EURAUD,20260603,053900,1.6210,1.6210,1.6210,1.6210
EURAUD,20260603,054000,1.6210,1.6210,1.6209,1.6209
EURAUD,20260603,054100,1.6208,1.6208,1.6208,1.6208
EURAUD,20260603,054200,1.6209,1.6209,1.6208,1.6208
EURAUD,20260603,054300,1.6209,1.6209,1.6209,1.6209
EURAUD,20260603,054400,1.6209,1.6209,1.6206,1.6206
EURAUD,20260603,054500,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,054600,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,054700,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,054800,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,054900,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,055000,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,055100,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,055200,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,055300,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,055400,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,055500,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,055600,1.6206,1.6206,1.6205,1.6205
EURAUD,20260603,055700,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,055800,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,055900,1.6208,1.6208,1.6208,1.6208
EURAUD,20260603,060000,1.6208,1.6208,1.6208,1.6208
EURAUD,20260603,060100,1.6208,1.6208,1.6207,1.6207
EURAUD,20260603,060200,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,060300,1.6206,1.6206,1.6205,1.6205
EURAUD,20260603,060400,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,060500,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,060600,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,060700,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,060800,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,060900,1.6205,1.6207,1.6205,1.6207
EURAUD,20260603,061000,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,061100,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,061200,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,061300,1.6205,1.6206,1.6205,1.6206
EURAUD,20260603,061400,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,061500,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,061600,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,061700,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,061800,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,061900,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,062000,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,062100,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,062200,1.6205,1.6206,1.6205,1.6206
EURAUD,20260603,062300,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,062400,1.6206,1.6206,1.6204,1.6204
EURAUD,20260603,062500,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,062600,1.6204,1.6204,1.6204,1.6204
EURAUD,20260603,062700,1.6204,1.6204,1.6202,1.6202
EURAUD,20260603,062800,1.6202,1.6202,1.6202,1.6202
EURAUD,20260603,062900,1.6204,1.6205,1.6204,1.6205
EURAUD,20260603,063000,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,063100,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,063200,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,063300,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,063400,1.6206,1.6207,1.6206,1.6207
EURAUD,20260603,063500,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,063600,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,063700,1.6207,1.6209,1.6207,1.6209
EURAUD,20260603,063800,1.6210,1.6210,1.6210,1.6210
EURAUD,20260603,063900,1.6211,1.6211,1.6210,1.6210
EURAUD,20260603,064000,1.6209,1.6209,1.6209,1.6209
EURAUD,20260603,064100,1.6209,1.6209,1.6209,1.6209
EURAUD,20260603,064200,1.6209,1.6209,1.6209,1.6209
EURAUD,20260603,064300,1.6210,1.6210,1.6210,1.6210
EURAUD,20260603,064400,1.6210,1.6210,1.6210,1.6210
EURAUD,20260603,064500,1.6210,1.6212,1.6210,1.6212
EURAUD,20260603,064600,1.6212,1.6212,1.6212,1.6212
EURAUD,20260603,064700,1.6212,1.6212,1.6212,1.6212
EURAUD,20260603,064800,1.6212,1.6212,1.6212,1.6212
EURAUD,20260603,064900,1.6211,1.6211,1.6211,1.6211
EURAUD,20260603,065000,1.6211,1.6211,1.6211,1.6211
EURAUD,20260603,065100,1.6212,1.6212,1.6212,1.6212
EURAUD,20260603,065200,1.6212,1.6213,1.6212,1.6213
EURAUD,20260603,065300,1.6213,1.6213,1.6213,1.6213
EURAUD,20260603,065400,1.6214,1.6214,1.6214,1.6214
EURAUD,20260603,065500,1.6214,1.6214,1.6214,1.6214
EURAUD,20260603,065600,1.6214,1.6214,1.6214,1.6214
EURAUD,20260603,065700,1.6214,1.6214,1.6214,1.6214
EURAUD,20260603,065800,1.6214,1.6214,1.6214,1.6214
EURAUD,20260603,065900,1.6213,1.6213,1.6211,1.6211
EURAUD,20260603,070000,1.6211,1.6211,1.6211,1.6211
EURAUD,20260603,070100,1.6212,1.6212,1.6212,1.6212
EURAUD,20260603,070200,1.6212,1.6212,1.6212,1.6212
EURAUD,20260603,070300,1.6212,1.6214,1.6212,1.6214
EURAUD,20260603,070400,1.6214,1.6214,1.6214,1.6214
EURAUD,20260603,070500,1.6214,1.6214,1.6214,1.6214
EURAUD,20260603,070600,1.6214,1.6214,1.6214,1.6214
EURAUD,20260603,070700,1.6214,1.6214,1.6214,1.6214
EURAUD,20260603,070800,1.6211,1.6211,1.6211,1.6211
EURAUD,20260603,070900,1.6212,1.6212,1.6211,1.6211
EURAUD,20260603,071000,1.6210,1.6210,1.6210,1.6210
EURAUD,20260603,071100,1.6210,1.6210,1.6209,1.6209
EURAUD,20260603,071200,1.6209,1.6209,1.6209,1.6209
EURAUD,20260603,071300,1.6209,1.6209,1.6209,1.6209
EURAUD,20260603,071400,1.6208,1.6208,1.6208,1.6208
EURAUD,20260603,071500,1.6208,1.6208,1.6208,1.6208
EURAUD,20260603,071600,1.6209,1.6210,1.6209,1.6210
EURAUD,20260603,071700,1.6210,1.6210,1.6210,1.6210
EURAUD,20260603,071800,1.6209,1.6209,1.6209,1.6209
EURAUD,20260603,071900,1.6209,1.6209,1.6209,1.6209
EURAUD,20260603,072000,1.6209,1.6210,1.6209,1.6210
EURAUD,20260603,072100,1.6210,1.6210,1.6209,1.6209
EURAUD,20260603,072200,1.6209,1.6209,1.6209,1.6209
EURAUD,20260603,072300,1.6209,1.6209,1.6209,1.6209
EURAUD,20260603,072400,1.6208,1.6208,1.6207,1.6207
EURAUD,20260603,072500,1.6208,1.6208,1.6208,1.6208
EURAUD,20260603,072600,1.6208,1.6208,1.6208,1.6208
EURAUD,20260603,072700,1.6208,1.6209,1.6208,1.6209
EURAUD,20260603,072800,1.6211,1.6211,1.6211,1.6211
EURAUD,20260603,072900,1.6211,1.6216,1.6211,1.6216
EURAUD,20260603,073000,1.6216,1.6216,1.6216,1.6216
EURAUD,20260603,073100,1.6216,1.6216,1.6216,1.6216
EURAUD,20260603,073200,1.6217,1.6219,1.6217,1.6219
EURAUD,20260603,073300,1.6219,1.6219,1.6219,1.6219
EURAUD,20260603,073400,1.6220,1.6220,1.6220,1.6220
EURAUD,20260603,073500,1.6220,1.6220,1.6219,1.6220
EURAUD,20260603,073600,1.6220,1.6220,1.6220,1.6220
EURAUD,20260603,073700,1.6220,1.6220,1.6220,1.6220
EURAUD,20260603,073800,1.6219,1.6219,1.6217,1.6217
EURAUD,20260603,073900,1.6218,1.6218,1.6218,1.6218
EURAUD,20260603,074000,1.6218,1.6218,1.6218,1.6218
EURAUD,20260603,074100,1.6218,1.6218,1.6218,1.6218
EURAUD,20260603,074200,1.6218,1.6218,1.6218,1.6218
EURAUD,20260603,074300,1.6218,1.6218,1.6218,1.6218
EURAUD,20260603,074400,1.6218,1.6218,1.6218,1.6218
EURAUD,20260603,074500,1.6219,1.6219,1.6219,1.6219
EURAUD,20260603,074600,1.6219,1.6220,1.6218,1.6218
EURAUD,20260603,074700,1.6218,1.6218,1.6218,1.6218
EURAUD,20260603,074800,1.6218,1.6218,1.6218,1.6218
EURAUD,20260603,074900,1.6218,1.6218,1.6218,1.6218
EURAUD,20260603,075000,1.6218,1.6218,1.6218,1.6218
EURAUD,20260603,075100,1.6217,1.6217,1.6217,1.6217
EURAUD,20260603,075200,1.6216,1.6217,1.6216,1.6217
EURAUD,20260603,075300,1.6216,1.6216,1.6216,1.6216
EURAUD,20260603,075400,1.6216,1.6216,1.6216,1.6216
EURAUD,20260603,075500,1.6217,1.6217,1.6217,1.6217
EURAUD,20260603,075600,1.6217,1.6217,1.6215,1.6216
EURAUD,20260603,075700,1.6216,1.6216,1.6216,1.6216
EURAUD,20260603,075800,1.6216,1.6216,1.6216,1.6216
EURAUD,20260603,075900,1.6217,1.6218,1.6217,1.6218
EURAUD,20260603,080000,1.6219,1.6219,1.6217,1.6217
EURAUD,20260603,080100,1.6216,1.6216,1.6213,1.6213
EURAUD,20260603,080200,1.6212,1.6213,1.6212,1.6213
EURAUD,20260603,080300,1.6214,1.6218,1.6214,1.6217
EURAUD,20260603,080400,1.6216,1.6216,1.6215,1.6216
EURAUD,20260603,080500,1.6215,1.6217,1.6215,1.6217
EURAUD,20260603,080600,1.6216,1.6216,1.6215,1.6215
EURAUD,20260603,080700,1.6214,1.6214,1.6214,1.6214
EURAUD,20260603,080800,1.6214,1.6216,1.6214,1.6216
EURAUD,20260603,080900,1.6215,1.6216,1.6215,1.6216
EURAUD,20260603,081000,1.6216,1.6216,1.6216,1.6216
EURAUD,20260603,081100,1.6216,1.6216,1.6216,1.6216
EURAUD,20260603,081200,1.6217,1.6218,1.6217,1.6217
EURAUD,20260603,081300,1.6218,1.6219,1.6218,1.6219
EURAUD,20260603,081400,1.6220,1.6221,1.6220,1.6221
EURAUD,20260603,081500,1.6220,1.6220,1.6220,1.6220
EURAUD,20260603,081600,1.6221,1.6221,1.6220,1.6220
EURAUD,20260603,081700,1.6221,1.6221,1.6220,1.6221
EURAUD,20260603,081800,1.6220,1.6220,1.6220,1.6220
EURAUD,20260603,081900,1.6220,1.6220,1.6219,1.6219
EURAUD,20260603,082000,1.6218,1.6218,1.6218,1.6218
EURAUD,20260603,082100,1.6217,1.6218,1.6217,1.6217
EURAUD,20260603,082200,1.6218,1.6220,1.6218,1.6220
EURAUD,20260603,082300,1.6221,1.6222,1.6221,1.6222
EURAUD,20260603,082400,1.6223,1.6223,1.6222,1.6223
EURAUD,20260603,082500,1.6224,1.6228,1.6224,1.6227
EURAUD,20260603,082600,1.6228,1.6228,1.6228,1.6228
EURAUD,20260603,082700,1.6229,1.6229,1.6227,1.6228
EURAUD,20260603,082800,1.6229,1.6232,1.6229,1.6231
EURAUD,20260603,082900,1.6232,1.6234,1.6231,1.6231
EURAUD,20260603,083000,1.6230,1.6230,1.6229,1.6229
EURAUD,20260603,083100,1.6228,1.6228,1.6225,1.6226
EURAUD,20260603,083200,1.6225,1.6227,1.6225,1.6226
EURAUD,20260603,083300,1.6227,1.6228,1.6227,1.6228
EURAUD,20260603,083400,1.6229,1.6233,1.6229,1.6233
EURAUD,20260603,083500,1.6232,1.6233,1.6232,1.6233
EURAUD,20260603,083600,1.6233,1.6233,1.6232,1.6232
EURAUD,20260603,083700,1.6231,1.6231,1.6230,1.6230
EURAUD,20260603,083800,1.6229,1.6229,1.6228,1.6228
EURAUD,20260603,083900,1.6227,1.6228,1.6227,1.6227
EURAUD,20260603,084000,1.6226,1.6226,1.6225,1.6225
EURAUD,20260603,084100,1.6226,1.6226,1.6226,1.6226
EURAUD,20260603,084200,1.6227,1.6227,1.6226,1.6226
EURAUD,20260603,084300,1.6225,1.6225,1.6224,1.6224
EURAUD,20260603,084400,1.6226,1.6227,1.6226,1.6227
EURAUD,20260603,084500,1.6226,1.6226,1.6226,1.6226
EURAUD,20260603,084600,1.6226,1.6226,1.6226,1.6226
EURAUD,20260603,084700,1.6225,1.6227,1.6225,1.6227
EURAUD,20260603,084800,1.6227,1.6227,1.6227,1.6227
EURAUD,20260603,084900,1.6226,1.6226,1.6226,1.6226
EURAUD,20260603,085000,1.6225,1.6225,1.6225,1.6225
EURAUD,20260603,085100,1.6225,1.6225,1.6224,1.6224
EURAUD,20260603,085200,1.6225,1.6225,1.6224,1.6224
EURAUD,20260603,085300,1.6223,1.6223,1.6223,1.6223
EURAUD,20260603,085400,1.6223,1.6223,1.6222,1.6223
EURAUD,20260603,085500,1.6222,1.6223,1.6222,1.6223
EURAUD,20260603,085600,1.6223,1.6223,1.6221,1.6221
EURAUD,20260603,085700,1.6220,1.6220,1.6220,1.6220
EURAUD,20260603,085800,1.6219,1.6220,1.6219,1.6220
EURAUD,20260603,085900,1.6220,1.6220,1.6220,1.6220
EURAUD,20260603,090000,1.6221,1.6221,1.6220,1.6220
EURAUD,20260603,090100,1.6219,1.6221,1.6219,1.6221
EURAUD,20260603,090200,1.6220,1.6221,1.6220,1.6221
EURAUD,20260603,090300,1.6220,1.6220,1.6219,1.6219
EURAUD,20260603,090400,1.6218,1.6218,1.6217,1.6217
EURAUD,20260603,090500,1.6217,1.6218,1.6217,1.6217
EURAUD,20260603,090600,1.6218,1.6218,1.6217,1.6218
EURAUD,20260603,090700,1.6219,1.6219,1.6219,1.6219
EURAUD,20260603,090800,1.6218,1.6218,1.6218,1.6218
EURAUD,20260603,090900,1.6218,1.6218,1.6217,1.6217
EURAUD,20260603,091000,1.6218,1.6219,1.6218,1.6218
EURAUD,20260603,091100,1.6217,1.6217,1.6216,1.6216
EURAUD,20260603,091200,1.6215,1.6216,1.6215,1.6215
EURAUD,20260603,091300,1.6214,1.6214,1.6210,1.6210
EURAUD,20260603,091400,1.6211,1.6211,1.6210,1.6210
EURAUD,20260603,091500,1.6211,1.6211,1.6210,1.6210
EURAUD,20260603,091600,1.6212,1.6212,1.6211,1.6211
EURAUD,20260603,091700,1.6210,1.6210,1.6210,1.6210
EURAUD,20260603,091800,1.6209,1.6210,1.6209,1.6210
EURAUD,20260603,091900,1.6209,1.6209,1.6209,1.6209
EURAUD,20260603,092000,1.6210,1.6210,1.6209,1.6209
EURAUD,20260603,092100,1.6208,1.6208,1.6208,1.6208
EURAUD,20260603,092200,1.6209,1.6210,1.6209,1.6210
EURAUD,20260603,092300,1.6211,1.6211,1.6210,1.6211
EURAUD,20260603,092400,1.6210,1.6211,1.6210,1.6211
EURAUD,20260603,092500,1.6212,1.6212,1.6212,1.6212
EURAUD,20260603,092600,1.6212,1.6214,1.6212,1.6214
EURAUD,20260603,092700,1.6214,1.6214,1.6213,1.6214
EURAUD,20260603,092800,1.6214,1.6214,1.6214,1.6214
EURAUD,20260603,092900,1.6214,1.6214,1.6214,1.6214
EURAUD,20260603,093000,1.6214,1.6214,1.6214,1.6214
EURAUD,20260603,093100,1.6215,1.6215,1.6214,1.6214
EURAUD,20260603,093200,1.6214,1.6214,1.6214,1.6214
EURAUD,20260603,093300,1.6215,1.6216,1.6215,1.6215
EURAUD,20260603,093400,1.6216,1.6217,1.6216,1.6216
EURAUD,20260603,093500,1.6215,1.6215,1.6213,1.6213
EURAUD,20260603,093600,1.6214,1.6214,1.6212,1.6212
EURAUD,20260603,093700,1.6211,1.6211,1.6209,1.6209
EURAUD,20260603,093800,1.6210,1.6210,1.6209,1.6210
EURAUD,20260603,093900,1.6211,1.6211,1.6210,1.6211
EURAUD,20260603,094000,1.6210,1.6212,1.6210,1.6212
EURAUD,20260603,094100,1.6213,1.6213,1.6212,1.6213
EURAUD,20260603,094200,1.6212,1.6213,1.6212,1.6213
EURAUD,20260603,094300,1.6214,1.6215,1.6214,1.6214
EURAUD,20260603,094400,1.6215,1.6215,1.6211,1.6212
EURAUD,20260603,094500,1.6211,1.6212,1.6211,1.6211
EURAUD,20260603,094600,1.6210,1.6210,1.6210,1.6210
EURAUD,20260603,094700,1.6210,1.6210,1.6209,1.6210
EURAUD,20260603,094800,1.6209,1.6209,1.6208,1.6208
EURAUD,20260603,094900,1.6209,1.6209,1.6207,1.6207
EURAUD,20260603,095000,1.6208,1.6209,1.6208,1.6209
EURAUD,20260603,095100,1.6208,1.6209,1.6208,1.6208
EURAUD,20260603,095200,1.6209,1.6209,1.6208,1.6208
EURAUD,20260603,095300,1.6208,1.6208,1.6208,1.6208
EURAUD,20260603,095400,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,095500,1.6208,1.6209,1.6207,1.6207
EURAUD,20260603,095600,1.6208,1.6208,1.6207,1.6207
EURAUD,20260603,095700,1.6208,1.6208,1.6207,1.6207
EURAUD,20260603,095800,1.6208,1.6208,1.6208,1.6208
EURAUD,20260603,095900,1.6208,1.6208,1.6207,1.6207
EURAUD,20260603,100000,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,100100,1.6206,1.6209,1.6206,1.6209
EURAUD,20260603,100200,1.6208,1.6208,1.6206,1.6206
EURAUD,20260603,100300,1.6205,1.6206,1.6205,1.6206
EURAUD,20260603,100400,1.6207,1.6207,1.6206,1.6206
EURAUD,20260603,100500,1.6205,1.6205,1.6203,1.6203
EURAUD,20260603,100600,1.6204,1.6207,1.6204,1.6207
EURAUD,20260603,100700,1.6208,1.6208,1.6207,1.6207
EURAUD,20260603,100800,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,100900,1.6206,1.6207,1.6206,1.6207
EURAUD,20260603,101000,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,101100,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,101200,1.6207,1.6207,1.6206,1.6206
EURAUD,20260603,101300,1.6205,1.6206,1.6205,1.6206
EURAUD,20260603,101400,1.6205,1.6205,1.6204,1.6204
EURAUD,20260603,101500,1.6203,1.6203,1.6203,1.6203
EURAUD,20260603,101600,1.6204,1.6204,1.6203,1.6204
EURAUD,20260603,101700,1.6205,1.6207,1.6205,1.6207
EURAUD,20260603,101800,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,101900,1.6207,1.6207,1.6206,1.6206
EURAUD,20260603,102000,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,102100,1.6206,1.6207,1.6206,1.6207
EURAUD,20260603,102200,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,102300,1.6206,1.6209,1.6206,1.6209
EURAUD,20260603,102400,1.6210,1.6210,1.6210,1.6210
EURAUD,20260603,102500,1.6211,1.6211,1.6210,1.6210
EURAUD,20260603,102600,1.6211,1.6211,1.6211,1.6211
EURAUD,20260603,102700,1.6211,1.6211,1.6208,1.6208
EURAUD,20260603,102800,1.6207,1.6207,1.6206,1.6206
EURAUD,20260603,102900,1.6206,1.6206,1.6205,1.6205
EURAUD,20260603,103000,1.6204,1.6205,1.6204,1.6205
EURAUD,20260603,103100,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,103200,1.6204,1.6205,1.6203,1.6203
EURAUD,20260603,103300,1.6204,1.6205,1.6203,1.6204
EURAUD,20260603,103400,1.6205,1.6206,1.6205,1.6206
EURAUD,20260603,103500,1.6205,1.6205,1.6203,1.6203
EURAUD,20260603,103600,1.6204,1.6204,1.6204,1.6204
EURAUD,20260603,103700,1.6204,1.6205,1.6204,1.6205
EURAUD,20260603,103800,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,103900,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,104000,1.6205,1.6206,1.6205,1.6206
EURAUD,20260603,104100,1.6208,1.6208,1.6206,1.6206
EURAUD,20260603,104200,1.6205,1.6205,1.6202,1.6202
EURAUD,20260603,104300,1.6203,1.6204,1.6202,1.6203
EURAUD,20260603,104400,1.6205,1.6209,1.6205,1.6209
EURAUD,20260603,104500,1.6210,1.6210,1.6209,1.6209
EURAUD,20260603,104600,1.6208,1.6208,1.6207,1.6207
EURAUD,20260603,104700,1.6206,1.6206,1.6205,1.6206
EURAUD,20260603,104800,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,104900,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,105000,1.6205,1.6207,1.6205,1.6207
EURAUD,20260603,105100,1.6208,1.6208,1.6207,1.6207
EURAUD,20260603,105200,1.6207,1.6208,1.6207,1.6208
EURAUD,20260603,105300,1.6208,1.6208,1.6208,1.6208
EURAUD,20260603,105400,1.6209,1.6210,1.6209,1.6210
EURAUD,20260603,105500,1.6211,1.6211,1.6210,1.6210
EURAUD,20260603,105600,1.6210,1.6210,1.6209,1.6209
EURAUD,20260603,105700,1.6210,1.6210,1.6210,1.6210
EURAUD,20260603,105800,1.6209,1.6210,1.6208,1.6208
EURAUD,20260603,105900,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,110000,1.6206,1.6207,1.6206,1.6207
EURAUD,20260603,110100,1.6208,1.6208,1.6206,1.6206
EURAUD,20260603,110200,1.6207,1.6207,1.6206,1.6206
EURAUD,20260603,110300,1.6205,1.6207,1.6205,1.6207
EURAUD,20260603,110400,1.6206,1.6207,1.6206,1.6207
EURAUD,20260603,110500,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,110600,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,110700,1.6206,1.6206,1.6205,1.6205
EURAUD,20260603,110800,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,110900,1.6204,1.6204,1.6202,1.6202
EURAUD,20260603,111000,1.6201,1.6202,1.6201,1.6201
EURAUD,20260603,111100,1.6200,1.6200,1.6200,1.6200
EURAUD,20260603,111200,1.6200,1.6203,1.6200,1.6203
EURAUD,20260603,111300,1.6202,1.6203,1.6202,1.6202
EURAUD,20260603,111400,1.6202,1.6202,1.6202,1.6202
EURAUD,20260603,111500,1.6203,1.6204,1.6203,1.6204
EURAUD,20260603,111600,1.6203,1.6203,1.6202,1.6202
EURAUD,20260603,111700,1.6202,1.6202,1.6202,1.6202
EURAUD,20260603,111800,1.6201,1.6201,1.6200,1.6201
EURAUD,20260603,111900,1.6201,1.6201,1.6201,1.6201
EURAUD,20260603,112000,1.6202,1.6202,1.6201,1.6202
EURAUD,20260603,112100,1.6201,1.6201,1.6200,1.6200
EURAUD,20260603,112200,1.6201,1.6201,1.6201,1.6201
EURAUD,20260603,112300,1.6200,1.6202,1.6200,1.6202
EURAUD,20260603,112400,1.6202,1.6202,1.6202,1.6202
EURAUD,20260603,112500,1.6204,1.6205,1.6204,1.6205
EURAUD,20260603,112600,1.6206,1.6206,1.6205,1.6205
EURAUD,20260603,112700,1.6205,1.6205,1.6204,1.6204
EURAUD,20260603,112800,1.6203,1.6203,1.6203,1.6203
EURAUD,20260603,112900,1.6203,1.6204,1.6203,1.6204
EURAUD,20260603,113000,1.6204,1.6205,1.6204,1.6205
EURAUD,20260603,113100,1.6204,1.6205,1.6204,1.6205
EURAUD,20260603,113200,1.6206,1.6206,1.6204,1.6204
EURAUD,20260603,113300,1.6203,1.6203,1.6202,1.6202
EURAUD,20260603,113400,1.6201,1.6201,1.6201,1.6201
EURAUD,20260603,113500,1.6201,1.6201,1.6201,1.6201
EURAUD,20260603,113600,1.6202,1.6202,1.6202,1.6202
EURAUD,20260603,113700,1.6202,1.6202,1.6201,1.6201
EURAUD,20260603,113800,1.6201,1.6201,1.6201,1.6201
EURAUD,20260603,113900,1.6202,1.6202,1.6201,1.6201
EURAUD,20260603,114000,1.6202,1.6202,1.6202,1.6202
EURAUD,20260603,114100,1.6202,1.6202,1.6202,1.6202
EURAUD,20260603,114200,1.6203,1.6204,1.6203,1.6203
EURAUD,20260603,114300,1.6202,1.6202,1.6202,1.6202
EURAUD,20260603,114400,1.6203,1.6204,1.6203,1.6203
EURAUD,20260603,114500,1.6203,1.6203,1.6203,1.6203
EURAUD,20260603,114600,1.6204,1.6205,1.6204,1.6205
EURAUD,20260603,114700,1.6206,1.6206,1.6205,1.6205
EURAUD,20260603,114800,1.6205,1.6205,1.6204,1.6204
EURAUD,20260603,114900,1.6203,1.6205,1.6203,1.6205
EURAUD,20260603,115000,1.6205,1.6205,1.6204,1.6204
EURAUD,20260603,115100,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,115200,1.6205,1.6205,1.6200,1.6200
EURAUD,20260603,115300,1.6201,1.6201,1.6201,1.6201
EURAUD,20260603,115400,1.6202,1.6202,1.6202,1.6202
EURAUD,20260603,115500,1.6203,1.6204,1.6203,1.6204
EURAUD,20260603,115600,1.6204,1.6204,1.6204,1.6204
EURAUD,20260603,115700,1.6204,1.6204,1.6203,1.6203
EURAUD,20260603,115800,1.6204,1.6205,1.6204,1.6205
EURAUD,20260603,115900,1.6206,1.6208,1.6206,1.6208
EURAUD,20260603,120000,1.6208,1.6208,1.6207,1.6207
EURAUD,20260603,120100,1.6208,1.6209,1.6208,1.6209
EURAUD,20260603,120200,1.6208,1.6208,1.6203,1.6203
EURAUD,20260603,120300,1.6202,1.6203,1.6202,1.6203
EURAUD,20260603,120400,1.6202,1.6202,1.6202,1.6202
EURAUD,20260603,120500,1.6201,1.6203,1.6201,1.6203
EURAUD,20260603,120600,1.6204,1.6205,1.6200,1.6201
EURAUD,20260603,120700,1.6199,1.6199,1.6194,1.6195
EURAUD,20260603,120800,1.6196,1.6196,1.6190,1.6191
EURAUD,20260603,120900,1.6190,1.6190,1.6188,1.6188
EURAUD,20260603,121000,1.6189,1.6194,1.6189,1.6194
EURAUD,20260603,121100,1.6195,1.6195,1.6190,1.6191
EURAUD,20260603,121200,1.6190,1.6190,1.6190,1.6190
EURAUD,20260603,121300,1.6191,1.6192,1.6191,1.6191
EURAUD,20260603,121400,1.6190,1.6194,1.6190,1.6194
EURAUD,20260603,121500,1.6195,1.6195,1.6194,1.6194
EURAUD,20260603,121600,1.6195,1.6196,1.6195,1.6196
EURAUD,20260603,121700,1.6196,1.6196,1.6196,1.6196
EURAUD,20260603,121800,1.6197,1.6198,1.6197,1.6198
EURAUD,20260603,121900,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,122000,1.6197,1.6197,1.6196,1.6197
EURAUD,20260603,122100,1.6198,1.6199,1.6198,1.6198
EURAUD,20260603,122200,1.6197,1.6197,1.6196,1.6196
EURAUD,20260603,122300,1.6195,1.6195,1.6194,1.6195
EURAUD,20260603,122400,1.6194,1.6194,1.6193,1.6193
EURAUD,20260603,122500,1.6192,1.6192,1.6192,1.6192
EURAUD,20260603,122600,1.6192,1.6193,1.6192,1.6193
EURAUD,20260603,122700,1.6194,1.6196,1.6194,1.6196
EURAUD,20260603,122800,1.6196,1.6196,1.6196,1.6196
EURAUD,20260603,122900,1.6197,1.6198,1.6197,1.6198
EURAUD,20260603,123000,1.6197,1.6197,1.6197,1.6197
EURAUD,20260603,123100,1.6196,1.6196,1.6195,1.6195
EURAUD,20260603,123200,1.6194,1.6195,1.6194,1.6195
EURAUD,20260603,123300,1.6195,1.6195,1.6195,1.6195
EURAUD,20260603,123400,1.6194,1.6194,1.6193,1.6194
EURAUD,20260603,123500,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,123600,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,123700,1.6194,1.6194,1.6194,1.6194
EURAUD,20260603,123800,1.6195,1.6195,1.6195,1.6195
EURAUD,20260603,123900,1.6195,1.6195,1.6194,1.6195
EURAUD,20260603,124000,1.6196,1.6196,1.6196,1.6196
EURAUD,20260603,124100,1.6197,1.6198,1.6197,1.6198
EURAUD,20260603,124200,1.6199,1.6200,1.6199,1.6200
EURAUD,20260603,124300,1.6201,1.6201,1.6201,1.6201
EURAUD,20260603,124400,1.6202,1.6202,1.6202,1.6202
EURAUD,20260603,124500,1.6202,1.6204,1.6202,1.6204
EURAUD,20260603,124600,1.6203,1.6203,1.6203,1.6203
EURAUD,20260603,124700,1.6202,1.6202,1.6202,1.6202
EURAUD,20260603,124800,1.6202,1.6202,1.6201,1.6201
EURAUD,20260603,124900,1.6201,1.6201,1.6200,1.6200
EURAUD,20260603,125000,1.6200,1.6200,1.6200,1.6200
EURAUD,20260603,125100,1.6199,1.6200,1.6199,1.6200
EURAUD,20260603,125200,1.6200,1.6200,1.6200,1.6200
EURAUD,20260603,125300,1.6201,1.6201,1.6201,1.6201
EURAUD,20260603,125400,1.6201,1.6201,1.6201,1.6201
EURAUD,20260603,125500,1.6201,1.6201,1.6201,1.6201
EURAUD,20260603,125600,1.6200,1.6200,1.6199,1.6199
EURAUD,20260603,125700,1.6199,1.6199,1.6198,1.6199
EURAUD,20260603,125800,1.6199,1.6199,1.6199,1.6199
EURAUD,20260603,125900,1.6199,1.6199,1.6199,1.6199
EURAUD,20260603,130000,1.6199,1.6199,1.6199,1.6199
EURAUD,20260603,130100,1.6200,1.6200,1.6200,1.6200
EURAUD,20260603,130200,1.6200,1.6200,1.6198,1.6198
EURAUD,20260603,130300,1.6198,1.6198,1.6198,1.6198
EURAUD,20260603,130400,1.6197,1.6198,1.6197,1.6198
EURAUD,20260603,130500,1.6199,1.6199,1.6199,1.6199
EURAUD,20260603,130600,1.6199,1.6199,1.6199,1.6199
EURAUD,20260603,130700,1.6199,1.6199,1.6199,1.6199
EURAUD,20260603,130800,1.6198,1.6199,1.6198,1.6199
EURAUD,20260603,130900,1.6200,1.6200,1.6199,1.6199
EURAUD,20260603,131000,1.6200,1.6200,1.6200,1.6200
EURAUD,20260603,131100,1.6200,1.6200,1.6199,1.6199
EURAUD,20260603,131200,1.6200,1.6200,1.6200,1.6200
EURAUD,20260603,131300,1.6199,1.6201,1.6199,1.6201
EURAUD,20260603,131400,1.6202,1.6202,1.6202,1.6202
EURAUD,20260603,131500,1.6201,1.6201,1.6201,1.6201
EURAUD,20260603,131600,1.6201,1.6201,1.6201,1.6201
EURAUD,20260603,131700,1.6201,1.6201,1.6201,1.6201
EURAUD,20260603,131800,1.6201,1.6201,1.6200,1.6200
EURAUD,20260603,131900,1.6200,1.6201,1.6200,1.6201
EURAUD,20260603,132000,1.6201,1.6201,1.6201,1.6201
EURAUD,20260603,132100,1.6202,1.6202,1.6202,1.6202
EURAUD,20260603,132200,1.6202,1.6204,1.6202,1.6204
EURAUD,20260603,132300,1.6204,1.6204,1.6204,1.6204
EURAUD,20260603,132400,1.6204,1.6204,1.6204,1.6204
EURAUD,20260603,132500,1.6203,1.6203,1.6203,1.6203
EURAUD,20260603,132600,1.6202,1.6202,1.6202,1.6202
EURAUD,20260603,132700,1.6202,1.6202,1.6202,1.6202
EURAUD,20260603,132800,1.6203,1.6203,1.6203,1.6203
EURAUD,20260603,132900,1.6203,1.6204,1.6203,1.6204
EURAUD,20260603,133000,1.6204,1.6204,1.6204,1.6204
EURAUD,20260603,133100,1.6205,1.6205,1.6203,1.6203
EURAUD,20260603,133200,1.6203,1.6203,1.6203,1.6203
EURAUD,20260603,133300,1.6204,1.6204,1.6204,1.6204
EURAUD,20260603,133400,1.6204,1.6205,1.6204,1.6205
EURAUD,20260603,133500,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,133600,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,133700,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,133800,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,133900,1.6205,1.6205,1.6205,1.6205
EURAUD,20260603,134000,1.6205,1.6205,1.6204,1.6205
EURAUD,20260603,134100,1.6206,1.6207,1.6206,1.6207
EURAUD,20260603,134200,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,134300,1.6205,1.6206,1.6205,1.6206
EURAUD,20260603,134400,1.6207,1.6208,1.6207,1.6207
EURAUD,20260603,134500,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,134600,1.6208,1.6209,1.6208,1.6209
EURAUD,20260603,134700,1.6210,1.6210,1.6210,1.6210
EURAUD,20260603,134800,1.6209,1.6209,1.6209,1.6209
EURAUD,20260603,134900,1.6209,1.6209,1.6208,1.6208
EURAUD,20260603,135000,1.6207,1.6207,1.6206,1.6206
EURAUD,20260603,135100,1.6206,1.6207,1.6206,1.6207
EURAUD,20260603,135200,1.6206,1.6206,1.6205,1.6206
EURAUD,20260603,135300,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,135400,1.6206,1.6207,1.6206,1.6207
EURAUD,20260603,135500,1.6206,1.6206,1.6206,1.6206
EURAUD,20260603,135600,1.6206,1.6209,1.6206,1.6209
EURAUD,20260603,135700,1.6208,1.6208,1.6207,1.6207
EURAUD,20260603,135800,1.6208,1.6209,1.6208,1.6208
EURAUD,20260603,135900,1.6207,1.6208,1.6207,1.6208
EURAUD,20260603,140000,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,140100,1.6208,1.6209,1.6208,1.6209
EURAUD,20260603,140200,1.6209,1.6209,1.6209,1.6209
EURAUD,20260603,140300,1.6210,1.6210,1.6210,1.6210
EURAUD,20260603,140400,1.6210,1.6211,1.6210,1.6211
EURAUD,20260603,140500,1.6212,1.6212,1.6210,1.6210
EURAUD,20260603,140600,1.6209,1.6210,1.6209,1.6209
EURAUD,20260603,140700,1.6208,1.6209,1.6208,1.6208
EURAUD,20260603,140800,1.6208,1.6209,1.6208,1.6209
EURAUD,20260603,140900,1.6210,1.6212,1.6210,1.6212
EURAUD,20260603,141000,1.6213,1.6213,1.6213,1.6213
EURAUD,20260603,141100,1.6213,1.6213,1.6212,1.6212
EURAUD,20260603,141200,1.6211,1.6211,1.6210,1.6210
EURAUD,20260603,141300,1.6209,1.6209,1.6208,1.6209
EURAUD,20260603,141400,1.6208,1.6208,1.6207,1.6207
EURAUD,20260603,141500,1.6206,1.6208,1.6206,1.6208
EURAUD,20260603,141600,1.6209,1.6210,1.6209,1.6209
EURAUD,20260603,141700,1.6208,1.6208,1.6208,1.6208
EURAUD,20260603,141800,1.6208,1.6209,1.6208,1.6209
EURAUD,20260603,141900,1.6208,1.6210,1.6208,1.6210
EURAUD,20260603,142000,1.6211,1.6211,1.6210,1.6210
EURAUD,20260603,142100,1.6209,1.6209,1.6208,1.6208
EURAUD,20260603,142200,1.6207,1.6207,1.6206,1.6206
EURAUD,20260603,142300,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,142400,1.6206,1.6207,1.6206,1.6207
EURAUD,20260603,142500,1.6208,1.6209,1.6208,1.6208
EURAUD,20260603,142600,1.6207,1.6208,1.6207,1.6208
EURAUD,20260603,142700,1.6207,1.6207,1.6207,1.6207
EURAUD,20260603,142800,1.6207,1.6208,1.6207,1.6208
EURAUD,20260603,142900,1.6207,1.6207,1.6206,1.6206
EURAUD,20260603,143000,1.6207,1.6207,1.6206,1.6207
EURAUD,20260603,143100,1.6206,1.6209,1.6206,1.6209
EURAUD,20260603,143200,1.6209,1.6209,1.6209,1.6209
EURAUD,20260603,143300,1.6210,1.6210,1.6208,1.6209
EURAUD,20260603,143400,1.6208,1.6209,1.6208,1.6208
EURAUD,20260603,143500,1.6209,1.6209,1.6208,1.6208
EURAUD,20260603,143600,1.6208,1.6209,1.6208,1.6209
EURAUD,20260603,143700,1.6210,1.6211,1.6210,1.6211
EURAUD,20260603,143800,1.6212,1.6212,1.6211,1.6212
EURAUD,20260603,143900,1.6213,1.6214,1.6213,1.6214
EURAUD,20260603,144000,1.6215,1.6215,1.6214,1.6214
EURAUD,20260603,144100,1.6213,1.6213,1.6211,1.6211
EURAUD,20260603,144200,1.6210,1.6211,1.6210,1.6211
EURAUD,20260603,144300,1.6212,1.6213,1.6212,1.6213
EURAUD,20260603,144400,1.6214,1.6216,1.6214,1.6214
EURAUD,20260603,144500,1.6213,1.6213,1.6212,1.6213
EURAUD,20260603,144600,1.6214,1.6214,1.6213,1.6213
EURAUD,20260603,144700,1.6213,1.6214,1.6213,1.6213
EURAUD,20260603,144800,1.6213,1.6213,1.6213,1.6213
EURAUD,20260603,144900,1.6214,1.6215,1.6214,1.6214
EURAUD,20260603,145000,1.6213,1.6213,1.6213,1.6213
EURAUD,20260603,145100,1.6213,1.6214,1.6213,1.6213
EURAUD,20260603,145200,1.6212,1.6213,1.6212,1.6212
EURAUD,20260603,145300,1.6213,1.6213,1.6212,1.6212
EURAUD,20260603,145400,1.6211,1.6211,1.6210,1.6211
EURAUD,20260603,145500,1.6212,1.6212,1.6211,1.6211
EURAUD,20260603,145600,1.6212,1.6213,1.6212,1.6213
EURAUD,20260603,145700,1.6212,1.6213,1.6212,1.6213
EURAUD,20260603,145800,1.6212,1.6212,1.6211,1.6212
EURAUD,20260603,145900,1.6211,1.6212,1.6211,1.6212
EURAUD,20260603,150000,1.6212,1.6212,1.6212,1.6212
EURAUD,20260603,150100,1.6213,1.6213,1.6213,1.6213
EURAUD,20260603,150200,1.6213,1.6215,1.6213,1.6215
EURAUD,20260603,150300,1.6214,1.6214,1.6213,1.6214
EURAUD,20260603,150400,1.6215,1.6215,1.6215,1.6215
EURAUD,20260603,150500,1.6216,1.6216,1.6216,1.6216
EURAUD,20260603,150600,1.6216,1.6216,1.6215,1.6215
EURAUD,20260603,150700,1.6215,1.6215,1.6215,1.6215
EURAUD,20260603,150800,1.6216,1.6217,1.6216,1.6217
EURAUD,20260603,150900,1.6217,1.6217,1.6216,1.6216
EURAUD,20260603,151000,1.6215,1.6215,1.6212,1.6212
EURAUD,20260603,151100,1.6213,1.6213,1.6213,1.6213
EURAUD,20260603,151200,1.6214,1.6215,1.6214,1.6215
EURAUD,20260603,151300,1.6215,1.6216,1.6215,1.6216
EURAUD,20260603,151400,1.6216,1.6216,1.6216,1.6216
EURAUD,20260603,151500,1.6216,1.6216,1.6215,1.6215
EURAUD,20260603,151600,1.6216,1.6217,1.6216,1.6217
EURAUD,20260603,151700,1.6217,1.6217,1.6217,1.6217
EURAUD,20260603,151800,1.6217,1.6218,1.6217,1.6218
EURAUD,20260603,151900,1.6219,1.6221,1.6219,1.6220
EURAUD,20260603,152000,1.6222,1.6222,1.6221,1.6221
EURAUD,20260603,152100,1.6220,1.6221,1.6220,1.6221
EURAUD,20260603,152200,1.6222,1.6223,1.6222,1.6223
EURAUD,20260603,152300,1.6224,1.6225,1.6224,1.6225
EURAUD,20260603,152400,1.6226,1.6226,1.6225,1.6226
EURAUD,20260603,152500,1.6226,1.6228,1.6226,1.6228
EURAUD,20260603,152600,1.6228,1.6229,1.6227,1.6227
EURAUD,20260603,152700,1.6226,1.6228,1.6226,1.6227
EURAUD,20260603,152800,1.6228,1.6228,1.6228,1.6228
EURAUD,20260603,152900,1.6228,1.6229,1.6228,1.6229
EURAUD,20260603,153000,1.6230,1.6230,1.6229,1.6229
EURAUD,20260603,153100,1.6228,1.6230,1.6228,1.6230
EURAUD,20260603,153200,1.6231,1.6232,1.6230,1.6232
EURAUD,20260603,153300,1.6231,1.6231,1.6228,1.6228
EURAUD,20260603,153400,1.6229,1.6230,1.6229,1.6230
EURAUD,20260603,153500,1.6231,1.6232,1.6230,1.6230
EURAUD,20260603,153600,1.6229,1.6232,1.6229,1.6232
EURAUD,20260603,153700,1.6231,1.6232,1.6231,1.6232
EURAUD,20260603,153800,1.6231,1.6231,1.6231,1.6231
EURAUD,20260603,153900,1.6231,1.6231,1.6230,1.6231
EURAUD,20260603,154000,1.6230,1.6230,1.6230,1.6230
EURAUD,20260603,154100,1.6230,1.6232,1.6230,1.6232
EURAUD,20260603,154200,1.6231,1.6233,1.6231,1.6232
EURAUD,20260603,154300,1.6231,1.6234,1.6231,1.6234
EURAUD,20260603,154400,1.6235,1.6236,1.6234,1.6236
EURAUD,20260603,154500,1.6235,1.6237,1.6235,1.6237
EURAUD,20260603,154600,1.6238,1.6238,1.6236,1.6237
EURAUD,20260603,154700,1.6238,1.6241,1.6237,1.6241
EURAUD,20260603,154800,1.6240,1.6240,1.6239,1.6239
EURAUD,20260603,154900,1.6240,1.6240,1.6238,1.6238
EURAUD,20260603,155000,1.6239,1.6240,1.6239,1.6239
EURAUD,20260603,155100,1.6240,1.6247,1.6240,1.6245
EURAUD,20260603,155200,1.6244,1.6244,1.6243,1.6243
EURAUD,20260603,155300,1.6242,1.6242,1.6238,1.6240
EURAUD,20260603,155400,1.6241,1.6245,1.6241,1.6244
EURAUD,20260603,155500,1.6243,1.6246,1.6243,1.6246
EURAUD,20260603,155600,1.6245,1.6245,1.6245,1.6245
EURAUD,20260603,155700,1.6245,1.6246,1.6245,1.6246
EURAUD,20260603,155800,1.6246,1.6247,1.6246,1.6247
EURAUD,20260603,155900,1.6247,1.6247,1.6247,1.6247
EURAUD,20260603,160000,1.6246,1.6246,1.6244,1.6244
EURAUD,20260603,160100,1.6243,1.6245,1.6241,1.6242
EURAUD,20260603,160200,1.6241,1.6242,1.6240,1.6242
EURAUD,20260603,160300,1.6241,1.6241,1.6240,1.6240
EURAUD,20260603,160400,1.6239,1.6239,1.6237,1.6238
EURAUD,20260603,160500,1.6237,1.6239,1.6237,1.6239
EURAUD,20260603,160600,1.6238,1.6239,1.6238,1.6239
EURAUD,20260603,160700,1.6239,1.6239,1.6238,1.6238
EURAUD,20260603,160800,1.6238,1.6238,1.6238,1.6238
EURAUD,20260603,160900,1.6238,1.6238,1.6236,1.6236
EURAUD,20260603,161000,1.6236,1.6236,1.6236,1.6236
EURAUD,20260603,161100,1.6237,1.6237,1.6237,1.6237
EURAUD,20260603,161200,1.6236,1.6237,1.6236,1.6237
EURAUD,20260603,161300,1.6236,1.6236,1.6235,1.6236
EURAUD,20260603,161400,1.6235,1.6236,1.6235,1.6236
EURAUD,20260603,161500,1.6235,1.6235,1.6232,1.6232
EURAUD,20260603,161600,1.6233,1.6233,1.6232,1.6232
EURAUD,20260603,161700,1.6231,1.6231,1.6230,1.6231
EURAUD,20260603,161800,1.6232,1.6233,1.6232,1.6233
EURAUD,20260603,161900,1.6232,1.6232,1.6231,1.6232
EURAUD,20260603,162000,1.6231,1.6234,1.6231,1.6234
EURAUD,20260603,162100,1.6235,1.6235,1.6233,1.6233
EURAUD,20260603,162200,1.6234,1.6235,1.6234,1.6235
EURAUD,20260603,162300,1.6235,1.6236,1.6235,1.6236
EURAUD,20260603,162400,1.6235,1.6236,1.6235,1.6236
EURAUD,20260603,162500,1.6237,1.6237,1.6235,1.6236
EURAUD,20260603,162600,1.6235,1.6236,1.6235,1.6236
EURAUD,20260603,162700,1.6235,1.6235,1.6234,1.6235
EURAUD,20260603,162800,1.6234,1.6234,1.6234,1.6234
EURAUD,20260603,162900,1.6235,1.6235,1.6234,1.6234
EURAUD,20260603,163000,1.6233,1.6234,1.6233,1.6233
EURAUD,20260603,163100,1.6233,1.6234,1.6233,1.6234
EURAUD,20260603,163200,1.6233,1.6233,1.6232,1.6232
EURAUD,20260603,163300,1.6231,1.6231,1.6230,1.6230
EURAUD,20260603,163400,1.6231,1.6231,1.6231,1.6231
EURAUD,20260603,163500,1.6231,1.6231,1.6231,1.6231
EURAUD,20260603,163600,1.6231,1.6231,1.6231,1.6231
EURAUD,20260603,163700,1.6230,1.6230,1.6229,1.6229
EURAUD,20260603,163800,1.6229,1.6229,1.6227,1.6227
EURAUD,20260603,163900,1.6227,1.6228,1.6227,1.6228
EURAUD,20260603,164000,1.6229,1.6229,1.6228,1.6228
EURAUD,20260603,164100,1.6229,1.6229,1.6229,1.6229
EURAUD,20260603,164200,1.6228,1.6229,1.6227,1.6227
EURAUD,20260603,164300,1.6228,1.6229,1.6228,1.6229
EURAUD,20260603,164400,1.6229,1.6229,1.6228,1.6228
EURAUD,20260603,164500,1.6229,1.6229,1.6228,1.6228
EURAUD,20260603,164600,1.6228,1.6228,1.6228,1.6228
EURAUD,20260603,164700,1.6229,1.6229,1.6228,1.6228
EURAUD,20260603,164800,1.6227,1.6227,1.6226,1.6226
EURAUD,20260603,164900,1.6227,1.6227,1.6227,1.6227
EURAUD,20260603,165000,1.6227,1.6228,1.6227,1.6228
EURAUD,20260603,165100,1.6229,1.6231,1.6229,1.6231
EURAUD,20260603,165200,1.6232,1.6234,1.6232,1.6232
EURAUD,20260603,165300,1.6231,1.6234,1.6231,1.6234
EURAUD,20260603,165400,1.6235,1.6237,1.6235,1.6236
EURAUD,20260603,165500,1.6235,1.6236,1.6233,1.6235
EURAUD,20260603,165600,1.6236,1.6236,1.6234,1.6234
EURAUD,20260603,165700,1.6235,1.6236,1.6235,1.6235
EURAUD,20260603,165800,1.6234,1.6241,1.6234,1.6240
EURAUD,20260603,165900,1.6241,1.6241,1.6241,1.6241
EURAUD,20260603,170000,1.6242,1.6243,1.6242,1.6243
EURAUD,20260603,170100,1.6242,1.6244,1.6242,1.6243
EURAUD,20260603,170200,1.6242,1.6242,1.6241,1.6241
EURAUD,20260603,170300,1.6240,1.6241,1.6240,1.6240
EURAUD,20260603,170400,1.6241,1.6241,1.6240,1.6241
EURAUD,20260603,170500,1.6241,1.6241,1.6241,1.6241
EURAUD,20260603,170600,1.6240,1.6242,1.6240,1.6242
EURAUD,20260603,170700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260603,170800,1.6244,1.6246,1.6244,1.6246
EURAUD,20260603,170900,1.6245,1.6245,1.6245,1.6245
EURAUD,20260603,171000,1.6244,1.6245,1.6244,1.6245
EURAUD,20260603,171100,1.6245,1.6246,1.6245,1.6245
EURAUD,20260603,171200,1.6246,1.6246,1.6246,1.6246
EURAUD,20260603,171300,1.6246,1.6248,1.6246,1.6248
EURAUD,20260603,171400,1.6249,1.6249,1.6247,1.6248
EURAUD,20260603,171500,1.6247,1.6248,1.6247,1.6248
EURAUD,20260603,171600,1.6248,1.6249,1.6248,1.6248
EURAUD,20260603,171700,1.6247,1.6247,1.6246,1.6246
EURAUD,20260603,171800,1.6245,1.6245,1.6244,1.6245
EURAUD,20260603,171900,1.6246,1.6246,1.6244,1.6244
EURAUD,20260603,172000,1.6243,1.6245,1.6241,1.6245
EURAUD,20260603,172100,1.6246,1.6247,1.6246,1.6246
EURAUD,20260603,172200,1.6247,1.6247,1.6246,1.6246
EURAUD,20260603,172300,1.6247,1.6247,1.6247,1.6247
EURAUD,20260603,172400,1.6248,1.6249,1.6248,1.6248
EURAUD,20260603,172500,1.6249,1.6250,1.6248,1.6248
EURAUD,20260603,172600,1.6248,1.6248,1.6248,1.6248
EURAUD,20260603,172700,1.6249,1.6251,1.6249,1.6251
EURAUD,20260603,172800,1.6250,1.6250,1.6249,1.6249
EURAUD,20260603,172900,1.6248,1.6250,1.6248,1.6250
EURAUD,20260603,173000,1.6249,1.6249,1.6246,1.6246
EURAUD,20260603,173100,1.6245,1.6246,1.6245,1.6245
EURAUD,20260603,173200,1.6245,1.6245,1.6245,1.6245
EURAUD,20260603,173300,1.6246,1.6246,1.6245,1.6246
EURAUD,20260603,173400,1.6247,1.6248,1.6247,1.6248
EURAUD,20260603,173500,1.6249,1.6252,1.6249,1.6252
EURAUD,20260603,173600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260603,173700,1.6252,1.6252,1.6252,1.6252
EURAUD,20260603,173800,1.6251,1.6252,1.6251,1.6251
EURAUD,20260603,173900,1.6252,1.6253,1.6251,1.6252
EURAUD,20260603,174000,1.6253,1.6253,1.6251,1.6251
EURAUD,20260603,174100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260603,174200,1.6251,1.6251,1.6250,1.6250
EURAUD,20260603,174300,1.6250,1.6250,1.6250,1.6250
EURAUD,20260603,174400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260603,174500,1.6250,1.6251,1.6250,1.6250
EURAUD,20260603,174600,1.6251,1.6252,1.6251,1.6252
EURAUD,20260603,174700,1.6251,1.6253,1.6250,1.6253
EURAUD,20260603,174800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260603,174900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260603,175000,1.6252,1.6252,1.6250,1.6250
EURAUD,20260603,175100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260603,175200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260603,175300,1.6252,1.6253,1.6252,1.6253
EURAUD,20260603,175400,1.6254,1.6256,1.6253,1.6256
EURAUD,20260603,175500,1.6255,1.6256,1.6255,1.6256
EURAUD,20260603,175600,1.6257,1.6257,1.6254,1.6254
EURAUD,20260603,175700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260603,175800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260603,175900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260603,180000,1.6252,1.6252,1.6251,1.6252
EURAUD,20260603,180100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260603,180200,1.6254,1.6255,1.6253,1.6253
EURAUD,20260603,180300,1.6254,1.6254,1.6253,1.6253
EURAUD,20260603,180400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260603,180500,1.6253,1.6253,1.6252,1.6252
EURAUD,20260603,180600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260603,180700,1.6253,1.6254,1.6253,1.6254
EURAUD,20260603,180800,1.6255,1.6256,1.6255,1.6256
EURAUD,20260603,180900,1.6255,1.6255,1.6254,1.6254
EURAUD,20260603,181000,1.6254,1.6254,1.6253,1.6253
EURAUD,20260603,181100,1.6252,1.6252,1.6252,1.6252
EURAUD,20260603,181200,1.6252,1.6252,1.6252,1.6252
EURAUD,20260603,181300,1.6251,1.6251,1.6250,1.6250
EURAUD,20260603,181400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260603,181500,1.6251,1.6251,1.6251,1.6251
EURAUD,20260603,181600,1.6251,1.6251,1.6250,1.6250
EURAUD,20260603,181700,1.6251,1.6251,1.6251,1.6251
EURAUD,20260603,181800,1.6252,1.6252,1.6252,1.6252
EURAUD,20260603,181900,1.6252,1.6253,1.6251,1.6253
EURAUD,20260603,182000,1.6252,1.6252,1.6251,1.6251
EURAUD,20260603,182100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260603,182200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260603,182300,1.6251,1.6251,1.6251,1.6251
EURAUD,20260603,182400,1.6251,1.6253,1.6251,1.6253
EURAUD,20260603,182500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260603,182600,1.6254,1.6254,1.6253,1.6253
EURAUD,20260603,182700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260603,182800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260603,182900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260603,183000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260603,183100,1.6252,1.6252,1.6252,1.6252
EURAUD,20260603,183200,1.6252,1.6252,1.6251,1.6252
EURAUD,20260603,183300,1.6251,1.6252,1.6251,1.6251
EURAUD,20260603,183400,1.6250,1.6250,1.6249,1.6249
EURAUD,20260603,183500,1.6250,1.6250,1.6250,1.6250
EURAUD,20260603,183600,1.6250,1.6251,1.6250,1.6251
EURAUD,20260603,183700,1.6252,1.6253,1.6252,1.6253
EURAUD,20260603,183800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260603,183900,1.6253,1.6253,1.6252,1.6252
EURAUD,20260603,184000,1.6252,1.6253,1.6252,1.6253
EURAUD,20260603,184100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260603,184200,1.6254,1.6255,1.6254,1.6255
EURAUD,20260603,184300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260603,184400,1.6256,1.6256,1.6256,1.6256
EURAUD,20260603,184500,1.6256,1.6256,1.6255,1.6255
EURAUD,20260603,184600,1.6256,1.6256,1.6255,1.6255
EURAUD,20260603,184700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260603,184800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260603,184900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260603,185000,1.6256,1.6256,1.6255,1.6255
EURAUD,20260603,185100,1.6256,1.6257,1.6256,1.6257
EURAUD,20260603,185200,1.6256,1.6257,1.6256,1.6257
EURAUD,20260603,185300,1.6256,1.6257,1.6256,1.6256
EURAUD,20260603,185400,1.6257,1.6258,1.6257,1.6258
EURAUD,20260603,185500,1.6257,1.6258,1.6257,1.6258
EURAUD,20260603,185600,1.6258,1.6258,1.6257,1.6258
EURAUD,20260603,185700,1.6259,1.6260,1.6259,1.6260
EURAUD,20260603,185800,1.6259,1.6260,1.6258,1.6258
EURAUD,20260603,185900,1.6257,1.6257,1.6256,1.6256
EURAUD,20260603,190000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260603,190100,1.6254,1.6254,1.6253,1.6254
EURAUD,20260603,190200,1.6254,1.6255,1.6254,1.6255
EURAUD,20260603,190300,1.6254,1.6254,1.6253,1.6253
EURAUD,20260603,190400,1.6252,1.6252,1.6252,1.6252
EURAUD,20260603,190500,1.6252,1.6252,1.6251,1.6251
EURAUD,20260603,190600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260603,190700,1.6251,1.6252,1.6251,1.6252
EURAUD,20260603,190800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260603,190900,1.6253,1.6253,1.6252,1.6252
EURAUD,20260603,191000,1.6251,1.6252,1.6250,1.6250
EURAUD,20260603,191100,1.6251,1.6251,1.6251,1.6251
EURAUD,20260603,191200,1.6252,1.6252,1.6252,1.6252
EURAUD,20260603,191300,1.6252,1.6253,1.6252,1.6253
EURAUD,20260603,191400,1.6255,1.6256,1.6255,1.6255
EURAUD,20260603,191500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260603,191600,1.6256,1.6257,1.6256,1.6257
EURAUD,20260603,191700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260603,191800,1.6257,1.6259,1.6257,1.6259
EURAUD,20260603,191900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260603,192000,1.6258,1.6259,1.6258,1.6259
EURAUD,20260603,192100,1.6258,1.6259,1.6258,1.6259
EURAUD,20260603,192200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260603,192300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260603,192400,1.6258,1.6259,1.6258,1.6258
EURAUD,20260603,192500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260603,192600,1.6258,1.6258,1.6257,1.6257
EURAUD,20260603,192700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260603,192800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260603,192900,1.6258,1.6259,1.6258,1.6259
EURAUD,20260603,193000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260603,193100,1.6259,1.6260,1.6259,1.6260
EURAUD,20260603,193200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,193300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,193400,1.6261,1.6261,1.6260,1.6260
EURAUD,20260603,193500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,193600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,193700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,193800,1.6260,1.6261,1.6260,1.6261
EURAUD,20260603,193900,1.6261,1.6261,1.6261,1.6261
EURAUD,20260603,194000,1.6261,1.6261,1.6261,1.6261
EURAUD,20260603,194100,1.6261,1.6261,1.6261,1.6261
EURAUD,20260603,194200,1.6261,1.6261,1.6261,1.6261
EURAUD,20260603,194300,1.6261,1.6262,1.6261,1.6262
EURAUD,20260603,194400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,194500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,194600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,194700,1.6260,1.6260,1.6256,1.6256
EURAUD,20260603,194800,1.6257,1.6257,1.6256,1.6257
EURAUD,20260603,194900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260603,195000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260603,195100,1.6258,1.6258,1.6258,1.6258
EURAUD,20260603,195200,1.6258,1.6259,1.6258,1.6258
EURAUD,20260603,195300,1.6256,1.6257,1.6256,1.6257
EURAUD,20260603,195400,1.6256,1.6257,1.6256,1.6257
EURAUD,20260603,195500,1.6257,1.6257,1.6256,1.6256
EURAUD,20260603,195600,1.6256,1.6256,1.6256,1.6256
EURAUD,20260603,195700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260603,195800,1.6255,1.6255,1.6255,1.6255
EURAUD,20260603,195900,1.6255,1.6256,1.6255,1.6256
EURAUD,20260603,200000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260603,200100,1.6257,1.6257,1.6257,1.6257
EURAUD,20260603,200200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260603,200300,1.6257,1.6257,1.6257,1.6257
EURAUD,20260603,200400,1.6257,1.6257,1.6256,1.6256
EURAUD,20260603,200500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260603,200600,1.6256,1.6257,1.6256,1.6257
EURAUD,20260603,200700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260603,200800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260603,200900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260603,201000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260603,201100,1.6259,1.6259,1.6259,1.6259
EURAUD,20260603,201200,1.6259,1.6259,1.6258,1.6258
EURAUD,20260603,201300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260603,201400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260603,201500,1.6258,1.6260,1.6258,1.6260
EURAUD,20260603,201600,1.6260,1.6260,1.6259,1.6259
EURAUD,20260603,201700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260603,201800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260603,201900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260603,202000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260603,202100,1.6258,1.6258,1.6258,1.6258
EURAUD,20260603,202200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260603,202300,1.6258,1.6258,1.6257,1.6257
EURAUD,20260603,202400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260603,202500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260603,202600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260603,202700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260603,202800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260603,202900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260603,203000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260603,203100,1.6258,1.6258,1.6258,1.6258
EURAUD,20260603,203200,1.6258,1.6259,1.6258,1.6259
EURAUD,20260603,203300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260603,203400,1.6259,1.6260,1.6259,1.6259
EURAUD,20260603,203500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,203600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260603,203700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260603,203800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260603,203900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260603,204000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260603,204100,1.6259,1.6259,1.6259,1.6259
EURAUD,20260603,204200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,204300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260603,204400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260603,204500,1.6259,1.6260,1.6259,1.6260
EURAUD,20260603,204600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260603,204700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260603,204800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260603,204900,1.6260,1.6260,1.6259,1.6259
EURAUD,20260603,205000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,205100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,205200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,205300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,205400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,205500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,205600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,205700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,205800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,205900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,210000,1.6260,1.6261,1.6260,1.6261
EURAUD,20260603,210100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,210200,1.6260,1.6262,1.6260,1.6262
EURAUD,20260603,210300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260603,210400,1.6263,1.6263,1.6262,1.6262
EURAUD,20260603,210500,1.6263,1.6263,1.6262,1.6262
EURAUD,20260603,210600,1.6262,1.6262,1.6261,1.6261
EURAUD,20260603,210700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,210800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,210900,1.6260,1.6261,1.6260,1.6261
EURAUD,20260603,211000,1.6261,1.6261,1.6261,1.6261
EURAUD,20260603,211100,1.6261,1.6261,1.6261,1.6261
EURAUD,20260603,211200,1.6261,1.6261,1.6261,1.6261
EURAUD,20260603,211300,1.6261,1.6263,1.6261,1.6263
EURAUD,20260603,211400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,211500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,211600,1.6262,1.6262,1.6261,1.6261
EURAUD,20260603,211700,1.6261,1.6262,1.6261,1.6262
EURAUD,20260603,211800,1.6261,1.6262,1.6260,1.6261
EURAUD,20260603,211900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,212000,1.6261,1.6261,1.6261,1.6261
EURAUD,20260603,212100,1.6261,1.6261,1.6261,1.6261
EURAUD,20260603,212200,1.6261,1.6262,1.6261,1.6262
EURAUD,20260603,212300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260603,212400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260603,212500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260603,212600,1.6263,1.6263,1.6262,1.6262
EURAUD,20260603,212700,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,212800,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,212900,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,213000,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,213100,1.6263,1.6263,1.6263,1.6263
EURAUD,20260603,213200,1.6262,1.6262,1.6261,1.6261
EURAUD,20260603,213300,1.6260,1.6262,1.6260,1.6262
EURAUD,20260603,213400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,213500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,213600,1.6262,1.6263,1.6262,1.6262
EURAUD,20260603,213700,1.6261,1.6261,1.6261,1.6261
EURAUD,20260603,213800,1.6261,1.6261,1.6261,1.6261
EURAUD,20260603,213900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,214000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,214100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,214200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,214300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,214400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,214500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,214600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,214700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,214800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260603,214900,1.6260,1.6261,1.6260,1.6261
EURAUD,20260603,215000,1.6261,1.6261,1.6261,1.6261
EURAUD,20260603,215100,1.6262,1.6262,1.6261,1.6261
EURAUD,20260603,215200,1.6261,1.6262,1.6261,1.6262
EURAUD,20260603,215300,1.6261,1.6261,1.6260,1.6261
EURAUD,20260603,215400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,215500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,215600,1.6262,1.6263,1.6262,1.6263
EURAUD,20260603,215700,1.6263,1.6263,1.6263,1.6263
EURAUD,20260603,215800,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,215900,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,220000,1.6263,1.6263,1.6262,1.6262
EURAUD,20260603,220100,1.6261,1.6262,1.6261,1.6262
EURAUD,20260603,220200,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,220300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260603,220400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,220500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,220600,1.6262,1.6265,1.6262,1.6265
EURAUD,20260603,220700,1.6265,1.6265,1.6265,1.6265
EURAUD,20260603,220800,1.6265,1.6265,1.6265,1.6265
EURAUD,20260603,220900,1.6265,1.6265,1.6265,1.6265
EURAUD,20260603,221000,1.6263,1.6263,1.6263,1.6263
EURAUD,20260603,221100,1.6263,1.6263,1.6263,1.6263
EURAUD,20260603,221200,1.6263,1.6263,1.6262,1.6262
EURAUD,20260603,221300,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,221400,1.6263,1.6263,1.6262,1.6262
EURAUD,20260603,221500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,221600,1.6265,1.6265,1.6264,1.6265
EURAUD,20260603,221700,1.6265,1.6265,1.6265,1.6265
EURAUD,20260603,221800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260603,221900,1.6265,1.6265,1.6265,1.6265
EURAUD,20260603,222000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260603,222100,1.6265,1.6265,1.6264,1.6264
EURAUD,20260603,222200,1.6265,1.6265,1.6265,1.6265
EURAUD,20260603,222300,1.6265,1.6265,1.6265,1.6265
EURAUD,20260603,222400,1.6265,1.6266,1.6265,1.6266
EURAUD,20260603,222500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,222600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,222700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,222800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,222900,1.6268,1.6268,1.6268,1.6268
EURAUD,20260603,223000,1.6268,1.6268,1.6268,1.6268
EURAUD,20260603,223100,1.6269,1.6269,1.6269,1.6269
EURAUD,20260603,223200,1.6269,1.6269,1.6269,1.6269
EURAUD,20260603,223300,1.6269,1.6269,1.6269,1.6269
EURAUD,20260603,223400,1.6269,1.6269,1.6269,1.6269
EURAUD,20260603,223500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260603,223600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260603,223700,1.6269,1.6269,1.6267,1.6267
EURAUD,20260603,223800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,223900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,224000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,224100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,224200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,224300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,224400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,224500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,224600,1.6268,1.6268,1.6267,1.6267
EURAUD,20260603,224700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,224800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,224900,1.6267,1.6267,1.6266,1.6266
EURAUD,20260603,225000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,225100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,225200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,225300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,225400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,225500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,225600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,225700,1.6268,1.6269,1.6268,1.6269
EURAUD,20260603,225800,1.6268,1.6268,1.6267,1.6267
EURAUD,20260603,225900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,230000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,230100,1.6268,1.6268,1.6266,1.6266
EURAUD,20260603,230200,1.6266,1.6266,1.6266,1.6266
EURAUD,20260603,230300,1.6266,1.6266,1.6266,1.6266
EURAUD,20260603,230400,1.6266,1.6266,1.6266,1.6266
EURAUD,20260603,230500,1.6258,1.6259,1.6258,1.6259
EURAUD,20260603,230600,1.6260,1.6262,1.6260,1.6262
EURAUD,20260603,230700,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,230800,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,230900,1.6262,1.6262,1.6261,1.6261
EURAUD,20260603,231000,1.6261,1.6261,1.6261,1.6261
EURAUD,20260603,231100,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,231200,1.6262,1.6263,1.6262,1.6263
EURAUD,20260603,231300,1.6262,1.6262,1.6260,1.6261
EURAUD,20260603,231400,1.6262,1.6262,1.6260,1.6260
EURAUD,20260603,231500,1.6260,1.6261,1.6260,1.6260
EURAUD,20260603,231600,1.6261,1.6262,1.6261,1.6262
EURAUD,20260603,231700,1.6261,1.6263,1.6261,1.6263
EURAUD,20260603,231800,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,231900,1.6262,1.6262,1.6260,1.6260
EURAUD,20260603,232000,1.6261,1.6261,1.6261,1.6261
EURAUD,20260603,232100,1.6262,1.6262,1.6260,1.6260
EURAUD,20260603,232200,1.6261,1.6262,1.6261,1.6262
EURAUD,20260603,232300,1.6260,1.6262,1.6260,1.6262
EURAUD,20260603,232400,1.6263,1.6265,1.6263,1.6265
EURAUD,20260603,232500,1.6266,1.6266,1.6266,1.6266
EURAUD,20260603,232600,1.6267,1.6269,1.6267,1.6269
EURAUD,20260603,232700,1.6269,1.6269,1.6269,1.6269
EURAUD,20260603,232800,1.6269,1.6269,1.6267,1.6267
EURAUD,20260603,232900,1.6268,1.6269,1.6268,1.6269
EURAUD,20260603,233000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260603,233100,1.6269,1.6269,1.6269,1.6269
EURAUD,20260603,233200,1.6268,1.6268,1.6267,1.6267
EURAUD,20260603,233300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,233400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260603,233500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260603,233600,1.6264,1.6264,1.6263,1.6264
EURAUD,20260603,233700,1.6263,1.6264,1.6263,1.6264
EURAUD,20260603,233800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260603,233900,1.6264,1.6264,1.6264,1.6264
EURAUD,20260603,234000,1.6264,1.6264,1.6263,1.6264
EURAUD,20260603,234100,1.6264,1.6264,1.6264,1.6264
EURAUD,20260603,234200,1.6264,1.6264,1.6264,1.6264
EURAUD,20260603,234300,1.6264,1.6264,1.6264,1.6264
EURAUD,20260603,234400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260603,234500,1.6263,1.6269,1.6263,1.6269
EURAUD,20260603,234600,1.6268,1.6268,1.6268,1.6268
EURAUD,20260603,234700,1.6269,1.6269,1.6269,1.6269
EURAUD,20260603,234800,1.6269,1.6269,1.6269,1.6269
EURAUD,20260603,234900,1.6269,1.6270,1.6269,1.6270
EURAUD,20260603,235000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260603,235100,1.6269,1.6269,1.6269,1.6269
EURAUD,20260603,235200,1.6269,1.6269,1.6269,1.6269
EURAUD,20260603,235300,1.6269,1.6269,1.6269,1.6269
EURAUD,20260603,235400,1.6260,1.6265,1.6260,1.6265
EURAUD,20260603,235500,1.6263,1.6266,1.6259,1.6260
EURAUD,20260603,235600,1.6261,1.6263,1.6261,1.6261
EURAUD,20260603,235700,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,235800,1.6262,1.6262,1.6262,1.6262
EURAUD,20260603,235900,1.6262,1.6262,1.6262,1.6262
EURAUD,20260604,000000,1.6262,1.6262,1.6261,1.6261
EURNZD,20260603,000100,1.9621,1.9621,1.9619,1.9619
EURNZD,20260603,000200,1.9618,1.9618,1.9618,1.9618
EURNZD,20260603,000300,1.9618,1.9618,1.9617,1.9617
EURNZD,20260603,000400,1.9617,1.9617,1.9616,1.9616
EURNZD,20260603,000500,1.9617,1.9617,1.9617,1.9617
EURNZD,20260603,000600,1.9617,1.9617,1.9617,1.9617
EURNZD,20260603,000700,1.9617,1.9617,1.9616,1.9616
EURNZD,20260603,000800,1.9617,1.9617,1.9617,1.9617
EURNZD,20260603,000900,1.9617,1.9617,1.9617,1.9617
EURNZD,20260603,001000,1.9617,1.9618,1.9617,1.9618
EURNZD,20260603,001100,1.9618,1.9619,1.9618,1.9619
EURNZD,20260603,001200,1.9620,1.9620,1.9620,1.9620
EURNZD,20260603,001300,1.9620,1.9621,1.9620,1.9621
EURNZD,20260603,001400,1.9620,1.9621,1.9620,1.9621
EURNZD,20260603,001500,1.9621,1.9621,1.9621,1.9621
EURNZD,20260603,001600,1.9622,1.9622,1.9622,1.9622
EURNZD,20260603,001700,1.9622,1.9622,1.9622,1.9622
EURNZD,20260603,001800,1.9622,1.9622,1.9622,1.9622
EURNZD,20260603,001900,1.9622,1.9622,1.9622,1.9622
EURNZD,20260603,002000,1.9622,1.9622,1.9622,1.9622
EURNZD,20260603,002100,1.9622,1.9622,1.9622,1.9622
EURNZD,20260603,002200,1.9622,1.9622,1.9622,1.9622
EURNZD,20260603,002300,1.9622,1.9622,1.9622,1.9622
EURNZD,20260603,002400,1.9622,1.9622,1.9622,1.9622
EURNZD,20260603,002500,1.9622,1.9622,1.9622,1.9622
EURNZD,20260603,002600,1.9622,1.9622,1.9622,1.9622
EURNZD,20260603,002700,1.9622,1.9622,1.9622,1.9622
EURNZD,20260603,002800,1.9614,1.9615,1.9614,1.9615
EURNZD,20260603,002900,1.9615,1.9615,1.9612,1.9612
EURNZD,20260603,003000,1.9612,1.9612,1.9612,1.9612
EURNZD,20260603,003100,1.9612,1.9612,1.9612,1.9612
EURNZD,20260603,003200,1.9612,1.9612,1.9612,1.9612
EURNZD,20260603,003300,1.9612,1.9612,1.9612,1.9612
EURNZD,20260603,003400,1.9613,1.9613,1.9613,1.9613
EURNZD,20260603,003500,1.9613,1.9613,1.9613,1.9613
EURNZD,20260603,003600,1.9613,1.9613,1.9613,1.9613
EURNZD,20260603,003700,1.9613,1.9613,1.9613,1.9613
EURNZD,20260603,003800,1.9613,1.9613,1.9613,1.9613
EURNZD,20260603,003900,1.9613,1.9613,1.9613,1.9613
EURNZD,20260603,004000,1.9613,1.9613,1.9613,1.9613
EURNZD,20260603,004100,1.9613,1.9613,1.9613,1.9613
EURNZD,20260603,004200,1.9613,1.9616,1.9613,1.9615
EURNZD,20260603,004300,1.9614,1.9614,1.9613,1.9613
EURNZD,20260603,004400,1.9613,1.9613,1.9613,1.9613
EURNZD,20260603,004500,1.9613,1.9613,1.9613,1.9613
EURNZD,20260603,004600,1.9609,1.9609,1.9609,1.9609
EURNZD,20260603,004700,1.9609,1.9609,1.9609,1.9609
EURNZD,20260603,004800,1.9609,1.9610,1.9609,1.9610
EURNZD,20260603,004900,1.9610,1.9610,1.9610,1.9610
EURNZD,20260603,005000,1.9612,1.9612,1.9612,1.9612
EURNZD,20260603,005100,1.9612,1.9612,1.9608,1.9608
EURNZD,20260603,005200,1.9607,1.9608,1.9607,1.9607
EURNZD,20260603,005300,1.9606,1.9606,1.9606,1.9606
EURNZD,20260603,005400,1.9606,1.9606,1.9606,1.9606
EURNZD,20260603,005500,1.9608,1.9608,1.9608,1.9608
EURNZD,20260603,005600,1.9608,1.9611,1.9608,1.9611
EURNZD,20260603,005700,1.9611,1.9611,1.9611,1.9611
EURNZD,20260603,005800,1.9611,1.9611,1.9611,1.9611
EURNZD,20260603,005900,1.9610,1.9610,1.9610,1.9610
EURNZD,20260603,010000,1.9609,1.9611,1.9608,1.9611
EURNZD,20260603,010100,1.9610,1.9610,1.9610,1.9610
EURNZD,20260603,010200,1.9610,1.9610,1.9610,1.9610
EURNZD,20260603,010300,1.9610,1.9611,1.9610,1.9611
EURNZD,20260603,010400,1.9612,1.9612,1.9612,1.9612
EURNZD,20260603,010500,1.9613,1.9614,1.9613,1.9614
EURNZD,20260603,010600,1.9614,1.9614,1.9614,1.9614
EURNZD,20260603,010700,1.9614,1.9614,1.9614,1.9614
EURNZD,20260603,010800,1.9614,1.9614,1.9614,1.9614
EURNZD,20260603,010900,1.9615,1.9615,1.9615,1.9615
EURNZD,20260603,011000,1.9614,1.9614,1.9614,1.9614
EURNZD,20260603,011100,1.9614,1.9614,1.9613,1.9613
EURNZD,20260603,011200,1.9613,1.9613,1.9613,1.9613
EURNZD,20260603,011300,1.9613,1.9614,1.9613,1.9614
EURNZD,20260603,011400,1.9614,1.9614,1.9614,1.9614
EURNZD,20260603,011500,1.9615,1.9615,1.9615,1.9615
EURNZD,20260603,011600,1.9615,1.9616,1.9615,1.9616
EURNZD,20260603,011700,1.9616,1.9616,1.9616,1.9616
EURNZD,20260603,011800,1.9616,1.9617,1.9616,1.9617
EURNZD,20260603,011900,1.9617,1.9617,1.9617,1.9617
EURNZD,20260603,012000,1.9619,1.9619,1.9619,1.9619
EURNZD,20260603,012100,1.9620,1.9624,1.9620,1.9624
EURNZD,20260603,012200,1.9623,1.9623,1.9621,1.9622
EURNZD,20260603,012300,1.9623,1.9623,1.9622,1.9622
EURNZD,20260603,012400,1.9623,1.9623,1.9622,1.9622
EURNZD,20260603,012500,1.9623,1.9623,1.9622,1.9623
EURNZD,20260603,012600,1.9623,1.9623,1.9623,1.9623
EURNZD,20260603,012700,1.9622,1.9624,1.9622,1.9624
EURNZD,20260603,012800,1.9623,1.9625,1.9622,1.9625
EURNZD,20260603,012900,1.9627,1.9627,1.9626,1.9626
EURNZD,20260603,013000,1.9625,1.9625,1.9624,1.9624
EURNZD,20260603,013100,1.9623,1.9623,1.9621,1.9621
EURNZD,20260603,013200,1.9622,1.9622,1.9622,1.9622
EURNZD,20260603,013300,1.9622,1.9622,1.9622,1.9622
EURNZD,20260603,013400,1.9622,1.9622,1.9622,1.9622
EURNZD,20260603,013500,1.9622,1.9622,1.9622,1.9622
EURNZD,20260603,013600,1.9622,1.9622,1.9620,1.9621
EURNZD,20260603,013700,1.9620,1.9621,1.9620,1.9621
EURNZD,20260603,013800,1.9622,1.9622,1.9621,1.9621
EURNZD,20260603,013900,1.9621,1.9621,1.9619,1.9619
EURNZD,20260603,014000,1.9619,1.9619,1.9619,1.9619
EURNZD,20260603,014100,1.9619,1.9619,1.9619,1.9619
EURNZD,20260603,014200,1.9619,1.9619,1.9619,1.9619
EURNZD,20260603,014300,1.9620,1.9620,1.9620,1.9620
EURNZD,20260603,014400,1.9620,1.9620,1.9619,1.9619
EURNZD,20260603,014500,1.9619,1.9619,1.9619,1.9619
EURNZD,20260603,014600,1.9618,1.9620,1.9618,1.9620
EURNZD,20260603,014700,1.9621,1.9621,1.9620,1.9621
EURNZD,20260603,014800,1.9622,1.9624,1.9622,1.9624
EURNZD,20260603,014900,1.9624,1.9624,1.9624,1.9624
EURNZD,20260603,015000,1.9623,1.9623,1.9622,1.9622
EURNZD,20260603,015100,1.9621,1.9621,1.9621,1.9621
EURNZD,20260603,015200,1.9622,1.9622,1.9622,1.9622
EURNZD,20260603,015300,1.9622,1.9622,1.9622,1.9622
EURNZD,20260603,015400,1.9622,1.9622,1.9621,1.9622
EURNZD,20260603,015500,1.9621,1.9621,1.9620,1.9620
EURNZD,20260603,015600,1.9620,1.9621,1.9620,1.9621
EURNZD,20260603,015700,1.9622,1.9622,1.9622,1.9622
EURNZD,20260603,015800,1.9621,1.9621,1.9621,1.9621
EURNZD,20260603,015900,1.9621,1.9621,1.9621,1.9621
EURNZD,20260603,020000,1.9621,1.9621,1.9621,1.9621
EURNZD,20260603,020100,1.9622,1.9622,1.9619,1.9619
EURNZD,20260603,020200,1.9618,1.9618,1.9617,1.9617
EURNZD,20260603,020300,1.9616,1.9616,1.9615,1.9615
EURNZD,20260603,020400,1.9614,1.9615,1.9614,1.9615
EURNZD,20260603,020500,1.9614,1.9614,1.9613,1.9613
EURNZD,20260603,020600,1.9612,1.9616,1.9612,1.9616
EURNZD,20260603,020700,1.9615,1.9616,1.9615,1.9615
EURNZD,20260603,020800,1.9615,1.9615,1.9615,1.9615
EURNZD,20260603,020900,1.9615,1.9615,1.9615,1.9615
EURNZD,20260603,021000,1.9616,1.9616,1.9615,1.9615
EURNZD,20260603,021100,1.9615,1.9615,1.9615,1.9615
EURNZD,20260603,021200,1.9615,1.9615,1.9615,1.9615
EURNZD,20260603,021300,1.9615,1.9615,1.9615,1.9615
EURNZD,20260603,021400,1.9619,1.9619,1.9618,1.9618
EURNZD,20260603,021500,1.9618,1.9618,1.9618,1.9618
EURNZD,20260603,021600,1.9617,1.9618,1.9617,1.9618
EURNZD,20260603,021700,1.9618,1.9618,1.9618,1.9618
EURNZD,20260603,021800,1.9619,1.9619,1.9618,1.9619
EURNZD,20260603,021900,1.9619,1.9619,1.9619,1.9619
EURNZD,20260603,022000,1.9619,1.9619,1.9619,1.9619
EURNZD,20260603,022100,1.9619,1.9619,1.9619,1.9619
EURNZD,20260603,022200,1.9615,1.9615,1.9613,1.9613
EURNZD,20260603,022300,1.9612,1.9612,1.9609,1.9609
EURNZD,20260603,022400,1.9610,1.9611,1.9610,1.9611
EURNZD,20260603,022500,1.9611,1.9611,1.9611,1.9611
EURNZD,20260603,022600,1.9611,1.9611,1.9610,1.9611
EURNZD,20260603,022700,1.9611,1.9611,1.9611,1.9611
EURNZD,20260603,022800,1.9610,1.9610,1.9610,1.9610
EURNZD,20260603,022900,1.9610,1.9611,1.9610,1.9611
EURNZD,20260603,023000,1.9611,1.9611,1.9611,1.9611
EURNZD,20260603,023100,1.9611,1.9611,1.9611,1.9611
EURNZD,20260603,023200,1.9610,1.9611,1.9610,1.9611
EURNZD,20260603,023300,1.9612,1.9612,1.9612,1.9612
EURNZD,20260603,023400,1.9612,1.9612,1.9611,1.9611
EURNZD,20260603,023500,1.9611,1.9612,1.9611,1.9612
EURNZD,20260603,023600,1.9612,1.9612,1.9612,1.9612
EURNZD,20260603,023700,1.9612,1.9612,1.9612,1.9612
EURNZD,20260603,023800,1.9612,1.9612,1.9612,1.9612
EURNZD,20260603,023900,1.9612,1.9612,1.9609,1.9609
EURNZD,20260603,024000,1.9610,1.9612,1.9610,1.9612
EURNZD,20260603,024100,1.9611,1.9611,1.9610,1.9610
EURNZD,20260603,024200,1.9611,1.9611,1.9611,1.9611
EURNZD,20260603,024300,1.9611,1.9613,1.9611,1.9613
EURNZD,20260603,024400,1.9612,1.9612,1.9611,1.9611
EURNZD,20260603,024500,1.9610,1.9610,1.9609,1.9609
EURNZD,20260603,024600,1.9608,1.9608,1.9608,1.9608
EURNZD,20260603,024700,1.9608,1.9608,1.9608,1.9608
EURNZD,20260603,024800,1.9608,1.9608,1.9608,1.9608
EURNZD,20260603,024900,1.9608,1.9608,1.9608,1.9608
EURNZD,20260603,025000,1.9608,1.9608,1.9608,1.9608
EURNZD,20260603,025100,1.9607,1.9607,1.9607,1.9607
EURNZD,20260603,025200,1.9607,1.9607,1.9607,1.9607
EURNZD,20260603,025300,1.9606,1.9606,1.9604,1.9604
EURNZD,20260603,025400,1.9604,1.9604,1.9603,1.9603
EURNZD,20260603,025500,1.9604,1.9605,1.9604,1.9605
EURNZD,20260603,025600,1.9605,1.9605,1.9605,1.9605
EURNZD,20260603,025700,1.9606,1.9606,1.9606,1.9606
EURNZD,20260603,025800,1.9606,1.9606,1.9605,1.9605
EURNZD,20260603,025900,1.9605,1.9605,1.9605,1.9605
EURNZD,20260603,030000,1.9604,1.9604,1.9602,1.9602
EURNZD,20260603,030100,1.9603,1.9606,1.9603,1.9606
EURNZD,20260603,030200,1.9607,1.9608,1.9607,1.9608
EURNZD,20260603,030300,1.9609,1.9609,1.9608,1.9609
EURNZD,20260603,030400,1.9609,1.9609,1.9609,1.9609
EURNZD,20260603,030500,1.9609,1.9609,1.9609,1.9609
EURNZD,20260603,030600,1.9609,1.9610,1.9609,1.9610
EURNZD,20260603,030700,1.9609,1.9610,1.9609,1.9610
EURNZD,20260603,030800,1.9610,1.9610,1.9609,1.9609
EURNZD,20260603,030900,1.9610,1.9610,1.9609,1.9609
EURNZD,20260603,031000,1.9609,1.9609,1.9607,1.9607
EURNZD,20260603,031100,1.9607,1.9607,1.9607,1.9607
EURNZD,20260603,031200,1.9607,1.9607,1.9607,1.9607
EURNZD,20260603,031300,1.9607,1.9607,1.9607,1.9607
EURNZD,20260603,031400,1.9606,1.9606,1.9605,1.9605
EURNZD,20260603,031500,1.9603,1.9603,1.9602,1.9602
EURNZD,20260603,031600,1.9602,1.9603,1.9602,1.9603
EURNZD,20260603,031700,1.9603,1.9603,1.9603,1.9603
EURNZD,20260603,031800,1.9602,1.9604,1.9602,1.9604
EURNZD,20260603,031900,1.9607,1.9607,1.9607,1.9607
EURNZD,20260603,032000,1.9608,1.9608,1.9607,1.9607
EURNZD,20260603,032100,1.9607,1.9607,1.9607,1.9607
EURNZD,20260603,032200,1.9608,1.9608,1.9608,1.9608
EURNZD,20260603,032300,1.9608,1.9608,1.9608,1.9608
EURNZD,20260603,032400,1.9607,1.9608,1.9607,1.9608
EURNZD,20260603,032500,1.9609,1.9609,1.9609,1.9609
EURNZD,20260603,032600,1.9609,1.9609,1.9608,1.9608
EURNZD,20260603,032700,1.9608,1.9608,1.9608,1.9608
EURNZD,20260603,032800,1.9608,1.9608,1.9608,1.9608
EURNZD,20260603,032900,1.9608,1.9608,1.9607,1.9607
EURNZD,20260603,033000,1.9608,1.9608,1.9608,1.9608
EURNZD,20260603,033100,1.9609,1.9610,1.9603,1.9603
EURNZD,20260603,033200,1.9602,1.9603,1.9602,1.9603
EURNZD,20260603,033300,1.9603,1.9603,1.9603,1.9603
EURNZD,20260603,033400,1.9602,1.9602,1.9601,1.9601
EURNZD,20260603,033500,1.9601,1.9601,1.9600,1.9600
EURNZD,20260603,033600,1.9599,1.9599,1.9597,1.9597
EURNZD,20260603,033700,1.9597,1.9597,1.9595,1.9595
EURNZD,20260603,033800,1.9596,1.9596,1.9595,1.9595
EURNZD,20260603,033900,1.9596,1.9596,1.9596,1.9596
EURNZD,20260603,034000,1.9597,1.9599,1.9597,1.9599
EURNZD,20260603,034100,1.9600,1.9602,1.9600,1.9602
EURNZD,20260603,034200,1.9602,1.9606,1.9602,1.9606
EURNZD,20260603,034300,1.9607,1.9607,1.9606,1.9606
EURNZD,20260603,034400,1.9606,1.9606,1.9606,1.9606
EURNZD,20260603,034500,1.9606,1.9606,1.9606,1.9606
EURNZD,20260603,034600,1.9606,1.9606,1.9606,1.9606
EURNZD,20260603,034700,1.9603,1.9603,1.9603,1.9603
EURNZD,20260603,034800,1.9602,1.9602,1.9601,1.9602
EURNZD,20260603,034900,1.9601,1.9601,1.9600,1.9600
EURNZD,20260603,035000,1.9601,1.9601,1.9601,1.9601
EURNZD,20260603,035100,1.9601,1.9601,1.9600,1.9600
EURNZD,20260603,035200,1.9599,1.9599,1.9599,1.9599
EURNZD,20260603,035300,1.9598,1.9598,1.9598,1.9598
EURNZD,20260603,035400,1.9598,1.9598,1.9598,1.9598
EURNZD,20260603,035500,1.9597,1.9599,1.9597,1.9599
EURNZD,20260603,035600,1.9599,1.9600,1.9599,1.9600
EURNZD,20260603,035700,1.9599,1.9599,1.9598,1.9598
EURNZD,20260603,035800,1.9599,1.9599,1.9598,1.9598
EURNZD,20260603,035900,1.9597,1.9598,1.9597,1.9598
EURNZD,20260603,040000,1.9598,1.9599,1.9598,1.9598
EURNZD,20260603,040100,1.9598,1.9598,1.9598,1.9598
EURNZD,20260603,040200,1.9598,1.9598,1.9598,1.9598
EURNZD,20260603,040300,1.9598,1.9598,1.9598,1.9598
EURNZD,20260603,040400,1.9594,1.9594,1.9593,1.9593
EURNZD,20260603,040500,1.9594,1.9596,1.9594,1.9596
EURNZD,20260603,040600,1.9597,1.9597,1.9596,1.9596
EURNZD,20260603,040700,1.9596,1.9596,1.9596,1.9596
EURNZD,20260603,040800,1.9596,1.9596,1.9596,1.9596
EURNZD,20260603,040900,1.9597,1.9597,1.9597,1.9597
EURNZD,20260603,041000,1.9597,1.9597,1.9597,1.9597
EURNZD,20260603,041100,1.9596,1.9596,1.9596,1.9596
EURNZD,20260603,041200,1.9596,1.9596,1.9596,1.9596
EURNZD,20260603,041300,1.9596,1.9596,1.9596,1.9596
EURNZD,20260603,041400,1.9595,1.9595,1.9595,1.9595
EURNZD,20260603,041500,1.9592,1.9592,1.9592,1.9592
EURNZD,20260603,041600,1.9592,1.9593,1.9592,1.9593
EURNZD,20260603,041700,1.9593,1.9593,1.9593,1.9593
EURNZD,20260603,041800,1.9593,1.9593,1.9593,1.9593
EURNZD,20260603,041900,1.9593,1.9593,1.9593,1.9593
EURNZD,20260603,042000,1.9593,1.9593,1.9593,1.9593
EURNZD,20260603,042100,1.9593,1.9593,1.9593,1.9593
EURNZD,20260603,042200,1.9593,1.9593,1.9593,1.9593
EURNZD,20260603,042300,1.9592,1.9592,1.9590,1.9592
EURNZD,20260603,042400,1.9592,1.9592,1.9592,1.9592
EURNZD,20260603,042500,1.9590,1.9590,1.9590,1.9590
EURNZD,20260603,042600,1.9590,1.9590,1.9590,1.9590
EURNZD,20260603,042700,1.9592,1.9592,1.9592,1.9592
EURNZD,20260603,042800,1.9593,1.9594,1.9593,1.9594
EURNZD,20260603,042900,1.9594,1.9594,1.9594,1.9594
EURNZD,20260603,043000,1.9594,1.9594,1.9594,1.9594
EURNZD,20260603,043100,1.9595,1.9595,1.9594,1.9594
EURNZD,20260603,043200,1.9594,1.9594,1.9594,1.9594
EURNZD,20260603,043300,1.9594,1.9594,1.9594,1.9594
EURNZD,20260603,043400,1.9594,1.9594,1.9594,1.9594
EURNZD,20260603,043500,1.9594,1.9596,1.9594,1.9596
EURNZD,20260603,043600,1.9597,1.9597,1.9597,1.9597
EURNZD,20260603,043700,1.9597,1.9597,1.9595,1.9595
EURNZD,20260603,043800,1.9596,1.9596,1.9595,1.9596
EURNZD,20260603,043900,1.9596,1.9596,1.9596,1.9596
EURNZD,20260603,044000,1.9596,1.9596,1.9596,1.9596
EURNZD,20260603,044100,1.9595,1.9595,1.9595,1.9595
EURNZD,20260603,044200,1.9595,1.9595,1.9595,1.9595
EURNZD,20260603,044300,1.9596,1.9596,1.9596,1.9596
EURNZD,20260603,044400,1.9596,1.9596,1.9594,1.9595
EURNZD,20260603,044500,1.9596,1.9600,1.9596,1.9600
EURNZD,20260603,044600,1.9601,1.9606,1.9601,1.9606
EURNZD,20260603,044700,1.9607,1.9607,1.9607,1.9607
EURNZD,20260603,044800,1.9607,1.9609,1.9607,1.9609
EURNZD,20260603,044900,1.9608,1.9609,1.9608,1.9609
EURNZD,20260603,045000,1.9609,1.9609,1.9609,1.9609
EURNZD,20260603,045100,1.9609,1.9609,1.9606,1.9606
EURNZD,20260603,045200,1.9607,1.9608,1.9606,1.9608
EURNZD,20260603,045300,1.9610,1.9612,1.9610,1.9610
EURNZD,20260603,045400,1.9609,1.9609,1.9609,1.9609
EURNZD,20260603,045500,1.9609,1.9609,1.9606,1.9606
EURNZD,20260603,045600,1.9605,1.9605,1.9605,1.9605
EURNZD,20260603,045700,1.9605,1.9605,1.9605,1.9605
EURNZD,20260603,045800,1.9605,1.9606,1.9605,1.9606
EURNZD,20260603,045900,1.9606,1.9607,1.9606,1.9607
EURNZD,20260603,050000,1.9607,1.9607,1.9607,1.9607
EURNZD,20260603,050100,1.9608,1.9610,1.9608,1.9610
EURNZD,20260603,050200,1.9612,1.9613,1.9612,1.9613
EURNZD,20260603,050300,1.9613,1.9615,1.9613,1.9615
EURNZD,20260603,050400,1.9615,1.9615,1.9615,1.9615
EURNZD,20260603,050500,1.9615,1.9615,1.9615,1.9615
EURNZD,20260603,050600,1.9615,1.9615,1.9615,1.9615
EURNZD,20260603,050700,1.9612,1.9612,1.9609,1.9609
EURNZD,20260603,050800,1.9610,1.9610,1.9609,1.9609
EURNZD,20260603,050900,1.9610,1.9610,1.9610,1.9610
EURNZD,20260603,051000,1.9610,1.9610,1.9610,1.9610
EURNZD,20260603,051100,1.9612,1.9612,1.9612,1.9612
EURNZD,20260603,051200,1.9612,1.9614,1.9612,1.9614
EURNZD,20260603,051300,1.9614,1.9614,1.9613,1.9613
EURNZD,20260603,051400,1.9614,1.9614,1.9614,1.9614
EURNZD,20260603,051500,1.9614,1.9614,1.9614,1.9614
EURNZD,20260603,051600,1.9613,1.9613,1.9613,1.9613
EURNZD,20260603,051700,1.9613,1.9617,1.9613,1.9617
EURNZD,20260603,051800,1.9617,1.9617,1.9617,1.9617
EURNZD,20260603,051900,1.9617,1.9617,1.9617,1.9617
EURNZD,20260603,052000,1.9615,1.9615,1.9615,1.9615
EURNZD,20260603,052100,1.9615,1.9617,1.9615,1.9617
EURNZD,20260603,052200,1.9617,1.9617,1.9617,1.9617
EURNZD,20260603,052300,1.9617,1.9617,1.9616,1.9616
EURNZD,20260603,052400,1.9615,1.9615,1.9615,1.9615
EURNZD,20260603,052500,1.9615,1.9615,1.9615,1.9615
EURNZD,20260603,052600,1.9615,1.9615,1.9615,1.9615
EURNZD,20260603,052700,1.9617,1.9619,1.9617,1.9619
EURNZD,20260603,052800,1.9619,1.9619,1.9619,1.9619
EURNZD,20260603,052900,1.9619,1.9619,1.9619,1.9619
EURNZD,20260603,053000,1.9619,1.9619,1.9619,1.9619
EURNZD,20260603,053100,1.9619,1.9620,1.9619,1.9620
EURNZD,20260603,053200,1.9621,1.9621,1.9621,1.9621
EURNZD,20260603,053300,1.9621,1.9621,1.9621,1.9621
EURNZD,20260603,053400,1.9621,1.9622,1.9621,1.9622
EURNZD,20260603,053500,1.9622,1.9624,1.9622,1.9624
EURNZD,20260603,053600,1.9625,1.9626,1.9625,1.9626
EURNZD,20260603,053700,1.9625,1.9626,1.9625,1.9626
EURNZD,20260603,053800,1.9626,1.9626,1.9626,1.9626
EURNZD,20260603,053900,1.9627,1.9627,1.9627,1.9627
EURNZD,20260603,054000,1.9627,1.9628,1.9627,1.9628
EURNZD,20260603,054100,1.9628,1.9628,1.9628,1.9628
EURNZD,20260603,054200,1.9629,1.9629,1.9629,1.9629
EURNZD,20260603,054300,1.9629,1.9629,1.9628,1.9628
EURNZD,20260603,054400,1.9628,1.9628,1.9628,1.9628
EURNZD,20260603,054500,1.9624,1.9626,1.9624,1.9626
EURNZD,20260603,054600,1.9627,1.9627,1.9627,1.9627
EURNZD,20260603,054700,1.9627,1.9627,1.9627,1.9627
EURNZD,20260603,054800,1.9627,1.9627,1.9627,1.9627
EURNZD,20260603,054900,1.9627,1.9627,1.9627,1.9627
EURNZD,20260603,055000,1.9627,1.9627,1.9627,1.9627
EURNZD,20260603,055100,1.9627,1.9627,1.9627,1.9627
EURNZD,20260603,055200,1.9627,1.9627,1.9627,1.9627
EURNZD,20260603,055300,1.9627,1.9627,1.9627,1.9627
EURNZD,20260603,055400,1.9627,1.9627,1.9627,1.9627
EURNZD,20260603,055500,1.9628,1.9630,1.9628,1.9630
EURNZD,20260603,055600,1.9629,1.9629,1.9628,1.9628
EURNZD,20260603,055700,1.9628,1.9628,1.9628,1.9628
EURNZD,20260603,055800,1.9630,1.9630,1.9630,1.9630
EURNZD,20260603,055900,1.9631,1.9632,1.9631,1.9632
EURNZD,20260603,060000,1.9632,1.9632,1.9631,1.9631
EURNZD,20260603,060100,1.9630,1.9630,1.9630,1.9630
EURNZD,20260603,060200,1.9631,1.9631,1.9631,1.9631
EURNZD,20260603,060300,1.9631,1.9631,1.9631,1.9631
EURNZD,20260603,060400,1.9631,1.9633,1.9631,1.9633
EURNZD,20260603,060500,1.9633,1.9633,1.9633,1.9633
EURNZD,20260603,060600,1.9630,1.9630,1.9630,1.9630
EURNZD,20260603,060700,1.9630,1.9630,1.9630,1.9630
EURNZD,20260603,060800,1.9630,1.9630,1.9630,1.9630
EURNZD,20260603,060900,1.9633,1.9633,1.9633,1.9633
EURNZD,20260603,061000,1.9633,1.9633,1.9633,1.9633
EURNZD,20260603,061100,1.9633,1.9633,1.9633,1.9633
EURNZD,20260603,061200,1.9633,1.9633,1.9633,1.9633
EURNZD,20260603,061300,1.9632,1.9632,1.9632,1.9632
EURNZD,20260603,061400,1.9632,1.9632,1.9632,1.9632
EURNZD,20260603,061500,1.9633,1.9633,1.9633,1.9633
EURNZD,20260603,061600,1.9633,1.9633,1.9633,1.9633
EURNZD,20260603,061700,1.9633,1.9633,1.9633,1.9633
EURNZD,20260603,061800,1.9633,1.9633,1.9633,1.9633
EURNZD,20260603,061900,1.9633,1.9633,1.9633,1.9633
EURNZD,20260603,062000,1.9633,1.9633,1.9633,1.9633
EURNZD,20260603,062100,1.9633,1.9633,1.9633,1.9633
EURNZD,20260603,062200,1.9633,1.9633,1.9633,1.9633
EURNZD,20260603,062300,1.9633,1.9633,1.9633,1.9633
EURNZD,20260603,062400,1.9633,1.9635,1.9633,1.9635
EURNZD,20260603,062500,1.9635,1.9635,1.9635,1.9635
EURNZD,20260603,062600,1.9635,1.9635,1.9635,1.9635
EURNZD,20260603,062700,1.9635,1.9635,1.9635,1.9635
EURNZD,20260603,062800,1.9635,1.9635,1.9635,1.9635
EURNZD,20260603,062900,1.9634,1.9634,1.9634,1.9634
EURNZD,20260603,063000,1.9635,1.9638,1.9635,1.9638
EURNZD,20260603,063100,1.9639,1.9641,1.9639,1.9641
EURNZD,20260603,063200,1.9639,1.9639,1.9639,1.9639
EURNZD,20260603,063300,1.9639,1.9639,1.9637,1.9637
EURNZD,20260603,063400,1.9638,1.9639,1.9638,1.9639
EURNZD,20260603,063500,1.9639,1.9639,1.9639,1.9639
EURNZD,20260603,063600,1.9639,1.9639,1.9639,1.9639
EURNZD,20260603,063700,1.9641,1.9642,1.9641,1.9642
EURNZD,20260603,063800,1.9644,1.9644,1.9644,1.9644
EURNZD,20260603,063900,1.9645,1.9645,1.9645,1.9645
EURNZD,20260603,064000,1.9645,1.9646,1.9645,1.9646
EURNZD,20260603,064100,1.9646,1.9646,1.9646,1.9646
EURNZD,20260603,064200,1.9646,1.9646,1.9646,1.9646
EURNZD,20260603,064300,1.9646,1.9648,1.9646,1.9648
EURNZD,20260603,064400,1.9648,1.9648,1.9648,1.9648
EURNZD,20260603,064500,1.9649,1.9649,1.9649,1.9649
EURNZD,20260603,064600,1.9649,1.9649,1.9649,1.9649
EURNZD,20260603,064700,1.9650,1.9651,1.9650,1.9651
EURNZD,20260603,064800,1.9651,1.9651,1.9651,1.9651
EURNZD,20260603,064900,1.9651,1.9651,1.9651,1.9651
EURNZD,20260603,065000,1.9651,1.9651,1.9651,1.9651
EURNZD,20260603,065100,1.9651,1.9651,1.9651,1.9651
EURNZD,20260603,065200,1.9653,1.9655,1.9653,1.9655
EURNZD,20260603,065300,1.9655,1.9655,1.9653,1.9653
EURNZD,20260603,065400,1.9654,1.9654,1.9654,1.9654
EURNZD,20260603,065500,1.9654,1.9654,1.9654,1.9654
EURNZD,20260603,065600,1.9654,1.9654,1.9654,1.9654
EURNZD,20260603,065700,1.9654,1.9654,1.9654,1.9654
EURNZD,20260603,065800,1.9654,1.9655,1.9654,1.9655
EURNZD,20260603,065900,1.9654,1.9654,1.9654,1.9654
EURNZD,20260603,070000,1.9654,1.9654,1.9654,1.9654
EURNZD,20260603,070100,1.9655,1.9655,1.9655,1.9655
EURNZD,20260603,070200,1.9655,1.9655,1.9655,1.9655
EURNZD,20260603,070300,1.9655,1.9658,1.9655,1.9658
EURNZD,20260603,070400,1.9659,1.9660,1.9659,1.9660
EURNZD,20260603,070500,1.9660,1.9660,1.9660,1.9660
EURNZD,20260603,070600,1.9660,1.9660,1.9660,1.9660
EURNZD,20260603,070700,1.9660,1.9660,1.9660,1.9660
EURNZD,20260603,070800,1.9656,1.9656,1.9656,1.9656
EURNZD,20260603,070900,1.9657,1.9658,1.9657,1.9657
EURNZD,20260603,071000,1.9656,1.9656,1.9653,1.9653
EURNZD,20260603,071100,1.9653,1.9653,1.9653,1.9653
EURNZD,20260603,071200,1.9653,1.9653,1.9653,1.9653
EURNZD,20260603,071300,1.9653,1.9654,1.9653,1.9654
EURNZD,20260603,071400,1.9654,1.9654,1.9654,1.9654
EURNZD,20260603,071500,1.9654,1.9654,1.9654,1.9654
EURNZD,20260603,071600,1.9654,1.9654,1.9654,1.9654
EURNZD,20260603,071700,1.9653,1.9654,1.9653,1.9654
EURNZD,20260603,071800,1.9653,1.9654,1.9653,1.9654
EURNZD,20260603,071900,1.9654,1.9654,1.9654,1.9654
EURNZD,20260603,072000,1.9656,1.9656,1.9656,1.9656
EURNZD,20260603,072100,1.9656,1.9656,1.9655,1.9655
EURNZD,20260603,072200,1.9655,1.9655,1.9655,1.9655
EURNZD,20260603,072300,1.9654,1.9654,1.9654,1.9654
EURNZD,20260603,072400,1.9654,1.9654,1.9653,1.9653
EURNZD,20260603,072500,1.9653,1.9654,1.9653,1.9654
EURNZD,20260603,072600,1.9654,1.9654,1.9654,1.9654
EURNZD,20260603,072700,1.9653,1.9656,1.9653,1.9656
EURNZD,20260603,072800,1.9657,1.9661,1.9657,1.9661
EURNZD,20260603,072900,1.9660,1.9663,1.9660,1.9662
EURNZD,20260603,073000,1.9661,1.9661,1.9661,1.9661
EURNZD,20260603,073100,1.9662,1.9663,1.9662,1.9663
EURNZD,20260603,073200,1.9664,1.9665,1.9664,1.9665
EURNZD,20260603,073300,1.9665,1.9665,1.9665,1.9665
EURNZD,20260603,073400,1.9666,1.9668,1.9666,1.9668
EURNZD,20260603,073500,1.9667,1.9667,1.9666,1.9667
EURNZD,20260603,073600,1.9666,1.9666,1.9666,1.9666
EURNZD,20260603,073700,1.9666,1.9666,1.9666,1.9666
EURNZD,20260603,073800,1.9665,1.9665,1.9664,1.9664
EURNZD,20260603,073900,1.9662,1.9663,1.9662,1.9663
EURNZD,20260603,074000,1.9665,1.9665,1.9664,1.9664
EURNZD,20260603,074100,1.9664,1.9664,1.9664,1.9664
EURNZD,20260603,074200,1.9664,1.9664,1.9664,1.9664
EURNZD,20260603,074300,1.9664,1.9664,1.9664,1.9664
EURNZD,20260603,074400,1.9664,1.9664,1.9663,1.9663
EURNZD,20260603,074500,1.9663,1.9663,1.9662,1.9662
EURNZD,20260603,074600,1.9661,1.9661,1.9660,1.9660
EURNZD,20260603,074700,1.9660,1.9660,1.9660,1.9660
EURNZD,20260603,074800,1.9660,1.9660,1.9660,1.9660
EURNZD,20260603,074900,1.9660,1.9660,1.9660,1.9660
EURNZD,20260603,075000,1.9660,1.9660,1.9660,1.9660
EURNZD,20260603,075100,1.9661,1.9661,1.9661,1.9661
EURNZD,20260603,075200,1.9661,1.9661,1.9659,1.9659
EURNZD,20260603,075300,1.9659,1.9660,1.9659,1.9660
EURNZD,20260603,075400,1.9660,1.9660,1.9660,1.9660
EURNZD,20260603,075500,1.9660,1.9660,1.9660,1.9660
EURNZD,20260603,075600,1.9660,1.9660,1.9659,1.9660
EURNZD,20260603,075700,1.9660,1.9660,1.9660,1.9660
EURNZD,20260603,075800,1.9661,1.9661,1.9660,1.9660
EURNZD,20260603,075900,1.9661,1.9665,1.9661,1.9665
EURNZD,20260603,080000,1.9666,1.9666,1.9664,1.9664
EURNZD,20260603,080100,1.9663,1.9663,1.9662,1.9662
EURNZD,20260603,080200,1.9663,1.9665,1.9663,1.9665
EURNZD,20260603,080300,1.9666,1.9667,1.9666,1.9667
EURNZD,20260603,080400,1.9666,1.9666,1.9663,1.9665
EURNZD,20260603,080500,1.9666,1.9666,1.9666,1.9666
EURNZD,20260603,080600,1.9666,1.9666,1.9665,1.9666
EURNZD,20260603,080700,1.9666,1.9666,1.9665,1.9665
EURNZD,20260603,080800,1.9666,1.9668,1.9666,1.9667
EURNZD,20260603,080900,1.9667,1.9667,1.9666,1.9666
EURNZD,20260603,081000,1.9667,1.9667,1.9667,1.9667
EURNZD,20260603,081100,1.9666,1.9667,1.9665,1.9666
EURNZD,20260603,081200,1.9667,1.9669,1.9667,1.9669
EURNZD,20260603,081300,1.9668,1.9671,1.9668,1.9671
EURNZD,20260603,081400,1.9672,1.9675,1.9672,1.9675
EURNZD,20260603,081500,1.9674,1.9676,1.9674,1.9675
EURNZD,20260603,081600,1.9671,1.9674,1.9671,1.9674
EURNZD,20260603,081700,1.9673,1.9674,1.9672,1.9672
EURNZD,20260603,081800,1.9671,1.9672,1.9671,1.9672
EURNZD,20260603,081900,1.9671,1.9671,1.9671,1.9671
EURNZD,20260603,082000,1.9672,1.9672,1.9671,1.9671
EURNZD,20260603,082100,1.9671,1.9671,1.9671,1.9671
EURNZD,20260603,082200,1.9670,1.9673,1.9670,1.9673
EURNZD,20260603,082300,1.9673,1.9673,1.9673,1.9673
EURNZD,20260603,082400,1.9675,1.9677,1.9675,1.9676
EURNZD,20260603,082500,1.9678,1.9681,1.9678,1.9681
EURNZD,20260603,082600,1.9682,1.9682,1.9682,1.9682
EURNZD,20260603,082700,1.9681,1.9681,1.9679,1.9680
EURNZD,20260603,082800,1.9681,1.9683,1.9681,1.9683
EURNZD,20260603,082900,1.9685,1.9686,1.9685,1.9686
EURNZD,20260603,083000,1.9685,1.9685,1.9683,1.9683
EURNZD,20260603,083100,1.9682,1.9682,1.9682,1.9682
EURNZD,20260603,083200,1.9682,1.9682,1.9680,1.9682
EURNZD,20260603,083300,1.9681,1.9681,1.9679,1.9679
EURNZD,20260603,083400,1.9680,1.9682,1.9680,1.9682
EURNZD,20260603,083500,1.9683,1.9685,1.9682,1.9684
EURNZD,20260603,083600,1.9685,1.9688,1.9685,1.9688
EURNZD,20260603,083700,1.9687,1.9687,1.9686,1.9686
EURNZD,20260603,083800,1.9686,1.9686,1.9684,1.9684
EURNZD,20260603,083900,1.9683,1.9684,1.9683,1.9683
EURNZD,20260603,084000,1.9683,1.9683,1.9683,1.9683
EURNZD,20260603,084100,1.9682,1.9682,1.9681,1.9682
EURNZD,20260603,084200,1.9683,1.9685,1.9683,1.9683
EURNZD,20260603,084300,1.9682,1.9682,1.9682,1.9682
EURNZD,20260603,084400,1.9682,1.9684,1.9682,1.9683
EURNZD,20260603,084500,1.9682,1.9682,1.9680,1.9680
EURNZD,20260603,084600,1.9680,1.9682,1.9680,1.9682
EURNZD,20260603,084700,1.9684,1.9684,1.9683,1.9684
EURNZD,20260603,084800,1.9683,1.9683,1.9682,1.9682
EURNZD,20260603,084900,1.9682,1.9682,1.9682,1.9682
EURNZD,20260603,085000,1.9681,1.9681,1.9681,1.9681
EURNZD,20260603,085100,1.9681,1.9681,1.9679,1.9680
EURNZD,20260603,085200,1.9681,1.9681,1.9681,1.9681
EURNZD,20260603,085300,1.9681,1.9681,1.9679,1.9679
EURNZD,20260603,085400,1.9680,1.9680,1.9677,1.9678
EURNZD,20260603,085500,1.9679,1.9680,1.9679,1.9680
EURNZD,20260603,085600,1.9680,1.9680,1.9679,1.9679
EURNZD,20260603,085700,1.9679,1.9679,1.9679,1.9679
EURNZD,20260603,085800,1.9677,1.9680,1.9676,1.9680
EURNZD,20260603,085900,1.9679,1.9679,1.9679,1.9679
EURNZD,20260603,090000,1.9679,1.9680,1.9679,1.9679
EURNZD,20260603,090100,1.9678,1.9678,1.9675,1.9675
EURNZD,20260603,090200,1.9674,1.9675,1.9673,1.9675
EURNZD,20260603,090300,1.9676,1.9676,1.9675,1.9676
EURNZD,20260603,090400,1.9675,1.9675,1.9672,1.9673
EURNZD,20260603,090500,1.9674,1.9675,1.9674,1.9674
EURNZD,20260603,090600,1.9673,1.9674,1.9673,1.9674
EURNZD,20260603,090700,1.9675,1.9677,1.9675,1.9677
EURNZD,20260603,090800,1.9677,1.9678,1.9677,1.9677
EURNZD,20260603,090900,1.9677,1.9677,1.9677,1.9677
EURNZD,20260603,091000,1.9678,1.9678,1.9676,1.9676
EURNZD,20260603,091100,1.9675,1.9675,1.9673,1.9673
EURNZD,20260603,091200,1.9672,1.9672,1.9672,1.9672
EURNZD,20260603,091300,1.9671,1.9671,1.9668,1.9668
EURNZD,20260603,091400,1.9667,1.9667,1.9667,1.9667
EURNZD,20260603,091500,1.9666,1.9666,1.9665,1.9666
EURNZD,20260603,091600,1.9665,1.9666,1.9665,1.9666
EURNZD,20260603,091700,1.9667,1.9667,1.9666,1.9666
EURNZD,20260603,091800,1.9665,1.9666,1.9665,1.9666
EURNZD,20260603,091900,1.9667,1.9667,1.9667,1.9667
EURNZD,20260603,092000,1.9666,1.9667,1.9665,1.9665
EURNZD,20260603,092100,1.9664,1.9664,1.9664,1.9664
EURNZD,20260603,092200,1.9665,1.9665,1.9664,1.9664
EURNZD,20260603,092300,1.9663,1.9663,1.9662,1.9662
EURNZD,20260603,092400,1.9662,1.9663,1.9662,1.9663
EURNZD,20260603,092500,1.9664,1.9664,1.9664,1.9664
EURNZD,20260603,092600,1.9665,1.9666,1.9665,1.9666
EURNZD,20260603,092700,1.9667,1.9667,1.9667,1.9667
EURNZD,20260603,092800,1.9667,1.9667,1.9667,1.9667
EURNZD,20260603,092900,1.9669,1.9669,1.9668,1.9668
EURNZD,20260603,093000,1.9669,1.9670,1.9668,1.9670
EURNZD,20260603,093100,1.9669,1.9670,1.9669,1.9670
EURNZD,20260603,093200,1.9669,1.9673,1.9669,1.9673
EURNZD,20260603,093300,1.9674,1.9674,1.9674,1.9674
EURNZD,20260603,093400,1.9675,1.9675,1.9674,1.9674
EURNZD,20260603,093500,1.9673,1.9673,1.9669,1.9669
EURNZD,20260603,093600,1.9670,1.9672,1.9670,1.9671
EURNZD,20260603,093700,1.9672,1.9672,1.9668,1.9668
EURNZD,20260603,093800,1.9669,1.9669,1.9668,1.9669
EURNZD,20260603,093900,1.9670,1.9672,1.9670,1.9671
EURNZD,20260603,094000,1.9670,1.9671,1.9670,1.9671
EURNZD,20260603,094100,1.9672,1.9672,1.9671,1.9671
EURNZD,20260603,094200,1.9670,1.9671,1.9670,1.9671
EURNZD,20260603,094300,1.9670,1.9672,1.9670,1.9671
EURNZD,20260603,094400,1.9670,1.9670,1.9669,1.9669
EURNZD,20260603,094500,1.9668,1.9668,1.9667,1.9667
EURNZD,20260603,094600,1.9666,1.9666,1.9666,1.9666
EURNZD,20260603,094700,1.9666,1.9667,1.9666,1.9667
EURNZD,20260603,094800,1.9668,1.9668,1.9667,1.9667
EURNZD,20260603,094900,1.9668,1.9668,1.9664,1.9664
EURNZD,20260603,095000,1.9665,1.9667,1.9665,1.9667
EURNZD,20260603,095100,1.9668,1.9668,1.9667,1.9667
EURNZD,20260603,095200,1.9666,1.9666,1.9666,1.9666
EURNZD,20260603,095300,1.9667,1.9667,1.9667,1.9667
EURNZD,20260603,095400,1.9666,1.9667,1.9666,1.9667
EURNZD,20260603,095500,1.9668,1.9670,1.9668,1.9668
EURNZD,20260603,095600,1.9669,1.9670,1.9669,1.9670
EURNZD,20260603,095700,1.9671,1.9671,1.9670,1.9670
EURNZD,20260603,095800,1.9670,1.9670,1.9670,1.9670
EURNZD,20260603,095900,1.9669,1.9671,1.9669,1.9671
EURNZD,20260603,100000,1.9670,1.9670,1.9669,1.9669
EURNZD,20260603,100100,1.9670,1.9673,1.9670,1.9673
EURNZD,20260603,100200,1.9672,1.9672,1.9669,1.9669
EURNZD,20260603,100300,1.9668,1.9669,1.9668,1.9669
EURNZD,20260603,100400,1.9670,1.9670,1.9669,1.9669
EURNZD,20260603,100500,1.9670,1.9670,1.9669,1.9669
EURNZD,20260603,100600,1.9670,1.9674,1.9670,1.9674
EURNZD,20260603,100700,1.9675,1.9678,1.9675,1.9676
EURNZD,20260603,100800,1.9675,1.9675,1.9675,1.9675
EURNZD,20260603,100900,1.9676,1.9676,1.9676,1.9676
EURNZD,20260603,101000,1.9676,1.9676,1.9674,1.9676
EURNZD,20260603,101100,1.9675,1.9676,1.9675,1.9676
EURNZD,20260603,101200,1.9677,1.9677,1.9677,1.9677
EURNZD,20260603,101300,1.9677,1.9677,1.9676,1.9677
EURNZD,20260603,101400,1.9676,1.9676,1.9676,1.9676
EURNZD,20260603,101500,1.9675,1.9675,1.9674,1.9674
EURNZD,20260603,101600,1.9673,1.9673,1.9673,1.9673
EURNZD,20260603,101700,1.9673,1.9675,1.9673,1.9675
EURNZD,20260603,101800,1.9676,1.9676,1.9673,1.9673
EURNZD,20260603,101900,1.9674,1.9675,1.9674,1.9674
EURNZD,20260603,102000,1.9675,1.9676,1.9675,1.9675
EURNZD,20260603,102100,1.9676,1.9677,1.9676,1.9677
EURNZD,20260603,102200,1.9678,1.9678,1.9677,1.9677
EURNZD,20260603,102300,1.9679,1.9680,1.9679,1.9680
EURNZD,20260603,102400,1.9682,1.9684,1.9682,1.9684
EURNZD,20260603,102500,1.9683,1.9683,1.9682,1.9682
EURNZD,20260603,102600,1.9683,1.9685,1.9683,1.9685
EURNZD,20260603,102700,1.9685,1.9685,1.9682,1.9682
EURNZD,20260603,102800,1.9682,1.9682,1.9682,1.9682
EURNZD,20260603,102900,1.9682,1.9682,1.9682,1.9682
EURNZD,20260603,103000,1.9679,1.9679,1.9678,1.9678
EURNZD,20260603,103100,1.9679,1.9681,1.9679,1.9681
EURNZD,20260603,103200,1.9680,1.9681,1.9680,1.9680
EURNZD,20260603,103300,1.9681,1.9681,1.9680,1.9681
EURNZD,20260603,103400,1.9680,1.9681,1.9680,1.9681
EURNZD,20260603,103500,1.9682,1.9682,1.9680,1.9680
EURNZD,20260603,103600,1.9682,1.9682,1.9680,1.9680
EURNZD,20260603,103700,1.9681,1.9681,1.9681,1.9681
EURNZD,20260603,103800,1.9683,1.9686,1.9683,1.9685
EURNZD,20260603,103900,1.9685,1.9685,1.9685,1.9685
EURNZD,20260603,104000,1.9683,1.9683,1.9681,1.9683
EURNZD,20260603,104100,1.9682,1.9685,1.9681,1.9685
EURNZD,20260603,104200,1.9683,1.9683,1.9680,1.9680
EURNZD,20260603,104300,1.9681,1.9681,1.9678,1.9678
EURNZD,20260603,104400,1.9681,1.9683,1.9681,1.9683
EURNZD,20260603,104500,1.9685,1.9686,1.9682,1.9683
EURNZD,20260603,104600,1.9685,1.9685,1.9682,1.9682
EURNZD,20260603,104700,1.9681,1.9682,1.9681,1.9682
EURNZD,20260603,104800,1.9683,1.9684,1.9683,1.9684
EURNZD,20260603,104900,1.9684,1.9685,1.9684,1.9685
EURNZD,20260603,105000,1.9684,1.9686,1.9684,1.9686
EURNZD,20260603,105100,1.9687,1.9688,1.9686,1.9687
EURNZD,20260603,105200,1.9685,1.9688,1.9685,1.9688
EURNZD,20260603,105300,1.9690,1.9690,1.9685,1.9687
EURNZD,20260603,105400,1.9686,1.9689,1.9686,1.9689
EURNZD,20260603,105500,1.9690,1.9694,1.9690,1.9694
EURNZD,20260603,105600,1.9693,1.9693,1.9692,1.9692
EURNZD,20260603,105700,1.9692,1.9692,1.9692,1.9692
EURNZD,20260603,105800,1.9691,1.9691,1.9687,1.9687
EURNZD,20260603,105900,1.9686,1.9686,1.9685,1.9685
EURNZD,20260603,110000,1.9685,1.9687,1.9685,1.9687
EURNZD,20260603,110100,1.9689,1.9689,1.9685,1.9688
EURNZD,20260603,110200,1.9690,1.9690,1.9686,1.9687
EURNZD,20260603,110300,1.9686,1.9688,1.9685,1.9688
EURNZD,20260603,110400,1.9686,1.9686,1.9685,1.9685
EURNZD,20260603,110500,1.9685,1.9685,1.9685,1.9685
EURNZD,20260603,110600,1.9685,1.9687,1.9685,1.9687
EURNZD,20260603,110700,1.9686,1.9686,1.9684,1.9684
EURNZD,20260603,110800,1.9685,1.9686,1.9685,1.9686
EURNZD,20260603,110900,1.9683,1.9683,1.9677,1.9677
EURNZD,20260603,111000,1.9679,1.9680,1.9679,1.9679
EURNZD,20260603,111100,1.9679,1.9679,1.9679,1.9679
EURNZD,20260603,111200,1.9681,1.9682,1.9681,1.9681
EURNZD,20260603,111300,1.9682,1.9682,1.9680,1.9680
EURNZD,20260603,111400,1.9680,1.9680,1.9680,1.9680
EURNZD,20260603,111500,1.9682,1.9682,1.9681,1.9681
EURNZD,20260603,111600,1.9680,1.9681,1.9680,1.9680
EURNZD,20260603,111700,1.9679,1.9680,1.9679,1.9680
EURNZD,20260603,111800,1.9681,1.9682,1.9681,1.9681
EURNZD,20260603,111900,1.9682,1.9682,1.9682,1.9682
EURNZD,20260603,112000,1.9682,1.9683,1.9682,1.9682
EURNZD,20260603,112100,1.9681,1.9682,1.9681,1.9682
EURNZD,20260603,112200,1.9683,1.9683,1.9683,1.9683
EURNZD,20260603,112300,1.9682,1.9682,1.9681,1.9682
EURNZD,20260603,112400,1.9682,1.9682,1.9682,1.9682
EURNZD,20260603,112500,1.9685,1.9689,1.9685,1.9686
EURNZD,20260603,112600,1.9687,1.9687,1.9687,1.9687
EURNZD,20260603,112700,1.9687,1.9687,1.9687,1.9687
EURNZD,20260603,112800,1.9686,1.9686,1.9683,1.9683
EURNZD,20260603,112900,1.9683,1.9683,1.9683,1.9683
EURNZD,20260603,113000,1.9683,1.9688,1.9683,1.9688
EURNZD,20260603,113100,1.9689,1.9689,1.9689,1.9689
EURNZD,20260603,113200,1.9687,1.9687,1.9684,1.9684
EURNZD,20260603,113300,1.9685,1.9685,1.9681,1.9681
EURNZD,20260603,113400,1.9681,1.9681,1.9681,1.9681
EURNZD,20260603,113500,1.9682,1.9682,1.9682,1.9682
EURNZD,20260603,113600,1.9683,1.9684,1.9683,1.9684
EURNZD,20260603,113700,1.9684,1.9684,1.9682,1.9683
EURNZD,20260603,113800,1.9682,1.9682,1.9682,1.9682
EURNZD,20260603,113900,1.9683,1.9684,1.9683,1.9684
EURNZD,20260603,114000,1.9683,1.9684,1.9683,1.9684
EURNZD,20260603,114100,1.9685,1.9685,1.9685,1.9685
EURNZD,20260603,114200,1.9686,1.9686,1.9686,1.9686
EURNZD,20260603,114300,1.9686,1.9686,1.9686,1.9686
EURNZD,20260603,114400,1.9686,1.9687,1.9685,1.9687
EURNZD,20260603,114500,1.9688,1.9688,1.9688,1.9688
EURNZD,20260603,114600,1.9689,1.9690,1.9689,1.9690
EURNZD,20260603,114700,1.9691,1.9691,1.9691,1.9691
EURNZD,20260603,114800,1.9692,1.9692,1.9691,1.9691
EURNZD,20260603,114900,1.9689,1.9690,1.9689,1.9690
EURNZD,20260603,115000,1.9689,1.9690,1.9689,1.9690
EURNZD,20260603,115100,1.9691,1.9691,1.9691,1.9691
EURNZD,20260603,115200,1.9690,1.9690,1.9689,1.9690
EURNZD,20260603,115300,1.9689,1.9689,1.9689,1.9689
EURNZD,20260603,115400,1.9688,1.9690,1.9688,1.9690
EURNZD,20260603,115500,1.9691,1.9692,1.9691,1.9691
EURNZD,20260603,115600,1.9692,1.9692,1.9692,1.9692
EURNZD,20260603,115700,1.9692,1.9692,1.9691,1.9692
EURNZD,20260603,115800,1.9693,1.9694,1.9693,1.9694
EURNZD,20260603,115900,1.9695,1.9697,1.9695,1.9697
EURNZD,20260603,120000,1.9697,1.9697,1.9697,1.9697
EURNZD,20260603,120100,1.9699,1.9700,1.9699,1.9699
EURNZD,20260603,120200,1.9698,1.9698,1.9697,1.9697
EURNZD,20260603,120300,1.9697,1.9697,1.9697,1.9697
EURNZD,20260603,120400,1.9696,1.9696,1.9695,1.9696
EURNZD,20260603,120500,1.9695,1.9698,1.9694,1.9698
EURNZD,20260603,120600,1.9699,1.9701,1.9696,1.9697
EURNZD,20260603,120700,1.9695,1.9695,1.9687,1.9687
EURNZD,20260603,120800,1.9689,1.9690,1.9683,1.9683
EURNZD,20260603,120900,1.9682,1.9682,1.9679,1.9681
EURNZD,20260603,121000,1.9682,1.9686,1.9682,1.9686
EURNZD,20260603,121100,1.9687,1.9689,1.9685,1.9686
EURNZD,20260603,121200,1.9685,1.9686,1.9684,1.9684
EURNZD,20260603,121300,1.9685,1.9685,1.9684,1.9684
EURNZD,20260603,121400,1.9685,1.9686,1.9685,1.9686
EURNZD,20260603,121500,1.9687,1.9687,1.9686,1.9687
EURNZD,20260603,121600,1.9688,1.9691,1.9688,1.9691
EURNZD,20260603,121700,1.9692,1.9692,1.9692,1.9692
EURNZD,20260603,121800,1.9692,1.9695,1.9692,1.9695
EURNZD,20260603,121900,1.9694,1.9695,1.9694,1.9695
EURNZD,20260603,122000,1.9694,1.9694,1.9694,1.9694
EURNZD,20260603,122100,1.9694,1.9694,1.9694,1.9694
EURNZD,20260603,122200,1.9694,1.9694,1.9694,1.9694
EURNZD,20260603,122300,1.9693,1.9695,1.9693,1.9694
EURNZD,20260603,122400,1.9693,1.9693,1.9691,1.9691
EURNZD,20260603,122500,1.9690,1.9691,1.9690,1.9691
EURNZD,20260603,122600,1.9691,1.9692,1.9691,1.9692
EURNZD,20260603,122700,1.9693,1.9698,1.9693,1.9698
EURNZD,20260603,122800,1.9698,1.9698,1.9698,1.9698
EURNZD,20260603,122900,1.9699,1.9699,1.9698,1.9698
EURNZD,20260603,123000,1.9697,1.9697,1.9696,1.9696
EURNZD,20260603,123100,1.9695,1.9695,1.9691,1.9692
EURNZD,20260603,123200,1.9692,1.9692,1.9692,1.9692
EURNZD,20260603,123300,1.9690,1.9690,1.9690,1.9690
EURNZD,20260603,123400,1.9689,1.9690,1.9689,1.9690
EURNZD,20260603,123500,1.9690,1.9690,1.9690,1.9690
EURNZD,20260603,123600,1.9689,1.9689,1.9688,1.9688
EURNZD,20260603,123700,1.9687,1.9688,1.9687,1.9688
EURNZD,20260603,123800,1.9688,1.9688,1.9687,1.9688
EURNZD,20260603,123900,1.9687,1.9687,1.9685,1.9686
EURNZD,20260603,124000,1.9687,1.9689,1.9687,1.9689
EURNZD,20260603,124100,1.9690,1.9690,1.9690,1.9690
EURNZD,20260603,124200,1.9691,1.9692,1.9690,1.9692
EURNZD,20260603,124300,1.9693,1.9693,1.9692,1.9693
EURNZD,20260603,124400,1.9694,1.9694,1.9694,1.9694
EURNZD,20260603,124500,1.9694,1.9695,1.9694,1.9695
EURNZD,20260603,124600,1.9696,1.9696,1.9694,1.9696
EURNZD,20260603,124700,1.9695,1.9695,1.9695,1.9695
EURNZD,20260603,124800,1.9694,1.9694,1.9694,1.9694
EURNZD,20260603,124900,1.9694,1.9694,1.9693,1.9694
EURNZD,20260603,125000,1.9693,1.9693,1.9693,1.9693
EURNZD,20260603,125100,1.9693,1.9693,1.9692,1.9693
EURNZD,20260603,125200,1.9692,1.9693,1.9692,1.9693
EURNZD,20260603,125300,1.9693,1.9694,1.9693,1.9694
EURNZD,20260603,125400,1.9695,1.9696,1.9694,1.9694
EURNZD,20260603,125500,1.9693,1.9694,1.9693,1.9694
EURNZD,20260603,125600,1.9693,1.9693,1.9692,1.9692
EURNZD,20260603,125700,1.9692,1.9692,1.9692,1.9692
EURNZD,20260603,125800,1.9692,1.9693,1.9692,1.9693
EURNZD,20260603,125900,1.9694,1.9694,1.9693,1.9694
EURNZD,20260603,130000,1.9693,1.9693,1.9693,1.9693
EURNZD,20260603,130100,1.9694,1.9694,1.9693,1.9693
EURNZD,20260603,130200,1.9692,1.9692,1.9691,1.9692
EURNZD,20260603,130300,1.9692,1.9692,1.9691,1.9691
EURNZD,20260603,130400,1.9689,1.9690,1.9689,1.9690
EURNZD,20260603,130500,1.9690,1.9690,1.9690,1.9690
EURNZD,20260603,130600,1.9690,1.9693,1.9690,1.9693
EURNZD,20260603,130700,1.9692,1.9692,1.9692,1.9692
EURNZD,20260603,130800,1.9693,1.9693,1.9693,1.9693
EURNZD,20260603,130900,1.9693,1.9694,1.9693,1.9694
EURNZD,20260603,131000,1.9695,1.9695,1.9693,1.9693
EURNZD,20260603,131100,1.9692,1.9692,1.9691,1.9691
EURNZD,20260603,131200,1.9690,1.9692,1.9690,1.9692
EURNZD,20260603,131300,1.9691,1.9694,1.9691,1.9694
EURNZD,20260603,131400,1.9694,1.9694,1.9694,1.9694
EURNZD,20260603,131500,1.9693,1.9693,1.9693,1.9693
EURNZD,20260603,131600,1.9693,1.9693,1.9693,1.9693
EURNZD,20260603,131700,1.9693,1.9693,1.9693,1.9693
EURNZD,20260603,131800,1.9693,1.9693,1.9693,1.9693
EURNZD,20260603,131900,1.9694,1.9694,1.9694,1.9694
EURNZD,20260603,132000,1.9694,1.9694,1.9694,1.9694
EURNZD,20260603,132100,1.9694,1.9694,1.9694,1.9694
EURNZD,20260603,132200,1.9694,1.9694,1.9694,1.9694
EURNZD,20260603,132300,1.9694,1.9695,1.9694,1.9695
EURNZD,20260603,132400,1.9694,1.9694,1.9694,1.9694
EURNZD,20260603,132500,1.9694,1.9695,1.9693,1.9693
EURNZD,20260603,132600,1.9692,1.9692,1.9692,1.9692
EURNZD,20260603,132700,1.9693,1.9693,1.9693,1.9693
EURNZD,20260603,132800,1.9693,1.9694,1.9693,1.9694
EURNZD,20260603,132900,1.9694,1.9694,1.9694,1.9694
EURNZD,20260603,133000,1.9694,1.9694,1.9694,1.9694
EURNZD,20260603,133100,1.9695,1.9695,1.9694,1.9694
EURNZD,20260603,133200,1.9692,1.9692,1.9692,1.9692
EURNZD,20260603,133300,1.9693,1.9693,1.9693,1.9693
EURNZD,20260603,133400,1.9693,1.9693,1.9693,1.9693
EURNZD,20260603,133500,1.9693,1.9694,1.9692,1.9692
EURNZD,20260603,133600,1.9691,1.9691,1.9688,1.9688
EURNZD,20260603,133700,1.9688,1.9688,1.9688,1.9688
EURNZD,20260603,133800,1.9689,1.9689,1.9689,1.9689
EURNZD,20260603,133900,1.9689,1.9689,1.9689,1.9689
EURNZD,20260603,134000,1.9689,1.9689,1.9687,1.9688
EURNZD,20260603,134100,1.9688,1.9688,1.9688,1.9688
EURNZD,20260603,134200,1.9688,1.9688,1.9688,1.9688
EURNZD,20260603,134300,1.9689,1.9690,1.9689,1.9690
EURNZD,20260603,134400,1.9691,1.9692,1.9691,1.9691
EURNZD,20260603,134500,1.9691,1.9691,1.9691,1.9691
EURNZD,20260603,134600,1.9690,1.9692,1.9690,1.9692
EURNZD,20260603,134700,1.9690,1.9690,1.9689,1.9690
EURNZD,20260603,134800,1.9691,1.9691,1.9690,1.9690
EURNZD,20260603,134900,1.9689,1.9689,1.9689,1.9689
EURNZD,20260603,135000,1.9689,1.9689,1.9688,1.9688
EURNZD,20260603,135100,1.9688,1.9689,1.9688,1.9689
EURNZD,20260603,135200,1.9688,1.9688,1.9686,1.9687
EURNZD,20260603,135300,1.9686,1.9686,1.9684,1.9684
EURNZD,20260603,135400,1.9683,1.9684,1.9683,1.9684
EURNZD,20260603,135500,1.9684,1.9684,1.9684,1.9684
EURNZD,20260603,135600,1.9684,1.9685,1.9684,1.9685
EURNZD,20260603,135700,1.9686,1.9686,1.9684,1.9684
EURNZD,20260603,135800,1.9685,1.9685,1.9683,1.9683
EURNZD,20260603,135900,1.9682,1.9683,1.9681,1.9683
EURNZD,20260603,140000,1.9682,1.9683,1.9682,1.9683
EURNZD,20260603,140100,1.9682,1.9683,1.9682,1.9683
EURNZD,20260603,140200,1.9684,1.9685,1.9684,1.9685
EURNZD,20260603,140300,1.9684,1.9687,1.9684,1.9687
EURNZD,20260603,140400,1.9686,1.9688,1.9686,1.9688
EURNZD,20260603,140500,1.9689,1.9689,1.9689,1.9689
EURNZD,20260603,140600,1.9688,1.9688,1.9688,1.9688
EURNZD,20260603,140700,1.9689,1.9689,1.9688,1.9688
EURNZD,20260603,140800,1.9687,1.9687,1.9687,1.9687
EURNZD,20260603,140900,1.9688,1.9688,1.9688,1.9688
EURNZD,20260603,141000,1.9688,1.9688,1.9687,1.9687
EURNZD,20260603,141100,1.9689,1.9689,1.9687,1.9687
EURNZD,20260603,141200,1.9688,1.9688,1.9687,1.9687
EURNZD,20260603,141300,1.9686,1.9686,1.9686,1.9686
EURNZD,20260603,141400,1.9686,1.9686,1.9684,1.9684
EURNZD,20260603,141500,1.9683,1.9689,1.9683,1.9689
EURNZD,20260603,141600,1.9690,1.9691,1.9690,1.9691
EURNZD,20260603,141700,1.9690,1.9690,1.9690,1.9690
EURNZD,20260603,141800,1.9690,1.9691,1.9690,1.9691
EURNZD,20260603,141900,1.9689,1.9691,1.9689,1.9691
EURNZD,20260603,142000,1.9692,1.9693,1.9692,1.9692
EURNZD,20260603,142100,1.9691,1.9691,1.9689,1.9689
EURNZD,20260603,142200,1.9689,1.9689,1.9688,1.9688
EURNZD,20260603,142300,1.9687,1.9688,1.9687,1.9688
EURNZD,20260603,142400,1.9689,1.9691,1.9688,1.9691
EURNZD,20260603,142500,1.9692,1.9693,1.9692,1.9693
EURNZD,20260603,142600,1.9692,1.9693,1.9692,1.9693
EURNZD,20260603,142700,1.9693,1.9694,1.9693,1.9694
EURNZD,20260603,142800,1.9694,1.9695,1.9694,1.9695
EURNZD,20260603,142900,1.9696,1.9696,1.9695,1.9695
EURNZD,20260603,143000,1.9694,1.9694,1.9694,1.9694
EURNZD,20260603,143100,1.9693,1.9693,1.9690,1.9690
EURNZD,20260603,143200,1.9691,1.9691,1.9690,1.9690
EURNZD,20260603,143300,1.9691,1.9691,1.9688,1.9688
EURNZD,20260603,143400,1.9687,1.9687,1.9686,1.9686
EURNZD,20260603,143500,1.9687,1.9687,1.9687,1.9687
EURNZD,20260603,143600,1.9687,1.9691,1.9687,1.9691
EURNZD,20260603,143700,1.9692,1.9695,1.9692,1.9694
EURNZD,20260603,143800,1.9695,1.9695,1.9694,1.9694
EURNZD,20260603,143900,1.9696,1.9701,1.9696,1.9701
EURNZD,20260603,144000,1.9702,1.9702,1.9700,1.9700
EURNZD,20260603,144100,1.9700,1.9700,1.9700,1.9700
EURNZD,20260603,144200,1.9699,1.9699,1.9698,1.9699
EURNZD,20260603,144300,1.9700,1.9701,1.9700,1.9701
EURNZD,20260603,144400,1.9703,1.9703,1.9701,1.9701
EURNZD,20260603,144500,1.9700,1.9700,1.9698,1.9698
EURNZD,20260603,144600,1.9699,1.9699,1.9698,1.9698
EURNZD,20260603,144700,1.9698,1.9701,1.9698,1.9701
EURNZD,20260603,144800,1.9702,1.9704,1.9702,1.9704
EURNZD,20260603,144900,1.9705,1.9706,1.9705,1.9705
EURNZD,20260603,145000,1.9704,1.9704,1.9702,1.9702
EURNZD,20260603,145100,1.9701,1.9708,1.9701,1.9708
EURNZD,20260603,145200,1.9707,1.9708,1.9706,1.9707
EURNZD,20260603,145300,1.9708,1.9709,1.9707,1.9707
EURNZD,20260603,145400,1.9706,1.9708,1.9706,1.9708
EURNZD,20260603,145500,1.9709,1.9709,1.9708,1.9709
EURNZD,20260603,145600,1.9710,1.9711,1.9710,1.9711
EURNZD,20260603,145700,1.9712,1.9712,1.9712,1.9712
EURNZD,20260603,145800,1.9712,1.9712,1.9709,1.9710
EURNZD,20260603,145900,1.9709,1.9709,1.9709,1.9709
EURNZD,20260603,150000,1.9709,1.9709,1.9709,1.9709
EURNZD,20260603,150100,1.9710,1.9711,1.9710,1.9711
EURNZD,20260603,150200,1.9712,1.9712,1.9711,1.9711
EURNZD,20260603,150300,1.9711,1.9711,1.9709,1.9709
EURNZD,20260603,150400,1.9710,1.9712,1.9710,1.9711
EURNZD,20260603,150500,1.9710,1.9710,1.9708,1.9708
EURNZD,20260603,150600,1.9709,1.9709,1.9706,1.9706
EURNZD,20260603,150700,1.9707,1.9708,1.9707,1.9708
EURNZD,20260603,150800,1.9707,1.9707,1.9706,1.9706
EURNZD,20260603,150900,1.9706,1.9706,1.9705,1.9705
EURNZD,20260603,151000,1.9704,1.9704,1.9704,1.9704
EURNZD,20260603,151100,1.9704,1.9704,1.9703,1.9703
EURNZD,20260603,151200,1.9704,1.9706,1.9704,1.9706
EURNZD,20260603,151300,1.9707,1.9708,1.9707,1.9708
EURNZD,20260603,151400,1.9707,1.9707,1.9706,1.9706
EURNZD,20260603,151500,1.9705,1.9706,1.9705,1.9706
EURNZD,20260603,151600,1.9707,1.9708,1.9707,1.9708
EURNZD,20260603,151700,1.9709,1.9709,1.9709,1.9709
EURNZD,20260603,151800,1.9709,1.9709,1.9707,1.9708
EURNZD,20260603,151900,1.9710,1.9714,1.9710,1.9714
EURNZD,20260603,152000,1.9714,1.9714,1.9713,1.9713
EURNZD,20260603,152100,1.9712,1.9714,1.9712,1.9714
EURNZD,20260603,152200,1.9715,1.9715,1.9713,1.9713
EURNZD,20260603,152300,1.9714,1.9715,1.9714,1.9715
EURNZD,20260603,152400,1.9716,1.9717,1.9715,1.9715
EURNZD,20260603,152500,1.9716,1.9719,1.9716,1.9719
EURNZD,20260603,152600,1.9718,1.9720,1.9718,1.9719
EURNZD,20260603,152700,1.9718,1.9719,1.9717,1.9719
EURNZD,20260603,152800,1.9721,1.9725,1.9721,1.9725
EURNZD,20260603,152900,1.9726,1.9727,1.9726,1.9727
EURNZD,20260603,153000,1.9728,1.9728,1.9726,1.9726
EURNZD,20260603,153100,1.9725,1.9730,1.9725,1.9730
EURNZD,20260603,153200,1.9729,1.9731,1.9729,1.9730
EURNZD,20260603,153300,1.9731,1.9731,1.9730,1.9730
EURNZD,20260603,153400,1.9730,1.9730,1.9728,1.9728
EURNZD,20260603,153500,1.9729,1.9730,1.9728,1.9728
EURNZD,20260603,153600,1.9729,1.9730,1.9728,1.9730
EURNZD,20260603,153700,1.9731,1.9733,1.9731,1.9733
EURNZD,20260603,153800,1.9732,1.9733,1.9732,1.9733
EURNZD,20260603,153900,1.9732,1.9734,1.9732,1.9732
EURNZD,20260603,154000,1.9733,1.9733,1.9732,1.9732
EURNZD,20260603,154100,1.9733,1.9734,1.9733,1.9733
EURNZD,20260603,154200,1.9734,1.9734,1.9734,1.9734
EURNZD,20260603,154300,1.9733,1.9736,1.9733,1.9736
EURNZD,20260603,154400,1.9737,1.9739,1.9736,1.9739
EURNZD,20260603,154500,1.9740,1.9741,1.9739,1.9741
EURNZD,20260603,154600,1.9742,1.9742,1.9739,1.9740
EURNZD,20260603,154700,1.9739,1.9743,1.9739,1.9743
EURNZD,20260603,154800,1.9744,1.9744,1.9742,1.9743
EURNZD,20260603,154900,1.9744,1.9744,1.9744,1.9744
EURNZD,20260603,155000,1.9744,1.9745,1.9743,1.9743
EURNZD,20260603,155100,1.9744,1.9750,1.9744,1.9746
EURNZD,20260603,155200,1.9745,1.9745,1.9744,1.9745
EURNZD,20260603,155300,1.9744,1.9744,1.9740,1.9742
EURNZD,20260603,155400,1.9744,1.9748,1.9744,1.9747
EURNZD,20260603,155500,1.9746,1.9749,1.9746,1.9749
EURNZD,20260603,155600,1.9748,1.9748,1.9745,1.9745
EURNZD,20260603,155700,1.9746,1.9749,1.9746,1.9749
EURNZD,20260603,155800,1.9748,1.9750,1.9748,1.9750
EURNZD,20260603,155900,1.9749,1.9749,1.9747,1.9747
EURNZD,20260603,160000,1.9746,1.9746,1.9746,1.9746
EURNZD,20260603,160100,1.9745,1.9746,1.9740,1.9742
EURNZD,20260603,160200,1.9741,1.9741,1.9740,1.9741
EURNZD,20260603,160300,1.9742,1.9742,1.9740,1.9740
EURNZD,20260603,160400,1.9739,1.9739,1.9736,1.9736
EURNZD,20260603,160500,1.9735,1.9736,1.9735,1.9736
EURNZD,20260603,160600,1.9737,1.9739,1.9737,1.9739
EURNZD,20260603,160700,1.9738,1.9740,1.9738,1.9740
EURNZD,20260603,160800,1.9741,1.9742,1.9741,1.9741
EURNZD,20260603,160900,1.9742,1.9742,1.9740,1.9740
EURNZD,20260603,161000,1.9739,1.9740,1.9739,1.9740
EURNZD,20260603,161100,1.9739,1.9741,1.9738,1.9741
EURNZD,20260603,161200,1.9740,1.9740,1.9740,1.9740
EURNZD,20260603,161300,1.9740,1.9741,1.9739,1.9740
EURNZD,20260603,161400,1.9741,1.9743,1.9741,1.9742
EURNZD,20260603,161500,1.9741,1.9741,1.9739,1.9739
EURNZD,20260603,161600,1.9740,1.9741,1.9740,1.9741
EURNZD,20260603,161700,1.9740,1.9740,1.9736,1.9737
EURNZD,20260603,161800,1.9738,1.9740,1.9738,1.9740
EURNZD,20260603,161900,1.9739,1.9740,1.9738,1.9740
EURNZD,20260603,162000,1.9739,1.9739,1.9737,1.9737
EURNZD,20260603,162100,1.9736,1.9737,1.9734,1.9735
EURNZD,20260603,162200,1.9734,1.9735,1.9734,1.9735
EURNZD,20260603,162300,1.9734,1.9736,1.9734,1.9736
EURNZD,20260603,162400,1.9735,1.9735,1.9734,1.9734
EURNZD,20260603,162500,1.9735,1.9736,1.9735,1.9736
EURNZD,20260603,162600,1.9735,1.9736,1.9735,1.9735
EURNZD,20260603,162700,1.9734,1.9736,1.9733,1.9736
EURNZD,20260603,162800,1.9735,1.9735,1.9734,1.9734
EURNZD,20260603,162900,1.9735,1.9735,1.9735,1.9735
EURNZD,20260603,163000,1.9734,1.9735,1.9734,1.9734
EURNZD,20260603,163100,1.9733,1.9735,1.9733,1.9735
EURNZD,20260603,163200,1.9734,1.9734,1.9732,1.9734
EURNZD,20260603,163300,1.9733,1.9733,1.9732,1.9732
EURNZD,20260603,163400,1.9733,1.9734,1.9733,1.9733
EURNZD,20260603,163500,1.9734,1.9734,1.9733,1.9733
EURNZD,20260603,163600,1.9732,1.9732,1.9732,1.9732
EURNZD,20260603,163700,1.9731,1.9731,1.9730,1.9730
EURNZD,20260603,163800,1.9731,1.9731,1.9730,1.9731
EURNZD,20260603,163900,1.9730,1.9730,1.9729,1.9729
EURNZD,20260603,164000,1.9730,1.9731,1.9730,1.9731
EURNZD,20260603,164100,1.9731,1.9732,1.9731,1.9732
EURNZD,20260603,164200,1.9732,1.9733,1.9731,1.9731
EURNZD,20260603,164300,1.9732,1.9734,1.9732,1.9734
EURNZD,20260603,164400,1.9733,1.9733,1.9732,1.9732
EURNZD,20260603,164500,1.9733,1.9733,1.9732,1.9732
EURNZD,20260603,164600,1.9732,1.9733,1.9732,1.9733
EURNZD,20260603,164700,1.9734,1.9735,1.9734,1.9735
EURNZD,20260603,164800,1.9736,1.9736,1.9736,1.9736
EURNZD,20260603,164900,1.9736,1.9736,1.9736,1.9736
EURNZD,20260603,165000,1.9735,1.9737,1.9735,1.9737
EURNZD,20260603,165100,1.9738,1.9738,1.9738,1.9738
EURNZD,20260603,165200,1.9739,1.9741,1.9738,1.9738
EURNZD,20260603,165300,1.9737,1.9740,1.9736,1.9740
EURNZD,20260603,165400,1.9741,1.9743,1.9741,1.9741
EURNZD,20260603,165500,1.9737,1.9742,1.9737,1.9742
EURNZD,20260603,165600,1.9743,1.9745,1.9742,1.9742
EURNZD,20260603,165700,1.9741,1.9743,1.9741,1.9743
EURNZD,20260603,165800,1.9744,1.9749,1.9743,1.9748
EURNZD,20260603,165900,1.9749,1.9750,1.9749,1.9750
EURNZD,20260603,170000,1.9749,1.9751,1.9749,1.9751
EURNZD,20260603,170100,1.9752,1.9753,1.9752,1.9752
EURNZD,20260603,170200,1.9751,1.9751,1.9750,1.9751
EURNZD,20260603,170300,1.9750,1.9750,1.9748,1.9749
EURNZD,20260603,170400,1.9748,1.9751,1.9748,1.9751
EURNZD,20260603,170500,1.9751,1.9751,1.9751,1.9751
EURNZD,20260603,170600,1.9750,1.9751,1.9749,1.9751
EURNZD,20260603,170700,1.9753,1.9758,1.9753,1.9758
EURNZD,20260603,170800,1.9757,1.9760,1.9757,1.9760
EURNZD,20260603,170900,1.9759,1.9759,1.9758,1.9759
EURNZD,20260603,171000,1.9757,1.9758,1.9756,1.9757
EURNZD,20260603,171100,1.9758,1.9759,1.9758,1.9759
EURNZD,20260603,171200,1.9760,1.9760,1.9760,1.9760
EURNZD,20260603,171300,1.9760,1.9761,1.9759,1.9761
EURNZD,20260603,171400,1.9763,1.9763,1.9759,1.9759
EURNZD,20260603,171500,1.9760,1.9761,1.9759,1.9761
EURNZD,20260603,171600,1.9760,1.9762,1.9760,1.9762
EURNZD,20260603,171700,1.9761,1.9761,1.9758,1.9758
EURNZD,20260603,171800,1.9757,1.9759,1.9757,1.9759
EURNZD,20260603,171900,1.9760,1.9760,1.9759,1.9759
EURNZD,20260603,172000,1.9758,1.9759,1.9756,1.9759
EURNZD,20260603,172100,1.9760,1.9761,1.9760,1.9760
EURNZD,20260603,172200,1.9760,1.9761,1.9760,1.9761
EURNZD,20260603,172300,1.9761,1.9761,1.9761,1.9761
EURNZD,20260603,172400,1.9762,1.9762,1.9762,1.9762
EURNZD,20260603,172500,1.9763,1.9763,1.9761,1.9763
EURNZD,20260603,172600,1.9762,1.9763,1.9761,1.9763
EURNZD,20260603,172700,1.9764,1.9766,1.9764,1.9766
EURNZD,20260603,172800,1.9765,1.9765,1.9765,1.9765
EURNZD,20260603,172900,1.9764,1.9764,1.9763,1.9764
EURNZD,20260603,173000,1.9763,1.9763,1.9762,1.9762
EURNZD,20260603,173100,1.9761,1.9761,1.9760,1.9760
EURNZD,20260603,173200,1.9760,1.9761,1.9760,1.9761
EURNZD,20260603,173300,1.9760,1.9761,1.9760,1.9761
EURNZD,20260603,173400,1.9761,1.9762,1.9761,1.9762
EURNZD,20260603,173500,1.9760,1.9765,1.9760,1.9765
EURNZD,20260603,173600,1.9765,1.9765,1.9764,1.9764
EURNZD,20260603,173700,1.9765,1.9766,1.9765,1.9766
EURNZD,20260603,173800,1.9767,1.9768,1.9766,1.9766
EURNZD,20260603,173900,1.9765,1.9769,1.9765,1.9768
EURNZD,20260603,174000,1.9767,1.9768,1.9766,1.9766
EURNZD,20260603,174100,1.9767,1.9767,1.9767,1.9767
EURNZD,20260603,174200,1.9767,1.9767,1.9766,1.9766
EURNZD,20260603,174300,1.9766,1.9766,1.9766,1.9766
EURNZD,20260603,174400,1.9765,1.9765,1.9765,1.9765
EURNZD,20260603,174500,1.9764,1.9764,1.9763,1.9764
EURNZD,20260603,174600,1.9765,1.9766,1.9765,1.9766
EURNZD,20260603,174700,1.9768,1.9768,1.9768,1.9768
EURNZD,20260603,174800,1.9769,1.9772,1.9769,1.9772
EURNZD,20260603,174900,1.9772,1.9772,1.9772,1.9772
EURNZD,20260603,175000,1.9771,1.9771,1.9768,1.9768
EURNZD,20260603,175100,1.9769,1.9769,1.9768,1.9769
EURNZD,20260603,175200,1.9769,1.9769,1.9769,1.9769
EURNZD,20260603,175300,1.9770,1.9773,1.9770,1.9773
EURNZD,20260603,175400,1.9772,1.9773,1.9772,1.9773
EURNZD,20260603,175500,1.9774,1.9775,1.9773,1.9773
EURNZD,20260603,175600,1.9772,1.9772,1.9770,1.9770
EURNZD,20260603,175700,1.9769,1.9769,1.9769,1.9769
EURNZD,20260603,175800,1.9768,1.9769,1.9768,1.9769
EURNZD,20260603,175900,1.9769,1.9769,1.9769,1.9769
EURNZD,20260603,180000,1.9768,1.9768,1.9766,1.9766
EURNZD,20260603,180100,1.9766,1.9768,1.9766,1.9768
EURNZD,20260603,180200,1.9769,1.9770,1.9768,1.9768
EURNZD,20260603,180300,1.9769,1.9769,1.9768,1.9768
EURNZD,20260603,180400,1.9767,1.9768,1.9767,1.9767
EURNZD,20260603,180500,1.9768,1.9768,1.9767,1.9767
EURNZD,20260603,180600,1.9766,1.9766,1.9765,1.9766
EURNZD,20260603,180700,1.9765,1.9766,1.9765,1.9766
EURNZD,20260603,180800,1.9767,1.9770,1.9767,1.9769
EURNZD,20260603,180900,1.9768,1.9769,1.9767,1.9767
EURNZD,20260603,181000,1.9766,1.9766,1.9766,1.9766
EURNZD,20260603,181100,1.9767,1.9767,1.9766,1.9766
EURNZD,20260603,181200,1.9766,1.9766,1.9766,1.9766
EURNZD,20260603,181300,1.9765,1.9765,1.9764,1.9764
EURNZD,20260603,181400,1.9765,1.9765,1.9765,1.9765
EURNZD,20260603,181500,1.9766,1.9766,1.9766,1.9766
EURNZD,20260603,181600,1.9766,1.9766,1.9765,1.9765
EURNZD,20260603,181700,1.9766,1.9768,1.9766,1.9768
EURNZD,20260603,181800,1.9770,1.9770,1.9768,1.9768
EURNZD,20260603,181900,1.9767,1.9770,1.9767,1.9769
EURNZD,20260603,182000,1.9769,1.9769,1.9769,1.9769
EURNZD,20260603,182100,1.9769,1.9769,1.9769,1.9769
EURNZD,20260603,182200,1.9769,1.9769,1.9769,1.9769
EURNZD,20260603,182300,1.9770,1.9771,1.9770,1.9770
EURNZD,20260603,182400,1.9769,1.9771,1.9769,1.9771
EURNZD,20260603,182500,1.9770,1.9771,1.9770,1.9771
EURNZD,20260603,182600,1.9772,1.9773,1.9772,1.9773
EURNZD,20260603,182700,1.9772,1.9772,1.9772,1.9772
EURNZD,20260603,182800,1.9772,1.9775,1.9772,1.9774
EURNZD,20260603,182900,1.9775,1.9775,1.9774,1.9775
EURNZD,20260603,183000,1.9775,1.9775,1.9774,1.9774
EURNZD,20260603,183100,1.9773,1.9774,1.9773,1.9773
EURNZD,20260603,183200,1.9772,1.9772,1.9770,1.9770
EURNZD,20260603,183300,1.9771,1.9771,1.9769,1.9769
EURNZD,20260603,183400,1.9770,1.9770,1.9769,1.9769
EURNZD,20260603,183500,1.9770,1.9771,1.9770,1.9770
EURNZD,20260603,183600,1.9771,1.9771,1.9771,1.9771
EURNZD,20260603,183700,1.9772,1.9772,1.9771,1.9772
EURNZD,20260603,183800,1.9772,1.9772,1.9771,1.9771
EURNZD,20260603,183900,1.9772,1.9772,1.9772,1.9772
EURNZD,20260603,184000,1.9772,1.9774,1.9772,1.9774
EURNZD,20260603,184100,1.9775,1.9775,1.9775,1.9775
EURNZD,20260603,184200,1.9774,1.9777,1.9774,1.9777
EURNZD,20260603,184300,1.9777,1.9777,1.9777,1.9777
EURNZD,20260603,184400,1.9776,1.9776,1.9776,1.9776
EURNZD,20260603,184500,1.9777,1.9777,1.9775,1.9777
EURNZD,20260603,184600,1.9778,1.9778,1.9777,1.9777
EURNZD,20260603,184700,1.9778,1.9778,1.9778,1.9778
EURNZD,20260603,184800,1.9779,1.9779,1.9777,1.9777
EURNZD,20260603,184900,1.9778,1.9778,1.9778,1.9778
EURNZD,20260603,185000,1.9777,1.9777,1.9777,1.9777
EURNZD,20260603,185100,1.9778,1.9779,1.9778,1.9779
EURNZD,20260603,185200,1.9778,1.9778,1.9776,1.9777
EURNZD,20260603,185300,1.9776,1.9777,1.9776,1.9776
EURNZD,20260603,185400,1.9777,1.9778,1.9777,1.9778
EURNZD,20260603,185500,1.9779,1.9779,1.9779,1.9779
EURNZD,20260603,185600,1.9778,1.9779,1.9778,1.9779
EURNZD,20260603,185700,1.9778,1.9780,1.9778,1.9780
EURNZD,20260603,185800,1.9780,1.9780,1.9778,1.9778
EURNZD,20260603,185900,1.9777,1.9777,1.9775,1.9776
EURNZD,20260603,190000,1.9775,1.9775,1.9774,1.9774
EURNZD,20260603,190100,1.9773,1.9774,1.9773,1.9774
EURNZD,20260603,190200,1.9774,1.9775,1.9774,1.9775
EURNZD,20260603,190300,1.9774,1.9774,1.9773,1.9773
EURNZD,20260603,190400,1.9772,1.9772,1.9771,1.9771
EURNZD,20260603,190500,1.9771,1.9771,1.9770,1.9770
EURNZD,20260603,190600,1.9770,1.9770,1.9770,1.9770
EURNZD,20260603,190700,1.9771,1.9773,1.9771,1.9773
EURNZD,20260603,190800,1.9772,1.9774,1.9772,1.9774
EURNZD,20260603,190900,1.9772,1.9773,1.9772,1.9773
EURNZD,20260603,191000,1.9772,1.9772,1.9768,1.9769
EURNZD,20260603,191100,1.9769,1.9769,1.9769,1.9769
EURNZD,20260603,191200,1.9770,1.9770,1.9770,1.9770
EURNZD,20260603,191300,1.9769,1.9772,1.9769,1.9772
EURNZD,20260603,191400,1.9773,1.9773,1.9772,1.9773
EURNZD,20260603,191500,1.9774,1.9774,1.9773,1.9773
EURNZD,20260603,191600,1.9774,1.9774,1.9774,1.9774
EURNZD,20260603,191700,1.9775,1.9775,1.9775,1.9775
EURNZD,20260603,191800,1.9776,1.9776,1.9775,1.9776
EURNZD,20260603,191900,1.9776,1.9776,1.9776,1.9776
EURNZD,20260603,192000,1.9776,1.9776,1.9776,1.9776
EURNZD,20260603,192100,1.9775,1.9775,1.9775,1.9775
EURNZD,20260603,192200,1.9775,1.9775,1.9775,1.9775
EURNZD,20260603,192300,1.9776,1.9776,1.9776,1.9776
EURNZD,20260603,192400,1.9776,1.9776,1.9775,1.9775
EURNZD,20260603,192500,1.9774,1.9774,1.9773,1.9773
EURNZD,20260603,192600,1.9774,1.9774,1.9774,1.9774
EURNZD,20260603,192700,1.9775,1.9775,1.9775,1.9775
EURNZD,20260603,192800,1.9775,1.9775,1.9775,1.9775
EURNZD,20260603,192900,1.9774,1.9774,1.9774,1.9774
EURNZD,20260603,193000,1.9777,1.9778,1.9777,1.9778
EURNZD,20260603,193100,1.9778,1.9779,1.9778,1.9779
EURNZD,20260603,193200,1.9780,1.9780,1.9780,1.9780
EURNZD,20260603,193300,1.9780,1.9780,1.9780,1.9780
EURNZD,20260603,193400,1.9780,1.9780,1.9779,1.9780
EURNZD,20260603,193500,1.9780,1.9780,1.9780,1.9780
EURNZD,20260603,193600,1.9780,1.9780,1.9780,1.9780
EURNZD,20260603,193700,1.9780,1.9780,1.9780,1.9780
EURNZD,20260603,193800,1.9780,1.9780,1.9780,1.9780
EURNZD,20260603,193900,1.9780,1.9780,1.9780,1.9780
EURNZD,20260603,194000,1.9780,1.9780,1.9780,1.9780
EURNZD,20260603,194100,1.9780,1.9780,1.9780,1.9780
EURNZD,20260603,194200,1.9780,1.9780,1.9780,1.9780
EURNZD,20260603,194300,1.9780,1.9780,1.9780,1.9780
EURNZD,20260603,194400,1.9779,1.9779,1.9779,1.9779
EURNZD,20260603,194500,1.9779,1.9779,1.9779,1.9779
EURNZD,20260603,194600,1.9779,1.9779,1.9779,1.9779
EURNZD,20260603,194700,1.9779,1.9779,1.9774,1.9774
EURNZD,20260603,194800,1.9776,1.9777,1.9776,1.9777
EURNZD,20260603,194900,1.9776,1.9776,1.9776,1.9776
EURNZD,20260603,195000,1.9776,1.9777,1.9776,1.9777
EURNZD,20260603,195100,1.9777,1.9777,1.9777,1.9777
EURNZD,20260603,195200,1.9777,1.9778,1.9776,1.9776
EURNZD,20260603,195300,1.9774,1.9774,1.9774,1.9774
EURNZD,20260603,195400,1.9774,1.9775,1.9774,1.9775
EURNZD,20260603,195500,1.9775,1.9775,1.9774,1.9774
EURNZD,20260603,195600,1.9773,1.9773,1.9773,1.9773
EURNZD,20260603,195700,1.9773,1.9773,1.9773,1.9773
EURNZD,20260603,195800,1.9773,1.9773,1.9772,1.9772
EURNZD,20260603,195900,1.9773,1.9774,1.9773,1.9774
EURNZD,20260603,200000,1.9775,1.9775,1.9775,1.9775
EURNZD,20260603,200100,1.9775,1.9775,1.9775,1.9775
EURNZD,20260603,200200,1.9775,1.9775,1.9775,1.9775
EURNZD,20260603,200300,1.9776,1.9776,1.9776,1.9776
EURNZD,20260603,200400,1.9776,1.9776,1.9774,1.9774
EURNZD,20260603,200500,1.9774,1.9774,1.9774,1.9774
EURNZD,20260603,200600,1.9775,1.9775,1.9774,1.9774
EURNZD,20260603,200700,1.9775,1.9775,1.9775,1.9775
EURNZD,20260603,200800,1.9775,1.9775,1.9775,1.9775
EURNZD,20260603,200900,1.9775,1.9775,1.9775,1.9775
EURNZD,20260603,201000,1.9776,1.9778,1.9776,1.9778
EURNZD,20260603,201100,1.9778,1.9778,1.9778,1.9778
EURNZD,20260603,201200,1.9777,1.9777,1.9777,1.9777
EURNZD,20260603,201300,1.9778,1.9778,1.9778,1.9778
EURNZD,20260603,201400,1.9778,1.9778,1.9778,1.9778
EURNZD,20260603,201500,1.9778,1.9778,1.9776,1.9776
EURNZD,20260603,201600,1.9776,1.9776,1.9776,1.9776
EURNZD,20260603,201700,1.9776,1.9776,1.9776,1.9776
EURNZD,20260603,201800,1.9777,1.9777,1.9776,1.9776
EURNZD,20260603,201900,1.9776,1.9776,1.9776,1.9776
EURNZD,20260603,202000,1.9775,1.9775,1.9775,1.9775
EURNZD,20260603,202100,1.9776,1.9777,1.9776,1.9777
EURNZD,20260603,202200,1.9777,1.9777,1.9776,1.9776
EURNZD,20260603,202300,1.9775,1.9775,1.9775,1.9775
EURNZD,20260603,202400,1.9775,1.9775,1.9774,1.9774
EURNZD,20260603,202500,1.9774,1.9775,1.9774,1.9775
EURNZD,20260603,202600,1.9775,1.9775,1.9775,1.9775
EURNZD,20260603,202700,1.9776,1.9776,1.9776,1.9776
EURNZD,20260603,202800,1.9776,1.9776,1.9775,1.9775
EURNZD,20260603,202900,1.9775,1.9776,1.9774,1.9776
EURNZD,20260603,203000,1.9775,1.9776,1.9775,1.9776
EURNZD,20260603,203100,1.9776,1.9776,1.9776,1.9776
EURNZD,20260603,203200,1.9776,1.9776,1.9776,1.9776
EURNZD,20260603,203300,1.9776,1.9776,1.9776,1.9776
EURNZD,20260603,203400,1.9776,1.9777,1.9776,1.9777
EURNZD,20260603,203500,1.9778,1.9779,1.9778,1.9779
EURNZD,20260603,203600,1.9779,1.9779,1.9779,1.9779
EURNZD,20260603,203700,1.9779,1.9779,1.9779,1.9779
EURNZD,20260603,203800,1.9779,1.9779,1.9779,1.9779
EURNZD,20260603,203900,1.9779,1.9779,1.9779,1.9779
EURNZD,20260603,204000,1.9779,1.9779,1.9779,1.9779
EURNZD,20260603,204100,1.9778,1.9778,1.9778,1.9778
EURNZD,20260603,204200,1.9778,1.9779,1.9778,1.9779
EURNZD,20260603,204300,1.9778,1.9778,1.9778,1.9778
EURNZD,20260603,204400,1.9778,1.9778,1.9778,1.9778
EURNZD,20260603,204500,1.9779,1.9779,1.9779,1.9779
EURNZD,20260603,204600,1.9778,1.9779,1.9777,1.9777
EURNZD,20260603,204700,1.9775,1.9776,1.9775,1.9775
EURNZD,20260603,204800,1.9776,1.9776,1.9776,1.9776
EURNZD,20260603,204900,1.9777,1.9777,1.9776,1.9776
EURNZD,20260603,205000,1.9776,1.9776,1.9776,1.9776
EURNZD,20260603,205100,1.9777,1.9777,1.9777,1.9777
EURNZD,20260603,205200,1.9777,1.9777,1.9777,1.9777
EURNZD,20260603,205300,1.9777,1.9777,1.9777,1.9777
EURNZD,20260603,205400,1.9777,1.9778,1.9777,1.9778
EURNZD,20260603,205500,1.9779,1.9779,1.9779,1.9779
EURNZD,20260603,205600,1.9779,1.9779,1.9779,1.9779
EURNZD,20260603,205700,1.9779,1.9779,1.9777,1.9777
EURNZD,20260603,205800,1.9777,1.9778,1.9777,1.9778
EURNZD,20260603,205900,1.9779,1.9779,1.9778,1.9778
EURNZD,20260603,210000,1.9778,1.9778,1.9778,1.9778
EURNZD,20260603,210100,1.9779,1.9780,1.9779,1.9779
EURNZD,20260603,210200,1.9779,1.9779,1.9776,1.9776
EURNZD,20260603,210300,1.9775,1.9775,1.9774,1.9774
EURNZD,20260603,210400,1.9773,1.9773,1.9773,1.9773
EURNZD,20260603,210500,1.9773,1.9773,1.9773,1.9773
EURNZD,20260603,210600,1.9772,1.9772,1.9772,1.9772
EURNZD,20260603,210700,1.9771,1.9771,1.9770,1.9770
EURNZD,20260603,210800,1.9770,1.9770,1.9770,1.9770
EURNZD,20260603,210900,1.9771,1.9771,1.9771,1.9771
EURNZD,20260603,211000,1.9771,1.9771,1.9771,1.9771
EURNZD,20260603,211100,1.9771,1.9771,1.9771,1.9771
EURNZD,20260603,211200,1.9773,1.9773,1.9773,1.9773
EURNZD,20260603,211300,1.9773,1.9776,1.9773,1.9776
EURNZD,20260603,211400,1.9775,1.9775,1.9775,1.9775
EURNZD,20260603,211500,1.9775,1.9775,1.9775,1.9775
EURNZD,20260603,211600,1.9775,1.9776,1.9775,1.9776
EURNZD,20260603,211700,1.9776,1.9776,1.9776,1.9776
EURNZD,20260603,211800,1.9775,1.9775,1.9774,1.9774
EURNZD,20260603,211900,1.9773,1.9773,1.9773,1.9773
EURNZD,20260603,212000,1.9772,1.9772,1.9772,1.9772
EURNZD,20260603,212100,1.9772,1.9772,1.9771,1.9771
EURNZD,20260603,212200,1.9771,1.9771,1.9771,1.9771
EURNZD,20260603,212300,1.9770,1.9771,1.9770,1.9771
EURNZD,20260603,212400,1.9771,1.9771,1.9771,1.9771
EURNZD,20260603,212500,1.9771,1.9771,1.9771,1.9771
EURNZD,20260603,212600,1.9770,1.9770,1.9769,1.9769
EURNZD,20260603,212700,1.9769,1.9770,1.9769,1.9770
EURNZD,20260603,212800,1.9772,1.9773,1.9772,1.9772
EURNZD,20260603,212900,1.9774,1.9775,1.9774,1.9775
EURNZD,20260603,213000,1.9775,1.9775,1.9775,1.9775
EURNZD,20260603,213100,1.9773,1.9773,1.9773,1.9773
EURNZD,20260603,213200,1.9773,1.9773,1.9773,1.9773
EURNZD,20260603,213300,1.9772,1.9773,1.9772,1.9773
EURNZD,20260603,213400,1.9773,1.9773,1.9773,1.9773
EURNZD,20260603,213500,1.9773,1.9773,1.9773,1.9773
EURNZD,20260603,213600,1.9770,1.9770,1.9770,1.9770
EURNZD,20260603,213700,1.9770,1.9770,1.9770,1.9770
EURNZD,20260603,213800,1.9770,1.9770,1.9770,1.9770
EURNZD,20260603,213900,1.9771,1.9771,1.9769,1.9769
EURNZD,20260603,214000,1.9769,1.9769,1.9769,1.9769
EURNZD,20260603,214100,1.9769,1.9769,1.9769,1.9769
EURNZD,20260603,214200,1.9769,1.9769,1.9769,1.9769
EURNZD,20260603,214300,1.9770,1.9770,1.9770,1.9770
EURNZD,20260603,214400,1.9769,1.9769,1.9769,1.9769
EURNZD,20260603,214500,1.9769,1.9770,1.9769,1.9770
EURNZD,20260603,214600,1.9769,1.9769,1.9769,1.9769
EURNZD,20260603,214700,1.9769,1.9769,1.9769,1.9769
EURNZD,20260603,214800,1.9769,1.9769,1.9769,1.9769
EURNZD,20260603,214900,1.9769,1.9769,1.9769,1.9769
EURNZD,20260603,215000,1.9769,1.9769,1.9769,1.9769
EURNZD,20260603,215100,1.9768,1.9768,1.9768,1.9768
EURNZD,20260603,215200,1.9768,1.9769,1.9768,1.9769
EURNZD,20260603,215300,1.9769,1.9769,1.9769,1.9769
EURNZD,20260603,215400,1.9768,1.9770,1.9768,1.9770
EURNZD,20260603,215500,1.9770,1.9770,1.9770,1.9770
EURNZD,20260603,215600,1.9770,1.9770,1.9770,1.9770
EURNZD,20260603,215700,1.9770,1.9770,1.9770,1.9770
EURNZD,20260603,215800,1.9769,1.9769,1.9768,1.9769
EURNZD,20260603,215900,1.9769,1.9769,1.9769,1.9769
EURNZD,20260603,220000,1.9769,1.9769,1.9769,1.9769
EURNZD,20260603,220100,1.9770,1.9771,1.9770,1.9771
EURNZD,20260603,220200,1.9771,1.9771,1.9771,1.9771
EURNZD,20260603,220300,1.9771,1.9771,1.9771,1.9771
EURNZD,20260603,220400,1.9770,1.9770,1.9770,1.9770
EURNZD,20260603,220500,1.9770,1.9771,1.9770,1.9771
EURNZD,20260603,220600,1.9772,1.9773,1.9772,1.9773
EURNZD,20260603,220700,1.9773,1.9773,1.9773,1.9773
EURNZD,20260603,220800,1.9773,1.9773,1.9773,1.9773
EURNZD,20260603,220900,1.9773,1.9773,1.9773,1.9773
EURNZD,20260603,221000,1.9773,1.9775,1.9773,1.9775
EURNZD,20260603,221100,1.9775,1.9775,1.9775,1.9775
EURNZD,20260603,221200,1.9775,1.9775,1.9773,1.9773
EURNZD,20260603,221300,1.9773,1.9773,1.9773,1.9773
EURNZD,20260603,221400,1.9771,1.9772,1.9771,1.9772
EURNZD,20260603,221500,1.9772,1.9772,1.9772,1.9772
EURNZD,20260603,221600,1.9773,1.9773,1.9773,1.9773
EURNZD,20260603,221700,1.9773,1.9773,1.9773,1.9773
EURNZD,20260603,221800,1.9773,1.9774,1.9773,1.9774
EURNZD,20260603,221900,1.9773,1.9773,1.9773,1.9773
EURNZD,20260603,222000,1.9773,1.9773,1.9773,1.9773
EURNZD,20260603,222100,1.9775,1.9776,1.9775,1.9776
EURNZD,20260603,222200,1.9776,1.9776,1.9776,1.9776
EURNZD,20260603,222300,1.9776,1.9776,1.9776,1.9776
EURNZD,20260603,222400,1.9776,1.9777,1.9776,1.9777
EURNZD,20260603,222500,1.9777,1.9777,1.9777,1.9777
EURNZD,20260603,222600,1.9778,1.9778,1.9778,1.9778
EURNZD,20260603,222700,1.9778,1.9778,1.9778,1.9778
EURNZD,20260603,222800,1.9778,1.9782,1.9778,1.9782
EURNZD,20260603,222900,1.9782,1.9782,1.9782,1.9782
EURNZD,20260603,223000,1.9786,1.9786,1.9786,1.9786
EURNZD,20260603,223100,1.9787,1.9788,1.9787,1.9788
EURNZD,20260603,223200,1.9787,1.9787,1.9787,1.9787
EURNZD,20260603,223300,1.9787,1.9787,1.9787,1.9787
EURNZD,20260603,223400,1.9785,1.9785,1.9784,1.9784
EURNZD,20260603,223500,1.9784,1.9784,1.9784,1.9784
EURNZD,20260603,223600,1.9784,1.9784,1.9784,1.9784
EURNZD,20260603,223700,1.9784,1.9784,1.9784,1.9784
EURNZD,20260603,223800,1.9784,1.9784,1.9784,1.9784
EURNZD,20260603,223900,1.9784,1.9784,1.9784,1.9784
EURNZD,20260603,224000,1.9784,1.9784,1.9784,1.9784
EURNZD,20260603,224100,1.9784,1.9784,1.9784,1.9784
EURNZD,20260603,224200,1.9784,1.9784,1.9784,1.9784
EURNZD,20260603,224300,1.9784,1.9784,1.9784,1.9784
EURNZD,20260603,224400,1.9784,1.9784,1.9784,1.9784
EURNZD,20260603,224500,1.9784,1.9784,1.9784,1.9784
EURNZD,20260603,224600,1.9787,1.9787,1.9787,1.9787
EURNZD,20260603,224700,1.9787,1.9788,1.9787,1.9788
EURNZD,20260603,224800,1.9788,1.9788,1.9788,1.9788
EURNZD,20260603,224900,1.9788,1.9788,1.9787,1.9787
EURNZD,20260603,225000,1.9789,1.9789,1.9789,1.9789
EURNZD,20260603,225100,1.9789,1.9789,1.9789,1.9789
EURNZD,20260603,225200,1.9789,1.9790,1.9789,1.9790
EURNZD,20260603,225300,1.9790,1.9790,1.9790,1.9790
EURNZD,20260603,225400,1.9793,1.9793,1.9793,1.9793
EURNZD,20260603,225500,1.9793,1.9793,1.9792,1.9792
EURNZD,20260603,225600,1.9792,1.9792,1.9792,1.9792
EURNZD,20260603,225700,1.9793,1.9793,1.9792,1.9792
EURNZD,20260603,225800,1.9791,1.9791,1.9790,1.9790
EURNZD,20260603,225900,1.9789,1.9789,1.9789,1.9789
EURNZD,20260603,230000,1.9789,1.9789,1.9789,1.9789
EURNZD,20260603,230100,1.9788,1.9788,1.9787,1.9787
EURNZD,20260603,230200,1.9787,1.9787,1.9787,1.9787
EURNZD,20260603,230300,1.9787,1.9787,1.9787,1.9787
EURNZD,20260603,230400,1.9787,1.9787,1.9787,1.9787
EURNZD,20260603,230500,1.9785,1.9785,1.9783,1.9783
EURNZD,20260603,230600,1.9782,1.9782,1.9782,1.9782
EURNZD,20260603,230700,1.9782,1.9784,1.9782,1.9784
EURNZD,20260603,230800,1.9784,1.9784,1.9784,1.9784
EURNZD,20260603,230900,1.9785,1.9785,1.9784,1.9784
EURNZD,20260603,231000,1.9784,1.9784,1.9784,1.9784
EURNZD,20260603,231100,1.9784,1.9784,1.9784,1.9784
EURNZD,20260603,231200,1.9783,1.9784,1.9783,1.9784
EURNZD,20260603,231300,1.9783,1.9783,1.9780,1.9781
EURNZD,20260603,231400,1.9782,1.9782,1.9780,1.9780
EURNZD,20260603,231500,1.9779,1.9779,1.9778,1.9779
EURNZD,20260603,231600,1.9780,1.9782,1.9780,1.9780
EURNZD,20260603,231700,1.9780,1.9780,1.9780,1.9780
EURNZD,20260603,231800,1.9780,1.9780,1.9780,1.9780
EURNZD,20260603,231900,1.9778,1.9778,1.9778,1.9778
EURNZD,20260603,232000,1.9778,1.9778,1.9778,1.9778
EURNZD,20260603,232100,1.9775,1.9775,1.9773,1.9773
EURNZD,20260603,232200,1.9775,1.9778,1.9775,1.9778
EURNZD,20260603,232300,1.9779,1.9782,1.9779,1.9782
EURNZD,20260603,232400,1.9783,1.9783,1.9783,1.9783
EURNZD,20260603,232500,1.9783,1.9789,1.9783,1.9789
EURNZD,20260603,232600,1.9790,1.9792,1.9790,1.9792
EURNZD,20260603,232700,1.9792,1.9792,1.9790,1.9790
EURNZD,20260603,232800,1.9790,1.9790,1.9790,1.9790
EURNZD,20260603,232900,1.9790,1.9790,1.9790,1.9790
EURNZD,20260603,233000,1.9790,1.9790,1.9790,1.9790
EURNZD,20260603,233100,1.9787,1.9787,1.9786,1.9786
EURNZD,20260603,233200,1.9786,1.9786,1.9786,1.9786
EURNZD,20260603,233300,1.9786,1.9786,1.9785,1.9785
EURNZD,20260603,233400,1.9785,1.9785,1.9783,1.9783
EURNZD,20260603,233500,1.9784,1.9784,1.9784,1.9784
EURNZD,20260603,233600,1.9783,1.9785,1.9782,1.9785
EURNZD,20260603,233700,1.9784,1.9786,1.9784,1.9786
EURNZD,20260603,233800,1.9786,1.9786,1.9784,1.9784
EURNZD,20260603,233900,1.9784,1.9784,1.9783,1.9783
EURNZD,20260603,234000,1.9785,1.9785,1.9783,1.9783
EURNZD,20260603,234100,1.9780,1.9782,1.9780,1.9782
EURNZD,20260603,234200,1.9781,1.9781,1.9781,1.9781
EURNZD,20260603,234300,1.9779,1.9779,1.9777,1.9777
EURNZD,20260603,234400,1.9777,1.9777,1.9777,1.9777
EURNZD,20260603,234500,1.9777,1.9780,1.9777,1.9780
EURNZD,20260603,234600,1.9782,1.9783,1.9782,1.9783
EURNZD,20260603,234700,1.9783,1.9783,1.9783,1.9783
EURNZD,20260603,234800,1.9783,1.9783,1.9783,1.9783
EURNZD,20260603,234900,1.9783,1.9785,1.9783,1.9785
EURNZD,20260603,235000,1.9786,1.9790,1.9786,1.9790
EURNZD,20260603,235100,1.9789,1.9789,1.9788,1.9789
EURNZD,20260603,235200,1.9789,1.9789,1.9789,1.9789
EURNZD,20260603,235300,1.9790,1.9790,1.9787,1.9787
EURNZD,20260603,235400,1.9786,1.9786,1.9782,1.9782
EURNZD,20260603,235500,1.9778,1.9778,1.9776,1.9776
EURNZD,20260603,235600,1.9777,1.9777,1.9765,1.9777
EURNZD,20260603,235700,1.9778,1.9783,1.9778,1.9783
EURNZD,20260603,235800,1.9785,1.9788,1.9785,1.9788
EURNZD,20260603,235900,1.9787,1.9788,1.9786,1.9787
EURNZD,20260604,000000,1.9786,1.9786,1.9775,1.9775
EURSGD,20260603,000100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,000200,1.4873,1.4874,1.4873,1.4874
EURSGD,20260603,000300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,000400,1.4873,1.4873,1.4872,1.4872
EURSGD,20260603,000500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,000600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,000700,1.4873,1.4873,1.4872,1.4872
EURSGD,20260603,000800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,000900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,001000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,001100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,001200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,001300,1.4872,1.4873,1.4872,1.4873
EURSGD,20260603,001400,1.4873,1.4873,1.4871,1.4872
EURSGD,20260603,001500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,001600,1.4871,1.4876,1.4871,1.4876
EURSGD,20260603,001700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,001800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,001900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,002000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,002100,1.4875,1.4875,1.4874,1.4874
EURSGD,20260603,002200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,002300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,002400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,002500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,002600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,002700,1.4874,1.4874,1.4873,1.4874
EURSGD,20260603,002800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,002900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,003000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,003100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,003200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,003300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,003400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,003500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,003600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,003700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,003800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,003900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,004000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,004100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,004200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,004300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,004400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,004500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,004600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,004700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,004800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,004900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,005000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,005100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,005200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,005300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,005400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,005500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,005600,1.4872,1.4874,1.4872,1.4874
EURSGD,20260603,005700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,005800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,005900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,010000,1.4875,1.4875,1.4874,1.4875
EURSGD,20260603,010100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,010200,1.4873,1.4874,1.4873,1.4874
EURSGD,20260603,010300,1.4874,1.4874,1.4873,1.4873
EURSGD,20260603,010400,1.4874,1.4874,1.4873,1.4873
EURSGD,20260603,010500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,010600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,010700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,010800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,010900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,011000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,011100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,011200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,011300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,011400,1.4872,1.4872,1.4871,1.4871
EURSGD,20260603,011500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,011600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,011700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,011800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,011900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,012000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,012100,1.4873,1.4874,1.4873,1.4874
EURSGD,20260603,012200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,012300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,012400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,012500,1.4874,1.4874,1.4873,1.4873
EURSGD,20260603,012600,1.4873,1.4873,1.4872,1.4872
EURSGD,20260603,012700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,012800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,012900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,013000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,013100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,013200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,013300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,013400,1.4872,1.4873,1.4872,1.4872
EURSGD,20260603,013500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,013600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,013700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,013800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,013900,1.4872,1.4872,1.4871,1.4871
EURSGD,20260603,014000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,014100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,014200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260603,014300,1.4870,1.4871,1.4870,1.4871
EURSGD,20260603,014400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,014500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,014600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,014700,1.4871,1.4871,1.4870,1.4871
EURSGD,20260603,014800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,014900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,015000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,015100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,015200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,015300,1.4872,1.4872,1.4871,1.4871
EURSGD,20260603,015400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,015500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,015600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,015700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,015800,1.4872,1.4873,1.4872,1.4873
EURSGD,20260603,015900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,020000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,020100,1.4871,1.4872,1.4871,1.4872
EURSGD,20260603,020200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,020300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,020400,1.4871,1.4872,1.4871,1.4872
EURSGD,20260603,020500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,020600,1.4873,1.4873,1.4872,1.4873
EURSGD,20260603,020700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,020800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,020900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,021000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,021100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,021200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,021300,1.4873,1.4873,1.4872,1.4872
EURSGD,20260603,021400,1.4873,1.4874,1.4873,1.4873
EURSGD,20260603,021500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,021600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,021700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,021800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,021900,1.4873,1.4873,1.4872,1.4872
EURSGD,20260603,022000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,022100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,022200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,022300,1.4873,1.4873,1.4872,1.4872
EURSGD,20260603,022400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,022500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,022600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,022700,1.4872,1.4872,1.4871,1.4871
EURSGD,20260603,022800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,022900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,023000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,023100,1.4872,1.4873,1.4872,1.4873
EURSGD,20260603,023200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,023300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,023400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,023500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,023600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,023700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,023800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,023900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,024000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,024100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,024200,1.4873,1.4873,1.4872,1.4872
EURSGD,20260603,024300,1.4873,1.4874,1.4873,1.4873
EURSGD,20260603,024400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,024500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,024600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,024700,1.4872,1.4872,1.4871,1.4871
EURSGD,20260603,024800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,024900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,025000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,025100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,025200,1.4872,1.4872,1.4871,1.4871
EURSGD,20260603,025300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,025400,1.4872,1.4872,1.4871,1.4871
EURSGD,20260603,025500,1.4870,1.4872,1.4870,1.4872
EURSGD,20260603,025600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,025700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,025800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,025900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,030000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,030100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,030200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,030300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,030400,1.4871,1.4872,1.4871,1.4872
EURSGD,20260603,030500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,030600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,030700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,030800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,030900,1.4872,1.4872,1.4871,1.4871
EURSGD,20260603,031000,1.4870,1.4871,1.4870,1.4871
EURSGD,20260603,031100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,031200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,031300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260603,031400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260603,031500,1.4870,1.4870,1.4869,1.4870
EURSGD,20260603,031600,1.4870,1.4871,1.4870,1.4871
EURSGD,20260603,031700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260603,031800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260603,031900,1.4870,1.4871,1.4870,1.4871
EURSGD,20260603,032000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,032100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,032200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,032300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,032400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,032500,1.4871,1.4872,1.4871,1.4871
EURSGD,20260603,032600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,032700,1.4872,1.4872,1.4871,1.4871
EURSGD,20260603,032800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,032900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,033000,1.4873,1.4873,1.4872,1.4872
EURSGD,20260603,033100,1.4873,1.4873,1.4872,1.4872
EURSGD,20260603,033200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,033300,1.4872,1.4872,1.4871,1.4871
EURSGD,20260603,033400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,033500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,033600,1.4870,1.4870,1.4869,1.4870
EURSGD,20260603,033700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260603,033800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260603,033900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,034000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,034100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,034200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,034300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,034400,1.4871,1.4871,1.4870,1.4871
EURSGD,20260603,034500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,034600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,034700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,034800,1.4872,1.4873,1.4872,1.4873
EURSGD,20260603,034900,1.4873,1.4873,1.4872,1.4872
EURSGD,20260603,035000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,035100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,035200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,035300,1.4871,1.4871,1.4870,1.4870
EURSGD,20260603,035400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260603,035500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,035600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,035700,1.4871,1.4871,1.4869,1.4869
EURSGD,20260603,035800,1.4870,1.4871,1.4870,1.4870
EURSGD,20260603,035900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260603,040000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,040100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,040200,1.4871,1.4872,1.4871,1.4872
EURSGD,20260603,040300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,040400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,040500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,040600,1.4873,1.4874,1.4873,1.4873
EURSGD,20260603,040700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,040800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,040900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,041000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,041100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,041200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,041300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,041400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,041500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,041600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,041700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,041800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,041900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,042000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,042100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,042200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,042300,1.4873,1.4873,1.4872,1.4872
EURSGD,20260603,042400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,042500,1.4873,1.4873,1.4872,1.4872
EURSGD,20260603,042600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,042700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,042800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,042900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,043000,1.4873,1.4873,1.4872,1.4872
EURSGD,20260603,043100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,043200,1.4872,1.4872,1.4871,1.4871
EURSGD,20260603,043300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,043400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,043500,1.4871,1.4872,1.4871,1.4872
EURSGD,20260603,043600,1.4872,1.4872,1.4871,1.4871
EURSGD,20260603,043700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,043800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,043900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,044000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,044100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,044200,1.4872,1.4872,1.4871,1.4871
EURSGD,20260603,044300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,044400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,044500,1.4872,1.4873,1.4872,1.4873
EURSGD,20260603,044600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,044700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,044800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,044900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,045000,1.4871,1.4872,1.4871,1.4872
EURSGD,20260603,045100,1.4871,1.4873,1.4871,1.4873
EURSGD,20260603,045200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,045300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,045400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,045500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,045600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,045700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,045800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,045900,1.4875,1.4875,1.4874,1.4874
EURSGD,20260603,050000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,050100,1.4874,1.4875,1.4874,1.4875
EURSGD,20260603,050200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,050300,1.4876,1.4876,1.4875,1.4875
EURSGD,20260603,050400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,050500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,050600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,050700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,050800,1.4876,1.4876,1.4875,1.4876
EURSGD,20260603,050900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,051000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,051100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,051200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,051300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,051400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,051500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,051600,1.4876,1.4876,1.4875,1.4875
EURSGD,20260603,051700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,051800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,051900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,052000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,052100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,052200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,052300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,052400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,052500,1.4875,1.4875,1.4874,1.4874
EURSGD,20260603,052600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,052700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,052800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,052900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,053000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,053100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,053200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,053300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,053400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,053500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,053600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,053700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,053800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,053900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,054000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,054100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,054200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,054300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,054400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,054500,1.4874,1.4874,1.4873,1.4873
EURSGD,20260603,054600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,054700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,054800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,054900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,055000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,055100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,055200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,055300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,055400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,055500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,055600,1.4874,1.4874,1.4873,1.4873
EURSGD,20260603,055700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,055800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,055900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,060000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,060100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,060200,1.4873,1.4874,1.4873,1.4874
EURSGD,20260603,060300,1.4874,1.4874,1.4873,1.4873
EURSGD,20260603,060400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,060500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,060600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,060700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,060800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,060900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,061000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,061100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,061200,1.4872,1.4873,1.4872,1.4873
EURSGD,20260603,061300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,061400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,061500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,061600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,061700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,061800,1.4872,1.4873,1.4872,1.4873
EURSGD,20260603,061900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,062000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,062100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,062200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,062300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,062400,1.4873,1.4873,1.4872,1.4872
EURSGD,20260603,062500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,062600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,062700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,062800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,062900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,063000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,063100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,063200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,063300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,063400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,063500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,063600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,063700,1.4872,1.4873,1.4872,1.4873
EURSGD,20260603,063800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,063900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,064000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,064100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,064200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,064300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,064400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,064500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,064600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,064700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,064800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,064900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,065000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,065100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,065200,1.4874,1.4874,1.4873,1.4874
EURSGD,20260603,065300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,065400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,065500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,065600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,065700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,065800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,065900,1.4875,1.4875,1.4874,1.4874
EURSGD,20260603,070000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,070100,1.4874,1.4875,1.4874,1.4875
EURSGD,20260603,070200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,070300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,070400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,070500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,070600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,070700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,070800,1.4874,1.4874,1.4872,1.4872
EURSGD,20260603,070900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,071000,1.4873,1.4875,1.4873,1.4875
EURSGD,20260603,071100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,071200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,071300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,071400,1.4875,1.4875,1.4874,1.4874
EURSGD,20260603,071500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,071600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,071700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,071800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,071900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,072000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,072100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,072200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,072300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,072400,1.4875,1.4875,1.4874,1.4874
EURSGD,20260603,072500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,072600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,072700,1.4876,1.4876,1.4875,1.4875
EURSGD,20260603,072800,1.4876,1.4876,1.4875,1.4875
EURSGD,20260603,072900,1.4875,1.4877,1.4875,1.4876
EURSGD,20260603,073000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,073100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,073200,1.4877,1.4877,1.4876,1.4876
EURSGD,20260603,073300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,073400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,073500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,073600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,073700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,073800,1.4877,1.4877,1.4876,1.4876
EURSGD,20260603,073900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,074000,1.4876,1.4877,1.4876,1.4877
EURSGD,20260603,074100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,074200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,074300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,074400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,074500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,074600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,074700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,074800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,074900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,075000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,075100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,075200,1.4878,1.4878,1.4877,1.4877
EURSGD,20260603,075300,1.4877,1.4878,1.4877,1.4878
EURSGD,20260603,075400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,075500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,075600,1.4878,1.4878,1.4877,1.4877
EURSGD,20260603,075700,1.4877,1.4877,1.4876,1.4876
EURSGD,20260603,075800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,075900,1.4877,1.4877,1.4876,1.4877
EURSGD,20260603,080000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,080100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,080200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,080300,1.4874,1.4875,1.4874,1.4875
EURSGD,20260603,080400,1.4874,1.4875,1.4874,1.4875
EURSGD,20260603,080500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,080600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,080700,1.4875,1.4876,1.4875,1.4876
EURSGD,20260603,080800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,080900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,081000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,081100,1.4873,1.4873,1.4872,1.4873
EURSGD,20260603,081200,1.4874,1.4874,1.4873,1.4874
EURSGD,20260603,081300,1.4873,1.4875,1.4873,1.4875
EURSGD,20260603,081400,1.4875,1.4876,1.4875,1.4876
EURSGD,20260603,081500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,081600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,081700,1.4878,1.4878,1.4877,1.4877
EURSGD,20260603,081800,1.4877,1.4878,1.4877,1.4878
EURSGD,20260603,081900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,082000,1.4877,1.4878,1.4877,1.4878
EURSGD,20260603,082100,1.4879,1.4879,1.4877,1.4877
EURSGD,20260603,082200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,082300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,082400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,082500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,082600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,082700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,082800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,082900,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,083000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,083100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,083200,1.4878,1.4879,1.4877,1.4879
EURSGD,20260603,083300,1.4880,1.4880,1.4879,1.4879
EURSGD,20260603,083400,1.4880,1.4880,1.4879,1.4880
EURSGD,20260603,083500,1.4879,1.4880,1.4879,1.4880
EURSGD,20260603,083600,1.4880,1.4880,1.4879,1.4879
EURSGD,20260603,083700,1.4879,1.4880,1.4879,1.4880
EURSGD,20260603,083800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,083900,1.4879,1.4879,1.4878,1.4878
EURSGD,20260603,084000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,084100,1.4877,1.4878,1.4877,1.4878
EURSGD,20260603,084200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,084300,1.4877,1.4878,1.4877,1.4878
EURSGD,20260603,084400,1.4879,1.4879,1.4878,1.4878
EURSGD,20260603,084500,1.4878,1.4878,1.4877,1.4877
EURSGD,20260603,084600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,084700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,084800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,084900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,085000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,085100,1.4876,1.4876,1.4875,1.4876
EURSGD,20260603,085200,1.4875,1.4876,1.4875,1.4876
EURSGD,20260603,085300,1.4875,1.4876,1.4875,1.4876
EURSGD,20260603,085400,1.4876,1.4877,1.4876,1.4877
EURSGD,20260603,085500,1.4877,1.4878,1.4877,1.4878
EURSGD,20260603,085600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,085700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,085800,1.4877,1.4878,1.4876,1.4878
EURSGD,20260603,085900,1.4879,1.4879,1.4878,1.4878
EURSGD,20260603,090000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,090100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,090200,1.4878,1.4878,1.4877,1.4877
EURSGD,20260603,090300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,090400,1.4878,1.4878,1.4877,1.4878
EURSGD,20260603,090500,1.4877,1.4878,1.4877,1.4878
EURSGD,20260603,090600,1.4878,1.4878,1.4877,1.4877
EURSGD,20260603,090700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,090800,1.4878,1.4880,1.4878,1.4880
EURSGD,20260603,090900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,091000,1.4881,1.4882,1.4880,1.4881
EURSGD,20260603,091100,1.4882,1.4883,1.4882,1.4883
EURSGD,20260603,091200,1.4884,1.4884,1.4883,1.4883
EURSGD,20260603,091300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,091400,1.4883,1.4883,1.4882,1.4882
EURSGD,20260603,091500,1.4881,1.4882,1.4881,1.4881
EURSGD,20260603,091600,1.4880,1.4881,1.4880,1.4881
EURSGD,20260603,091700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,091800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,091900,1.4881,1.4881,1.4880,1.4881
EURSGD,20260603,092000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,092100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,092200,1.4882,1.4882,1.4881,1.4881
EURSGD,20260603,092300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,092400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,092500,1.4881,1.4881,1.4880,1.4880
EURSGD,20260603,092600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,092700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,092800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,092900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,093000,1.4882,1.4883,1.4882,1.4883
EURSGD,20260603,093100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,093200,1.4883,1.4883,1.4882,1.4882
EURSGD,20260603,093300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,093400,1.4883,1.4884,1.4883,1.4884
EURSGD,20260603,093500,1.4883,1.4885,1.4883,1.4885
EURSGD,20260603,093600,1.4886,1.4886,1.4884,1.4884
EURSGD,20260603,093700,1.4885,1.4885,1.4882,1.4882
EURSGD,20260603,093800,1.4883,1.4884,1.4883,1.4883
EURSGD,20260603,093900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,094000,1.4883,1.4884,1.4883,1.4884
EURSGD,20260603,094100,1.4884,1.4884,1.4883,1.4883
EURSGD,20260603,094200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,094300,1.4882,1.4883,1.4882,1.4883
EURSGD,20260603,094400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,094500,1.4882,1.4882,1.4881,1.4881
EURSGD,20260603,094600,1.4882,1.4882,1.4881,1.4882
EURSGD,20260603,094700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,094800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,094900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,095000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,095100,1.4883,1.4883,1.4882,1.4882
EURSGD,20260603,095200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,095300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,095400,1.4881,1.4881,1.4880,1.4881
EURSGD,20260603,095500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,095600,1.4881,1.4881,1.4880,1.4880
EURSGD,20260603,095700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,095800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,095900,1.4878,1.4878,1.4877,1.4877
EURSGD,20260603,100000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,100100,1.4877,1.4877,1.4876,1.4877
EURSGD,20260603,100200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,100300,1.4877,1.4878,1.4877,1.4878
EURSGD,20260603,100400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,100500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,100600,1.4877,1.4878,1.4877,1.4878
EURSGD,20260603,100700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,100800,1.4877,1.4878,1.4877,1.4878
EURSGD,20260603,100900,1.4878,1.4878,1.4877,1.4877
EURSGD,20260603,101000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,101100,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,101200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,101300,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,101400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,101500,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,101600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,101700,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,101800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,101900,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,102000,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,102100,1.4879,1.4880,1.4879,1.4880
EURSGD,20260603,102200,1.4879,1.4879,1.4878,1.4878
EURSGD,20260603,102300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,102400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,102500,1.4879,1.4879,1.4878,1.4878
EURSGD,20260603,102600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,102700,1.4879,1.4879,1.4878,1.4878
EURSGD,20260603,102800,1.4877,1.4878,1.4877,1.4878
EURSGD,20260603,102900,1.4878,1.4878,1.4877,1.4877
EURSGD,20260603,103000,1.4878,1.4878,1.4877,1.4878
EURSGD,20260603,103100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,103200,1.4877,1.4877,1.4876,1.4877
EURSGD,20260603,103300,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,103400,1.4878,1.4878,1.4877,1.4877
EURSGD,20260603,103500,1.4877,1.4877,1.4876,1.4876
EURSGD,20260603,103600,1.4877,1.4877,1.4876,1.4877
EURSGD,20260603,103700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,103800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,103900,1.4876,1.4877,1.4876,1.4877
EURSGD,20260603,104000,1.4877,1.4878,1.4877,1.4878
EURSGD,20260603,104100,1.4879,1.4879,1.4877,1.4877
EURSGD,20260603,104200,1.4877,1.4877,1.4876,1.4876
EURSGD,20260603,104300,1.4875,1.4877,1.4875,1.4876
EURSGD,20260603,104400,1.4877,1.4878,1.4877,1.4878
EURSGD,20260603,104500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,104600,1.4877,1.4878,1.4877,1.4877
EURSGD,20260603,104700,1.4878,1.4878,1.4877,1.4878
EURSGD,20260603,104800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,104900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,105000,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,105100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,105200,1.4880,1.4880,1.4879,1.4880
EURSGD,20260603,105300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,105400,1.4881,1.4881,1.4880,1.4880
EURSGD,20260603,105500,1.4881,1.4881,1.4880,1.4880
EURSGD,20260603,105600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,105700,1.4880,1.4880,1.4879,1.4879
EURSGD,20260603,105800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,105900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,110000,1.4880,1.4881,1.4880,1.4880
EURSGD,20260603,110100,1.4879,1.4880,1.4879,1.4879
EURSGD,20260603,110200,1.4880,1.4882,1.4880,1.4882
EURSGD,20260603,110300,1.4881,1.4881,1.4880,1.4880
EURSGD,20260603,110400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,110500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,110600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,110700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,110800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,110900,1.4881,1.4881,1.4880,1.4880
EURSGD,20260603,111000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,111100,1.4881,1.4881,1.4880,1.4880
EURSGD,20260603,111200,1.4880,1.4881,1.4880,1.4881
EURSGD,20260603,111300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,111400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,111500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,111600,1.4881,1.4881,1.4879,1.4879
EURSGD,20260603,111700,1.4880,1.4880,1.4879,1.4879
EURSGD,20260603,111800,1.4879,1.4879,1.4878,1.4879
EURSGD,20260603,111900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,112000,1.4880,1.4881,1.4880,1.4881
EURSGD,20260603,112100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,112200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,112300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,112400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,112500,1.4882,1.4883,1.4882,1.4883
EURSGD,20260603,112600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,112700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,112800,1.4883,1.4883,1.4882,1.4882
EURSGD,20260603,112900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,113000,1.4883,1.4884,1.4883,1.4883
EURSGD,20260603,113100,1.4882,1.4883,1.4882,1.4883
EURSGD,20260603,113200,1.4883,1.4883,1.4882,1.4882
EURSGD,20260603,113300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,113400,1.4880,1.4880,1.4879,1.4879
EURSGD,20260603,113500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,113600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,113700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,113800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,113900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,114000,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,114100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,114200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,114300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,114400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,114500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,114600,1.4881,1.4881,1.4880,1.4880
EURSGD,20260603,114700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,114800,1.4881,1.4881,1.4880,1.4880
EURSGD,20260603,114900,1.4879,1.4880,1.4879,1.4880
EURSGD,20260603,115000,1.4879,1.4880,1.4879,1.4880
EURSGD,20260603,115100,1.4881,1.4881,1.4880,1.4880
EURSGD,20260603,115200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,115300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,115400,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,115500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,115600,1.4879,1.4879,1.4878,1.4878
EURSGD,20260603,115700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,115800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,115900,1.4880,1.4881,1.4880,1.4881
EURSGD,20260603,120000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,120100,1.4882,1.4882,1.4881,1.4882
EURSGD,20260603,120200,1.4881,1.4882,1.4881,1.4881
EURSGD,20260603,120300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,120400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,120500,1.4880,1.4882,1.4880,1.4882
EURSGD,20260603,120600,1.4883,1.4884,1.4881,1.4884
EURSGD,20260603,120700,1.4883,1.4883,1.4882,1.4882
EURSGD,20260603,120800,1.4883,1.4883,1.4880,1.4880
EURSGD,20260603,120900,1.4881,1.4881,1.4879,1.4880
EURSGD,20260603,121000,1.4880,1.4880,1.4879,1.4879
EURSGD,20260603,121100,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,121200,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,121300,1.4879,1.4879,1.4878,1.4878
EURSGD,20260603,121400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,121500,1.4879,1.4879,1.4878,1.4879
EURSGD,20260603,121600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,121700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,121800,1.4879,1.4880,1.4879,1.4879
EURSGD,20260603,121900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,122000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,122100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,122200,1.4880,1.4880,1.4879,1.4879
EURSGD,20260603,122300,1.4879,1.4880,1.4879,1.4880
EURSGD,20260603,122400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,122500,1.4879,1.4879,1.4878,1.4878
EURSGD,20260603,122600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,122700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,122800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,122900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,123000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,123100,1.4879,1.4880,1.4879,1.4879
EURSGD,20260603,123200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,123300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,123400,1.4879,1.4880,1.4879,1.4880
EURSGD,20260603,123500,1.4879,1.4880,1.4879,1.4880
EURSGD,20260603,123600,1.4881,1.4881,1.4880,1.4880
EURSGD,20260603,123700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,123800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,123900,1.4881,1.4882,1.4881,1.4882
EURSGD,20260603,124000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,124100,1.4881,1.4882,1.4881,1.4882
EURSGD,20260603,124200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,124300,1.4882,1.4883,1.4882,1.4883
EURSGD,20260603,124400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,124500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,124600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,124700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,124800,1.4883,1.4883,1.4882,1.4882
EURSGD,20260603,124900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,125000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,125100,1.4882,1.4882,1.4881,1.4882
EURSGD,20260603,125200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,125300,1.4881,1.4882,1.4881,1.4882
EURSGD,20260603,125400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,125500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,125600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,125700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,125800,1.4882,1.4882,1.4881,1.4882
EURSGD,20260603,125900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,130000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,130100,1.4883,1.4883,1.4881,1.4881
EURSGD,20260603,130200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,130300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,130400,1.4882,1.4882,1.4881,1.4882
EURSGD,20260603,130500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,130600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,130700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,130800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,130900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,131000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,131100,1.4882,1.4883,1.4882,1.4883
EURSGD,20260603,131200,1.4883,1.4883,1.4882,1.4882
EURSGD,20260603,131300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,131400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,131500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,131600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,131700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,131800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,131900,1.4884,1.4884,1.4883,1.4884
EURSGD,20260603,132000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,132100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,132200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,132300,1.4884,1.4885,1.4884,1.4884
EURSGD,20260603,132400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,132500,1.4885,1.4885,1.4884,1.4884
EURSGD,20260603,132600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,132700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,132800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,132900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,133000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,133100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,133200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,133300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,133400,1.4885,1.4885,1.4884,1.4885
EURSGD,20260603,133500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,133600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,133700,1.4886,1.4886,1.4885,1.4885
EURSGD,20260603,133800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,133900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,134000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,134100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,134200,1.4884,1.4885,1.4884,1.4885
EURSGD,20260603,134300,1.4885,1.4885,1.4884,1.4884
EURSGD,20260603,134400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,134500,1.4885,1.4885,1.4884,1.4885
EURSGD,20260603,134600,1.4884,1.4886,1.4884,1.4886
EURSGD,20260603,134700,1.4887,1.4887,1.4886,1.4887
EURSGD,20260603,134800,1.4888,1.4888,1.4887,1.4887
EURSGD,20260603,134900,1.4887,1.4887,1.4886,1.4886
EURSGD,20260603,135000,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,135100,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,135200,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,135300,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,135400,1.4887,1.4887,1.4886,1.4886
EURSGD,20260603,135500,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,135600,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,135700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,135800,1.4885,1.4885,1.4884,1.4884
EURSGD,20260603,135900,1.4883,1.4884,1.4883,1.4884
EURSGD,20260603,140000,1.4883,1.4884,1.4883,1.4884
EURSGD,20260603,140100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,140200,1.4883,1.4883,1.4882,1.4882
EURSGD,20260603,140300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,140400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,140500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,140600,1.4883,1.4884,1.4883,1.4883
EURSGD,20260603,140700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,140800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,140900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,141000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,141100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,141200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,141300,1.4882,1.4882,1.4881,1.4881
EURSGD,20260603,141400,1.4881,1.4881,1.4880,1.4880
EURSGD,20260603,141500,1.4881,1.4882,1.4881,1.4882
EURSGD,20260603,141600,1.4881,1.4881,1.4880,1.4880
EURSGD,20260603,141700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,141800,1.4880,1.4881,1.4880,1.4880
EURSGD,20260603,141900,1.4881,1.4881,1.4880,1.4880
EURSGD,20260603,142000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,142100,1.4879,1.4879,1.4878,1.4878
EURSGD,20260603,142200,1.4878,1.4878,1.4877,1.4877
EURSGD,20260603,142300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,142400,1.4877,1.4878,1.4877,1.4877
EURSGD,20260603,142500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,142600,1.4878,1.4879,1.4878,1.4878
EURSGD,20260603,142700,1.4879,1.4879,1.4878,1.4878
EURSGD,20260603,142800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,142900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,143000,1.4877,1.4877,1.4876,1.4876
EURSGD,20260603,143100,1.4877,1.4877,1.4875,1.4876
EURSGD,20260603,143200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,143300,1.4875,1.4875,1.4874,1.4875
EURSGD,20260603,143400,1.4874,1.4874,1.4873,1.4873
EURSGD,20260603,143500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,143600,1.4874,1.4874,1.4873,1.4873
EURSGD,20260603,143700,1.4873,1.4874,1.4873,1.4874
EURSGD,20260603,143800,1.4875,1.4875,1.4874,1.4874
EURSGD,20260603,143900,1.4875,1.4876,1.4873,1.4873
EURSGD,20260603,144000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,144100,1.4873,1.4874,1.4873,1.4874
EURSGD,20260603,144200,1.4873,1.4874,1.4873,1.4873
EURSGD,20260603,144300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,144400,1.4875,1.4877,1.4875,1.4877
EURSGD,20260603,144500,1.4876,1.4877,1.4876,1.4877
EURSGD,20260603,144600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,144700,1.4876,1.4877,1.4876,1.4877
EURSGD,20260603,144800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,144900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,145000,1.4874,1.4874,1.4873,1.4873
EURSGD,20260603,145100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,145200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,145300,1.4872,1.4872,1.4871,1.4871
EURSGD,20260603,145400,1.4872,1.4873,1.4872,1.4873
EURSGD,20260603,145500,1.4874,1.4874,1.4872,1.4872
EURSGD,20260603,145600,1.4873,1.4873,1.4872,1.4872
EURSGD,20260603,145700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,145800,1.4872,1.4873,1.4872,1.4873
EURSGD,20260603,145900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,150000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260603,150100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,150200,1.4874,1.4874,1.4873,1.4874
EURSGD,20260603,150300,1.4873,1.4874,1.4873,1.4873
EURSGD,20260603,150400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,150500,1.4875,1.4875,1.4874,1.4874
EURSGD,20260603,150600,1.4875,1.4875,1.4874,1.4874
EURSGD,20260603,150700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,150800,1.4873,1.4875,1.4873,1.4875
EURSGD,20260603,150900,1.4875,1.4875,1.4874,1.4874
EURSGD,20260603,151000,1.4873,1.4874,1.4873,1.4874
EURSGD,20260603,151100,1.4875,1.4875,1.4874,1.4874
EURSGD,20260603,151200,1.4875,1.4875,1.4874,1.4875
EURSGD,20260603,151300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,151400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,151500,1.4875,1.4875,1.4874,1.4874
EURSGD,20260603,151600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,151700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,151800,1.4874,1.4874,1.4872,1.4872
EURSGD,20260603,151900,1.4873,1.4873,1.4872,1.4872
EURSGD,20260603,152000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260603,152100,1.4872,1.4872,1.4871,1.4871
EURSGD,20260603,152200,1.4872,1.4874,1.4872,1.4874
EURSGD,20260603,152300,1.4875,1.4875,1.4874,1.4875
EURSGD,20260603,152400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,152500,1.4874,1.4876,1.4874,1.4876
EURSGD,20260603,152600,1.4876,1.4877,1.4876,1.4877
EURSGD,20260603,152700,1.4876,1.4876,1.4875,1.4875
EURSGD,20260603,152800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,152900,1.4876,1.4878,1.4876,1.4878
EURSGD,20260603,153000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,153100,1.4877,1.4879,1.4877,1.4879
EURSGD,20260603,153200,1.4878,1.4879,1.4878,1.4878
EURSGD,20260603,153300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,153400,1.4879,1.4879,1.4878,1.4878
EURSGD,20260603,153500,1.4877,1.4878,1.4877,1.4877
EURSGD,20260603,153600,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,153700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,153800,1.4878,1.4879,1.4878,1.4878
EURSGD,20260603,153900,1.4879,1.4879,1.4878,1.4878
EURSGD,20260603,154000,1.4878,1.4878,1.4877,1.4877
EURSGD,20260603,154100,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,154200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,154300,1.4879,1.4880,1.4879,1.4880
EURSGD,20260603,154400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,154500,1.4880,1.4880,1.4879,1.4879
EURSGD,20260603,154600,1.4880,1.4881,1.4880,1.4881
EURSGD,20260603,154700,1.4880,1.4881,1.4880,1.4881
EURSGD,20260603,154800,1.4880,1.4880,1.4879,1.4879
EURSGD,20260603,154900,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,155000,1.4878,1.4878,1.4877,1.4877
EURSGD,20260603,155100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,155200,1.4877,1.4877,1.4876,1.4877
EURSGD,20260603,155300,1.4877,1.4877,1.4876,1.4877
EURSGD,20260603,155400,1.4876,1.4877,1.4876,1.4877
EURSGD,20260603,155500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,155600,1.4879,1.4879,1.4878,1.4879
EURSGD,20260603,155700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,155800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,155900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,160000,1.4881,1.4881,1.4879,1.4879
EURSGD,20260603,160100,1.4878,1.4880,1.4877,1.4879
EURSGD,20260603,160200,1.4880,1.4880,1.4879,1.4880
EURSGD,20260603,160300,1.4880,1.4880,1.4879,1.4879
EURSGD,20260603,160400,1.4878,1.4878,1.4877,1.4877
EURSGD,20260603,160500,1.4876,1.4877,1.4876,1.4877
EURSGD,20260603,160600,1.4878,1.4878,1.4877,1.4877
EURSGD,20260603,160700,1.4876,1.4877,1.4876,1.4877
EURSGD,20260603,160800,1.4876,1.4877,1.4876,1.4877
EURSGD,20260603,160900,1.4877,1.4877,1.4876,1.4876
EURSGD,20260603,161000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,161100,1.4875,1.4877,1.4875,1.4877
EURSGD,20260603,161200,1.4878,1.4878,1.4877,1.4877
EURSGD,20260603,161300,1.4878,1.4880,1.4878,1.4880
EURSGD,20260603,161400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,161500,1.4881,1.4881,1.4879,1.4879
EURSGD,20260603,161600,1.4880,1.4880,1.4879,1.4879
EURSGD,20260603,161700,1.4878,1.4879,1.4878,1.4878
EURSGD,20260603,161800,1.4879,1.4879,1.4878,1.4879
EURSGD,20260603,161900,1.4878,1.4878,1.4877,1.4877
EURSGD,20260603,162000,1.4877,1.4878,1.4877,1.4878
EURSGD,20260603,162100,1.4878,1.4878,1.4877,1.4878
EURSGD,20260603,162200,1.4877,1.4878,1.4877,1.4878
EURSGD,20260603,162300,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,162400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,162500,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,162600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,162700,1.4879,1.4880,1.4879,1.4879
EURSGD,20260603,162800,1.4880,1.4880,1.4879,1.4879
EURSGD,20260603,162900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,163000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,163100,1.4878,1.4878,1.4876,1.4876
EURSGD,20260603,163200,1.4875,1.4876,1.4875,1.4876
EURSGD,20260603,163300,1.4876,1.4877,1.4876,1.4877
EURSGD,20260603,163400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,163500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,163600,1.4878,1.4878,1.4877,1.4877
EURSGD,20260603,163700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,163800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,163900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,164000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,164100,1.4877,1.4877,1.4875,1.4875
EURSGD,20260603,164200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260603,164300,1.4876,1.4877,1.4876,1.4877
EURSGD,20260603,164400,1.4876,1.4877,1.4876,1.4877
EURSGD,20260603,164500,1.4876,1.4876,1.4875,1.4875
EURSGD,20260603,164600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,164700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,164800,1.4875,1.4875,1.4874,1.4875
EURSGD,20260603,164900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,165000,1.4875,1.4875,1.4874,1.4875
EURSGD,20260603,165100,1.4875,1.4876,1.4875,1.4875
EURSGD,20260603,165200,1.4876,1.4879,1.4876,1.4878
EURSGD,20260603,165300,1.4877,1.4879,1.4877,1.4879
EURSGD,20260603,165400,1.4880,1.4883,1.4880,1.4883
EURSGD,20260603,165500,1.4882,1.4883,1.4882,1.4883
EURSGD,20260603,165600,1.4883,1.4883,1.4882,1.4882
EURSGD,20260603,165700,1.4881,1.4883,1.4881,1.4883
EURSGD,20260603,165800,1.4882,1.4887,1.4881,1.4887
EURSGD,20260603,165900,1.4888,1.4888,1.4887,1.4888
EURSGD,20260603,170000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260603,170100,1.4889,1.4889,1.4887,1.4887
EURSGD,20260603,170200,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,170300,1.4887,1.4887,1.4886,1.4886
EURSGD,20260603,170400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,170500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,170600,1.4884,1.4884,1.4883,1.4883
EURSGD,20260603,170700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,170800,1.4883,1.4884,1.4883,1.4884
EURSGD,20260603,170900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,171000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,171100,1.4883,1.4883,1.4882,1.4882
EURSGD,20260603,171200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,171300,1.4883,1.4884,1.4883,1.4884
EURSGD,20260603,171400,1.4884,1.4884,1.4883,1.4884
EURSGD,20260603,171500,1.4885,1.4885,1.4884,1.4885
EURSGD,20260603,171600,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,171700,1.4885,1.4886,1.4885,1.4886
EURSGD,20260603,171800,1.4885,1.4886,1.4885,1.4886
EURSGD,20260603,171900,1.4887,1.4887,1.4886,1.4886
EURSGD,20260603,172000,1.4887,1.4887,1.4886,1.4886
EURSGD,20260603,172100,1.4887,1.4887,1.4886,1.4886
EURSGD,20260603,172200,1.4886,1.4886,1.4885,1.4886
EURSGD,20260603,172300,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,172400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260603,172500,1.4887,1.4887,1.4885,1.4885
EURSGD,20260603,172600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,172700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,172800,1.4884,1.4885,1.4884,1.4885
EURSGD,20260603,172900,1.4884,1.4884,1.4883,1.4884
EURSGD,20260603,173000,1.4885,1.4885,1.4884,1.4884
EURSGD,20260603,173100,1.4884,1.4884,1.4883,1.4883
EURSGD,20260603,173200,1.4883,1.4883,1.4882,1.4882
EURSGD,20260603,173300,1.4883,1.4884,1.4883,1.4884
EURSGD,20260603,173400,1.4884,1.4885,1.4884,1.4885
EURSGD,20260603,173500,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,173600,1.4887,1.4887,1.4886,1.4886
EURSGD,20260603,173700,1.4887,1.4887,1.4886,1.4886
EURSGD,20260603,173800,1.4886,1.4886,1.4885,1.4885
EURSGD,20260603,173900,1.4886,1.4886,1.4885,1.4886
EURSGD,20260603,174000,1.4885,1.4885,1.4884,1.4884
EURSGD,20260603,174100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,174200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,174300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,174400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,174500,1.4884,1.4885,1.4884,1.4885
EURSGD,20260603,174600,1.4886,1.4886,1.4885,1.4885
EURSGD,20260603,174700,1.4884,1.4885,1.4884,1.4885
EURSGD,20260603,174800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,174900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,175000,1.4884,1.4884,1.4883,1.4884
EURSGD,20260603,175100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,175200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,175300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,175400,1.4885,1.4885,1.4884,1.4885
EURSGD,20260603,175500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,175600,1.4884,1.4885,1.4884,1.4885
EURSGD,20260603,175700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,175800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,175900,1.4883,1.4884,1.4883,1.4884
EURSGD,20260603,180000,1.4884,1.4884,1.4883,1.4884
EURSGD,20260603,180100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,180200,1.4884,1.4884,1.4883,1.4883
EURSGD,20260603,180300,1.4882,1.4882,1.4881,1.4881
EURSGD,20260603,180400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,180500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,180600,1.4881,1.4882,1.4881,1.4881
EURSGD,20260603,180700,1.4880,1.4881,1.4880,1.4881
EURSGD,20260603,180800,1.4881,1.4881,1.4880,1.4880
EURSGD,20260603,180900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,181000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,181100,1.4879,1.4879,1.4878,1.4878
EURSGD,20260603,181200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,181300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,181400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,181500,1.4879,1.4879,1.4878,1.4878
EURSGD,20260603,181600,1.4879,1.4879,1.4878,1.4878
EURSGD,20260603,181700,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,181800,1.4880,1.4880,1.4879,1.4880
EURSGD,20260603,181900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,182000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,182100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,182200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,182300,1.4878,1.4881,1.4878,1.4881
EURSGD,20260603,182400,1.4880,1.4881,1.4880,1.4880
EURSGD,20260603,182500,1.4881,1.4881,1.4880,1.4880
EURSGD,20260603,182600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,182700,1.4881,1.4881,1.4880,1.4880
EURSGD,20260603,182800,1.4880,1.4881,1.4880,1.4881
EURSGD,20260603,182900,1.4880,1.4881,1.4880,1.4880
EURSGD,20260603,183000,1.4880,1.4881,1.4880,1.4881
EURSGD,20260603,183100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,183200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,183300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,183400,1.4878,1.4878,1.4877,1.4877
EURSGD,20260603,183500,1.4877,1.4878,1.4877,1.4878
EURSGD,20260603,183600,1.4877,1.4878,1.4877,1.4878
EURSGD,20260603,183700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,183800,1.4879,1.4879,1.4878,1.4878
EURSGD,20260603,183900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,184000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,184100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,184200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,184300,1.4879,1.4879,1.4878,1.4879
EURSGD,20260603,184400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,184500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,184600,1.4880,1.4880,1.4879,1.4879
EURSGD,20260603,184700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,184800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,184900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,185000,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,185100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,185200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,185300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,185400,1.4880,1.4881,1.4880,1.4880
EURSGD,20260603,185500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,185600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,185700,1.4880,1.4881,1.4880,1.4881
EURSGD,20260603,185800,1.4882,1.4883,1.4882,1.4883
EURSGD,20260603,185900,1.4882,1.4882,1.4881,1.4881
EURSGD,20260603,190000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,190100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,190200,1.4881,1.4882,1.4881,1.4882
EURSGD,20260603,190300,1.4881,1.4882,1.4881,1.4881
EURSGD,20260603,190400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,190500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,190600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,190700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,190800,1.4880,1.4881,1.4880,1.4881
EURSGD,20260603,190900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,191000,1.4882,1.4883,1.4882,1.4882
EURSGD,20260603,191100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,191200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,191300,1.4881,1.4882,1.4881,1.4882
EURSGD,20260603,191400,1.4883,1.4883,1.4882,1.4882
EURSGD,20260603,191500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,191600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,191700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,191800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,191900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,192000,1.4882,1.4883,1.4882,1.4883
EURSGD,20260603,192100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,192200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,192300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,192400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,192500,1.4882,1.4882,1.4881,1.4881
EURSGD,20260603,192600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,192700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,192800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,192900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,193000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,193100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,193200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,193300,1.4882,1.4883,1.4882,1.4883
EURSGD,20260603,193400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,193500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,193600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,193700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,193800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,193900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,194000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,194100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,194200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,194300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,194400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,194500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,194600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,194700,1.4883,1.4883,1.4882,1.4882
EURSGD,20260603,194800,1.4883,1.4883,1.4882,1.4882
EURSGD,20260603,194900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,195000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,195100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,195200,1.4883,1.4884,1.4883,1.4884
EURSGD,20260603,195300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,195400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,195500,1.4884,1.4884,1.4883,1.4883
EURSGD,20260603,195600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,195700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,195800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,195900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,200000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,200100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,200200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,200300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,200400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,200500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,200600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,200700,1.4884,1.4884,1.4883,1.4883
EURSGD,20260603,200800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,200900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,201000,1.4884,1.4884,1.4883,1.4883
EURSGD,20260603,201100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,201200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,201300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,201400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,201500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,201600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,201700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,201800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,201900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,202000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,202100,1.4883,1.4883,1.4882,1.4883
EURSGD,20260603,202200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,202300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,202400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,202500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,202600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,202700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,202800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,202900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,203000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,203100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,203200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,203300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,203400,1.4884,1.4884,1.4883,1.4883
EURSGD,20260603,203500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,203600,1.4884,1.4884,1.4883,1.4883
EURSGD,20260603,203700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,203800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,203900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,204000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,204100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,204200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,204300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,204400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,204500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,204600,1.4884,1.4885,1.4884,1.4885
EURSGD,20260603,204700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,204800,1.4884,1.4885,1.4884,1.4885
EURSGD,20260603,204900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,205000,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,205100,1.4886,1.4886,1.4885,1.4885
EURSGD,20260603,205200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,205300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,205400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,205500,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,205600,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,205700,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,205800,1.4886,1.4886,1.4885,1.4885
EURSGD,20260603,205900,1.4885,1.4885,1.4884,1.4884
EURSGD,20260603,210000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,210100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,210200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,210300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,210400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,210500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,210600,1.4885,1.4885,1.4884,1.4884
EURSGD,20260603,210700,1.4885,1.4885,1.4884,1.4884
EURSGD,20260603,210800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,210900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,211000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,211100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,211200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,211300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,211400,1.4884,1.4885,1.4884,1.4885
EURSGD,20260603,211500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,211600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,211700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,211800,1.4885,1.4886,1.4885,1.4886
EURSGD,20260603,211900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,212000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,212100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,212200,1.4885,1.4886,1.4885,1.4886
EURSGD,20260603,212300,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,212400,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,212500,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,212600,1.4886,1.4886,1.4885,1.4885
EURSGD,20260603,212700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,212800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,212900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,213000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,213100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,213200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,213300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,213400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,213500,1.4884,1.4885,1.4884,1.4885
EURSGD,20260603,213600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,213700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,213800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,213900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,214000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,214100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,214200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,214300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,214400,1.4885,1.4885,1.4884,1.4884
EURSGD,20260603,214500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,214600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,214700,1.4885,1.4885,1.4884,1.4884
EURSGD,20260603,214800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,214900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,215000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,215100,1.4885,1.4885,1.4884,1.4884
EURSGD,20260603,215200,1.4884,1.4885,1.4884,1.4884
EURSGD,20260603,215300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,215400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,215500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,215600,1.4884,1.4885,1.4884,1.4885
EURSGD,20260603,215700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,215800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,215900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,220000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,220100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,220200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,220300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,220400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,220500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,220600,1.4883,1.4884,1.4883,1.4884
EURSGD,20260603,220700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,220800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,220900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,221000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,221100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,221200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,221300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,221400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,221500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,221600,1.4884,1.4885,1.4884,1.4885
EURSGD,20260603,221700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,221800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,221900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,222000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,222100,1.4885,1.4885,1.4884,1.4884
EURSGD,20260603,222200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,222300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,222400,1.4884,1.4885,1.4884,1.4885
EURSGD,20260603,222500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,222600,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,222700,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,222800,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,222900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,223000,1.4886,1.4886,1.4885,1.4885
EURSGD,20260603,223100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,223200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,223300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,223400,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,223500,1.4886,1.4886,1.4886,1.4886
EURSGD,20260603,223600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260603,223700,1.4885,1.4885,1.4884,1.4884
EURSGD,20260603,223800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,223900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,224000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,224100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,224200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,224300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,224400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,224500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260603,224600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,224700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,224800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,224900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,225000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,225100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,225200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,225300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,225400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,225500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260603,225600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260603,225700,1.4882,1.4883,1.4882,1.4882
EURSGD,20260603,225800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,225900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260603,230000,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,230100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260603,230200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,230300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,230400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260603,230500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260603,230600,1.4881,1.4881,1.4875,1.4875
EURSGD,20260603,230700,1.4874,1.4874,1.4872,1.4874
EURSGD,20260603,230800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,230900,1.4875,1.4875,1.4874,1.4874
EURSGD,20260603,231000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260603,231100,1.4873,1.4874,1.4872,1.4872
EURSGD,20260603,231200,1.4871,1.4872,1.4871,1.4872
EURSGD,20260603,231300,1.4872,1.4872,1.4870,1.4870
EURSGD,20260603,231400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260603,231500,1.4871,1.4871,1.4870,1.4871
EURSGD,20260603,231600,1.4870,1.4871,1.4870,1.4871
EURSGD,20260603,231700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260603,231800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260603,231900,1.4869,1.4869,1.4868,1.4868
EURSGD,20260603,232000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260603,232100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260603,232200,1.4867,1.4868,1.4867,1.4868
EURSGD,20260603,232300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260603,232400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260603,232500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260603,232600,1.4869,1.4870,1.4869,1.4870
EURSGD,20260603,232700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260603,232800,1.4870,1.4870,1.4869,1.4870
EURSGD,20260603,232900,1.4871,1.4875,1.4871,1.4875
EURSGD,20260603,233000,1.4876,1.4877,1.4876,1.4877
EURSGD,20260603,233100,1.4877,1.4877,1.4876,1.4876
EURSGD,20260603,233200,1.4877,1.4879,1.4877,1.4879
EURSGD,20260603,233300,1.4879,1.4880,1.4879,1.4880
EURSGD,20260603,233400,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,233500,1.4880,1.4880,1.4876,1.4877
EURSGD,20260603,233600,1.4876,1.4876,1.4875,1.4875
EURSGD,20260603,233700,1.4874,1.4878,1.4874,1.4877
EURSGD,20260603,233800,1.4878,1.4878,1.4877,1.4877
EURSGD,20260603,233900,1.4878,1.4879,1.4878,1.4878
EURSGD,20260603,234000,1.4877,1.4878,1.4877,1.4878
EURSGD,20260603,234100,1.4879,1.4879,1.4875,1.4875
EURSGD,20260603,234200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260603,234300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,234400,1.4877,1.4877,1.4874,1.4874
EURSGD,20260603,234500,1.4875,1.4877,1.4875,1.4877
EURSGD,20260603,234600,1.4878,1.4879,1.4877,1.4877
EURSGD,20260603,234700,1.4876,1.4879,1.4876,1.4878
EURSGD,20260603,234800,1.4877,1.4877,1.4876,1.4876
EURSGD,20260603,234900,1.4876,1.4878,1.4876,1.4878
EURSGD,20260603,235000,1.4879,1.4879,1.4878,1.4878
EURSGD,20260603,235100,1.4877,1.4877,1.4876,1.4877
EURSGD,20260603,235200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,235300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260603,235400,1.4877,1.4878,1.4877,1.4878
EURSGD,20260603,235500,1.4879,1.4879,1.4877,1.4877
EURSGD,20260603,235600,1.4878,1.4879,1.4878,1.4879
EURSGD,20260603,235700,1.4879,1.4881,1.4879,1.4881
EURSGD,20260603,235800,1.4880,1.4880,1.4879,1.4879
EURSGD,20260603,235900,1.4879,1.4879,1.4878,1.4878
EURSGD,20260604,000000,1.4878,1.4878,1.4878,1.4878
EURZAR,20260603,000100,18.891,18.891,18.877,18.878
EURZAR,20260603,000200,18.882,18.892,18.882,18.882
EURZAR,20260603,000300,18.881,18.882,18.879,18.879
EURZAR,20260603,000400,18.881,18.881,18.877,18.879
EURZAR,20260603,000500,18.880,18.880,18.879,18.880
EURZAR,20260603,000600,18.881,18.881,18.879,18.880
EURZAR,20260603,000700,18.881,18.881,18.879,18.879
EURZAR,20260603,000800,18.880,18.881,18.880,18.880
EURZAR,20260603,000900,18.881,18.883,18.881,18.883
EURZAR,20260603,001000,18.884,18.886,18.881,18.881
EURZAR,20260603,001100,18.881,18.881,18.881,18.881
EURZAR,20260603,001200,18.882,18.882,18.882,18.882
EURZAR,20260603,001300,18.882,18.882,18.882,18.882
EURZAR,20260603,001400,18.882,18.887,18.882,18.883
EURZAR,20260603,001500,18.882,18.882,18.882,18.882
EURZAR,20260603,001600,18.878,18.883,18.878,18.882
EURZAR,20260603,001700,18.883,18.883,18.883,18.883
EURZAR,20260603,001800,18.885,18.887,18.885,18.887
EURZAR,20260603,001900,18.888,18.888,18.888,18.888
EURZAR,20260603,002000,18.887,18.889,18.887,18.889
EURZAR,20260603,002100,18.887,18.887,18.887,18.887
EURZAR,20260603,002200,18.887,18.887,18.886,18.886
EURZAR,20260603,002300,18.885,18.885,18.883,18.883
EURZAR,20260603,002400,18.882,18.882,18.882,18.882
EURZAR,20260603,002500,18.882,18.882,18.882,18.882
EURZAR,20260603,002600,18.882,18.882,18.882,18.882
EURZAR,20260603,002700,18.882,18.882,18.881,18.881
EURZAR,20260603,002800,18.882,18.883,18.882,18.883
EURZAR,20260603,002900,18.883,18.883,18.883,18.883
EURZAR,20260603,003000,18.884,18.884,18.882,18.883
EURZAR,20260603,003100,18.884,18.884,18.883,18.883
EURZAR,20260603,003200,18.883,18.883,18.882,18.882
EURZAR,20260603,003300,18.882,18.883,18.882,18.882
EURZAR,20260603,003400,18.882,18.884,18.882,18.884
EURZAR,20260603,003500,18.883,18.883,18.883,18.883
EURZAR,20260603,003600,18.883,18.883,18.883,18.883
EURZAR,20260603,003700,18.883,18.883,18.883,18.883
EURZAR,20260603,003800,18.883,18.883,18.883,18.883
EURZAR,20260603,003900,18.883,18.883,18.883,18.883
EURZAR,20260603,004000,18.883,18.883,18.882,18.882
EURZAR,20260603,004100,18.882,18.882,18.882,18.882
EURZAR,20260603,004200,18.883,18.883,18.883,18.883
EURZAR,20260603,004300,18.883,18.883,18.883,18.883
EURZAR,20260603,004400,18.883,18.883,18.883,18.883
EURZAR,20260603,004500,18.883,18.883,18.883,18.883
EURZAR,20260603,004600,18.884,18.884,18.882,18.883
EURZAR,20260603,004700,18.883,18.883,18.883,18.883
EURZAR,20260603,004800,18.883,18.883,18.883,18.883
EURZAR,20260603,004900,18.884,18.884,18.883,18.883
EURZAR,20260603,005000,18.883,18.885,18.883,18.885
EURZAR,20260603,005100,18.884,18.884,18.882,18.882
EURZAR,20260603,005200,18.882,18.882,18.882,18.882
EURZAR,20260603,005300,18.883,18.884,18.882,18.884
EURZAR,20260603,005400,18.883,18.883,18.882,18.882
EURZAR,20260603,005500,18.883,18.883,18.881,18.881
EURZAR,20260603,005600,18.882,18.883,18.881,18.882
EURZAR,20260603,005700,18.882,18.882,18.882,18.882
EURZAR,20260603,005800,18.883,18.885,18.883,18.885
EURZAR,20260603,005900,18.884,18.885,18.884,18.885
EURZAR,20260603,010000,18.884,18.884,18.882,18.882
EURZAR,20260603,010100,18.881,18.881,18.878,18.879
EURZAR,20260603,010200,18.879,18.879,18.879,18.879
EURZAR,20260603,010300,18.879,18.879,18.879,18.879
EURZAR,20260603,010400,18.878,18.878,18.878,18.878
EURZAR,20260603,010500,18.879,18.882,18.879,18.881
EURZAR,20260603,010600,18.881,18.881,18.881,18.881
EURZAR,20260603,010700,18.882,18.883,18.882,18.883
EURZAR,20260603,010800,18.882,18.883,18.882,18.883
EURZAR,20260603,010900,18.883,18.883,18.882,18.882
EURZAR,20260603,011000,18.881,18.882,18.881,18.882
EURZAR,20260603,011100,18.881,18.882,18.881,18.882
EURZAR,20260603,011200,18.882,18.882,18.882,18.882
EURZAR,20260603,011300,18.881,18.881,18.881,18.881
EURZAR,20260603,011400,18.881,18.881,18.881,18.881
EURZAR,20260603,011500,18.881,18.881,18.881,18.881
EURZAR,20260603,011600,18.881,18.881,18.881,18.881
EURZAR,20260603,011700,18.881,18.881,18.881,18.881
EURZAR,20260603,011800,18.881,18.882,18.881,18.882
EURZAR,20260603,011900,18.882,18.882,18.882,18.882
EURZAR,20260603,012000,18.882,18.882,18.882,18.882
EURZAR,20260603,012100,18.884,18.889,18.884,18.889
EURZAR,20260603,012200,18.888,18.888,18.888,18.888
EURZAR,20260603,012300,18.889,18.889,18.888,18.889
EURZAR,20260603,012400,18.888,18.890,18.888,18.889
EURZAR,20260603,012500,18.890,18.895,18.889,18.895
EURZAR,20260603,012600,18.895,18.895,18.895,18.895
EURZAR,20260603,012700,18.894,18.895,18.893,18.894
EURZAR,20260603,012800,18.896,18.896,18.896,18.896
EURZAR,20260603,012900,18.895,18.900,18.895,18.900
EURZAR,20260603,013000,18.904,18.904,18.900,18.900
EURZAR,20260603,013100,18.898,18.898,18.891,18.892
EURZAR,20260603,013200,18.891,18.896,18.891,18.893
EURZAR,20260603,013300,18.894,18.895,18.894,18.895
EURZAR,20260603,013400,18.895,18.895,18.895,18.895
EURZAR,20260603,013500,18.894,18.894,18.893,18.894
EURZAR,20260603,013600,18.893,18.894,18.892,18.892
EURZAR,20260603,013700,18.891,18.892,18.891,18.892
EURZAR,20260603,013800,18.893,18.893,18.893,18.893
EURZAR,20260603,013900,18.892,18.892,18.891,18.891
EURZAR,20260603,014000,18.891,18.891,18.891,18.891
EURZAR,20260603,014100,18.892,18.892,18.892,18.892
EURZAR,20260603,014200,18.892,18.892,18.891,18.891
EURZAR,20260603,014300,18.892,18.892,18.890,18.891
EURZAR,20260603,014400,18.891,18.891,18.891,18.891
EURZAR,20260603,014500,18.892,18.892,18.890,18.890
EURZAR,20260603,014600,18.889,18.891,18.889,18.891
EURZAR,20260603,014700,18.892,18.892,18.890,18.891
EURZAR,20260603,014800,18.892,18.892,18.890,18.890
EURZAR,20260603,014900,18.889,18.890,18.887,18.887
EURZAR,20260603,015000,18.886,18.889,18.882,18.888
EURZAR,20260603,015100,18.889,18.889,18.889,18.889
EURZAR,20260603,015200,18.889,18.889,18.889,18.889
EURZAR,20260603,015300,18.889,18.889,18.888,18.888
EURZAR,20260603,015400,18.888,18.888,18.888,18.888
EURZAR,20260603,015500,18.889,18.889,18.888,18.888
EURZAR,20260603,015600,18.889,18.890,18.889,18.890
EURZAR,20260603,015700,18.889,18.889,18.889,18.889
EURZAR,20260603,015800,18.889,18.889,18.887,18.888
EURZAR,20260603,015900,18.887,18.887,18.882,18.883
EURZAR,20260603,020000,18.884,18.884,18.883,18.883
EURZAR,20260603,020100,18.882,18.882,18.874,18.874
EURZAR,20260603,020200,18.875,18.879,18.875,18.876
EURZAR,20260603,020300,18.877,18.877,18.877,18.877
EURZAR,20260603,020400,18.878,18.878,18.874,18.875
EURZAR,20260603,020500,18.875,18.875,18.874,18.874
EURZAR,20260603,020600,18.875,18.876,18.875,18.876
EURZAR,20260603,020700,18.875,18.877,18.875,18.876
EURZAR,20260603,020800,18.877,18.879,18.877,18.879
EURZAR,20260603,020900,18.878,18.879,18.878,18.879
EURZAR,20260603,021000,18.879,18.879,18.878,18.878
EURZAR,20260603,021100,18.879,18.880,18.879,18.879
EURZAR,20260603,021200,18.878,18.878,18.877,18.877
EURZAR,20260603,021300,18.878,18.878,18.878,18.878
EURZAR,20260603,021400,18.878,18.881,18.878,18.881
EURZAR,20260603,021500,18.882,18.882,18.881,18.881
EURZAR,20260603,021600,18.880,18.885,18.880,18.884
EURZAR,20260603,021700,18.883,18.883,18.882,18.883
EURZAR,20260603,021800,18.882,18.883,18.880,18.880
EURZAR,20260603,021900,18.878,18.879,18.878,18.878
EURZAR,20260603,022000,18.878,18.878,18.876,18.876
EURZAR,20260603,022100,18.877,18.878,18.876,18.878
EURZAR,20260603,022200,18.877,18.877,18.873,18.875
EURZAR,20260603,022300,18.874,18.875,18.872,18.875
EURZAR,20260603,022400,18.876,18.882,18.876,18.882
EURZAR,20260603,022500,18.882,18.882,18.882,18.882
EURZAR,20260603,022600,18.881,18.883,18.881,18.883
EURZAR,20260603,022700,18.882,18.882,18.876,18.876
EURZAR,20260603,022800,18.877,18.877,18.877,18.877
EURZAR,20260603,022900,18.876,18.876,18.876,18.876
EURZAR,20260603,023000,18.875,18.875,18.875,18.875
EURZAR,20260603,023100,18.875,18.875,18.875,18.875
EURZAR,20260603,023200,18.875,18.877,18.875,18.876
EURZAR,20260603,023300,18.877,18.878,18.876,18.876
EURZAR,20260603,023400,18.875,18.875,18.875,18.875
EURZAR,20260603,023500,18.876,18.876,18.875,18.875
EURZAR,20260603,023600,18.874,18.874,18.874,18.874
EURZAR,20260603,023700,18.874,18.875,18.873,18.875
EURZAR,20260603,023800,18.874,18.875,18.873,18.875
EURZAR,20260603,023900,18.874,18.874,18.872,18.872
EURZAR,20260603,024000,18.873,18.873,18.871,18.872
EURZAR,20260603,024100,18.873,18.873,18.872,18.872
EURZAR,20260603,024200,18.871,18.871,18.871,18.871
EURZAR,20260603,024300,18.872,18.875,18.872,18.874
EURZAR,20260603,024400,18.873,18.873,18.868,18.869
EURZAR,20260603,024500,18.870,18.872,18.868,18.872
EURZAR,20260603,024600,18.873,18.875,18.873,18.874
EURZAR,20260603,024700,18.875,18.878,18.875,18.878
EURZAR,20260603,024800,18.877,18.878,18.876,18.877
EURZAR,20260603,024900,18.878,18.879,18.877,18.879
EURZAR,20260603,025000,18.880,18.880,18.876,18.876
EURZAR,20260603,025100,18.875,18.875,18.874,18.875
EURZAR,20260603,025200,18.876,18.876,18.874,18.874
EURZAR,20260603,025300,18.875,18.875,18.873,18.875
EURZAR,20260603,025400,18.876,18.877,18.875,18.877
EURZAR,20260603,025500,18.878,18.879,18.877,18.879
EURZAR,20260603,025600,18.878,18.880,18.878,18.880
EURZAR,20260603,025700,18.879,18.879,18.878,18.878
EURZAR,20260603,025800,18.878,18.878,18.877,18.878
EURZAR,20260603,025900,18.877,18.877,18.877,18.877
EURZAR,20260603,030000,18.876,18.878,18.875,18.878
EURZAR,20260603,030100,18.877,18.884,18.877,18.883
EURZAR,20260603,030200,18.884,18.888,18.883,18.888
EURZAR,20260603,030300,18.889,18.890,18.882,18.882
EURZAR,20260603,030400,18.883,18.887,18.882,18.887
EURZAR,20260603,030500,18.886,18.887,18.886,18.886
EURZAR,20260603,030600,18.885,18.887,18.884,18.886
EURZAR,20260603,030700,18.885,18.891,18.885,18.891
EURZAR,20260603,030800,18.892,18.892,18.889,18.892
EURZAR,20260603,030900,18.890,18.891,18.888,18.888
EURZAR,20260603,031000,18.887,18.887,18.885,18.886
EURZAR,20260603,031100,18.887,18.888,18.886,18.886
EURZAR,20260603,031200,18.887,18.889,18.887,18.889
EURZAR,20260603,031300,18.889,18.889,18.889,18.889
EURZAR,20260603,031400,18.890,18.890,18.888,18.888
EURZAR,20260603,031500,18.887,18.888,18.886,18.886
EURZAR,20260603,031600,18.885,18.888,18.885,18.885
EURZAR,20260603,031700,18.884,18.884,18.883,18.883
EURZAR,20260603,031800,18.884,18.889,18.884,18.889
EURZAR,20260603,031900,18.890,18.890,18.889,18.889
EURZAR,20260603,032000,18.890,18.890,18.890,18.890
EURZAR,20260603,032100,18.892,18.895,18.892,18.894
EURZAR,20260603,032200,18.893,18.894,18.892,18.892
EURZAR,20260603,032300,18.893,18.894,18.890,18.890
EURZAR,20260603,032400,18.889,18.889,18.885,18.888
EURZAR,20260603,032500,18.887,18.889,18.887,18.888
EURZAR,20260603,032600,18.887,18.888,18.883,18.883
EURZAR,20260603,032700,18.884,18.885,18.884,18.885
EURZAR,20260603,032800,18.886,18.886,18.884,18.885
EURZAR,20260603,032900,18.884,18.885,18.883,18.885
EURZAR,20260603,033000,18.885,18.885,18.885,18.885
EURZAR,20260603,033100,18.886,18.889,18.883,18.883
EURZAR,20260603,033200,18.885,18.888,18.884,18.888
EURZAR,20260603,033300,18.889,18.890,18.888,18.889
EURZAR,20260603,033400,18.888,18.890,18.886,18.886
EURZAR,20260603,033500,18.885,18.885,18.883,18.883
EURZAR,20260603,033600,18.882,18.884,18.882,18.883
EURZAR,20260603,033700,18.882,18.883,18.881,18.881
EURZAR,20260603,033800,18.882,18.886,18.882,18.886
EURZAR,20260603,033900,18.885,18.885,18.881,18.881
EURZAR,20260603,034000,18.882,18.886,18.882,18.886
EURZAR,20260603,034100,18.885,18.887,18.885,18.887
EURZAR,20260603,034200,18.888,18.890,18.886,18.890
EURZAR,20260603,034300,18.892,18.892,18.892,18.892
EURZAR,20260603,034400,18.892,18.892,18.892,18.892
EURZAR,20260603,034500,18.892,18.892,18.891,18.891
EURZAR,20260603,034600,18.890,18.894,18.890,18.894
EURZAR,20260603,034700,18.895,18.895,18.891,18.892
EURZAR,20260603,034800,18.891,18.891,18.884,18.885
EURZAR,20260603,034900,18.886,18.886,18.884,18.884
EURZAR,20260603,035000,18.883,18.885,18.883,18.885
EURZAR,20260603,035100,18.884,18.888,18.884,18.887
EURZAR,20260603,035200,18.886,18.887,18.883,18.884
EURZAR,20260603,035300,18.885,18.885,18.885,18.885
EURZAR,20260603,035400,18.885,18.885,18.885,18.885
EURZAR,20260603,035500,18.885,18.886,18.883,18.886
EURZAR,20260603,035600,18.886,18.886,18.886,18.886
EURZAR,20260603,035700,18.887,18.887,18.886,18.887
EURZAR,20260603,035800,18.888,18.889,18.886,18.886
EURZAR,20260603,035900,18.885,18.885,18.883,18.885
EURZAR,20260603,040000,18.884,18.884,18.881,18.881
EURZAR,20260603,040100,18.879,18.880,18.878,18.878
EURZAR,20260603,040200,18.879,18.882,18.878,18.882
EURZAR,20260603,040300,18.881,18.881,18.881,18.881
EURZAR,20260603,040400,18.880,18.881,18.879,18.879
EURZAR,20260603,040500,18.880,18.882,18.880,18.881
EURZAR,20260603,040600,18.882,18.882,18.880,18.882
EURZAR,20260603,040700,18.881,18.881,18.880,18.880
EURZAR,20260603,040800,18.881,18.883,18.881,18.882
EURZAR,20260603,040900,18.883,18.883,18.882,18.882
EURZAR,20260603,041000,18.883,18.883,18.881,18.882
EURZAR,20260603,041100,18.881,18.882,18.881,18.882
EURZAR,20260603,041200,18.882,18.882,18.882,18.882
EURZAR,20260603,041300,18.882,18.882,18.882,18.882
EURZAR,20260603,041400,18.880,18.880,18.876,18.876
EURZAR,20260603,041500,18.877,18.877,18.877,18.877
EURZAR,20260603,041600,18.878,18.878,18.878,18.878
EURZAR,20260603,041700,18.877,18.878,18.876,18.878
EURZAR,20260603,041800,18.877,18.878,18.877,18.878
EURZAR,20260603,041900,18.878,18.880,18.878,18.879
EURZAR,20260603,042000,18.880,18.881,18.879,18.879
EURZAR,20260603,042100,18.880,18.881,18.880,18.880
EURZAR,20260603,042200,18.879,18.880,18.879,18.879
EURZAR,20260603,042300,18.878,18.879,18.876,18.879
EURZAR,20260603,042400,18.878,18.879,18.878,18.878
EURZAR,20260603,042500,18.878,18.878,18.875,18.876
EURZAR,20260603,042600,18.875,18.876,18.875,18.876
EURZAR,20260603,042700,18.878,18.878,18.876,18.876
EURZAR,20260603,042800,18.877,18.881,18.877,18.881
EURZAR,20260603,042900,18.881,18.883,18.881,18.883
EURZAR,20260603,043000,18.884,18.884,18.884,18.884
EURZAR,20260603,043100,18.883,18.885,18.883,18.884
EURZAR,20260603,043200,18.883,18.885,18.883,18.885
EURZAR,20260603,043300,18.886,18.886,18.883,18.883
EURZAR,20260603,043400,18.882,18.882,18.879,18.879
EURZAR,20260603,043500,18.878,18.879,18.878,18.879
EURZAR,20260603,043600,18.880,18.880,18.879,18.880
EURZAR,20260603,043700,18.881,18.882,18.880,18.880
EURZAR,20260603,043800,18.880,18.880,18.879,18.879
EURZAR,20260603,043900,18.878,18.879,18.877,18.878
EURZAR,20260603,044000,18.879,18.880,18.879,18.879
EURZAR,20260603,044100,18.879,18.879,18.878,18.878
EURZAR,20260603,044200,18.879,18.879,18.877,18.878
EURZAR,20260603,044300,18.879,18.881,18.879,18.881
EURZAR,20260603,044400,18.880,18.880,18.878,18.879
EURZAR,20260603,044500,18.880,18.884,18.880,18.884
EURZAR,20260603,044600,18.885,18.889,18.885,18.889
EURZAR,20260603,044700,18.888,18.888,18.886,18.886
EURZAR,20260603,044800,18.888,18.888,18.886,18.887
EURZAR,20260603,044900,18.886,18.886,18.885,18.885
EURZAR,20260603,045000,18.883,18.884,18.883,18.883
EURZAR,20260603,045100,18.882,18.885,18.882,18.885
EURZAR,20260603,045200,18.886,18.886,18.886,18.886
EURZAR,20260603,045300,18.887,18.889,18.887,18.887
EURZAR,20260603,045400,18.886,18.886,18.885,18.885
EURZAR,20260603,045500,18.884,18.884,18.883,18.884
EURZAR,20260603,045600,18.883,18.883,18.882,18.883
EURZAR,20260603,045700,18.884,18.885,18.883,18.883
EURZAR,20260603,045800,18.882,18.885,18.882,18.884
EURZAR,20260603,045900,18.883,18.883,18.882,18.883
EURZAR,20260603,050000,18.884,18.888,18.884,18.888
EURZAR,20260603,050100,18.887,18.887,18.886,18.887
EURZAR,20260603,050200,18.888,18.889,18.888,18.889
EURZAR,20260603,050300,18.888,18.889,18.886,18.888
EURZAR,20260603,050400,18.887,18.888,18.885,18.885
EURZAR,20260603,050500,18.886,18.886,18.886,18.886
EURZAR,20260603,050600,18.885,18.885,18.884,18.885
EURZAR,20260603,050700,18.884,18.885,18.883,18.883
EURZAR,20260603,050800,18.884,18.885,18.884,18.885
EURZAR,20260603,050900,18.886,18.887,18.886,18.886
EURZAR,20260603,051000,18.887,18.887,18.886,18.886
EURZAR,20260603,051100,18.886,18.886,18.886,18.886
EURZAR,20260603,051200,18.888,18.888,18.887,18.888
EURZAR,20260603,051300,18.889,18.889,18.888,18.888
EURZAR,20260603,051400,18.888,18.888,18.887,18.887
EURZAR,20260603,051500,18.889,18.889,18.889,18.889
EURZAR,20260603,051600,18.889,18.889,18.888,18.889
EURZAR,20260603,051700,18.888,18.888,18.886,18.886
EURZAR,20260603,051800,18.887,18.888,18.886,18.886
EURZAR,20260603,051900,18.887,18.888,18.887,18.888
EURZAR,20260603,052000,18.887,18.888,18.887,18.888
EURZAR,20260603,052100,18.889,18.889,18.886,18.889
EURZAR,20260603,052200,18.888,18.890,18.888,18.888
EURZAR,20260603,052300,18.887,18.888,18.886,18.888
EURZAR,20260603,052400,18.887,18.887,18.887,18.887
EURZAR,20260603,052500,18.886,18.889,18.886,18.889
EURZAR,20260603,052600,18.889,18.891,18.889,18.891
EURZAR,20260603,052700,18.892,18.893,18.892,18.892
EURZAR,20260603,052800,18.891,18.892,18.890,18.890
EURZAR,20260603,052900,18.890,18.890,18.890,18.890
EURZAR,20260603,053000,18.889,18.889,18.889,18.889
EURZAR,20260603,053100,18.889,18.889,18.888,18.889
EURZAR,20260603,053200,18.888,18.888,18.888,18.888
EURZAR,20260603,053300,18.888,18.888,18.888,18.888
EURZAR,20260603,053400,18.888,18.888,18.886,18.886
EURZAR,20260603,053500,18.886,18.887,18.886,18.887
EURZAR,20260603,053600,18.887,18.887,18.886,18.886
EURZAR,20260603,053700,18.888,18.888,18.887,18.888
EURZAR,20260603,053800,18.889,18.889,18.886,18.886
EURZAR,20260603,053900,18.887,18.888,18.887,18.887
EURZAR,20260603,054000,18.887,18.887,18.887,18.887
EURZAR,20260603,054100,18.888,18.889,18.888,18.889
EURZAR,20260603,054200,18.888,18.888,18.888,18.888
EURZAR,20260603,054300,18.889,18.889,18.889,18.889
EURZAR,20260603,054400,18.889,18.889,18.885,18.885
EURZAR,20260603,054500,18.886,18.889,18.886,18.889
EURZAR,20260603,054600,18.891,18.895,18.891,18.895
EURZAR,20260603,054700,18.896,18.896,18.895,18.895
EURZAR,20260603,054800,18.894,18.896,18.893,18.896
EURZAR,20260603,054900,18.895,18.896,18.895,18.895
EURZAR,20260603,055000,18.894,18.895,18.894,18.895
EURZAR,20260603,055100,18.895,18.895,18.895,18.895
EURZAR,20260603,055200,18.894,18.894,18.892,18.892
EURZAR,20260603,055300,18.892,18.892,18.892,18.892
EURZAR,20260603,055400,18.892,18.892,18.892,18.892
EURZAR,20260603,055500,18.893,18.893,18.893,18.893
EURZAR,20260603,055600,18.892,18.892,18.892,18.892
EURZAR,20260603,055700,18.892,18.892,18.889,18.889
EURZAR,20260603,055800,18.889,18.890,18.889,18.890
EURZAR,20260603,055900,18.889,18.889,18.888,18.888
EURZAR,20260603,060000,18.887,18.888,18.887,18.888
EURZAR,20260603,060100,18.887,18.887,18.886,18.887
EURZAR,20260603,060200,18.888,18.888,18.888,18.888
EURZAR,20260603,060300,18.888,18.889,18.887,18.889
EURZAR,20260603,060400,18.889,18.889,18.888,18.888
EURZAR,20260603,060500,18.887,18.887,18.887,18.887
EURZAR,20260603,060600,18.886,18.886,18.886,18.886
EURZAR,20260603,060700,18.886,18.888,18.886,18.888
EURZAR,20260603,060800,18.888,18.888,18.888,18.888
EURZAR,20260603,060900,18.889,18.889,18.889,18.889
EURZAR,20260603,061000,18.890,18.892,18.890,18.890
EURZAR,20260603,061100,18.889,18.889,18.889,18.889
EURZAR,20260603,061200,18.889,18.891,18.889,18.891
EURZAR,20260603,061300,18.890,18.890,18.890,18.890
EURZAR,20260603,061400,18.890,18.891,18.890,18.890
EURZAR,20260603,061500,18.890,18.891,18.890,18.891
EURZAR,20260603,061600,18.891,18.891,18.891,18.891
EURZAR,20260603,061700,18.890,18.890,18.890,18.890
EURZAR,20260603,061800,18.891,18.892,18.891,18.892
EURZAR,20260603,061900,18.892,18.892,18.892,18.892
EURZAR,20260603,062000,18.892,18.892,18.892,18.892
EURZAR,20260603,062100,18.891,18.892,18.891,18.892
EURZAR,20260603,062200,18.892,18.892,18.892,18.892
EURZAR,20260603,062300,18.892,18.892,18.892,18.892
EURZAR,20260603,062400,18.891,18.891,18.891,18.891
EURZAR,20260603,062500,18.890,18.890,18.890,18.890
EURZAR,20260603,062600,18.890,18.890,18.890,18.890
EURZAR,20260603,062700,18.889,18.890,18.889,18.890
EURZAR,20260603,062800,18.891,18.891,18.891,18.891
EURZAR,20260603,062900,18.892,18.892,18.891,18.891
EURZAR,20260603,063000,18.891,18.892,18.891,18.892
EURZAR,20260603,063100,18.892,18.892,18.892,18.892
EURZAR,20260603,063200,18.892,18.892,18.892,18.892
EURZAR,20260603,063300,18.892,18.892,18.892,18.892
EURZAR,20260603,063400,18.892,18.892,18.892,18.892
EURZAR,20260603,063500,18.892,18.892,18.892,18.892
EURZAR,20260603,063600,18.892,18.892,18.892,18.892
EURZAR,20260603,063700,18.893,18.894,18.893,18.894
EURZAR,20260603,063800,18.895,18.896,18.894,18.894
EURZAR,20260603,063900,18.893,18.894,18.893,18.894
EURZAR,20260603,064000,18.893,18.894,18.893,18.894
EURZAR,20260603,064100,18.894,18.894,18.894,18.894
EURZAR,20260603,064200,18.894,18.894,18.894,18.894
EURZAR,20260603,064300,18.894,18.896,18.894,18.896
EURZAR,20260603,064400,18.897,18.897,18.897,18.897
EURZAR,20260603,064500,18.897,18.898,18.897,18.898
EURZAR,20260603,064600,18.899,18.902,18.899,18.902
EURZAR,20260603,064700,18.903,18.904,18.903,18.904
EURZAR,20260603,064800,18.904,18.904,18.904,18.904
EURZAR,20260603,064900,18.904,18.904,18.904,18.904
EURZAR,20260603,065000,18.905,18.906,18.905,18.906
EURZAR,20260603,065100,18.905,18.906,18.904,18.904
EURZAR,20260603,065200,18.905,18.905,18.905,18.905
EURZAR,20260603,065300,18.906,18.906,18.904,18.904
EURZAR,20260603,065400,18.903,18.903,18.903,18.903
EURZAR,20260603,065500,18.903,18.903,18.903,18.903
EURZAR,20260603,065600,18.903,18.906,18.903,18.906
EURZAR,20260603,065700,18.906,18.906,18.906,18.906
EURZAR,20260603,065800,18.906,18.906,18.906,18.906
EURZAR,20260603,065900,18.905,18.905,18.904,18.904
EURZAR,20260603,070000,18.903,18.909,18.903,18.909
EURZAR,20260603,070100,18.908,18.909,18.908,18.909
EURZAR,20260603,070200,18.909,18.910,18.909,18.910
EURZAR,20260603,070300,18.909,18.910,18.908,18.908
EURZAR,20260603,070400,18.907,18.907,18.904,18.906
EURZAR,20260603,070500,18.904,18.904,18.903,18.903
EURZAR,20260603,070600,18.904,18.904,18.903,18.903
EURZAR,20260603,070700,18.903,18.903,18.903,18.903
EURZAR,20260603,070800,18.902,18.902,18.901,18.901
EURZAR,20260603,070900,18.902,18.903,18.900,18.901
EURZAR,20260603,071000,18.900,18.901,18.900,18.901
EURZAR,20260603,071100,18.900,18.900,18.899,18.900
EURZAR,20260603,071200,18.900,18.900,18.900,18.900
EURZAR,20260603,071300,18.899,18.899,18.896,18.896
EURZAR,20260603,071400,18.895,18.895,18.894,18.894
EURZAR,20260603,071500,18.894,18.894,18.893,18.893
EURZAR,20260603,071600,18.892,18.893,18.891,18.891
EURZAR,20260603,071700,18.892,18.892,18.892,18.892
EURZAR,20260603,071800,18.892,18.893,18.892,18.893
EURZAR,20260603,071900,18.892,18.892,18.892,18.892
EURZAR,20260603,072000,18.893,18.893,18.893,18.893
EURZAR,20260603,072100,18.893,18.902,18.893,18.902
EURZAR,20260603,072200,18.906,18.906,18.905,18.906
EURZAR,20260603,072300,18.905,18.905,18.904,18.905
EURZAR,20260603,072400,18.906,18.906,18.905,18.905
EURZAR,20260603,072500,18.906,18.906,18.906,18.906
EURZAR,20260603,072600,18.906,18.906,18.905,18.905
EURZAR,20260603,072700,18.906,18.906,18.906,18.906
EURZAR,20260603,072800,18.907,18.909,18.907,18.908
EURZAR,20260603,072900,18.909,18.919,18.909,18.917
EURZAR,20260603,073000,18.916,18.916,18.916,18.916
EURZAR,20260603,073100,18.917,18.920,18.916,18.920
EURZAR,20260603,073200,18.919,18.922,18.919,18.921
EURZAR,20260603,073300,18.920,18.920,18.918,18.920
EURZAR,20260603,073400,18.922,18.923,18.922,18.922
EURZAR,20260603,073500,18.921,18.922,18.920,18.921
EURZAR,20260603,073600,18.920,18.920,18.916,18.916
EURZAR,20260603,073700,18.917,18.923,18.917,18.923
EURZAR,20260603,073800,18.924,18.924,18.917,18.917
EURZAR,20260603,073900,18.916,18.921,18.916,18.921
EURZAR,20260603,074000,18.922,18.922,18.918,18.919
EURZAR,20260603,074100,18.918,18.918,18.916,18.916
EURZAR,20260603,074200,18.917,18.918,18.917,18.918
EURZAR,20260603,074300,18.919,18.920,18.919,18.920
EURZAR,20260603,074400,18.919,18.919,18.918,18.918
EURZAR,20260603,074500,18.917,18.919,18.917,18.918
EURZAR,20260603,074600,18.919,18.920,18.917,18.918
EURZAR,20260603,074700,18.917,18.917,18.916,18.917
EURZAR,20260603,074800,18.916,18.918,18.916,18.917
EURZAR,20260603,074900,18.916,18.917,18.916,18.917
EURZAR,20260603,075000,18.917,18.917,18.917,18.917
EURZAR,20260603,075100,18.916,18.922,18.915,18.922
EURZAR,20260603,075200,18.923,18.925,18.922,18.925
EURZAR,20260603,075300,18.926,18.929,18.925,18.929
EURZAR,20260603,075400,18.930,18.932,18.929,18.929
EURZAR,20260603,075500,18.927,18.927,18.925,18.925
EURZAR,20260603,075600,18.926,18.929,18.926,18.929
EURZAR,20260603,075700,18.929,18.929,18.929,18.929
EURZAR,20260603,075800,18.930,18.930,18.929,18.929
EURZAR,20260603,075900,18.930,18.931,18.930,18.931
EURZAR,20260603,080000,18.931,18.931,18.930,18.930
EURZAR,20260603,080100,18.929,18.929,18.925,18.925
EURZAR,20260603,080200,18.926,18.928,18.926,18.927
EURZAR,20260603,080300,18.928,18.929,18.924,18.924
EURZAR,20260603,080400,18.923,18.923,18.918,18.920
EURZAR,20260603,080500,18.921,18.921,18.919,18.919
EURZAR,20260603,080600,18.918,18.924,18.918,18.924
EURZAR,20260603,080700,18.925,18.925,18.924,18.925
EURZAR,20260603,080800,18.927,18.931,18.927,18.930
EURZAR,20260603,080900,18.929,18.933,18.929,18.930
EURZAR,20260603,081000,18.929,18.930,18.926,18.930
EURZAR,20260603,081100,18.931,18.933,18.931,18.932
EURZAR,20260603,081200,18.933,18.934,18.932,18.933
EURZAR,20260603,081300,18.934,18.938,18.934,18.938
EURZAR,20260603,081400,18.937,18.938,18.936,18.938
EURZAR,20260603,081500,18.937,18.941,18.937,18.939
EURZAR,20260603,081600,18.937,18.941,18.934,18.934
EURZAR,20260603,081700,18.933,18.935,18.932,18.934
EURZAR,20260603,081800,18.935,18.938,18.930,18.931
EURZAR,20260603,081900,18.932,18.934,18.926,18.934
EURZAR,20260603,082000,18.933,18.934,18.932,18.934
EURZAR,20260603,082100,18.931,18.932,18.930,18.930
EURZAR,20260603,082200,18.929,18.931,18.927,18.930
EURZAR,20260603,082300,18.931,18.932,18.931,18.932
EURZAR,20260603,082400,18.933,18.939,18.933,18.938
EURZAR,20260603,082500,18.939,18.941,18.937,18.937
EURZAR,20260603,082600,18.935,18.935,18.934,18.934
EURZAR,20260603,082700,18.932,18.938,18.931,18.937
EURZAR,20260603,082800,18.938,18.938,18.934,18.934
EURZAR,20260603,082900,18.932,18.936,18.932,18.936
EURZAR,20260603,083000,18.935,18.942,18.934,18.942
EURZAR,20260603,083100,18.943,18.943,18.941,18.941
EURZAR,20260603,083200,18.942,18.946,18.942,18.946
EURZAR,20260603,083300,18.945,18.948,18.945,18.946
EURZAR,20260603,083400,18.947,18.955,18.947,18.955
EURZAR,20260603,083500,18.953,18.960,18.953,18.959
EURZAR,20260603,083600,18.958,18.959,18.954,18.954
EURZAR,20260603,083700,18.952,18.952,18.948,18.949
EURZAR,20260603,083800,18.948,18.949,18.946,18.946
EURZAR,20260603,083900,18.944,18.946,18.943,18.944
EURZAR,20260603,084000,18.945,18.946,18.944,18.946
EURZAR,20260603,084100,18.944,18.947,18.944,18.946
EURZAR,20260603,084200,18.947,18.948,18.943,18.943
EURZAR,20260603,084300,18.942,18.942,18.939,18.941
EURZAR,20260603,084400,18.940,18.947,18.939,18.947
EURZAR,20260603,084500,18.948,18.952,18.948,18.949
EURZAR,20260603,084600,18.950,18.952,18.950,18.951
EURZAR,20260603,084700,18.952,18.955,18.952,18.954
EURZAR,20260603,084800,18.953,18.955,18.953,18.955
EURZAR,20260603,084900,18.953,18.953,18.953,18.953
EURZAR,20260603,085000,18.953,18.955,18.953,18.953
EURZAR,20260603,085100,18.954,18.960,18.954,18.960
EURZAR,20260603,085200,18.959,18.959,18.958,18.958
EURZAR,20260603,085300,18.959,18.960,18.953,18.953
EURZAR,20260603,085400,18.951,18.953,18.951,18.951
EURZAR,20260603,085500,18.952,18.953,18.951,18.951
EURZAR,20260603,085600,18.950,18.951,18.948,18.950
EURZAR,20260603,085700,18.948,18.948,18.947,18.947
EURZAR,20260603,085800,18.948,18.948,18.940,18.941
EURZAR,20260603,085900,18.940,18.943,18.939,18.943
EURZAR,20260603,090000,18.942,18.943,18.941,18.941
EURZAR,20260603,090100,18.940,18.943,18.940,18.942
EURZAR,20260603,090200,18.938,18.941,18.935,18.935
EURZAR,20260603,090300,18.933,18.938,18.931,18.938
EURZAR,20260603,090400,18.937,18.939,18.936,18.938
EURZAR,20260603,090500,18.939,18.944,18.939,18.944
EURZAR,20260603,090600,18.943,18.943,18.941,18.943
EURZAR,20260603,090700,18.942,18.942,18.938,18.941
EURZAR,20260603,090800,18.942,18.942,18.938,18.939
EURZAR,20260603,090900,18.938,18.939,18.937,18.937
EURZAR,20260603,091000,18.938,18.939,18.936,18.936
EURZAR,20260603,091100,18.937,18.939,18.936,18.938
EURZAR,20260603,091200,18.939,18.941,18.935,18.936
EURZAR,20260603,091300,18.934,18.934,18.932,18.933
EURZAR,20260603,091400,18.931,18.931,18.927,18.929
EURZAR,20260603,091500,18.931,18.933,18.930,18.932
EURZAR,20260603,091600,18.933,18.933,18.931,18.932
EURZAR,20260603,091700,18.931,18.932,18.927,18.931
EURZAR,20260603,091800,18.932,18.932,18.930,18.931
EURZAR,20260603,091900,18.930,18.931,18.929,18.931
EURZAR,20260603,092000,18.931,18.932,18.931,18.932
EURZAR,20260603,092100,18.934,18.937,18.933,18.937
EURZAR,20260603,092200,18.936,18.937,18.935,18.937
EURZAR,20260603,092300,18.938,18.938,18.935,18.935
EURZAR,20260603,092400,18.934,18.936,18.934,18.936
EURZAR,20260603,092500,18.935,18.937,18.935,18.937
EURZAR,20260603,092600,18.938,18.938,18.930,18.931
EURZAR,20260603,092700,18.932,18.936,18.932,18.936
EURZAR,20260603,092800,18.937,18.938,18.937,18.937
EURZAR,20260603,092900,18.936,18.936,18.934,18.936
EURZAR,20260603,093000,18.935,18.939,18.934,18.939
EURZAR,20260603,093100,18.938,18.938,18.934,18.936
EURZAR,20260603,093200,18.938,18.938,18.933,18.933
EURZAR,20260603,093300,18.934,18.934,18.933,18.934
EURZAR,20260603,093400,18.933,18.933,18.929,18.930
EURZAR,20260603,093500,18.931,18.931,18.926,18.926
EURZAR,20260603,093600,18.927,18.930,18.924,18.930
EURZAR,20260603,093700,18.931,18.931,18.930,18.930
EURZAR,20260603,093800,18.929,18.929,18.927,18.928
EURZAR,20260603,093900,18.929,18.930,18.924,18.925
EURZAR,20260603,094000,18.924,18.932,18.924,18.932
EURZAR,20260603,094100,18.933,18.934,18.931,18.934
EURZAR,20260603,094200,18.935,18.935,18.934,18.934
EURZAR,20260603,094300,18.935,18.936,18.932,18.932
EURZAR,20260603,094400,18.931,18.933,18.931,18.931
EURZAR,20260603,094500,18.930,18.931,18.929,18.929
EURZAR,20260603,094600,18.926,18.928,18.926,18.927
EURZAR,20260603,094700,18.926,18.928,18.925,18.928
EURZAR,20260603,094800,18.925,18.925,18.918,18.919
EURZAR,20260603,094900,18.920,18.920,18.914,18.916
EURZAR,20260603,095000,18.915,18.916,18.913,18.913
EURZAR,20260603,095100,18.914,18.914,18.911,18.911
EURZAR,20260603,095200,18.910,18.910,18.905,18.906
EURZAR,20260603,095300,18.905,18.906,18.903,18.906
EURZAR,20260603,095400,18.905,18.908,18.905,18.908
EURZAR,20260603,095500,18.906,18.909,18.905,18.908
EURZAR,20260603,095600,18.907,18.910,18.906,18.910
EURZAR,20260603,095700,18.909,18.910,18.908,18.908
EURZAR,20260603,095800,18.907,18.908,18.906,18.907
EURZAR,20260603,095900,18.906,18.907,18.906,18.906
EURZAR,20260603,100000,18.905,18.906,18.905,18.905
EURZAR,20260603,100100,18.908,18.912,18.908,18.912
EURZAR,20260603,100200,18.911,18.911,18.904,18.904
EURZAR,20260603,100300,18.906,18.909,18.906,18.909
EURZAR,20260603,100400,18.907,18.907,18.903,18.906
EURZAR,20260603,100500,18.904,18.905,18.902,18.904
EURZAR,20260603,100600,18.905,18.916,18.905,18.916
EURZAR,20260603,100700,18.917,18.920,18.916,18.919
EURZAR,20260603,100800,18.917,18.925,18.917,18.924
EURZAR,20260603,100900,18.923,18.924,18.923,18.924
EURZAR,20260603,101000,18.923,18.923,18.920,18.921
EURZAR,20260603,101100,18.922,18.923,18.918,18.918
EURZAR,20260603,101200,18.917,18.920,18.917,18.917
EURZAR,20260603,101300,18.916,18.918,18.916,18.918
EURZAR,20260603,101400,18.919,18.920,18.917,18.917
EURZAR,20260603,101500,18.918,18.923,18.918,18.923
EURZAR,20260603,101600,18.922,18.922,18.920,18.920
EURZAR,20260603,101700,18.922,18.927,18.922,18.927
EURZAR,20260603,101800,18.925,18.927,18.924,18.924
EURZAR,20260603,101900,18.923,18.923,18.918,18.918
EURZAR,20260603,102000,18.920,18.923,18.920,18.920
EURZAR,20260603,102100,18.922,18.923,18.922,18.923
EURZAR,20260603,102200,18.922,18.924,18.922,18.922
EURZAR,20260603,102300,18.923,18.924,18.923,18.923
EURZAR,20260603,102400,18.922,18.925,18.922,18.925
EURZAR,20260603,102500,18.924,18.924,18.920,18.920
EURZAR,20260603,102600,18.919,18.921,18.919,18.920
EURZAR,20260603,102700,18.918,18.919,18.917,18.918
EURZAR,20260603,102800,18.919,18.919,18.917,18.919
EURZAR,20260603,102900,18.918,18.918,18.916,18.916
EURZAR,20260603,103000,18.915,18.917,18.911,18.917
EURZAR,20260603,103100,18.918,18.919,18.917,18.917
EURZAR,20260603,103200,18.916,18.918,18.916,18.917
EURZAR,20260603,103300,18.916,18.916,18.913,18.914
EURZAR,20260603,103400,18.915,18.921,18.915,18.917
EURZAR,20260603,103500,18.916,18.917,18.913,18.917
EURZAR,20260603,103600,18.918,18.920,18.918,18.920
EURZAR,20260603,103700,18.917,18.924,18.917,18.924
EURZAR,20260603,103800,18.923,18.929,18.923,18.927
EURZAR,20260603,103900,18.927,18.927,18.927,18.927
EURZAR,20260603,104000,18.928,18.932,18.927,18.932
EURZAR,20260603,104100,18.934,18.934,18.927,18.927
EURZAR,20260603,104200,18.928,18.930,18.927,18.927
EURZAR,20260603,104300,18.926,18.930,18.926,18.927
EURZAR,20260603,104400,18.930,18.931,18.927,18.929
EURZAR,20260603,104500,18.930,18.930,18.927,18.927
EURZAR,20260603,104600,18.926,18.927,18.924,18.925
EURZAR,20260603,104700,18.924,18.924,18.923,18.923
EURZAR,20260603,104800,18.922,18.922,18.917,18.919
EURZAR,20260603,104900,18.918,18.921,18.918,18.920
EURZAR,20260603,105000,18.922,18.924,18.922,18.924
EURZAR,20260603,105100,18.925,18.927,18.923,18.923
EURZAR,20260603,105200,18.924,18.927,18.923,18.927
EURZAR,20260603,105300,18.926,18.927,18.924,18.927
EURZAR,20260603,105400,18.926,18.926,18.925,18.925
EURZAR,20260603,105500,18.924,18.924,18.922,18.922
EURZAR,20260603,105600,18.923,18.923,18.921,18.921
EURZAR,20260603,105700,18.922,18.922,18.920,18.920
EURZAR,20260603,105800,18.921,18.922,18.920,18.922
EURZAR,20260603,105900,18.921,18.922,18.919,18.919
EURZAR,20260603,110000,18.920,18.923,18.919,18.919
EURZAR,20260603,110100,18.918,18.921,18.917,18.920
EURZAR,20260603,110200,18.922,18.925,18.922,18.924
EURZAR,20260603,110300,18.925,18.930,18.925,18.930
EURZAR,20260603,110400,18.929,18.929,18.925,18.925
EURZAR,20260603,110500,18.924,18.925,18.922,18.925
EURZAR,20260603,110600,18.926,18.926,18.923,18.923
EURZAR,20260603,110700,18.922,18.922,18.918,18.920
EURZAR,20260603,110800,18.919,18.923,18.917,18.917
EURZAR,20260603,110900,18.916,18.916,18.912,18.915
EURZAR,20260603,111000,18.914,18.916,18.914,18.915
EURZAR,20260603,111100,18.913,18.913,18.910,18.910
EURZAR,20260603,111200,18.911,18.913,18.911,18.912
EURZAR,20260603,111300,18.911,18.913,18.910,18.912
EURZAR,20260603,111400,18.913,18.917,18.913,18.917
EURZAR,20260603,111500,18.918,18.918,18.915,18.916
EURZAR,20260603,111600,18.915,18.917,18.913,18.917
EURZAR,20260603,111700,18.914,18.915,18.911,18.912
EURZAR,20260603,111800,18.913,18.914,18.912,18.913
EURZAR,20260603,111900,18.912,18.913,18.910,18.911
EURZAR,20260603,112000,18.910,18.910,18.910,18.910
EURZAR,20260603,112100,18.910,18.911,18.909,18.911
EURZAR,20260603,112200,18.912,18.912,18.907,18.908
EURZAR,20260603,112300,18.906,18.908,18.905,18.908
EURZAR,20260603,112400,18.907,18.913,18.907,18.913
EURZAR,20260603,112500,18.914,18.921,18.913,18.920
EURZAR,20260603,112600,18.922,18.922,18.917,18.918
EURZAR,20260603,112700,18.919,18.919,18.917,18.917
EURZAR,20260603,112800,18.916,18.917,18.915,18.917
EURZAR,20260603,112900,18.916,18.917,18.915,18.915
EURZAR,20260603,113000,18.914,18.918,18.912,18.917
EURZAR,20260603,113100,18.918,18.918,18.916,18.917
EURZAR,20260603,113200,18.916,18.917,18.916,18.917
EURZAR,20260603,113300,18.916,18.916,18.911,18.911
EURZAR,20260603,113400,18.912,18.912,18.908,18.908
EURZAR,20260603,113500,18.909,18.911,18.909,18.911
EURZAR,20260603,113600,18.910,18.912,18.910,18.910
EURZAR,20260603,113700,18.911,18.911,18.909,18.909
EURZAR,20260603,113800,18.908,18.908,18.905,18.906
EURZAR,20260603,113900,18.907,18.908,18.906,18.907
EURZAR,20260603,114000,18.908,18.908,18.907,18.908
EURZAR,20260603,114100,18.909,18.911,18.909,18.911
EURZAR,20260603,114200,18.912,18.913,18.912,18.913
EURZAR,20260603,114300,18.912,18.914,18.911,18.914
EURZAR,20260603,114400,18.915,18.916,18.915,18.916
EURZAR,20260603,114500,18.915,18.917,18.914,18.915
EURZAR,20260603,114600,18.914,18.916,18.911,18.911
EURZAR,20260603,114700,18.910,18.912,18.910,18.912
EURZAR,20260603,114800,18.911,18.913,18.910,18.913
EURZAR,20260603,114900,18.912,18.916,18.912,18.915
EURZAR,20260603,115000,18.916,18.916,18.911,18.913
EURZAR,20260603,115100,18.912,18.913,18.911,18.913
EURZAR,20260603,115200,18.912,18.913,18.911,18.912
EURZAR,20260603,115300,18.913,18.913,18.912,18.912
EURZAR,20260603,115400,18.913,18.914,18.912,18.913
EURZAR,20260603,115500,18.914,18.916,18.914,18.915
EURZAR,20260603,115600,18.916,18.916,18.912,18.912
EURZAR,20260603,115700,18.913,18.914,18.911,18.914
EURZAR,20260603,115800,18.915,18.916,18.913,18.913
EURZAR,20260603,115900,18.915,18.915,18.914,18.915
EURZAR,20260603,120000,18.914,18.914,18.913,18.913
EURZAR,20260603,120100,18.912,18.914,18.911,18.913
EURZAR,20260603,120200,18.912,18.913,18.910,18.910
EURZAR,20260603,120300,18.909,18.910,18.908,18.910
EURZAR,20260603,120400,18.911,18.912,18.910,18.910
EURZAR,20260603,120500,18.908,18.908,18.902,18.902
EURZAR,20260603,120600,18.900,18.903,18.894,18.895
EURZAR,20260603,120700,18.897,18.897,18.882,18.882
EURZAR,20260603,120800,18.883,18.886,18.881,18.886
EURZAR,20260603,120900,18.885,18.885,18.873,18.873
EURZAR,20260603,121000,18.878,18.893,18.878,18.893
EURZAR,20260603,121100,18.895,18.895,18.885,18.885
EURZAR,20260603,121200,18.884,18.884,18.882,18.882
EURZAR,20260603,121300,18.884,18.890,18.884,18.888
EURZAR,20260603,121400,18.889,18.891,18.888,18.891
EURZAR,20260603,121500,18.892,18.892,18.883,18.883
EURZAR,20260603,121600,18.884,18.888,18.884,18.888
EURZAR,20260603,121700,18.886,18.889,18.886,18.889
EURZAR,20260603,121800,18.888,18.889,18.887,18.889
EURZAR,20260603,121900,18.890,18.890,18.884,18.884
EURZAR,20260603,122000,18.883,18.884,18.882,18.884
EURZAR,20260603,122100,18.883,18.889,18.883,18.888
EURZAR,20260603,122200,18.886,18.886,18.883,18.886
EURZAR,20260603,122300,18.887,18.887,18.885,18.887
EURZAR,20260603,122400,18.886,18.889,18.886,18.889
EURZAR,20260603,122500,18.888,18.889,18.888,18.888
EURZAR,20260603,122600,18.889,18.890,18.889,18.890
EURZAR,20260603,122700,18.891,18.896,18.890,18.896
EURZAR,20260603,122800,18.895,18.896,18.895,18.896
EURZAR,20260603,122900,18.895,18.895,18.890,18.890
EURZAR,20260603,123000,18.891,18.891,18.890,18.891
EURZAR,20260603,123100,18.892,18.893,18.890,18.890
EURZAR,20260603,123200,18.891,18.892,18.890,18.892
EURZAR,20260603,123300,18.891,18.892,18.890,18.891
EURZAR,20260603,123400,18.892,18.892,18.889,18.891
EURZAR,20260603,123500,18.892,18.896,18.892,18.896
EURZAR,20260603,123600,18.895,18.897,18.894,18.894
EURZAR,20260603,123700,18.893,18.899,18.893,18.897
EURZAR,20260603,123800,18.896,18.898,18.896,18.897
EURZAR,20260603,123900,18.896,18.896,18.894,18.895
EURZAR,20260603,124000,18.896,18.903,18.896,18.902
EURZAR,20260603,124100,18.901,18.903,18.901,18.903
EURZAR,20260603,124200,18.902,18.906,18.900,18.906
EURZAR,20260603,124300,18.904,18.907,18.904,18.906
EURZAR,20260603,124400,18.905,18.906,18.904,18.905
EURZAR,20260603,124500,18.906,18.911,18.906,18.910
EURZAR,20260603,124600,18.909,18.910,18.907,18.910
EURZAR,20260603,124700,18.909,18.909,18.905,18.905
EURZAR,20260603,124800,18.906,18.906,18.903,18.903
EURZAR,20260603,124900,18.902,18.902,18.899,18.900
EURZAR,20260603,125000,18.902,18.907,18.902,18.907
EURZAR,20260603,125100,18.906,18.906,18.903,18.903
EURZAR,20260603,125200,18.904,18.907,18.904,18.907
EURZAR,20260603,125300,18.906,18.906,18.903,18.904
EURZAR,20260603,125400,18.905,18.907,18.903,18.904
EURZAR,20260603,125500,18.905,18.905,18.903,18.904
EURZAR,20260603,125600,18.904,18.904,18.904,18.904
EURZAR,20260603,125700,18.903,18.903,18.903,18.903
EURZAR,20260603,125800,18.903,18.906,18.903,18.906
EURZAR,20260603,125900,18.905,18.905,18.904,18.904
EURZAR,20260603,130000,18.906,18.907,18.905,18.907
EURZAR,20260603,130100,18.908,18.908,18.906,18.907
EURZAR,20260603,130200,18.906,18.908,18.906,18.908
EURZAR,20260603,130300,18.909,18.909,18.902,18.902
EURZAR,20260603,130400,18.901,18.904,18.900,18.904
EURZAR,20260603,130500,18.905,18.909,18.905,18.906
EURZAR,20260603,130600,18.905,18.906,18.905,18.906
EURZAR,20260603,130700,18.905,18.905,18.903,18.903
EURZAR,20260603,130800,18.902,18.903,18.902,18.903
EURZAR,20260603,130900,18.905,18.906,18.905,18.906
EURZAR,20260603,131000,18.905,18.910,18.905,18.909
EURZAR,20260603,131100,18.908,18.908,18.906,18.907
EURZAR,20260603,131200,18.906,18.908,18.906,18.907
EURZAR,20260603,131300,18.906,18.906,18.899,18.899
EURZAR,20260603,131400,18.900,18.900,18.896,18.896
EURZAR,20260603,131500,18.895,18.896,18.895,18.896
EURZAR,20260603,131600,18.896,18.897,18.896,18.896
EURZAR,20260603,131700,18.896,18.896,18.896,18.896
EURZAR,20260603,131800,18.895,18.895,18.894,18.895
EURZAR,20260603,131900,18.896,18.896,18.894,18.894
EURZAR,20260603,132000,18.895,18.895,18.893,18.893
EURZAR,20260603,132100,18.894,18.895,18.893,18.893
EURZAR,20260603,132200,18.892,18.895,18.892,18.894
EURZAR,20260603,132300,18.893,18.895,18.893,18.895
EURZAR,20260603,132400,18.896,18.896,18.891,18.892
EURZAR,20260603,132500,18.893,18.893,18.892,18.893
EURZAR,20260603,132600,18.894,18.894,18.893,18.893
EURZAR,20260603,132700,18.892,18.893,18.892,18.892
EURZAR,20260603,132800,18.891,18.895,18.891,18.892
EURZAR,20260603,132900,18.893,18.893,18.893,18.893
EURZAR,20260603,133000,18.892,18.893,18.892,18.892
EURZAR,20260603,133100,18.891,18.892,18.891,18.892
EURZAR,20260603,133200,18.893,18.894,18.893,18.893
EURZAR,20260603,133300,18.892,18.893,18.892,18.892
EURZAR,20260603,133400,18.893,18.895,18.893,18.893
EURZAR,20260603,133500,18.894,18.894,18.892,18.892
EURZAR,20260603,133600,18.893,18.894,18.893,18.893
EURZAR,20260603,133700,18.894,18.895,18.893,18.894
EURZAR,20260603,133800,18.895,18.897,18.895,18.895
EURZAR,20260603,133900,18.894,18.897,18.894,18.896
EURZAR,20260603,134000,18.895,18.895,18.893,18.893
EURZAR,20260603,134100,18.894,18.895,18.894,18.895
EURZAR,20260603,134200,18.895,18.895,18.893,18.895
EURZAR,20260603,134300,18.896,18.896,18.895,18.895
EURZAR,20260603,134400,18.896,18.896,18.895,18.896
EURZAR,20260603,134500,18.895,18.895,18.895,18.895
EURZAR,20260603,134600,18.894,18.895,18.894,18.894
EURZAR,20260603,134700,18.893,18.896,18.892,18.895
EURZAR,20260603,134800,18.894,18.896,18.894,18.895
EURZAR,20260603,134900,18.896,18.897,18.895,18.895
EURZAR,20260603,135000,18.894,18.896,18.894,18.895
EURZAR,20260603,135100,18.894,18.895,18.893,18.893
EURZAR,20260603,135200,18.892,18.893,18.890,18.893
EURZAR,20260603,135300,18.892,18.892,18.891,18.891
EURZAR,20260603,135400,18.892,18.895,18.892,18.892
EURZAR,20260603,135500,18.893,18.893,18.892,18.893
EURZAR,20260603,135600,18.892,18.893,18.892,18.893
EURZAR,20260603,135700,18.893,18.893,18.892,18.893
EURZAR,20260603,135800,18.892,18.892,18.891,18.891
EURZAR,20260603,135900,18.890,18.891,18.889,18.889
EURZAR,20260603,140000,18.890,18.891,18.890,18.891
EURZAR,20260603,140100,18.890,18.892,18.889,18.890
EURZAR,20260603,140200,18.889,18.889,18.889,18.889
EURZAR,20260603,140300,18.888,18.890,18.888,18.890
EURZAR,20260603,140400,18.889,18.892,18.888,18.892
EURZAR,20260603,140500,18.891,18.891,18.889,18.889
EURZAR,20260603,140600,18.890,18.890,18.889,18.889
EURZAR,20260603,140700,18.888,18.888,18.888,18.888
EURZAR,20260603,140800,18.889,18.891,18.889,18.891
EURZAR,20260603,140900,18.892,18.893,18.891,18.892
EURZAR,20260603,141000,18.891,18.891,18.889,18.889
EURZAR,20260603,141100,18.888,18.889,18.883,18.883
EURZAR,20260603,141200,18.882,18.882,18.881,18.882
EURZAR,20260603,141300,18.882,18.884,18.882,18.884
EURZAR,20260603,141400,18.885,18.885,18.883,18.883
EURZAR,20260603,141500,18.882,18.883,18.881,18.881
EURZAR,20260603,141600,18.882,18.885,18.880,18.880
EURZAR,20260603,141700,18.881,18.883,18.879,18.879
EURZAR,20260603,141800,18.880,18.881,18.879,18.881
EURZAR,20260603,141900,18.882,18.886,18.881,18.886
EURZAR,20260603,142000,18.885,18.890,18.885,18.890
EURZAR,20260603,142100,18.891,18.891,18.883,18.884
EURZAR,20260603,142200,18.885,18.885,18.882,18.882
EURZAR,20260603,142300,18.883,18.883,18.882,18.882
EURZAR,20260603,142400,18.883,18.885,18.882,18.885
EURZAR,20260603,142500,18.886,18.887,18.885,18.885
EURZAR,20260603,142600,18.886,18.888,18.885,18.886
EURZAR,20260603,142700,18.887,18.889,18.887,18.889
EURZAR,20260603,142800,18.888,18.892,18.888,18.892
EURZAR,20260603,142900,18.893,18.893,18.892,18.893
EURZAR,20260603,143000,18.894,18.898,18.894,18.898
EURZAR,20260603,143100,18.897,18.900,18.896,18.899
EURZAR,20260603,143200,18.900,18.900,18.897,18.897
EURZAR,20260603,143300,18.896,18.897,18.895,18.895
EURZAR,20260603,143400,18.896,18.899,18.896,18.899
EURZAR,20260603,143500,18.897,18.898,18.897,18.898
EURZAR,20260603,143600,18.897,18.899,18.896,18.898
EURZAR,20260603,143700,18.897,18.905,18.897,18.905
EURZAR,20260603,143800,18.906,18.911,18.906,18.911
EURZAR,20260603,143900,18.912,18.914,18.911,18.911
EURZAR,20260603,144000,18.910,18.913,18.908,18.911
EURZAR,20260603,144100,18.910,18.911,18.906,18.906
EURZAR,20260603,144200,18.904,18.908,18.904,18.906
EURZAR,20260603,144300,18.905,18.910,18.905,18.909
EURZAR,20260603,144400,18.910,18.910,18.906,18.906
EURZAR,20260603,144500,18.903,18.903,18.899,18.903
EURZAR,20260603,144600,18.904,18.904,18.901,18.901
EURZAR,20260603,144700,18.902,18.903,18.899,18.903
EURZAR,20260603,144800,18.906,18.913,18.906,18.910
EURZAR,20260603,144900,18.911,18.913,18.910,18.910
EURZAR,20260603,145000,18.911,18.913,18.909,18.911
EURZAR,20260603,145100,18.910,18.911,18.902,18.902
EURZAR,20260603,145200,18.900,18.900,18.897,18.897
EURZAR,20260603,145300,18.898,18.903,18.898,18.902
EURZAR,20260603,145400,18.903,18.904,18.902,18.902
EURZAR,20260603,145500,18.900,18.903,18.899,18.900
EURZAR,20260603,145600,18.902,18.906,18.902,18.906
EURZAR,20260603,145700,18.905,18.906,18.903,18.906
EURZAR,20260603,145800,18.907,18.907,18.905,18.907
EURZAR,20260603,145900,18.909,18.911,18.909,18.909
EURZAR,20260603,150000,18.910,18.911,18.908,18.908
EURZAR,20260603,150100,18.909,18.910,18.908,18.908
EURZAR,20260603,150200,18.907,18.907,18.903,18.903
EURZAR,20260603,150300,18.906,18.906,18.903,18.903
EURZAR,20260603,150400,18.902,18.904,18.901,18.901
EURZAR,20260603,150500,18.900,18.902,18.900,18.900
EURZAR,20260603,150600,18.899,18.901,18.892,18.893
EURZAR,20260603,150700,18.892,18.900,18.892,18.900
EURZAR,20260603,150800,18.899,18.899,18.895,18.896
EURZAR,20260603,150900,18.895,18.897,18.894,18.896
EURZAR,20260603,151000,18.897,18.897,18.895,18.895
EURZAR,20260603,151100,18.894,18.897,18.894,18.896
EURZAR,20260603,151200,18.897,18.899,18.896,18.897
EURZAR,20260603,151300,18.896,18.900,18.896,18.899
EURZAR,20260603,151400,18.900,18.901,18.899,18.900
EURZAR,20260603,151500,18.899,18.903,18.895,18.903
EURZAR,20260603,151600,18.904,18.904,18.899,18.900
EURZAR,20260603,151700,18.901,18.903,18.901,18.903
EURZAR,20260603,151800,18.902,18.904,18.902,18.904
EURZAR,20260603,151900,18.905,18.910,18.905,18.908
EURZAR,20260603,152000,18.906,18.906,18.899,18.899
EURZAR,20260603,152100,18.900,18.904,18.899,18.904
EURZAR,20260603,152200,18.905,18.905,18.897,18.899
EURZAR,20260603,152300,18.900,18.903,18.899,18.902
EURZAR,20260603,152400,18.903,18.906,18.903,18.906
EURZAR,20260603,152500,18.905,18.911,18.905,18.906
EURZAR,20260603,152600,18.907,18.908,18.905,18.906
EURZAR,20260603,152700,18.908,18.910,18.907,18.909
EURZAR,20260603,152800,18.908,18.911,18.907,18.910
EURZAR,20260603,152900,18.911,18.912,18.909,18.909
EURZAR,20260603,153000,18.907,18.909,18.906,18.907
EURZAR,20260603,153100,18.906,18.908,18.904,18.906
EURZAR,20260603,153200,18.907,18.910,18.907,18.909
EURZAR,20260603,153300,18.908,18.912,18.908,18.908
EURZAR,20260603,153400,18.909,18.909,18.907,18.909
EURZAR,20260603,153500,18.910,18.913,18.908,18.910
EURZAR,20260603,153600,18.911,18.914,18.911,18.912
EURZAR,20260603,153700,18.911,18.911,18.910,18.910
EURZAR,20260603,153800,18.909,18.910,18.905,18.910
EURZAR,20260603,153900,18.909,18.910,18.905,18.905
EURZAR,20260603,154000,18.906,18.910,18.905,18.905
EURZAR,20260603,154100,18.904,18.910,18.903,18.910
EURZAR,20260603,154200,18.908,18.908,18.904,18.906
EURZAR,20260603,154300,18.905,18.913,18.904,18.913
EURZAR,20260603,154400,18.914,18.918,18.914,18.918
EURZAR,20260603,154500,18.917,18.923,18.917,18.923
EURZAR,20260603,154600,18.924,18.924,18.922,18.923
EURZAR,20260603,154700,18.924,18.931,18.924,18.928
EURZAR,20260603,154800,18.927,18.928,18.926,18.928
EURZAR,20260603,154900,18.927,18.930,18.926,18.930
EURZAR,20260603,155000,18.931,18.934,18.924,18.925
EURZAR,20260603,155100,18.926,18.927,18.920,18.921
EURZAR,20260603,155200,18.920,18.920,18.914,18.917
EURZAR,20260603,155300,18.915,18.917,18.913,18.917
EURZAR,20260603,155400,18.919,18.920,18.914,18.914
EURZAR,20260603,155500,18.916,18.922,18.916,18.922
EURZAR,20260603,155600,18.921,18.921,18.917,18.920
EURZAR,20260603,155700,18.919,18.920,18.918,18.919
EURZAR,20260603,155800,18.920,18.923,18.918,18.923
EURZAR,20260603,155900,18.924,18.926,18.924,18.924
EURZAR,20260603,160000,18.925,18.927,18.924,18.927
EURZAR,20260603,160100,18.928,18.928,18.915,18.920
EURZAR,20260603,160200,18.921,18.926,18.921,18.926
EURZAR,20260603,160300,18.925,18.926,18.922,18.922
EURZAR,20260603,160400,18.921,18.921,18.908,18.910
EURZAR,20260603,160500,18.909,18.914,18.908,18.910
EURZAR,20260603,160600,18.912,18.918,18.912,18.917
EURZAR,20260603,160700,18.916,18.916,18.912,18.912
EURZAR,20260603,160800,18.913,18.915,18.910,18.910
EURZAR,20260603,160900,18.911,18.911,18.906,18.910
EURZAR,20260603,161000,18.906,18.908,18.905,18.906
EURZAR,20260603,161100,18.902,18.904,18.902,18.903
EURZAR,20260603,161200,18.902,18.903,18.900,18.902
EURZAR,20260603,161300,18.901,18.903,18.899,18.903
EURZAR,20260603,161400,18.902,18.902,18.897,18.900
EURZAR,20260603,161500,18.902,18.902,18.899,18.902
EURZAR,20260603,161600,18.901,18.904,18.900,18.901
EURZAR,20260603,161700,18.899,18.899,18.890,18.892
EURZAR,20260603,161800,18.893,18.896,18.893,18.894
EURZAR,20260603,161900,18.893,18.900,18.893,18.900
EURZAR,20260603,162000,18.902,18.908,18.902,18.907
EURZAR,20260603,162100,18.910,18.911,18.906,18.907
EURZAR,20260603,162200,18.908,18.910,18.906,18.906
EURZAR,20260603,162300,18.908,18.909,18.902,18.902
EURZAR,20260603,162400,18.901,18.906,18.901,18.906
EURZAR,20260603,162500,18.908,18.908,18.900,18.903
EURZAR,20260603,162600,18.902,18.903,18.900,18.900
EURZAR,20260603,162700,18.902,18.906,18.901,18.906
EURZAR,20260603,162800,18.904,18.905,18.904,18.905
EURZAR,20260603,162900,18.904,18.906,18.904,18.904
EURZAR,20260603,163000,18.905,18.905,18.899,18.901
EURZAR,20260603,163100,18.900,18.903,18.898,18.901
EURZAR,20260603,163200,18.902,18.902,18.898,18.898
EURZAR,20260603,163300,18.897,18.897,18.894,18.895
EURZAR,20260603,163400,18.896,18.897,18.895,18.897
EURZAR,20260603,163500,18.898,18.900,18.898,18.899
EURZAR,20260603,163600,18.898,18.899,18.897,18.897
EURZAR,20260603,163700,18.898,18.898,18.894,18.897
EURZAR,20260603,163800,18.898,18.898,18.893,18.893
EURZAR,20260603,163900,18.894,18.895,18.892,18.895
EURZAR,20260603,164000,18.896,18.899,18.896,18.897
EURZAR,20260603,164100,18.898,18.900,18.898,18.898
EURZAR,20260603,164200,18.899,18.899,18.896,18.898
EURZAR,20260603,164300,18.896,18.901,18.896,18.900
EURZAR,20260603,164400,18.899,18.899,18.896,18.899
EURZAR,20260603,164500,18.898,18.899,18.897,18.898
EURZAR,20260603,164600,18.899,18.903,18.899,18.903
EURZAR,20260603,164700,18.902,18.902,18.899,18.899
EURZAR,20260603,164800,18.898,18.898,18.896,18.896
EURZAR,20260603,164900,18.895,18.898,18.895,18.897
EURZAR,20260603,165000,18.898,18.901,18.897,18.900
EURZAR,20260603,165100,18.901,18.901,18.899,18.900
EURZAR,20260603,165200,18.901,18.901,18.896,18.899
EURZAR,20260603,165300,18.900,18.903,18.900,18.903
EURZAR,20260603,165400,18.904,18.904,18.902,18.902
EURZAR,20260603,165500,18.899,18.903,18.896,18.903
EURZAR,20260603,165600,18.902,18.903,18.900,18.902
EURZAR,20260603,165700,18.901,18.903,18.900,18.901
EURZAR,20260603,165800,18.903,18.903,18.900,18.902
EURZAR,20260603,165900,18.903,18.903,18.899,18.899
EURZAR,20260603,170000,18.900,18.900,18.898,18.899
EURZAR,20260603,170100,18.898,18.898,18.895,18.896
EURZAR,20260603,170200,18.895,18.895,18.892,18.892
EURZAR,20260603,170300,18.893,18.895,18.892,18.894
EURZAR,20260603,170400,18.892,18.895,18.892,18.893
EURZAR,20260603,170500,18.894,18.896,18.894,18.896
EURZAR,20260603,170600,18.895,18.897,18.895,18.897
EURZAR,20260603,170700,18.898,18.898,18.896,18.897
EURZAR,20260603,170800,18.898,18.899,18.896,18.899
EURZAR,20260603,170900,18.897,18.897,18.895,18.896
EURZAR,20260603,171000,18.897,18.897,18.897,18.897
EURZAR,20260603,171100,18.896,18.897,18.889,18.889
EURZAR,20260603,171200,18.890,18.893,18.890,18.893
EURZAR,20260603,171300,18.892,18.899,18.892,18.899
EURZAR,20260603,171400,18.898,18.898,18.895,18.895
EURZAR,20260603,171500,18.896,18.896,18.893,18.896
EURZAR,20260603,171600,18.895,18.896,18.893,18.896
EURZAR,20260603,171700,18.894,18.895,18.892,18.892
EURZAR,20260603,171800,18.891,18.894,18.890,18.893
EURZAR,20260603,171900,18.894,18.895,18.890,18.890
EURZAR,20260603,172000,18.892,18.896,18.890,18.894
EURZAR,20260603,172100,18.895,18.898,18.895,18.898
EURZAR,20260603,172200,18.897,18.899,18.897,18.897
EURZAR,20260603,172300,18.898,18.904,18.898,18.904
EURZAR,20260603,172400,18.905,18.905,18.904,18.904
EURZAR,20260603,172500,18.903,18.905,18.902,18.902
EURZAR,20260603,172600,18.901,18.903,18.901,18.903
EURZAR,20260603,172700,18.904,18.906,18.904,18.905
EURZAR,20260603,172800,18.904,18.904,18.900,18.900
EURZAR,20260603,172900,18.899,18.904,18.898,18.900
EURZAR,20260603,173000,18.899,18.899,18.899,18.899
EURZAR,20260603,173100,18.898,18.898,18.896,18.896
EURZAR,20260603,173200,18.897,18.902,18.897,18.902
EURZAR,20260603,173300,18.901,18.902,18.899,18.902
EURZAR,20260603,173400,18.903,18.904,18.902,18.904
EURZAR,20260603,173500,18.905,18.908,18.905,18.908
EURZAR,20260603,173600,18.907,18.910,18.907,18.909
EURZAR,20260603,173700,18.910,18.912,18.910,18.912
EURZAR,20260603,173800,18.913,18.919,18.911,18.919
EURZAR,20260603,173900,18.918,18.918,18.915,18.915
EURZAR,20260603,174000,18.913,18.915,18.913,18.915
EURZAR,20260603,174100,18.914,18.916,18.913,18.914
EURZAR,20260603,174200,18.915,18.917,18.915,18.917
EURZAR,20260603,174300,18.916,18.916,18.914,18.914
EURZAR,20260603,174400,18.915,18.917,18.912,18.913
EURZAR,20260603,174500,18.915,18.918,18.915,18.918
EURZAR,20260603,174600,18.917,18.920,18.917,18.920
EURZAR,20260603,174700,18.921,18.925,18.921,18.924
EURZAR,20260603,174800,18.923,18.924,18.922,18.924
EURZAR,20260603,174900,18.923,18.923,18.920,18.921
EURZAR,20260603,175000,18.920,18.920,18.917,18.919
EURZAR,20260603,175100,18.920,18.920,18.916,18.917
EURZAR,20260603,175200,18.918,18.919,18.918,18.919
EURZAR,20260603,175300,18.918,18.920,18.918,18.919
EURZAR,20260603,175400,18.920,18.920,18.919,18.920
EURZAR,20260603,175500,18.921,18.921,18.920,18.920
EURZAR,20260603,175600,18.921,18.921,18.915,18.915
EURZAR,20260603,175700,18.914,18.917,18.914,18.917
EURZAR,20260603,175800,18.916,18.917,18.915,18.917
EURZAR,20260603,175900,18.916,18.916,18.915,18.916
EURZAR,20260603,180000,18.915,18.915,18.915,18.915
EURZAR,20260603,180100,18.915,18.915,18.913,18.915
EURZAR,20260603,180200,18.916,18.918,18.916,18.918
EURZAR,20260603,180300,18.917,18.917,18.916,18.917
EURZAR,20260603,180400,18.916,18.917,18.911,18.912
EURZAR,20260603,180500,18.913,18.916,18.911,18.911
EURZAR,20260603,180600,18.910,18.910,18.906,18.910
EURZAR,20260603,180700,18.909,18.911,18.909,18.911
EURZAR,20260603,180800,18.912,18.917,18.911,18.915
EURZAR,20260603,180900,18.913,18.913,18.911,18.913
EURZAR,20260603,181000,18.912,18.912,18.911,18.912
EURZAR,20260603,181100,18.913,18.913,18.909,18.909
EURZAR,20260603,181200,18.908,18.910,18.907,18.910
EURZAR,20260603,181300,18.909,18.918,18.909,18.918
EURZAR,20260603,181400,18.917,18.917,18.916,18.916
EURZAR,20260603,181500,18.915,18.917,18.915,18.917
EURZAR,20260603,181600,18.916,18.918,18.916,18.918
EURZAR,20260603,181700,18.917,18.918,18.917,18.917
EURZAR,20260603,181800,18.918,18.922,18.918,18.921
EURZAR,20260603,181900,18.922,18.926,18.922,18.925
EURZAR,20260603,182000,18.926,18.927,18.924,18.924
EURZAR,20260603,182100,18.923,18.923,18.920,18.921
EURZAR,20260603,182200,18.920,18.920,18.920,18.920
EURZAR,20260603,182300,18.919,18.920,18.917,18.920
EURZAR,20260603,182400,18.921,18.924,18.920,18.924
EURZAR,20260603,182500,18.925,18.926,18.925,18.925
EURZAR,20260603,182600,18.926,18.926,18.925,18.925
EURZAR,20260603,182700,18.924,18.927,18.924,18.925
EURZAR,20260603,182800,18.926,18.930,18.926,18.929
EURZAR,20260603,182900,18.927,18.928,18.927,18.928
EURZAR,20260603,183000,18.929,18.929,18.925,18.925
EURZAR,20260603,183100,18.926,18.926,18.924,18.926
EURZAR,20260603,183200,18.925,18.925,18.923,18.924
EURZAR,20260603,183300,18.923,18.924,18.922,18.922
EURZAR,20260603,183400,18.921,18.922,18.919,18.920
EURZAR,20260603,183500,18.919,18.923,18.918,18.923
EURZAR,20260603,183600,18.924,18.924,18.924,18.924
EURZAR,20260603,183700,18.925,18.929,18.925,18.929
EURZAR,20260603,183800,18.928,18.931,18.928,18.931
EURZAR,20260603,183900,18.932,18.938,18.930,18.938
EURZAR,20260603,184000,18.940,18.951,18.940,18.951
EURZAR,20260603,184100,18.952,18.952,18.946,18.949
EURZAR,20260603,184200,18.951,18.951,18.946,18.950
EURZAR,20260603,184300,18.951,18.956,18.951,18.955
EURZAR,20260603,184400,18.954,18.954,18.951,18.952
EURZAR,20260603,184500,18.953,18.953,18.951,18.951
EURZAR,20260603,184600,18.952,18.953,18.952,18.953
EURZAR,20260603,184700,18.954,18.955,18.952,18.952
EURZAR,20260603,184800,18.951,18.951,18.948,18.949
EURZAR,20260603,184900,18.950,18.951,18.946,18.948
EURZAR,20260603,185000,18.947,18.948,18.946,18.946
EURZAR,20260603,185100,18.947,18.947,18.946,18.946
EURZAR,20260603,185200,18.947,18.952,18.947,18.951
EURZAR,20260603,185300,18.950,18.952,18.946,18.946
EURZAR,20260603,185400,18.947,18.952,18.947,18.951
EURZAR,20260603,185500,18.952,18.952,18.948,18.951
EURZAR,20260603,185600,18.950,18.951,18.945,18.945
EURZAR,20260603,185700,18.946,18.950,18.946,18.950
EURZAR,20260603,185800,18.949,18.950,18.948,18.948
EURZAR,20260603,185900,18.950,18.951,18.948,18.948
EURZAR,20260603,190000,18.949,18.949,18.946,18.946
EURZAR,20260603,190100,18.945,18.947,18.943,18.944
EURZAR,20260603,190200,18.945,18.947,18.944,18.947
EURZAR,20260603,190300,18.948,18.949,18.943,18.943
EURZAR,20260603,190400,18.941,18.941,18.941,18.941
EURZAR,20260603,190500,18.940,18.942,18.940,18.942
EURZAR,20260603,190600,18.943,18.948,18.942,18.948
EURZAR,20260603,190700,18.949,18.950,18.948,18.949
EURZAR,20260603,190800,18.948,18.948,18.945,18.947
EURZAR,20260603,190900,18.948,18.948,18.947,18.948
EURZAR,20260603,191000,18.950,18.951,18.942,18.946
EURZAR,20260603,191100,18.945,18.948,18.945,18.948
EURZAR,20260603,191200,18.949,18.950,18.949,18.949
EURZAR,20260603,191300,18.948,18.949,18.944,18.949
EURZAR,20260603,191400,18.950,18.954,18.950,18.953
EURZAR,20260603,191500,18.955,18.956,18.955,18.956
EURZAR,20260603,191600,18.957,18.957,18.956,18.957
EURZAR,20260603,191700,18.958,18.959,18.958,18.959
EURZAR,20260603,191800,18.960,18.961,18.960,18.960
EURZAR,20260603,191900,18.962,18.962,18.960,18.961
EURZAR,20260603,192000,18.962,18.962,18.960,18.962
EURZAR,20260603,192100,18.961,18.961,18.960,18.961
EURZAR,20260603,192200,18.962,18.963,18.962,18.962
EURZAR,20260603,192300,18.961,18.962,18.961,18.962
EURZAR,20260603,192400,18.961,18.961,18.958,18.958
EURZAR,20260603,192500,18.957,18.958,18.957,18.958
EURZAR,20260603,192600,18.957,18.959,18.957,18.959
EURZAR,20260603,192700,18.959,18.959,18.959,18.959
EURZAR,20260603,192800,18.958,18.958,18.957,18.957
EURZAR,20260603,192900,18.958,18.960,18.958,18.959
EURZAR,20260603,193000,18.960,18.961,18.960,18.961
EURZAR,20260603,193100,18.962,18.969,18.962,18.969
EURZAR,20260603,193200,18.970,18.971,18.969,18.971
EURZAR,20260603,193300,18.972,18.976,18.972,18.976
EURZAR,20260603,193400,18.975,18.975,18.971,18.972
EURZAR,20260603,193500,18.971,18.974,18.971,18.974
EURZAR,20260603,193600,18.975,18.975,18.975,18.975
EURZAR,20260603,193700,18.974,18.975,18.973,18.975
EURZAR,20260603,193800,18.974,18.975,18.973,18.973
EURZAR,20260603,193900,18.974,18.974,18.972,18.972
EURZAR,20260603,194000,18.972,18.973,18.972,18.973
EURZAR,20260603,194100,18.972,18.972,18.967,18.968
EURZAR,20260603,194200,18.967,18.967,18.962,18.963
EURZAR,20260603,194300,18.962,18.964,18.962,18.964
EURZAR,20260603,194400,18.965,18.966,18.965,18.966
EURZAR,20260603,194500,18.967,18.968,18.967,18.967
EURZAR,20260603,194600,18.966,18.968,18.966,18.968
EURZAR,20260603,194700,18.969,18.969,18.965,18.966
EURZAR,20260603,194800,18.965,18.966,18.965,18.965
EURZAR,20260603,194900,18.966,18.967,18.966,18.967
EURZAR,20260603,195000,18.968,18.970,18.968,18.969
EURZAR,20260603,195100,18.970,18.970,18.967,18.967
EURZAR,20260603,195200,18.966,18.966,18.963,18.965
EURZAR,20260603,195300,18.964,18.964,18.963,18.963
EURZAR,20260603,195400,18.962,18.964,18.962,18.963
EURZAR,20260603,195500,18.964,18.965,18.964,18.964
EURZAR,20260603,195600,18.962,18.963,18.962,18.963
EURZAR,20260603,195700,18.962,18.962,18.962,18.962
EURZAR,20260603,195800,18.962,18.968,18.962,18.968
EURZAR,20260603,195900,18.967,18.968,18.967,18.967
EURZAR,20260603,200000,18.967,18.967,18.967,18.967
EURZAR,20260603,200100,18.967,18.967,18.967,18.967
EURZAR,20260603,200200,18.966,18.966,18.965,18.965
EURZAR,20260603,200300,18.966,18.967,18.966,18.967
EURZAR,20260603,200400,18.968,18.969,18.967,18.967
EURZAR,20260603,200500,18.966,18.967,18.965,18.965
EURZAR,20260603,200600,18.964,18.965,18.964,18.964
EURZAR,20260603,200700,18.965,18.966,18.965,18.966
EURZAR,20260603,200800,18.967,18.968,18.967,18.968
EURZAR,20260603,200900,18.968,18.968,18.968,18.968
EURZAR,20260603,201000,18.969,18.976,18.969,18.976
EURZAR,20260603,201100,18.975,18.975,18.975,18.975
EURZAR,20260603,201200,18.975,18.976,18.974,18.975
EURZAR,20260603,201300,18.974,18.975,18.974,18.975
EURZAR,20260603,201400,18.976,18.978,18.976,18.978
EURZAR,20260603,201500,18.979,18.979,18.978,18.978
EURZAR,20260603,201600,18.978,18.978,18.978,18.978
EURZAR,20260603,201700,18.979,18.980,18.979,18.979
EURZAR,20260603,201800,18.980,18.980,18.979,18.979
EURZAR,20260603,201900,18.979,18.979,18.977,18.978
EURZAR,20260603,202000,18.977,18.978,18.977,18.978
EURZAR,20260603,202100,18.979,18.980,18.979,18.980
EURZAR,20260603,202200,18.979,18.980,18.978,18.978
EURZAR,20260603,202300,18.978,18.978,18.978,18.978
EURZAR,20260603,202400,18.977,18.978,18.977,18.978
EURZAR,20260603,202500,18.977,18.978,18.977,18.978
EURZAR,20260603,202600,18.979,18.979,18.979,18.979
EURZAR,20260603,202700,18.978,18.978,18.976,18.977
EURZAR,20260603,202800,18.976,18.977,18.976,18.977
EURZAR,20260603,202900,18.978,18.979,18.978,18.979
EURZAR,20260603,203000,18.978,18.978,18.977,18.977
EURZAR,20260603,203100,18.976,18.979,18.976,18.979
EURZAR,20260603,203200,18.980,18.981,18.980,18.980
EURZAR,20260603,203300,18.981,18.981,18.980,18.980
EURZAR,20260603,203400,18.981,18.983,18.981,18.983
EURZAR,20260603,203500,18.982,18.985,18.982,18.984
EURZAR,20260603,203600,18.985,18.986,18.983,18.983
EURZAR,20260603,203700,18.984,18.985,18.983,18.983
EURZAR,20260603,203800,18.984,18.984,18.983,18.983
EURZAR,20260603,203900,18.984,18.986,18.984,18.985
EURZAR,20260603,204000,18.986,18.986,18.985,18.985
EURZAR,20260603,204100,18.984,18.986,18.984,18.985
EURZAR,20260603,204200,18.984,18.986,18.983,18.985
EURZAR,20260603,204300,18.986,18.986,18.985,18.985
EURZAR,20260603,204400,18.986,18.986,18.984,18.985
EURZAR,20260603,204500,18.984,18.986,18.984,18.985
EURZAR,20260603,204600,18.984,18.984,18.983,18.983
EURZAR,20260603,204700,18.981,18.981,18.978,18.979
EURZAR,20260603,204800,18.979,18.979,18.979,18.979
EURZAR,20260603,204900,18.980,18.982,18.979,18.982
EURZAR,20260603,205000,18.983,18.983,18.983,18.983
EURZAR,20260603,205100,18.983,18.983,18.982,18.982
EURZAR,20260603,205200,18.983,18.983,18.982,18.982
EURZAR,20260603,205300,18.982,18.982,18.979,18.979
EURZAR,20260603,205400,18.978,18.978,18.976,18.976
EURZAR,20260603,205500,18.975,18.976,18.975,18.976
EURZAR,20260603,205600,18.977,18.979,18.977,18.978
EURZAR,20260603,205700,18.979,18.979,18.975,18.975
EURZAR,20260603,205800,18.976,18.976,18.975,18.976
EURZAR,20260603,205900,18.975,18.977,18.973,18.973
EURZAR,20260603,210000,18.974,18.978,18.974,18.978
EURZAR,20260603,210100,18.977,18.980,18.977,18.980
EURZAR,20260603,210200,18.980,18.981,18.980,18.981
EURZAR,20260603,210300,18.982,18.982,18.980,18.980
EURZAR,20260603,210400,18.981,18.982,18.981,18.982
EURZAR,20260603,210500,18.983,18.983,18.981,18.981
EURZAR,20260603,210600,18.982,18.982,18.981,18.982
EURZAR,20260603,210700,18.983,18.983,18.981,18.983
EURZAR,20260603,210800,18.983,18.983,18.983,18.983
EURZAR,20260603,210900,18.982,18.982,18.982,18.982
EURZAR,20260603,211000,18.982,18.982,18.982,18.982
EURZAR,20260603,211100,18.984,18.985,18.984,18.985
EURZAR,20260603,211200,18.985,18.985,18.985,18.985
EURZAR,20260603,211300,18.985,18.985,18.983,18.983
EURZAR,20260603,211400,18.982,18.983,18.982,18.983
EURZAR,20260603,211500,18.981,18.981,18.979,18.979
EURZAR,20260603,211600,18.979,18.979,18.979,18.979
EURZAR,20260603,211700,18.978,18.978,18.975,18.975
EURZAR,20260603,211800,18.976,18.976,18.965,18.965
EURZAR,20260603,211900,18.966,18.972,18.966,18.972
EURZAR,20260603,212000,18.971,18.971,18.971,18.971
EURZAR,20260603,212100,18.972,18.972,18.972,18.972
EURZAR,20260603,212200,18.971,18.976,18.971,18.976
EURZAR,20260603,212300,18.977,18.977,18.977,18.977
EURZAR,20260603,212400,18.977,18.977,18.977,18.977
EURZAR,20260603,212500,18.976,18.976,18.976,18.976
EURZAR,20260603,212600,18.977,18.977,18.976,18.976
EURZAR,20260603,212700,18.976,18.976,18.975,18.975
EURZAR,20260603,212800,18.976,18.977,18.976,18.976
EURZAR,20260603,212900,18.976,18.976,18.976,18.976
EURZAR,20260603,213000,18.975,18.975,18.972,18.972
EURZAR,20260603,213100,18.971,18.971,18.969,18.969
EURZAR,20260603,213200,18.970,18.972,18.970,18.972
EURZAR,20260603,213300,18.971,18.972,18.969,18.969
EURZAR,20260603,213400,18.969,18.969,18.969,18.969
EURZAR,20260603,213500,18.968,18.969,18.967,18.969
EURZAR,20260603,213600,18.969,18.969,18.969,18.969
EURZAR,20260603,213700,18.968,18.968,18.967,18.968
EURZAR,20260603,213800,18.968,18.968,18.968,18.968
EURZAR,20260603,213900,18.967,18.967,18.966,18.966
EURZAR,20260603,214000,18.966,18.966,18.965,18.965
EURZAR,20260603,214100,18.966,18.966,18.965,18.965
EURZAR,20260603,214200,18.965,18.965,18.964,18.964
EURZAR,20260603,214300,18.965,18.965,18.963,18.964
EURZAR,20260603,214400,18.963,18.964,18.962,18.964
EURZAR,20260603,214500,18.963,18.965,18.963,18.965
EURZAR,20260603,214600,18.965,18.965,18.965,18.965
EURZAR,20260603,214700,18.965,18.965,18.965,18.965
EURZAR,20260603,214800,18.966,18.972,18.966,18.972
EURZAR,20260603,214900,18.971,18.971,18.967,18.967
EURZAR,20260603,215000,18.968,18.969,18.968,18.968
EURZAR,20260603,215100,18.967,18.970,18.967,18.968
EURZAR,20260603,215200,18.967,18.970,18.967,18.970
EURZAR,20260603,215300,18.971,18.971,18.970,18.970
EURZAR,20260603,215400,18.971,18.971,18.967,18.967
EURZAR,20260603,215500,18.968,18.968,18.968,18.968
EURZAR,20260603,215600,18.967,18.969,18.967,18.969
EURZAR,20260603,215700,18.968,18.968,18.968,18.968
EURZAR,20260603,215800,18.967,18.969,18.966,18.969
EURZAR,20260603,215900,18.970,18.972,18.970,18.972
EURZAR,20260603,220000,18.971,18.971,18.967,18.967
EURZAR,20260603,220100,18.968,18.968,18.968,18.968
EURZAR,20260603,220200,18.969,18.969,18.969,18.969
EURZAR,20260603,220300,18.969,18.969,18.969,18.969
EURZAR,20260603,220400,18.969,18.969,18.969,18.969
EURZAR,20260603,220500,18.965,18.965,18.965,18.965
EURZAR,20260603,220600,18.965,18.965,18.964,18.965
EURZAR,20260603,220700,18.965,18.965,18.964,18.964
EURZAR,20260603,220800,18.963,18.963,18.963,18.963
EURZAR,20260603,220900,18.963,18.963,18.962,18.962
EURZAR,20260603,221000,18.961,18.961,18.960,18.960
EURZAR,20260603,221100,18.960,18.960,18.959,18.959
EURZAR,20260603,221200,18.959,18.959,18.959,18.959
EURZAR,20260603,221300,18.959,18.959,18.959,18.959
EURZAR,20260603,221400,18.960,18.960,18.958,18.960
EURZAR,20260603,221500,18.960,18.960,18.960,18.960
EURZAR,20260603,221600,18.962,18.964,18.960,18.960
EURZAR,20260603,221700,18.959,18.960,18.959,18.960
EURZAR,20260603,221800,18.959,18.959,18.959,18.959
EURZAR,20260603,221900,18.959,18.960,18.959,18.959
EURZAR,20260603,222000,18.959,18.959,18.959,18.959
EURZAR,20260603,222100,18.960,18.962,18.960,18.962
EURZAR,20260603,222200,18.961,18.961,18.960,18.960
EURZAR,20260603,222300,18.960,18.960,18.960,18.960
EURZAR,20260603,222400,18.959,18.959,18.958,18.959
EURZAR,20260603,222500,18.960,18.960,18.960,18.960
EURZAR,20260603,222600,18.959,18.959,18.953,18.954
EURZAR,20260603,222700,18.955,18.955,18.955,18.955
EURZAR,20260603,222800,18.956,18.959,18.956,18.958
EURZAR,20260603,222900,18.959,18.960,18.959,18.960
EURZAR,20260603,223000,18.959,18.959,18.958,18.958
EURZAR,20260603,223100,18.959,18.959,18.958,18.958
EURZAR,20260603,223200,18.958,18.958,18.958,18.958
EURZAR,20260603,223300,18.958,18.958,18.958,18.958
EURZAR,20260603,223400,18.958,18.959,18.958,18.959
EURZAR,20260603,223500,18.959,18.959,18.959,18.959
EURZAR,20260603,223600,18.959,18.959,18.959,18.959
EURZAR,20260603,223700,18.959,18.960,18.959,18.960
EURZAR,20260603,223800,18.961,18.962,18.961,18.961
EURZAR,20260603,223900,18.962,18.963,18.962,18.963
EURZAR,20260603,224000,18.963,18.963,18.963,18.963
EURZAR,20260603,224100,18.964,18.964,18.964,18.964
EURZAR,20260603,224200,18.964,18.964,18.964,18.964
EURZAR,20260603,224300,18.964,18.964,18.964,18.964
EURZAR,20260603,224400,18.964,18.964,18.964,18.964
EURZAR,20260603,224500,18.964,18.964,18.964,18.964
EURZAR,20260603,224600,18.962,18.962,18.960,18.960
EURZAR,20260603,224700,18.959,18.959,18.959,18.959
EURZAR,20260603,224800,18.959,18.959,18.958,18.958
EURZAR,20260603,224900,18.958,18.958,18.958,18.958
EURZAR,20260603,225000,18.958,18.960,18.958,18.960
EURZAR,20260603,225100,18.961,18.962,18.961,18.962
EURZAR,20260603,225200,18.962,18.963,18.962,18.963
EURZAR,20260603,225300,18.963,18.963,18.963,18.963
EURZAR,20260603,225400,18.961,18.961,18.961,18.961
EURZAR,20260603,225500,18.961,18.961,18.960,18.960
EURZAR,20260603,225600,18.960,18.960,18.960,18.960
EURZAR,20260603,225700,18.962,18.962,18.961,18.961
EURZAR,20260603,225800,18.961,18.962,18.961,18.962
EURZAR,20260603,225900,18.962,18.962,18.962,18.962
EURZAR,20260603,230000,18.962,18.962,18.962,18.962
EURZAR,20260603,230100,18.963,18.963,18.963,18.963
EURZAR,20260603,230200,18.963,18.963,18.963,18.963
EURZAR,20260603,230300,18.963,18.963,18.963,18.963
EURZAR,20260603,230400,18.963,18.963,18.963,18.963
EURZAR,20260603,230500,18.978,18.978,18.978,18.978
EURZAR,20260603,230600,18.977,18.977,18.974,18.974
EURZAR,20260603,230700,18.973,18.973,18.972,18.972
EURZAR,20260603,230800,18.972,18.972,18.972,18.972
EURZAR,20260603,230900,18.971,18.971,18.971,18.971
EURZAR,20260603,231000,18.971,18.971,18.971,18.971
EURZAR,20260603,231100,18.972,18.972,18.972,18.972
EURZAR,20260603,231200,18.974,18.975,18.974,18.975
EURZAR,20260603,231300,18.975,18.975,18.975,18.975
EURZAR,20260603,231400,18.974,18.974,18.972,18.972
EURZAR,20260603,231500,18.971,18.971,18.969,18.969
EURZAR,20260603,231600,18.970,18.970,18.957,18.957
EURZAR,20260603,231700,18.955,18.957,18.955,18.957
EURZAR,20260603,231800,18.958,18.958,18.957,18.957
EURZAR,20260603,231900,18.956,18.956,18.952,18.952
EURZAR,20260603,232000,18.951,18.951,18.949,18.949
EURZAR,20260603,232100,18.948,18.948,18.948,18.948
EURZAR,20260603,232200,18.948,18.948,18.948,18.948
EURZAR,20260603,232300,18.950,18.950,18.948,18.948
EURZAR,20260603,232400,18.948,18.948,18.948,18.948
EURZAR,20260603,232500,18.948,18.948,18.948,18.948
EURZAR,20260603,232600,18.951,18.951,18.951,18.951
EURZAR,20260603,232700,18.951,18.951,18.951,18.951
EURZAR,20260603,232800,18.951,18.951,18.951,18.951
EURZAR,20260603,232900,18.950,18.958,18.950,18.958
EURZAR,20260603,233000,18.958,18.964,18.958,18.964
EURZAR,20260603,233100,18.965,18.965,18.958,18.959
EURZAR,20260603,233200,18.960,18.960,18.950,18.958
EURZAR,20260603,233300,18.957,18.957,18.951,18.951
EURZAR,20260603,233400,18.950,18.951,18.947,18.947
EURZAR,20260603,233500,18.948,18.948,18.948,18.948
EURZAR,20260603,233600,18.948,18.954,18.948,18.953
EURZAR,20260603,233700,18.952,18.960,18.952,18.960
EURZAR,20260603,233800,18.963,18.964,18.962,18.962
EURZAR,20260603,233900,18.963,18.963,18.962,18.962
EURZAR,20260603,234000,18.962,18.962,18.961,18.962
EURZAR,20260603,234100,18.963,18.963,18.961,18.961
EURZAR,20260603,234200,18.960,18.961,18.960,18.960
EURZAR,20260603,234300,18.957,18.957,18.955,18.957
EURZAR,20260603,234400,18.956,18.956,18.955,18.955
EURZAR,20260603,234500,18.955,18.958,18.952,18.958
EURZAR,20260603,234600,18.957,18.958,18.956,18.958
EURZAR,20260603,234700,18.953,18.967,18.953,18.965
EURZAR,20260603,234800,18.966,18.966,18.965,18.965
EURZAR,20260603,234900,18.966,18.966,18.964,18.965
EURZAR,20260603,235000,18.966,18.966,18.965,18.965
EURZAR,20260603,235100,18.966,18.966,18.966,18.966
EURZAR,20260603,235200,18.965,18.965,18.963,18.965
EURZAR,20260603,235300,18.965,18.965,18.965,18.965
EURZAR,20260603,235400,18.966,18.966,18.966,18.966
EURZAR,20260603,235500,18.965,18.965,18.964,18.965
EURZAR,20260603,235600,18.966,18.967,18.966,18.967
EURZAR,20260603,235700,18.969,18.971,18.969,18.971
EURZAR,20260603,235800,18.972,18.975,18.972,18.973
EURZAR,20260603,235900,18.974,18.977,18.974,18.976
EURZAR,20260604,000000,18.976,18.976,18.967,18.967
XAUEUR,20260603,000100,3859.6,3861.9,3859.6,3861.9
XAUEUR,20260603,000200,3862.5,3862.5,3861.5,3861.5
XAUEUR,20260603,000300,3861.6,3861.8,3861.3,3861.5
XAUEUR,20260603,000400,3861.6,3862.5,3860.6,3860.6
XAUEUR,20260603,000500,3860.7,3861.4,3860.7,3861.0
XAUEUR,20260603,000600,3860.8,3860.8,3859.8,3860.8
XAUEUR,20260603,000700,3860.9,3861.3,3860.6,3861.3
XAUEUR,20260603,000800,3861.4,3862.0,3861.0,3862.0
XAUEUR,20260603,000900,3862.1,3863.2,3862.1,3863.2
XAUEUR,20260603,001000,3863.0,3863.0,3862.5,3862.5
XAUEUR,20260603,001100,3862.4,3862.4,3861.6,3862.0
XAUEUR,20260603,001200,3861.6,3862.1,3861.4,3862.1
XAUEUR,20260603,001300,3862.3,3862.3,3861.4,3861.5
XAUEUR,20260603,001400,3861.4,3861.4,3861.2,3861.4
XAUEUR,20260603,001500,3861.3,3861.5,3861.0,3861.0
XAUEUR,20260603,001600,3860.8,3861.7,3860.8,3860.9
XAUEUR,20260603,001700,3860.7,3860.7,3860.5,3860.7
XAUEUR,20260603,001800,3860.8,3860.8,3860.1,3860.2
XAUEUR,20260603,001900,3860.4,3860.8,3860.4,3860.5
XAUEUR,20260603,002000,3860.4,3860.5,3860.4,3860.5
XAUEUR,20260603,002100,3860.6,3861.6,3860.0,3861.6
XAUEUR,20260603,002200,3861.7,3862.4,3861.7,3861.8
XAUEUR,20260603,002300,3861.6,3861.7,3861.2,3861.4
XAUEUR,20260603,002400,3861.3,3861.3,3860.6,3860.6
XAUEUR,20260603,002500,3860.2,3860.5,3860.2,3860.4
XAUEUR,20260603,002600,3860.2,3860.5,3859.6,3859.6
XAUEUR,20260603,002700,3859.8,3860.1,3859.6,3859.6
XAUEUR,20260603,002800,3859.5,3860.3,3859.4,3860.3
XAUEUR,20260603,002900,3860.4,3860.7,3860.1,3860.1
XAUEUR,20260603,003000,3860.0,3860.5,3860.0,3860.5
XAUEUR,20260603,003100,3860.8,3861.2,3860.7,3861.0
XAUEUR,20260603,003200,3860.9,3860.9,3860.6,3860.8
XAUEUR,20260603,003300,3861.1,3861.5,3861.1,3861.5
XAUEUR,20260603,003400,3861.6,3861.8,3860.4,3860.4
XAUEUR,20260603,003500,3860.3,3860.3,3859.8,3859.8
XAUEUR,20260603,003600,3859.6,3859.6,3858.6,3858.6
XAUEUR,20260603,003700,3858.7,3859.1,3858.7,3859.0
XAUEUR,20260603,003800,3858.9,3859.5,3858.9,3859.4
XAUEUR,20260603,003900,3859.5,3859.8,3859.4,3859.8
XAUEUR,20260603,004000,3859.6,3859.8,3859.5,3859.8
XAUEUR,20260603,004100,3859.7,3860.5,3859.6,3860.5
XAUEUR,20260603,004200,3860.3,3860.3,3859.6,3859.7
XAUEUR,20260603,004300,3859.8,3860.3,3859.8,3860.0
XAUEUR,20260603,004400,3860.1,3860.1,3859.6,3859.6
XAUEUR,20260603,004500,3859.7,3860.0,3859.7,3860.0
XAUEUR,20260603,004600,3860.1,3862.4,3857.5,3857.5
XAUEUR,20260603,004700,3857.7,3858.0,3857.3,3857.3
XAUEUR,20260603,004800,3857.4,3859.6,3857.4,3859.6
XAUEUR,20260603,004900,3859.8,3859.8,3859.0,3859.2
XAUEUR,20260603,005000,3859.3,3859.9,3859.2,3859.9
XAUEUR,20260603,005100,3859.8,3860.2,3859.5,3860.2
XAUEUR,20260603,005200,3860.5,3861.0,3860.4,3860.4
XAUEUR,20260603,005300,3860.2,3861.0,3860.2,3860.7
XAUEUR,20260603,005400,3860.8,3861.1,3859.5,3859.6
XAUEUR,20260603,005500,3859.2,3859.2,3858.8,3858.8
XAUEUR,20260603,005600,3858.9,3859.0,3858.3,3858.8
XAUEUR,20260603,005700,3859.0,3859.3,3858.8,3859.2
XAUEUR,20260603,005800,3858.9,3859.0,3858.3,3858.8
XAUEUR,20260603,005900,3858.7,3858.7,3857.6,3857.8
XAUEUR,20260603,010000,3857.4,3858.4,3857.4,3857.4
XAUEUR,20260603,010100,3857.1,3859.8,3857.1,3859.6
XAUEUR,20260603,010200,3858.6,3859.2,3858.6,3859.2
XAUEUR,20260603,010300,3859.0,3859.0,3857.3,3857.3
XAUEUR,20260603,010400,3857.1,3857.3,3856.7,3856.7
XAUEUR,20260603,010500,3856.4,3856.6,3855.9,3856.4
XAUEUR,20260603,010600,3857.3,3858.8,3856.5,3856.5
XAUEUR,20260603,010700,3856.4,3856.4,3855.5,3855.5
XAUEUR,20260603,010800,3855.6,3855.7,3855.1,3855.1
XAUEUR,20260603,010900,3854.9,3855.5,3854.0,3855.5
XAUEUR,20260603,011000,3855.4,3855.4,3854.9,3854.9
XAUEUR,20260603,011100,3855.0,3855.8,3851.8,3851.8
XAUEUR,20260603,011200,3850.1,3853.3,3850.1,3853.3
XAUEUR,20260603,011300,3853.0,3853.0,3851.5,3852.9
XAUEUR,20260603,011400,3852.8,3852.8,3849.4,3849.4
XAUEUR,20260603,011500,3849.6,3851.3,3849.6,3850.8
XAUEUR,20260603,011600,3850.9,3850.9,3850.3,3850.3
XAUEUR,20260603,011700,3850.4,3850.4,3848.5,3848.5
XAUEUR,20260603,011800,3848.4,3848.6,3847.7,3847.7
XAUEUR,20260603,011900,3847.6,3849.6,3847.6,3849.6
XAUEUR,20260603,012000,3850.0,3850.0,3845.6,3845.6
XAUEUR,20260603,012100,3845.0,3846.5,3845.0,3846.3
XAUEUR,20260603,012200,3846.0,3846.0,3844.4,3844.4
XAUEUR,20260603,012300,3844.3,3845.1,3844.1,3845.1
XAUEUR,20260603,012400,3845.2,3845.3,3843.4,3844.2
XAUEUR,20260603,012500,3843.7,3844.6,3842.9,3844.2
XAUEUR,20260603,012600,3843.5,3844.4,3843.5,3843.6
XAUEUR,20260603,012700,3843.7,3845.5,3843.7,3845.5
XAUEUR,20260603,012800,3845.7,3846.2,3844.9,3845.3
XAUEUR,20260603,012900,3844.7,3844.7,3839.9,3839.9
XAUEUR,20260603,013000,3840.1,3841.9,3839.4,3841.9
XAUEUR,20260603,013100,3843.4,3844.0,3840.1,3840.1
XAUEUR,20260603,013200,3840.4,3841.4,3840.1,3840.6
XAUEUR,20260603,013300,3840.3,3840.4,3839.5,3840.3
XAUEUR,20260603,013400,3840.0,3842.9,3839.9,3842.9
XAUEUR,20260603,013500,3843.1,3843.5,3842.2,3842.4
XAUEUR,20260603,013600,3841.4,3842.3,3841.0,3842.3
XAUEUR,20260603,013700,3842.4,3843.3,3842.4,3842.8
XAUEUR,20260603,013800,3842.6,3843.6,3841.1,3843.6
XAUEUR,20260603,013900,3843.7,3843.7,3843.2,3843.4
XAUEUR,20260603,014000,3843.5,3843.9,3842.8,3843.0
XAUEUR,20260603,014100,3842.8,3842.8,3842.1,3842.6
XAUEUR,20260603,014200,3842.8,3845.8,3842.8,3845.8
XAUEUR,20260603,014300,3845.5,3847.6,3845.2,3847.3
XAUEUR,20260603,014400,3847.0,3847.0,3846.4,3846.4
XAUEUR,20260603,014500,3846.6,3849.9,3846.6,3849.9
XAUEUR,20260603,014600,3850.0,3850.1,3847.5,3847.5
XAUEUR,20260603,014700,3847.2,3848.4,3847.0,3848.2
XAUEUR,20260603,014800,3848.3,3848.4,3848.1,3848.3
XAUEUR,20260603,014900,3848.2,3848.2,3845.8,3845.8
XAUEUR,20260603,015000,3846.0,3847.9,3846.0,3847.9
XAUEUR,20260603,015100,3848.1,3849.1,3847.7,3849.1
XAUEUR,20260603,015200,3849.3,3849.3,3848.9,3849.2
XAUEUR,20260603,015300,3849.5,3849.8,3848.5,3848.5
XAUEUR,20260603,015400,3848.3,3848.3,3847.5,3847.5
XAUEUR,20260603,015500,3847.4,3848.7,3847.4,3848.7
XAUEUR,20260603,015600,3849.0,3849.0,3847.5,3847.8
XAUEUR,20260603,015700,3847.7,3848.0,3847.7,3848.0
XAUEUR,20260603,015800,3848.1,3849.4,3848.1,3849.3
XAUEUR,20260603,015900,3849.2,3849.5,3849.2,3849.4
XAUEUR,20260603,020000,3849.5,3849.6,3849.5,3849.6
XAUEUR,20260603,020100,3849.8,3853.0,3849.8,3852.8
XAUEUR,20260603,020200,3853.4,3853.8,3853.0,3853.8
XAUEUR,20260603,020300,3853.6,3853.6,3852.4,3852.4
XAUEUR,20260603,020400,3852.2,3853.5,3852.2,3853.2
XAUEUR,20260603,020500,3853.3,3853.5,3853.2,3853.3
XAUEUR,20260603,020600,3853.2,3853.4,3852.8,3853.4
XAUEUR,20260603,020700,3853.5,3853.8,3852.7,3853.0
XAUEUR,20260603,020800,3853.1,3853.1,3851.5,3851.5
XAUEUR,20260603,020900,3851.2,3851.2,3850.7,3850.7
XAUEUR,20260603,021000,3850.6,3851.5,3850.6,3851.5
XAUEUR,20260603,021100,3851.4,3851.4,3850.2,3850.4
XAUEUR,20260603,021200,3850.5,3851.3,3850.5,3851.2
XAUEUR,20260603,021300,3851.0,3851.0,3850.1,3850.2
XAUEUR,20260603,021400,3850.1,3850.7,3849.4,3850.7
XAUEUR,20260603,021500,3850.8,3851.0,3850.6,3850.6
XAUEUR,20260603,021600,3850.2,3850.3,3849.6,3850.3
XAUEUR,20260603,021700,3850.0,3850.8,3850.0,3850.5
XAUEUR,20260603,021800,3850.4,3852.2,3850.3,3852.2
XAUEUR,20260603,021900,3852.8,3852.9,3852.5,3852.5
XAUEUR,20260603,022000,3852.3,3852.3,3851.7,3851.8
XAUEUR,20260603,022100,3851.7,3851.9,3851.4,3851.6
XAUEUR,20260603,022200,3851.8,3854.8,3851.8,3854.7
XAUEUR,20260603,022300,3854.6,3854.8,3853.6,3853.8
XAUEUR,20260603,022400,3853.9,3854.1,3853.1,3853.1
XAUEUR,20260603,022500,3853.2,3853.2,3852.3,3852.3
XAUEUR,20260603,022600,3852.2,3852.5,3852.2,3852.5
XAUEUR,20260603,022700,3852.6,3853.3,3852.6,3853.3
XAUEUR,20260603,022800,3853.2,3853.8,3852.8,3853.8
XAUEUR,20260603,022900,3853.9,3855.3,3853.9,3855.3
XAUEUR,20260603,023000,3855.2,3855.6,3855.1,3855.5
XAUEUR,20260603,023100,3855.8,3856.1,3855.7,3855.7
XAUEUR,20260603,023200,3855.5,3855.5,3854.1,3855.2
XAUEUR,20260603,023300,3855.0,3855.0,3854.1,3854.1
XAUEUR,20260603,023400,3854.2,3856.3,3854.2,3856.2
XAUEUR,20260603,023500,3856.3,3857.0,3856.3,3856.9
XAUEUR,20260603,023600,3857.0,3857.5,3857.0,3857.5
XAUEUR,20260603,023700,3857.9,3858.7,3857.8,3858.0
XAUEUR,20260603,023800,3858.2,3858.7,3858.1,3858.4
XAUEUR,20260603,023900,3858.7,3859.6,3858.7,3859.5
XAUEUR,20260603,024000,3859.3,3862.0,3859.3,3862.0
XAUEUR,20260603,024100,3862.2,3863.9,3862.1,3863.8
XAUEUR,20260603,024200,3863.9,3865.3,3863.9,3864.3
XAUEUR,20260603,024300,3865.0,3865.3,3864.1,3864.6
XAUEUR,20260603,024400,3864.9,3865.9,3864.9,3864.9
XAUEUR,20260603,024500,3864.7,3865.2,3864.4,3865.2
XAUEUR,20260603,024600,3865.5,3865.6,3864.0,3864.0
XAUEUR,20260603,024700,3863.9,3864.0,3862.6,3862.6
XAUEUR,20260603,024800,3862.4,3862.4,3862.1,3862.1
XAUEUR,20260603,024900,3862.0,3862.0,3860.8,3860.8
XAUEUR,20260603,025000,3860.6,3862.2,3860.6,3862.1
XAUEUR,20260603,025100,3862.0,3862.6,3861.9,3862.5
XAUEUR,20260603,025200,3862.0,3862.5,3862.0,3862.1
XAUEUR,20260603,025300,3862.0,3862.3,3860.9,3861.0
XAUEUR,20260603,025400,3861.1,3861.1,3860.4,3860.4
XAUEUR,20260603,025500,3860.3,3860.5,3860.2,3860.4
XAUEUR,20260603,025600,3860.1,3860.1,3859.3,3859.6
XAUEUR,20260603,025700,3859.5,3859.5,3858.8,3859.5
XAUEUR,20260603,025800,3859.4,3859.9,3858.9,3858.9
XAUEUR,20260603,025900,3858.8,3858.9,3857.6,3857.6
XAUEUR,20260603,030000,3857.8,3858.3,3857.4,3857.6
XAUEUR,20260603,030100,3857.8,3857.8,3853.9,3853.9
XAUEUR,20260603,030200,3854.0,3854.0,3849.9,3849.9
XAUEUR,20260603,030300,3848.3,3848.9,3847.8,3848.8
XAUEUR,20260603,030400,3849.4,3850.9,3849.3,3850.1
XAUEUR,20260603,030500,3850.0,3850.3,3848.2,3848.2
XAUEUR,20260603,030600,3847.8,3848.3,3846.2,3847.5
XAUEUR,20260603,030700,3847.4,3847.4,3844.3,3844.4
XAUEUR,20260603,030800,3844.6,3845.0,3842.8,3842.8
XAUEUR,20260603,030900,3842.3,3845.2,3842.3,3845.2
XAUEUR,20260603,031000,3845.3,3847.4,3845.3,3847.4
XAUEUR,20260603,031100,3847.2,3849.9,3846.8,3849.9
XAUEUR,20260603,031200,3849.6,3849.6,3848.5,3848.8
XAUEUR,20260603,031300,3849.0,3849.0,3845.3,3845.3
XAUEUR,20260603,031400,3845.1,3846.2,3843.8,3846.2
XAUEUR,20260603,031500,3846.5,3847.4,3845.5,3845.5
XAUEUR,20260603,031600,3844.6,3844.6,3843.0,3844.1
XAUEUR,20260603,031700,3844.2,3845.6,3843.9,3845.0
XAUEUR,20260603,031800,3844.9,3846.0,3843.9,3846.0
XAUEUR,20260603,031900,3846.1,3846.1,3845.1,3845.6
XAUEUR,20260603,032000,3845.8,3845.8,3843.5,3843.5
XAUEUR,20260603,032100,3843.3,3843.9,3843.0,3843.4
XAUEUR,20260603,032200,3843.3,3844.5,3843.3,3844.3
XAUEUR,20260603,032300,3844.1,3844.1,3843.3,3843.3
XAUEUR,20260603,032400,3842.9,3843.4,3842.7,3842.9
XAUEUR,20260603,032500,3842.6,3843.2,3840.3,3840.3
XAUEUR,20260603,032600,3839.6,3840.9,3838.8,3840.8
XAUEUR,20260603,032700,3840.7,3840.8,3839.6,3839.6
XAUEUR,20260603,032800,3839.2,3840.7,3839.2,3840.2
XAUEUR,20260603,032900,3840.1,3841.1,3838.9,3840.6
XAUEUR,20260603,033000,3840.4,3841.1,3840.1,3841.0
XAUEUR,20260603,033100,3841.6,3845.1,3841.6,3844.8
XAUEUR,20260603,033200,3844.3,3844.6,3842.0,3843.8
XAUEUR,20260603,033300,3843.9,3844.2,3843.2,3844.2
XAUEUR,20260603,033400,3844.3,3844.3,3843.1,3843.1
XAUEUR,20260603,033500,3843.2,3843.8,3843.2,3843.8
XAUEUR,20260603,033600,3844.2,3845.0,3844.2,3844.5
XAUEUR,20260603,033700,3844.6,3844.9,3844.0,3844.6
XAUEUR,20260603,033800,3844.3,3844.3,3841.2,3841.2
XAUEUR,20260603,033900,3841.4,3842.1,3841.4,3842.1
XAUEUR,20260603,034000,3842.3,3842.3,3840.9,3841.0
XAUEUR,20260603,034100,3840.6,3840.6,3838.9,3839.8
XAUEUR,20260603,034200,3840.0,3842.9,3840.0,3842.2
XAUEUR,20260603,034300,3842.5,3842.5,3841.9,3841.9
XAUEUR,20260603,034400,3842.4,3843.5,3842.4,3843.0
XAUEUR,20260603,034500,3842.8,3843.7,3842.8,3843.4
XAUEUR,20260603,034600,3843.3,3844.4,3843.1,3843.9
XAUEUR,20260603,034700,3843.4,3846.2,3843.2,3846.2
XAUEUR,20260603,034800,3846.6,3846.6,3846.0,3846.0
XAUEUR,20260603,034900,3845.8,3846.7,3845.6,3846.7
XAUEUR,20260603,035000,3847.0,3847.0,3846.6,3846.6
XAUEUR,20260603,035100,3846.9,3847.4,3846.1,3846.1
XAUEUR,20260603,035200,3846.3,3848.3,3846.3,3848.1
XAUEUR,20260603,035300,3848.4,3848.7,3847.2,3847.3
XAUEUR,20260603,035400,3847.2,3847.2,3846.5,3846.5
XAUEUR,20260603,035500,3846.4,3847.2,3846.3,3846.5
XAUEUR,20260603,035600,3846.2,3848.5,3846.1,3848.5
XAUEUR,20260603,035700,3848.1,3848.1,3847.0,3847.3
XAUEUR,20260603,035800,3847.5,3847.5,3846.1,3846.2
XAUEUR,20260603,035900,3846.4,3848.4,3846.4,3847.6
XAUEUR,20260603,040000,3847.5,3848.7,3847.4,3848.7
XAUEUR,20260603,040100,3848.6,3848.6,3846.9,3847.0
XAUEUR,20260603,040200,3847.1,3847.6,3846.4,3846.4
XAUEUR,20260603,040300,3846.2,3846.4,3845.8,3846.3
XAUEUR,20260603,040400,3846.6,3847.3,3846.5,3847.3
XAUEUR,20260603,040500,3847.2,3847.2,3846.2,3846.2
XAUEUR,20260603,040600,3846.1,3846.6,3846.1,3846.4
XAUEUR,20260603,040700,3846.7,3847.1,3846.7,3846.8
XAUEUR,20260603,040800,3847.1,3847.2,3846.8,3847.0
XAUEUR,20260603,040900,3846.9,3847.7,3846.9,3847.7
XAUEUR,20260603,041000,3848.0,3850.6,3848.0,3850.3
XAUEUR,20260603,041100,3850.4,3850.9,3849.8,3849.8
XAUEUR,20260603,041200,3850.1,3850.1,3847.7,3848.3
XAUEUR,20260603,041300,3848.4,3851.0,3848.4,3851.0
XAUEUR,20260603,041400,3850.9,3851.9,3850.9,3851.9
XAUEUR,20260603,041500,3852.0,3852.3,3851.8,3851.8
XAUEUR,20260603,041600,3851.9,3851.9,3851.2,3851.3
XAUEUR,20260603,041700,3851.4,3851.6,3850.5,3850.5
XAUEUR,20260603,041800,3850.4,3850.9,3850.4,3850.6
XAUEUR,20260603,041900,3850.5,3850.5,3848.8,3848.8
XAUEUR,20260603,042000,3848.7,3848.7,3846.5,3847.8
XAUEUR,20260603,042100,3848.0,3848.4,3848.0,3848.3
XAUEUR,20260603,042200,3848.0,3848.0,3847.5,3847.9
XAUEUR,20260603,042300,3848.3,3849.5,3848.3,3849.4
XAUEUR,20260603,042400,3849.7,3850.1,3849.7,3850.0
XAUEUR,20260603,042500,3849.9,3850.7,3849.8,3850.6
XAUEUR,20260603,042600,3850.5,3851.1,3850.5,3850.9
XAUEUR,20260603,042700,3851.0,3852.6,3851.0,3852.2
XAUEUR,20260603,042800,3851.9,3851.9,3851.2,3851.2
XAUEUR,20260603,042900,3851.1,3851.2,3850.8,3850.8
XAUEUR,20260603,043000,3850.9,3851.6,3850.9,3851.2
XAUEUR,20260603,043100,3851.3,3851.3,3850.2,3850.4
XAUEUR,20260603,043200,3850.6,3850.8,3850.3,3850.4
XAUEUR,20260603,043300,3850.2,3850.2,3848.2,3849.1
XAUEUR,20260603,043400,3849.4,3850.0,3849.4,3849.9
XAUEUR,20260603,043500,3850.0,3852.0,3850.0,3851.4
XAUEUR,20260603,043600,3851.3,3851.6,3851.2,3851.2
XAUEUR,20260603,043700,3851.4,3852.2,3851.0,3852.2
XAUEUR,20260603,043800,3852.3,3853.8,3852.3,3853.8
XAUEUR,20260603,043900,3853.9,3854.0,3852.9,3853.1
XAUEUR,20260603,044000,3853.0,3853.0,3852.5,3853.0
XAUEUR,20260603,044100,3853.1,3854.4,3853.0,3854.4
XAUEUR,20260603,044200,3854.6,3855.5,3854.6,3855.3
XAUEUR,20260603,044300,3855.2,3855.2,3854.4,3854.9
XAUEUR,20260603,044400,3855.0,3856.2,3855.0,3855.4
XAUEUR,20260603,044500,3855.2,3855.2,3852.2,3852.2
XAUEUR,20260603,044600,3851.9,3851.9,3849.3,3849.6
XAUEUR,20260603,044700,3849.8,3850.1,3848.1,3848.1
XAUEUR,20260603,044800,3847.7,3849.4,3847.7,3848.4
XAUEUR,20260603,044900,3848.3,3850.2,3848.3,3850.2
XAUEUR,20260603,045000,3850.4,3850.4,3850.1,3850.3
XAUEUR,20260603,045100,3850.0,3850.0,3849.2,3849.6
XAUEUR,20260603,045200,3849.4,3849.5,3848.9,3849.3
XAUEUR,20260603,045300,3849.1,3849.1,3848.2,3849.0
XAUEUR,20260603,045400,3849.9,3851.2,3849.9,3851.2
XAUEUR,20260603,045500,3851.3,3852.9,3851.3,3852.8
XAUEUR,20260603,045600,3852.7,3853.2,3852.5,3852.5
XAUEUR,20260603,045700,3852.4,3852.7,3852.0,3852.5
XAUEUR,20260603,045800,3852.2,3852.2,3850.1,3851.4
XAUEUR,20260603,045900,3852.1,3853.1,3852.1,3853.1
XAUEUR,20260603,050000,3853.3,3853.9,3853.3,3853.9
XAUEUR,20260603,050100,3854.1,3855.6,3854.1,3855.2
XAUEUR,20260603,050200,3855.8,3855.8,3855.1,3855.2
XAUEUR,20260603,050300,3855.4,3857.2,3855.4,3856.9
XAUEUR,20260603,050400,3856.8,3856.9,3856.7,3856.9
XAUEUR,20260603,050500,3856.8,3857.8,3856.7,3857.4
XAUEUR,20260603,050600,3857.3,3858.3,3857.3,3857.3
XAUEUR,20260603,050700,3857.7,3858.3,3857.7,3857.8
XAUEUR,20260603,050800,3857.2,3857.2,3856.8,3856.8
XAUEUR,20260603,050900,3856.7,3857.0,3856.6,3856.9
XAUEUR,20260603,051000,3856.8,3856.8,3856.3,3856.8
XAUEUR,20260603,051100,3857.0,3857.3,3857.0,3857.1
XAUEUR,20260603,051200,3857.0,3857.2,3856.2,3856.3
XAUEUR,20260603,051300,3856.4,3856.4,3856.0,3856.3
XAUEUR,20260603,051400,3856.2,3856.6,3855.9,3856.6
XAUEUR,20260603,051500,3856.5,3856.7,3856.3,3856.7
XAUEUR,20260603,051600,3856.9,3856.9,3855.4,3855.7
XAUEUR,20260603,051700,3855.8,3857.3,3855.8,3857.2
XAUEUR,20260603,051800,3857.1,3857.5,3857.1,3857.5
XAUEUR,20260603,051900,3857.8,3857.9,3857.2,3857.2
XAUEUR,20260603,052000,3857.1,3857.2,3856.9,3857.0
XAUEUR,20260603,052100,3857.1,3858.6,3857.1,3857.8
XAUEUR,20260603,052200,3857.7,3857.7,3856.7,3856.9
XAUEUR,20260603,052300,3857.0,3857.6,3857.0,3857.6
XAUEUR,20260603,052400,3857.5,3857.8,3857.3,3857.8
XAUEUR,20260603,052500,3857.9,3857.9,3857.0,3857.0
XAUEUR,20260603,052600,3856.9,3857.1,3856.0,3856.0
XAUEUR,20260603,052700,3855.9,3855.9,3855.5,3855.8
XAUEUR,20260603,052800,3855.9,3856.6,3855.9,3856.6
XAUEUR,20260603,052900,3856.5,3856.5,3856.3,3856.3
XAUEUR,20260603,053000,3856.4,3856.6,3855.8,3855.8
XAUEUR,20260603,053100,3855.7,3855.9,3855.5,3855.9
XAUEUR,20260603,053200,3856.8,3856.8,3856.2,3856.5
XAUEUR,20260603,053300,3856.6,3856.7,3856.4,3856.5
XAUEUR,20260603,053400,3856.4,3857.0,3856.2,3857.0
XAUEUR,20260603,053500,3857.2,3857.2,3856.4,3856.4
XAUEUR,20260603,053600,3856.3,3856.4,3856.2,3856.3
XAUEUR,20260603,053700,3856.2,3856.5,3856.1,3856.3
XAUEUR,20260603,053800,3856.4,3856.5,3856.1,3856.5
XAUEUR,20260603,053900,3857.0,3857.0,3855.9,3855.9
XAUEUR,20260603,054000,3855.8,3857.4,3855.8,3857.1
XAUEUR,20260603,054100,3857.0,3857.0,3856.8,3857.0
XAUEUR,20260603,054200,3856.8,3856.8,3856.2,3856.3
XAUEUR,20260603,054300,3856.1,3856.1,3855.9,3855.9
XAUEUR,20260603,054400,3855.7,3855.8,3855.4,3855.8
XAUEUR,20260603,054500,3855.9,3856.4,3855.9,3856.2
XAUEUR,20260603,054600,3856.1,3856.2,3855.9,3856.2
XAUEUR,20260603,054700,3856.1,3856.2,3855.8,3856.2
XAUEUR,20260603,054800,3855.4,3855.4,3854.6,3854.6
XAUEUR,20260603,054900,3854.8,3855.1,3854.8,3854.9
XAUEUR,20260603,055000,3855.0,3855.0,3854.7,3854.9
XAUEUR,20260603,055100,3854.8,3855.0,3854.7,3854.9
XAUEUR,20260603,055200,3855.0,3856.8,3855.0,3856.8
XAUEUR,20260603,055300,3856.7,3857.0,3856.3,3856.3
XAUEUR,20260603,055400,3856.4,3856.4,3856.0,3856.4
XAUEUR,20260603,055500,3856.3,3856.6,3855.9,3855.9
XAUEUR,20260603,055600,3855.8,3856.4,3855.8,3856.4
XAUEUR,20260603,055700,3856.5,3856.9,3856.5,3856.7
XAUEUR,20260603,055800,3856.6,3856.7,3856.0,3856.0
XAUEUR,20260603,055900,3855.9,3856.2,3855.8,3856.2
XAUEUR,20260603,060000,3856.3,3856.5,3856.3,3856.5
XAUEUR,20260603,060100,3856.6,3857.3,3856.6,3857.2
XAUEUR,20260603,060200,3857.0,3857.4,3856.3,3857.4
XAUEUR,20260603,060300,3857.6,3857.8,3857.4,3857.4
XAUEUR,20260603,060400,3857.3,3858.1,3857.3,3857.9
XAUEUR,20260603,060500,3858.0,3858.2,3857.9,3857.9
XAUEUR,20260603,060600,3857.8,3858.5,3857.8,3858.5
XAUEUR,20260603,060700,3858.6,3858.6,3857.7,3857.7
XAUEUR,20260603,060800,3857.6,3858.4,3857.3,3858.4
XAUEUR,20260603,060900,3858.5,3858.5,3857.5,3857.5
XAUEUR,20260603,061000,3857.3,3858.4,3857.3,3858.4
XAUEUR,20260603,061100,3858.3,3858.7,3857.8,3858.6
XAUEUR,20260603,061200,3858.5,3858.5,3858.1,3858.3
XAUEUR,20260603,061300,3858.2,3858.6,3857.4,3857.6
XAUEUR,20260603,061400,3857.9,3857.9,3857.2,3857.5
XAUEUR,20260603,061500,3857.4,3858.5,3857.4,3858.5
XAUEUR,20260603,061600,3858.7,3859.7,3858.7,3859.4
XAUEUR,20260603,061700,3859.1,3859.2,3858.7,3858.8
XAUEUR,20260603,061800,3858.3,3858.3,3855.8,3855.8
XAUEUR,20260603,061900,3854.9,3855.0,3854.4,3854.6
XAUEUR,20260603,062000,3854.7,3855.0,3854.7,3854.9
XAUEUR,20260603,062100,3854.6,3854.6,3853.8,3853.8
XAUEUR,20260603,062200,3853.7,3854.0,3853.7,3854.0
XAUEUR,20260603,062300,3854.1,3854.1,3853.9,3854.1
XAUEUR,20260603,062400,3854.0,3854.0,3853.5,3853.7
XAUEUR,20260603,062500,3853.8,3854.0,3853.7,3853.9
XAUEUR,20260603,062600,3853.8,3853.8,3853.7,3853.8
XAUEUR,20260603,062700,3853.9,3854.0,3853.6,3853.6
XAUEUR,20260603,062800,3853.5,3853.5,3852.5,3852.5
XAUEUR,20260603,062900,3852.6,3853.3,3852.6,3852.9
XAUEUR,20260603,063000,3853.0,3853.0,3851.1,3851.1
XAUEUR,20260603,063100,3850.8,3851.0,3850.5,3850.9
XAUEUR,20260603,063200,3850.8,3850.8,3849.8,3849.8
XAUEUR,20260603,063300,3849.4,3849.4,3848.5,3848.6
XAUEUR,20260603,063400,3848.8,3848.9,3848.3,3848.9
XAUEUR,20260603,063500,3848.8,3849.3,3848.8,3849.0
XAUEUR,20260603,063600,3848.9,3849.1,3848.7,3848.9
XAUEUR,20260603,063700,3849.3,3849.3,3847.3,3847.9
XAUEUR,20260603,063800,3847.8,3847.8,3846.5,3847.5
XAUEUR,20260603,063900,3848.0,3848.1,3847.6,3847.8
XAUEUR,20260603,064000,3847.4,3847.4,3845.9,3846.5
XAUEUR,20260603,064100,3846.4,3846.7,3846.1,3846.7
XAUEUR,20260603,064200,3846.9,3847.3,3846.9,3847.1
XAUEUR,20260603,064300,3847.0,3847.1,3846.8,3846.9
XAUEUR,20260603,064400,3846.8,3847.5,3846.8,3847.5
XAUEUR,20260603,064500,3847.3,3847.8,3846.9,3847.8
XAUEUR,20260603,064600,3847.7,3847.8,3847.0,3847.0
XAUEUR,20260603,064700,3846.9,3846.9,3845.5,3845.5
XAUEUR,20260603,064800,3845.4,3846.1,3845.4,3846.1
XAUEUR,20260603,064900,3846.3,3846.3,3845.9,3846.0
XAUEUR,20260603,065000,3846.1,3846.2,3845.8,3846.2
XAUEUR,20260603,065100,3846.1,3846.1,3845.8,3846.1
XAUEUR,20260603,065200,3846.0,3846.0,3845.1,3845.2
XAUEUR,20260603,065300,3845.5,3845.8,3845.3,3845.7
XAUEUR,20260603,065400,3845.6,3845.9,3845.6,3845.8
XAUEUR,20260603,065500,3845.7,3845.7,3845.1,3845.2
XAUEUR,20260603,065600,3845.1,3845.3,3844.9,3844.9
XAUEUR,20260603,065700,3844.7,3845.3,3844.7,3844.8
XAUEUR,20260603,065800,3844.4,3844.4,3843.8,3843.8
XAUEUR,20260603,065900,3844.1,3844.4,3843.4,3844.4
XAUEUR,20260603,070000,3844.5,3845.0,3844.5,3844.5
XAUEUR,20260603,070100,3844.4,3844.4,3842.9,3843.2
XAUEUR,20260603,070200,3843.4,3843.9,3843.1,3843.5
XAUEUR,20260603,070300,3843.8,3844.2,3843.8,3844.2
XAUEUR,20260603,070400,3844.6,3844.6,3843.4,3844.4
XAUEUR,20260603,070500,3844.5,3846.0,3844.5,3845.7
XAUEUR,20260603,070600,3845.5,3846.3,3845.5,3846.3
XAUEUR,20260603,070700,3845.2,3845.2,3844.4,3844.7
XAUEUR,20260603,070800,3844.5,3844.5,3843.5,3843.5
XAUEUR,20260603,070900,3843.1,3843.1,3842.3,3843.0
XAUEUR,20260603,071000,3843.4,3844.9,3843.4,3844.9
XAUEUR,20260603,071100,3844.8,3844.8,3844.5,3844.7
XAUEUR,20260603,071200,3844.6,3845.7,3844.6,3845.7
XAUEUR,20260603,071300,3845.8,3845.8,3845.1,3845.1
XAUEUR,20260603,071400,3845.2,3847.3,3845.2,3847.2
XAUEUR,20260603,071500,3846.9,3847.3,3846.8,3847.3
XAUEUR,20260603,071600,3847.5,3847.8,3847.5,3847.7
XAUEUR,20260603,071700,3847.6,3847.6,3846.7,3846.8
XAUEUR,20260603,071800,3846.7,3846.8,3846.5,3846.8
XAUEUR,20260603,071900,3847.0,3847.0,3846.6,3846.7
XAUEUR,20260603,072000,3846.8,3846.8,3846.3,3846.4
XAUEUR,20260603,072100,3846.3,3846.4,3846.1,3846.3
XAUEUR,20260603,072200,3846.2,3846.8,3846.1,3846.8
XAUEUR,20260603,072300,3846.9,3847.0,3846.8,3846.9
XAUEUR,20260603,072400,3846.7,3846.7,3846.1,3846.2
XAUEUR,20260603,072500,3846.1,3846.1,3843.9,3843.9
XAUEUR,20260603,072600,3843.6,3844.3,3843.6,3844.3
XAUEUR,20260603,072700,3844.6,3844.6,3844.2,3844.2
XAUEUR,20260603,072800,3844.1,3844.1,3842.8,3843.8
XAUEUR,20260603,072900,3843.6,3844.0,3843.5,3843.8
XAUEUR,20260603,073000,3844.0,3844.3,3843.8,3844.3
XAUEUR,20260603,073100,3844.5,3844.5,3839.3,3839.5
XAUEUR,20260603,073200,3839.2,3839.2,3837.0,3837.9
XAUEUR,20260603,073300,3837.4,3838.6,3837.4,3837.6
XAUEUR,20260603,073400,3838.3,3840.8,3838.3,3840.2
XAUEUR,20260603,073500,3840.5,3841.4,3840.5,3841.1
XAUEUR,20260603,073600,3841.3,3841.9,3841.2,3841.7
XAUEUR,20260603,073700,3841.8,3842.8,3841.8,3842.4
XAUEUR,20260603,073800,3842.3,3844.1,3842.3,3844.1
XAUEUR,20260603,073900,3844.0,3844.0,3839.8,3840.1
XAUEUR,20260603,074000,3840.2,3842.0,3840.2,3842.0
XAUEUR,20260603,074100,3842.4,3842.5,3842.1,3842.3
XAUEUR,20260603,074200,3842.4,3842.4,3840.2,3840.2
XAUEUR,20260603,074300,3840.0,3840.2,3837.5,3837.9
XAUEUR,20260603,074400,3838.0,3839.2,3838.0,3839.1
XAUEUR,20260603,074500,3839.2,3839.4,3838.8,3838.8
XAUEUR,20260603,074600,3838.6,3840.5,3838.5,3839.8
XAUEUR,20260603,074700,3839.6,3840.6,3839.6,3840.6
XAUEUR,20260603,074800,3841.1,3841.2,3839.7,3840.6
XAUEUR,20260603,074900,3841.2,3842.6,3841.2,3842.2
XAUEUR,20260603,075000,3841.5,3842.0,3841.4,3841.9
XAUEUR,20260603,075100,3842.0,3843.8,3842.0,3842.8
XAUEUR,20260603,075200,3842.5,3842.9,3840.3,3840.3
XAUEUR,20260603,075300,3840.6,3841.6,3840.6,3841.2
XAUEUR,20260603,075400,3841.3,3841.3,3839.5,3839.8
XAUEUR,20260603,075500,3839.5,3840.1,3839.5,3839.8
XAUEUR,20260603,075600,3840.0,3840.6,3838.9,3838.9
XAUEUR,20260603,075700,3838.8,3838.9,3838.7,3838.8
XAUEUR,20260603,075800,3838.9,3838.9,3838.2,3838.6
XAUEUR,20260603,075900,3838.5,3838.5,3836.1,3836.5
XAUEUR,20260603,080000,3836.6,3836.6,3835.4,3835.8
XAUEUR,20260603,080100,3836.0,3838.6,3836.0,3838.5
XAUEUR,20260603,080200,3838.8,3839.3,3838.2,3838.7
XAUEUR,20260603,080300,3837.8,3842.3,3836.6,3842.3
XAUEUR,20260603,080400,3843.3,3843.8,3842.5,3842.5
XAUEUR,20260603,080500,3842.7,3843.2,3841.9,3843.2
XAUEUR,20260603,080600,3842.9,3842.9,3841.4,3841.9
XAUEUR,20260603,080700,3841.8,3841.9,3841.3,3841.8
XAUEUR,20260603,080800,3841.6,3841.6,3840.7,3840.7
XAUEUR,20260603,080900,3840.9,3842.2,3840.1,3842.2
XAUEUR,20260603,081000,3842.4,3843.6,3842.4,3842.8
XAUEUR,20260603,081100,3842.9,3844.2,3842.8,3843.6
XAUEUR,20260603,081200,3843.7,3844.3,3843.6,3843.8
XAUEUR,20260603,081300,3843.2,3843.2,3842.3,3842.3
XAUEUR,20260603,081400,3842.2,3844.6,3842.2,3843.9
XAUEUR,20260603,081500,3844.0,3844.5,3843.8,3844.3
XAUEUR,20260603,081600,3844.5,3844.6,3844.0,3844.6
XAUEUR,20260603,081700,3844.7,3844.8,3844.1,3844.6
XAUEUR,20260603,081800,3844.8,3845.8,3844.8,3845.6
XAUEUR,20260603,081900,3845.3,3847.7,3845.2,3847.4
XAUEUR,20260603,082000,3847.2,3847.2,3845.5,3845.6
XAUEUR,20260603,082100,3845.9,3847.0,3845.5,3846.2
XAUEUR,20260603,082200,3846.4,3846.4,3843.8,3843.9
XAUEUR,20260603,082300,3844.5,3844.5,3842.3,3842.5
XAUEUR,20260603,082400,3842.4,3842.8,3841.0,3841.0
XAUEUR,20260603,082500,3841.1,3841.1,3839.8,3840.5
XAUEUR,20260603,082600,3840.4,3840.5,3840.1,3840.3
XAUEUR,20260603,082700,3840.2,3840.5,3839.4,3839.8
XAUEUR,20260603,082800,3840.0,3841.1,3839.8,3840.5
XAUEUR,20260603,082900,3840.2,3840.4,3839.6,3839.8
XAUEUR,20260603,083000,3840.6,3841.3,3840.6,3841.2
XAUEUR,20260603,083100,3841.4,3842.0,3841.4,3841.8
XAUEUR,20260603,083200,3841.6,3842.8,3840.6,3841.9
XAUEUR,20260603,083300,3841.5,3842.4,3840.5,3840.5
XAUEUR,20260603,083400,3840.4,3840.8,3839.3,3839.6
XAUEUR,20260603,083500,3839.4,3839.4,3837.3,3838.4
XAUEUR,20260603,083600,3838.6,3839.2,3838.4,3838.5
XAUEUR,20260603,083700,3839.4,3841.6,3839.3,3840.8
XAUEUR,20260603,083800,3840.6,3841.1,3840.2,3841.1
XAUEUR,20260603,083900,3841.3,3841.6,3840.7,3841.0
XAUEUR,20260603,084000,3841.1,3841.7,3841.1,3841.4
XAUEUR,20260603,084100,3841.8,3841.8,3840.1,3840.4
XAUEUR,20260603,084200,3840.5,3840.8,3840.4,3840.5
XAUEUR,20260603,084300,3840.6,3841.4,3840.6,3841.3
XAUEUR,20260603,084400,3841.6,3842.1,3840.6,3841.3
XAUEUR,20260603,084500,3841.2,3841.3,3840.1,3840.3
XAUEUR,20260603,084600,3840.1,3840.1,3837.0,3837.0
XAUEUR,20260603,084700,3836.9,3836.9,3836.3,3836.3
XAUEUR,20260603,084800,3836.2,3837.1,3836.0,3837.1
XAUEUR,20260603,084900,3837.8,3838.5,3837.6,3838.5
XAUEUR,20260603,085000,3838.6,3839.3,3838.3,3838.9
XAUEUR,20260603,085100,3839.0,3839.0,3838.3,3838.5
XAUEUR,20260603,085200,3838.7,3839.0,3838.4,3838.8
XAUEUR,20260603,085300,3839.1,3840.0,3838.9,3838.9
XAUEUR,20260603,085400,3839.0,3839.0,3838.5,3838.6
XAUEUR,20260603,085500,3838.7,3838.7,3837.6,3837.7
XAUEUR,20260603,085600,3837.8,3839.0,3837.8,3839.0
XAUEUR,20260603,085700,3838.9,3839.7,3838.9,3839.7
XAUEUR,20260603,085800,3840.2,3840.5,3839.9,3839.9
XAUEUR,20260603,085900,3839.8,3840.5,3839.8,3840.5
XAUEUR,20260603,090000,3840.8,3841.3,3840.8,3841.1
XAUEUR,20260603,090100,3841.7,3841.7,3840.0,3840.6
XAUEUR,20260603,090200,3840.4,3841.2,3840.1,3841.2
XAUEUR,20260603,090300,3841.0,3842.9,3840.5,3842.9
XAUEUR,20260603,090400,3843.1,3845.7,3843.1,3845.3
XAUEUR,20260603,090500,3845.4,3845.4,3842.9,3843.2
XAUEUR,20260603,090600,3843.9,3844.9,3843.9,3844.3
XAUEUR,20260603,090700,3844.4,3844.6,3843.7,3843.7
XAUEUR,20260603,090800,3843.6,3844.1,3843.5,3844.1
XAUEUR,20260603,090900,3844.0,3845.1,3843.9,3845.0
XAUEUR,20260603,091000,3845.1,3846.7,3844.8,3846.6
XAUEUR,20260603,091100,3846.4,3847.6,3846.4,3847.2
XAUEUR,20260603,091200,3847.0,3847.4,3846.8,3847.4
XAUEUR,20260603,091300,3847.2,3847.9,3847.1,3847.6
XAUEUR,20260603,091400,3847.5,3847.5,3846.0,3846.0
XAUEUR,20260603,091500,3846.2,3847.9,3846.2,3846.4
XAUEUR,20260603,091600,3846.1,3846.4,3844.6,3844.8
XAUEUR,20260603,091700,3844.6,3844.8,3844.5,3844.6
XAUEUR,20260603,091800,3844.8,3845.8,3844.8,3845.8
XAUEUR,20260603,091900,3845.9,3846.1,3843.8,3843.8
XAUEUR,20260603,092000,3843.5,3843.5,3842.0,3842.0
XAUEUR,20260603,092100,3841.2,3841.3,3840.5,3840.5
XAUEUR,20260603,092200,3840.8,3841.8,3840.8,3841.8
XAUEUR,20260603,092300,3841.9,3842.4,3841.8,3842.0
XAUEUR,20260603,092400,3841.9,3841.9,3840.8,3840.8
XAUEUR,20260603,092500,3841.4,3841.9,3841.4,3841.8
XAUEUR,20260603,092600,3841.9,3842.5,3841.6,3841.6
XAUEUR,20260603,092700,3841.4,3841.4,3839.2,3839.2
XAUEUR,20260603,092800,3838.6,3838.9,3837.8,3838.9
XAUEUR,20260603,092900,3838.8,3839.4,3838.8,3839.1
XAUEUR,20260603,093000,3839.2,3839.4,3837.1,3837.1
XAUEUR,20260603,093100,3836.5,3837.3,3835.8,3836.9
XAUEUR,20260603,093200,3836.8,3837.6,3836.5,3837.3
XAUEUR,20260603,093300,3837.2,3838.4,3837.2,3838.0
XAUEUR,20260603,093400,3837.9,3838.1,3837.6,3837.8
XAUEUR,20260603,093500,3837.7,3839.6,3837.7,3839.1
XAUEUR,20260603,093600,3839.0,3839.1,3838.4,3838.5
XAUEUR,20260603,093700,3838.4,3838.4,3838.0,3838.3
XAUEUR,20260603,093800,3838.2,3838.4,3838.2,3838.3
XAUEUR,20260603,093900,3838.1,3838.2,3837.7,3838.2
XAUEUR,20260603,094000,3838.7,3838.7,3837.0,3837.0
XAUEUR,20260603,094100,3836.9,3836.9,3836.7,3836.7
XAUEUR,20260603,094200,3836.6,3836.6,3835.3,3835.6
XAUEUR,20260603,094300,3835.7,3835.8,3834.9,3835.0
XAUEUR,20260603,094400,3835.2,3836.6,3835.2,3836.6
XAUEUR,20260603,094500,3837.9,3837.9,3836.5,3836.5
XAUEUR,20260603,094600,3836.4,3836.5,3836.0,3836.1
XAUEUR,20260603,094700,3836.2,3836.2,3834.3,3834.3
XAUEUR,20260603,094800,3834.2,3836.7,3834.2,3836.6
XAUEUR,20260603,094900,3836.9,3837.3,3836.9,3837.1
XAUEUR,20260603,095000,3837.2,3837.2,3836.9,3836.9
XAUEUR,20260603,095100,3836.8,3837.7,3836.8,3837.7
XAUEUR,20260603,095200,3837.9,3838.5,3837.8,3838.3
XAUEUR,20260603,095300,3838.2,3840.0,3838.2,3840.0
XAUEUR,20260603,095400,3840.2,3840.8,3838.9,3838.9
XAUEUR,20260603,095500,3838.8,3838.8,3837.4,3837.4
XAUEUR,20260603,095600,3837.3,3837.3,3836.7,3836.7
XAUEUR,20260603,095700,3836.4,3836.9,3835.5,3835.5
XAUEUR,20260603,095800,3835.7,3835.9,3834.3,3834.3
XAUEUR,20260603,095900,3834.2,3834.9,3834.0,3834.0
XAUEUR,20260603,100000,3833.9,3833.9,3833.4,3833.4
XAUEUR,20260603,100100,3833.1,3833.1,3832.0,3832.3
XAUEUR,20260603,100200,3832.4,3835.1,3832.2,3834.8
XAUEUR,20260603,100300,3834.2,3835.3,3834.2,3834.9
XAUEUR,20260603,100400,3834.8,3835.9,3834.8,3835.8
XAUEUR,20260603,100500,3836.2,3838.2,3836.2,3837.1
XAUEUR,20260603,100600,3837.3,3837.5,3835.9,3836.5
XAUEUR,20260603,100700,3835.9,3836.4,3835.9,3836.3
XAUEUR,20260603,100800,3836.1,3836.4,3836.0,3836.4
XAUEUR,20260603,100900,3836.5,3837.2,3836.5,3837.2
XAUEUR,20260603,101000,3836.8,3836.8,3835.4,3835.4
XAUEUR,20260603,101100,3835.1,3835.6,3835.1,3835.3
XAUEUR,20260603,101200,3835.2,3836.6,3835.2,3836.6
XAUEUR,20260603,101300,3836.8,3837.2,3836.5,3837.2
XAUEUR,20260603,101400,3837.1,3838.2,3837.1,3837.9
XAUEUR,20260603,101500,3837.8,3837.8,3836.6,3836.6
XAUEUR,20260603,101600,3836.8,3837.8,3836.8,3837.8
XAUEUR,20260603,101700,3837.5,3837.5,3835.8,3835.8
XAUEUR,20260603,101800,3836.1,3836.2,3835.1,3835.2
XAUEUR,20260603,101900,3835.4,3836.1,3835.4,3835.9
XAUEUR,20260603,102000,3835.8,3835.8,3834.9,3835.0
XAUEUR,20260603,102100,3835.1,3835.4,3834.6,3835.4
XAUEUR,20260603,102200,3835.5,3836.0,3835.1,3835.1
XAUEUR,20260603,102300,3834.8,3834.8,3833.7,3834.7
XAUEUR,20260603,102400,3834.8,3835.0,3833.1,3833.1
XAUEUR,20260603,102500,3832.9,3833.5,3832.9,3833.0
XAUEUR,20260603,102600,3833.2,3833.6,3833.1,3833.5
XAUEUR,20260603,102700,3834.0,3834.5,3833.6,3834.5
XAUEUR,20260603,102800,3834.9,3836.5,3834.9,3836.1
XAUEUR,20260603,102900,3836.4,3837.7,3836.3,3837.5
XAUEUR,20260603,103000,3837.4,3838.1,3837.1,3838.1
XAUEUR,20260603,103100,3837.9,3838.4,3837.6,3838.2
XAUEUR,20260603,103200,3838.4,3838.4,3837.0,3837.6
XAUEUR,20260603,103300,3837.0,3837.5,3836.8,3836.8
XAUEUR,20260603,103400,3836.7,3836.9,3836.6,3836.8
XAUEUR,20260603,103500,3837.1,3837.8,3837.1,3837.7
XAUEUR,20260603,103600,3837.8,3837.8,3837.3,3837.3
XAUEUR,20260603,103700,3837.4,3837.6,3836.3,3836.6
XAUEUR,20260603,103800,3837.1,3838.1,3837.1,3838.1
XAUEUR,20260603,103900,3838.2,3838.5,3837.8,3838.3
XAUEUR,20260603,104000,3838.4,3838.9,3837.8,3837.8
XAUEUR,20260603,104100,3837.9,3839.1,3837.9,3839.1
XAUEUR,20260603,104200,3839.3,3840.6,3839.2,3840.6
XAUEUR,20260603,104300,3840.7,3841.1,3839.9,3841.1
XAUEUR,20260603,104400,3840.9,3840.9,3839.2,3839.2
XAUEUR,20260603,104500,3838.6,3839.1,3838.5,3839.0
XAUEUR,20260603,104600,3839.1,3839.6,3837.1,3837.1
XAUEUR,20260603,104700,3837.3,3837.8,3837.2,3837.4
XAUEUR,20260603,104800,3837.8,3838.8,3837.8,3838.5
XAUEUR,20260603,104900,3838.4,3838.4,3837.4,3837.8
XAUEUR,20260603,105000,3837.4,3837.4,3836.4,3836.4
XAUEUR,20260603,105100,3836.5,3836.5,3836.0,3836.2
XAUEUR,20260603,105200,3836.1,3836.1,3827.0,3827.0
XAUEUR,20260603,105300,3827.8,3830.0,3827.8,3829.1
XAUEUR,20260603,105400,3829.3,3830.2,3829.3,3830.2
XAUEUR,20260603,105500,3830.0,3830.9,3828.3,3828.3
XAUEUR,20260603,105600,3828.1,3828.3,3827.2,3827.3
XAUEUR,20260603,105700,3827.4,3827.6,3826.6,3827.6
XAUEUR,20260603,105800,3827.5,3828.3,3826.9,3827.6
XAUEUR,20260603,105900,3827.2,3827.2,3824.9,3826.5
XAUEUR,20260603,110000,3826.6,3827.5,3826.5,3827.1
XAUEUR,20260603,110100,3827.2,3828.1,3826.1,3827.4
XAUEUR,20260603,110200,3827.8,3828.5,3827.8,3828.5
XAUEUR,20260603,110300,3828.4,3829.1,3828.1,3829.1
XAUEUR,20260603,110400,3829.5,3832.8,3829.4,3832.8
XAUEUR,20260603,110500,3833.2,3833.8,3833.2,3833.7
XAUEUR,20260603,110600,3833.4,3834.5,3833.4,3834.5
XAUEUR,20260603,110700,3834.3,3835.8,3834.3,3835.7
XAUEUR,20260603,110800,3835.6,3836.6,3835.4,3836.6
XAUEUR,20260603,110900,3838.6,3839.5,3838.6,3838.8
XAUEUR,20260603,111000,3838.6,3838.6,3837.0,3837.1
XAUEUR,20260603,111100,3837.5,3837.7,3837.0,3837.6
XAUEUR,20260603,111200,3837.5,3837.5,3835.9,3836.0
XAUEUR,20260603,111300,3835.9,3835.9,3834.2,3834.2
XAUEUR,20260603,111400,3834.4,3835.4,3834.4,3835.1
XAUEUR,20260603,111500,3834.9,3834.9,3833.1,3833.1
XAUEUR,20260603,111600,3832.9,3833.1,3830.2,3831.4
XAUEUR,20260603,111700,3831.2,3831.2,3830.2,3830.2
XAUEUR,20260603,111800,3830.1,3830.5,3830.0,3830.5
XAUEUR,20260603,111900,3830.1,3830.2,3829.8,3830.2
XAUEUR,20260603,112000,3830.1,3830.9,3830.0,3830.9
XAUEUR,20260603,112100,3831.4,3832.6,3831.4,3832.0
XAUEUR,20260603,112200,3832.2,3832.4,3831.5,3831.6
XAUEUR,20260603,112300,3831.8,3831.8,3830.5,3830.5
XAUEUR,20260603,112400,3830.6,3830.8,3830.4,3830.8
XAUEUR,20260603,112500,3831.0,3831.0,3829.8,3829.8
XAUEUR,20260603,112600,3829.4,3830.1,3829.3,3829.8
XAUEUR,20260603,112700,3829.6,3830.0,3829.5,3830.0
XAUEUR,20260603,112800,3830.1,3830.1,3829.1,3829.1
XAUEUR,20260603,112900,3828.6,3828.7,3828.0,3828.5
XAUEUR,20260603,113000,3828.3,3828.3,3824.0,3824.0
XAUEUR,20260603,113100,3823.7,3824.8,3823.6,3824.4
XAUEUR,20260603,113200,3824.6,3824.6,3824.0,3824.6
XAUEUR,20260603,113300,3824.9,3827.1,3824.9,3827.1
XAUEUR,20260603,113400,3826.9,3827.3,3826.2,3827.3
XAUEUR,20260603,113500,3827.4,3827.4,3825.6,3825.6
XAUEUR,20260603,113600,3825.5,3825.5,3824.4,3824.4
XAUEUR,20260603,113700,3824.5,3827.0,3823.2,3827.0
XAUEUR,20260603,113800,3827.1,3827.8,3827.1,3827.8
XAUEUR,20260603,113900,3827.9,3829.2,3827.9,3828.9
XAUEUR,20260603,114000,3828.5,3829.4,3828.5,3829.2
XAUEUR,20260603,114100,3829.3,3830.3,3829.3,3829.5
XAUEUR,20260603,114200,3829.0,3829.0,3827.9,3828.0
XAUEUR,20260603,114300,3827.9,3827.9,3826.7,3827.4
XAUEUR,20260603,114400,3827.8,3829.3,3827.8,3829.2
XAUEUR,20260603,114500,3828.9,3829.0,3828.5,3828.9
XAUEUR,20260603,114600,3828.8,3828.8,3826.9,3828.1
XAUEUR,20260603,114700,3828.2,3828.2,3827.1,3827.1
XAUEUR,20260603,114800,3827.4,3827.9,3827.4,3827.5
XAUEUR,20260603,114900,3827.3,3827.6,3827.0,3827.6
XAUEUR,20260603,115000,3828.0,3829.3,3828.0,3829.1
XAUEUR,20260603,115100,3829.0,3829.2,3829.0,3829.0
XAUEUR,20260603,115200,3828.6,3829.0,3828.2,3828.3
XAUEUR,20260603,115300,3828.2,3828.2,3827.8,3827.8
XAUEUR,20260603,115400,3827.9,3828.1,3827.2,3827.3
XAUEUR,20260603,115500,3827.4,3827.6,3826.8,3826.8
XAUEUR,20260603,115600,3826.5,3826.8,3826.2,3826.7
XAUEUR,20260603,115700,3826.9,3827.1,3826.7,3827.0
XAUEUR,20260603,115800,3826.8,3827.1,3826.3,3826.3
XAUEUR,20260603,115900,3825.4,3825.4,3824.1,3824.4
XAUEUR,20260603,120000,3824.6,3825.4,3824.6,3825.4
XAUEUR,20260603,120100,3825.5,3825.5,3824.4,3824.5
XAUEUR,20260603,120200,3824.4,3824.9,3824.4,3824.8
XAUEUR,20260603,120300,3824.9,3827.6,3824.9,3827.6
XAUEUR,20260603,120400,3828.1,3829.1,3828.1,3828.9
XAUEUR,20260603,120500,3829.0,3829.0,3828.4,3828.6
XAUEUR,20260603,120600,3828.8,3830.0,3828.6,3830.0
XAUEUR,20260603,120700,3830.9,3836.6,3830.9,3835.5
XAUEUR,20260603,120800,3833.9,3841.3,3833.9,3836.7
XAUEUR,20260603,120900,3836.6,3843.3,3836.6,3840.5
XAUEUR,20260603,121000,3839.5,3839.7,3836.8,3839.3
XAUEUR,20260603,121100,3840.4,3842.3,3840.4,3841.2
XAUEUR,20260603,121200,3841.0,3841.8,3840.9,3841.8
XAUEUR,20260603,121300,3841.7,3841.7,3839.6,3840.6
XAUEUR,20260603,121400,3840.2,3841.2,3839.9,3841.1
XAUEUR,20260603,121500,3840.9,3842.9,3840.9,3842.6
XAUEUR,20260603,121600,3842.1,3842.1,3840.4,3840.6
XAUEUR,20260603,121700,3840.4,3842.0,3840.4,3841.9
XAUEUR,20260603,121800,3841.8,3842.2,3841.6,3841.8
XAUEUR,20260603,121900,3841.0,3842.3,3840.6,3841.2
XAUEUR,20260603,122000,3841.4,3842.4,3841.4,3841.6
XAUEUR,20260603,122100,3841.9,3842.4,3840.5,3841.4
XAUEUR,20260603,122200,3841.8,3842.8,3840.8,3840.8
XAUEUR,20260603,122300,3840.9,3840.9,3839.1,3839.1
XAUEUR,20260603,122400,3839.0,3839.0,3837.2,3837.2
XAUEUR,20260603,122500,3836.8,3837.4,3836.4,3837.1
XAUEUR,20260603,122600,3837.0,3837.3,3836.4,3836.8
XAUEUR,20260603,122700,3836.7,3836.7,3835.0,3835.0
XAUEUR,20260603,122800,3835.2,3835.5,3834.6,3835.5
XAUEUR,20260603,122900,3835.8,3837.9,3835.8,3837.7
XAUEUR,20260603,123000,3838.0,3839.7,3838.0,3839.2
XAUEUR,20260603,123100,3839.3,3840.8,3838.8,3840.8
XAUEUR,20260603,123200,3840.7,3840.7,3840.2,3840.3
XAUEUR,20260603,123300,3839.9,3840.8,3839.9,3840.7
XAUEUR,20260603,123400,3840.5,3840.6,3839.3,3840.1
XAUEUR,20260603,123500,3839.8,3839.8,3839.1,3839.5
XAUEUR,20260603,123600,3839.4,3839.5,3838.8,3839.1
XAUEUR,20260603,123700,3839.0,3839.1,3837.9,3838.2
XAUEUR,20260603,123800,3838.3,3838.7,3838.3,3838.3
XAUEUR,20260603,123900,3838.4,3838.8,3838.4,3838.4
XAUEUR,20260603,124000,3838.3,3838.6,3838.0,3838.0
XAUEUR,20260603,124100,3838.1,3838.1,3837.6,3837.6
XAUEUR,20260603,124200,3837.5,3837.5,3836.0,3836.0
XAUEUR,20260603,124300,3836.2,3836.3,3835.4,3835.4
XAUEUR,20260603,124400,3835.3,3835.3,3834.3,3834.8
XAUEUR,20260603,124500,3834.9,3835.3,3833.6,3833.9
XAUEUR,20260603,124600,3834.0,3835.4,3834.0,3834.8
XAUEUR,20260603,124700,3834.7,3834.7,3834.4,3834.4
XAUEUR,20260603,124800,3834.3,3835.2,3834.2,3835.2
XAUEUR,20260603,124900,3835.4,3836.1,3835.4,3836.1
XAUEUR,20260603,125000,3836.2,3836.4,3835.8,3835.9
XAUEUR,20260603,125100,3836.1,3838.0,3836.1,3838.0
XAUEUR,20260603,125200,3838.1,3838.3,3837.7,3837.7
XAUEUR,20260603,125300,3837.9,3838.5,3837.9,3838.4
XAUEUR,20260603,125400,3838.5,3838.5,3837.5,3837.6
XAUEUR,20260603,125500,3837.0,3838.4,3836.9,3838.4
XAUEUR,20260603,125600,3838.2,3839.8,3838.0,3839.8
XAUEUR,20260603,125700,3839.9,3840.0,3839.5,3839.8
XAUEUR,20260603,125800,3839.9,3839.9,3839.2,3839.2
XAUEUR,20260603,125900,3839.0,3839.3,3838.7,3839.2
XAUEUR,20260603,130000,3839.1,3839.1,3838.2,3838.4
XAUEUR,20260603,130100,3838.5,3839.8,3838.5,3839.5
XAUEUR,20260603,130200,3839.1,3839.8,3839.1,3839.3
XAUEUR,20260603,130300,3839.2,3840.7,3839.0,3840.7
XAUEUR,20260603,130400,3842.0,3842.4,3842.0,3842.4
XAUEUR,20260603,130500,3842.2,3842.5,3841.8,3842.5
XAUEUR,20260603,130600,3842.6,3843.1,3841.5,3841.5
XAUEUR,20260603,130700,3841.6,3842.8,3841.6,3842.4
XAUEUR,20260603,130800,3842.5,3843.4,3842.5,3843.4
XAUEUR,20260603,130900,3843.6,3845.1,3843.2,3844.6
XAUEUR,20260603,131000,3844.2,3844.2,3841.5,3841.5
XAUEUR,20260603,131100,3841.4,3841.8,3841.1,3841.1
XAUEUR,20260603,131200,3840.9,3841.1,3839.8,3840.0
XAUEUR,20260603,131300,3840.3,3840.5,3840.1,3840.1
XAUEUR,20260603,131400,3840.2,3841.4,3840.1,3841.0
XAUEUR,20260603,131500,3840.9,3840.9,3840.1,3840.1
XAUEUR,20260603,131600,3840.2,3840.5,3840.0,3840.0
XAUEUR,20260603,131700,3840.1,3840.2,3839.3,3839.3
XAUEUR,20260603,131800,3839.4,3839.7,3838.9,3838.9
XAUEUR,20260603,131900,3838.3,3838.4,3838.0,3838.3
XAUEUR,20260603,132000,3838.2,3839.0,3838.2,3839.0
XAUEUR,20260603,132100,3839.1,3841.4,3839.1,3841.4
XAUEUR,20260603,132200,3842.4,3842.9,3841.4,3841.4
XAUEUR,20260603,132300,3841.2,3841.2,3839.9,3840.0
XAUEUR,20260603,132400,3840.1,3840.5,3839.9,3840.0
XAUEUR,20260603,132500,3839.8,3840.4,3839.7,3840.2
XAUEUR,20260603,132600,3840.3,3840.8,3840.2,3840.3
XAUEUR,20260603,132700,3840.5,3840.8,3840.2,3840.8
XAUEUR,20260603,132800,3840.6,3841.7,3839.9,3841.7
XAUEUR,20260603,132900,3841.8,3841.9,3840.9,3840.9
XAUEUR,20260603,133000,3840.7,3841.5,3840.7,3841.5
XAUEUR,20260603,133100,3841.8,3843.7,3841.8,3842.8
XAUEUR,20260603,133200,3842.9,3842.9,3841.9,3842.0
XAUEUR,20260603,133300,3842.3,3842.6,3842.3,3842.4
XAUEUR,20260603,133400,3842.3,3842.3,3841.5,3841.5
XAUEUR,20260603,133500,3841.6,3842.9,3841.6,3842.9
XAUEUR,20260603,133600,3843.0,3843.0,3842.0,3842.1
XAUEUR,20260603,133700,3842.2,3842.3,3841.3,3841.3
XAUEUR,20260603,133800,3841.1,3841.4,3841.1,3841.4
XAUEUR,20260603,133900,3841.6,3841.6,3841.0,3841.0
XAUEUR,20260603,134000,3841.1,3841.5,3841.1,3841.5
XAUEUR,20260603,134100,3841.2,3841.2,3840.8,3840.8
XAUEUR,20260603,134200,3840.9,3841.8,3840.9,3841.4
XAUEUR,20260603,134300,3841.8,3841.9,3840.9,3841.0
XAUEUR,20260603,134400,3840.8,3840.8,3838.5,3838.5
XAUEUR,20260603,134500,3838.4,3839.0,3838.4,3839.0
XAUEUR,20260603,134600,3838.9,3838.9,3837.8,3837.8
XAUEUR,20260603,134700,3837.7,3840.1,3837.1,3839.8
XAUEUR,20260603,134800,3839.5,3840.0,3838.7,3840.0
XAUEUR,20260603,134900,3839.7,3839.7,3838.4,3838.8
XAUEUR,20260603,135000,3839.2,3839.4,3839.0,3839.0
XAUEUR,20260603,135100,3839.5,3839.9,3839.3,3839.9
XAUEUR,20260603,135200,3840.1,3841.3,3840.1,3841.3
XAUEUR,20260603,135300,3840.9,3840.9,3840.0,3840.2
XAUEUR,20260603,135400,3840.1,3840.1,3839.0,3839.9
XAUEUR,20260603,135500,3840.4,3840.7,3840.1,3840.1
XAUEUR,20260603,135600,3839.9,3840.3,3839.8,3840.2
XAUEUR,20260603,135700,3840.4,3840.5,3840.0,3840.2
XAUEUR,20260603,135800,3840.3,3840.8,3840.3,3840.3
XAUEUR,20260603,135900,3840.4,3840.9,3840.3,3840.8
XAUEUR,20260603,140000,3840.7,3841.3,3840.5,3841.1
XAUEUR,20260603,140100,3841.0,3841.8,3840.9,3840.9
XAUEUR,20260603,140200,3840.4,3840.4,3839.3,3840.1
XAUEUR,20260603,140300,3840.2,3841.8,3840.2,3841.4
XAUEUR,20260603,140400,3842.1,3842.8,3841.4,3841.4
XAUEUR,20260603,140500,3841.3,3842.9,3841.3,3842.9
XAUEUR,20260603,140600,3842.6,3842.6,3841.9,3842.3
XAUEUR,20260603,140700,3842.2,3843.0,3842.2,3843.0
XAUEUR,20260603,140800,3842.6,3842.6,3839.8,3839.8
XAUEUR,20260603,140900,3839.5,3839.5,3837.4,3837.5
XAUEUR,20260603,141000,3837.6,3838.4,3837.6,3838.4
XAUEUR,20260603,141100,3838.5,3840.2,3838.5,3840.2
XAUEUR,20260603,141200,3840.4,3840.4,3838.7,3839.3
XAUEUR,20260603,141300,3839.7,3840.5,3839.6,3840.2
XAUEUR,20260603,141400,3839.9,3839.9,3839.1,3839.1
XAUEUR,20260603,141500,3839.0,3839.3,3838.8,3839.0
XAUEUR,20260603,141600,3838.8,3838.9,3838.1,3838.9
XAUEUR,20260603,141700,3838.8,3838.8,3837.3,3837.4
XAUEUR,20260603,141800,3837.3,3838.0,3837.2,3837.9
XAUEUR,20260603,141900,3837.8,3838.0,3837.4,3837.4
XAUEUR,20260603,142000,3837.3,3837.6,3837.2,3837.6
XAUEUR,20260603,142100,3837.8,3841.9,3837.8,3841.6
XAUEUR,20260603,142200,3842.0,3842.6,3841.9,3842.4
XAUEUR,20260603,142300,3841.9,3841.9,3841.0,3841.0
XAUEUR,20260603,142400,3840.9,3841.0,3839.8,3839.8
XAUEUR,20260603,142500,3839.9,3839.9,3839.0,3839.3
XAUEUR,20260603,142600,3839.2,3839.2,3836.9,3836.9
XAUEUR,20260603,142700,3836.8,3837.4,3836.6,3836.9
XAUEUR,20260603,142800,3836.5,3836.5,3836.0,3836.2
XAUEUR,20260603,142900,3836.1,3836.3,3835.0,3836.2
XAUEUR,20260603,143000,3836.5,3836.7,3836.1,3836.1
XAUEUR,20260603,143100,3836.0,3838.0,3835.9,3838.0
XAUEUR,20260603,143200,3838.2,3838.2,3837.0,3837.5
XAUEUR,20260603,143300,3838.3,3840.1,3838.3,3840.1
XAUEUR,20260603,143400,3840.2,3840.2,3837.6,3837.6
XAUEUR,20260603,143500,3837.3,3837.3,3836.2,3836.8
XAUEUR,20260603,143600,3836.5,3836.5,3835.0,3836.4
XAUEUR,20260603,143700,3836.6,3838.4,3836.5,3838.4
XAUEUR,20260603,143800,3837.6,3837.6,3834.5,3834.5
XAUEUR,20260603,143900,3834.9,3836.3,3834.9,3836.3
XAUEUR,20260603,144000,3836.7,3836.7,3835.3,3836.0
XAUEUR,20260603,144100,3836.2,3840.0,3836.2,3840.0
XAUEUR,20260603,144200,3840.3,3842.1,3840.0,3842.1
XAUEUR,20260603,144300,3842.0,3842.0,3840.2,3840.2
XAUEUR,20260603,144400,3839.9,3840.9,3839.4,3840.9
XAUEUR,20260603,144500,3841.3,3843.2,3841.3,3842.0
XAUEUR,20260603,144600,3841.9,3841.9,3840.6,3841.8
XAUEUR,20260603,144700,3841.6,3841.7,3840.7,3841.1
XAUEUR,20260603,144800,3841.2,3843.2,3841.1,3842.6
XAUEUR,20260603,144900,3842.8,3843.9,3842.0,3843.9
XAUEUR,20260603,145000,3844.3,3845.4,3843.5,3845.4
XAUEUR,20260603,145100,3845.3,3848.1,3845.0,3848.0
XAUEUR,20260603,145200,3848.3,3850.6,3848.3,3850.6
XAUEUR,20260603,145300,3850.3,3850.3,3848.7,3849.8
XAUEUR,20260603,145400,3849.3,3849.3,3847.9,3848.0
XAUEUR,20260603,145500,3848.3,3848.3,3845.9,3845.9
XAUEUR,20260603,145600,3845.2,3845.2,3841.7,3842.3
XAUEUR,20260603,145700,3843.8,3845.2,3843.7,3845.2
XAUEUR,20260603,145800,3845.1,3845.9,3845.1,3845.8
XAUEUR,20260603,145900,3845.6,3846.5,3845.5,3846.4
XAUEUR,20260603,150000,3846.2,3846.2,3844.1,3845.1
XAUEUR,20260603,150100,3843.6,3844.4,3843.2,3843.5
XAUEUR,20260603,150200,3843.6,3846.3,3843.6,3846.3
XAUEUR,20260603,150300,3846.0,3846.1,3845.5,3845.9
XAUEUR,20260603,150400,3846.1,3848.4,3845.5,3848.4
XAUEUR,20260603,150500,3847.6,3847.6,3845.2,3845.9
XAUEUR,20260603,150600,3846.9,3848.1,3846.8,3847.2
XAUEUR,20260603,150700,3847.1,3847.6,3846.6,3846.9
XAUEUR,20260603,150800,3847.1,3848.1,3846.8,3848.1
XAUEUR,20260603,150900,3848.0,3848.0,3845.9,3846.6
XAUEUR,20260603,151000,3846.9,3847.3,3846.6,3846.6
XAUEUR,20260603,151100,3846.3,3848.1,3845.9,3847.9
XAUEUR,20260603,151200,3848.2,3848.2,3847.4,3847.7
XAUEUR,20260603,151300,3847.4,3847.4,3846.5,3846.6
XAUEUR,20260603,151400,3846.3,3846.4,3845.7,3846.3
XAUEUR,20260603,151500,3846.4,3847.8,3846.4,3846.7
XAUEUR,20260603,151600,3846.0,3846.4,3845.4,3846.2
XAUEUR,20260603,151700,3846.1,3846.2,3843.5,3843.5
XAUEUR,20260603,151800,3843.6,3843.8,3842.6,3842.8
XAUEUR,20260603,151900,3842.6,3842.8,3841.5,3841.5
XAUEUR,20260603,152000,3841.6,3842.9,3841.6,3842.8
XAUEUR,20260603,152100,3842.5,3842.5,3840.1,3840.1
XAUEUR,20260603,152200,3839.8,3842.5,3839.6,3842.1
XAUEUR,20260603,152300,3841.8,3841.8,3841.3,3841.3
XAUEUR,20260603,152400,3840.9,3840.9,3836.8,3836.8
XAUEUR,20260603,152500,3836.4,3836.4,3834.1,3835.8
XAUEUR,20260603,152600,3835.9,3836.0,3834.8,3835.1
XAUEUR,20260603,152700,3834.9,3835.1,3833.2,3833.5
XAUEUR,20260603,152800,3833.9,3835.0,3833.8,3833.8
XAUEUR,20260603,152900,3834.4,3834.4,3832.2,3832.8
XAUEUR,20260603,153000,3833.0,3833.8,3833.0,3833.5
XAUEUR,20260603,153100,3833.4,3836.4,3833.4,3836.4
XAUEUR,20260603,153200,3836.5,3836.5,3833.7,3834.0
XAUEUR,20260603,153300,3834.3,3836.1,3833.8,3836.1
XAUEUR,20260603,153400,3836.2,3836.2,3835.0,3835.3
XAUEUR,20260603,153500,3834.6,3834.6,3833.2,3833.4
XAUEUR,20260603,153600,3833.3,3833.3,3831.8,3832.3
XAUEUR,20260603,153700,3832.7,3834.0,3832.7,3833.5
XAUEUR,20260603,153800,3834.6,3835.1,3834.2,3834.2
XAUEUR,20260603,153900,3834.5,3834.9,3833.3,3833.8
XAUEUR,20260603,154000,3834.1,3834.1,3832.0,3833.2
XAUEUR,20260603,154100,3833.1,3834.2,3831.5,3831.5
XAUEUR,20260603,154200,3832.5,3832.6,3829.9,3830.3
XAUEUR,20260603,154300,3830.6,3830.8,3823.1,3823.1
XAUEUR,20260603,154400,3822.4,3822.4,3821.2,3821.5
XAUEUR,20260603,154500,3821.2,3821.6,3816.2,3816.2
XAUEUR,20260603,154600,3815.2,3818.9,3815.2,3818.9
XAUEUR,20260603,154700,3818.8,3820.1,3817.3,3817.5
XAUEUR,20260603,154800,3817.6,3820.4,3816.8,3819.9
XAUEUR,20260603,154900,3820.2,3821.9,3820.2,3821.8
XAUEUR,20260603,155000,3821.0,3825.4,3820.8,3825.4
XAUEUR,20260603,155100,3824.9,3827.9,3823.5,3827.9
XAUEUR,20260603,155200,3828.2,3830.7,3828.2,3829.5
XAUEUR,20260603,155300,3829.8,3832.3,3829.8,3831.6
XAUEUR,20260603,155400,3830.8,3832.3,3829.5,3832.3
XAUEUR,20260603,155500,3832.1,3832.2,3830.3,3830.3
XAUEUR,20260603,155600,3830.8,3834.6,3830.8,3832.4
XAUEUR,20260603,155700,3832.5,3832.5,3830.4,3830.8
XAUEUR,20260603,155800,3830.9,3831.1,3829.2,3829.2
XAUEUR,20260603,155900,3829.5,3830.9,3828.2,3830.9
XAUEUR,20260603,160000,3830.8,3831.4,3830.2,3830.3
XAUEUR,20260603,160100,3831.1,3834.6,3829.2,3829.2
XAUEUR,20260603,160200,3829.8,3830.8,3828.8,3829.0
XAUEUR,20260603,160300,3828.6,3829.6,3827.9,3829.4
XAUEUR,20260603,160400,3829.6,3830.6,3828.6,3830.1
XAUEUR,20260603,160500,3829.9,3830.9,3829.8,3830.9
XAUEUR,20260603,160600,3831.4,3832.9,3830.6,3832.0
XAUEUR,20260603,160700,3831.7,3834.8,3831.7,3834.8
XAUEUR,20260603,160800,3834.6,3836.4,3834.5,3835.8
XAUEUR,20260603,160900,3836.2,3836.2,3834.6,3834.6
XAUEUR,20260603,161000,3834.8,3837.0,3834.8,3835.6
XAUEUR,20260603,161100,3836.3,3837.6,3836.3,3837.3
XAUEUR,20260603,161200,3837.9,3839.7,3837.9,3838.3
XAUEUR,20260603,161300,3838.5,3839.5,3838.3,3838.6
XAUEUR,20260603,161400,3838.4,3838.5,3836.9,3836.9
XAUEUR,20260603,161500,3836.7,3838.7,3836.7,3838.1
XAUEUR,20260603,161600,3838.3,3838.3,3835.7,3836.2
XAUEUR,20260603,161700,3836.9,3840.3,3836.9,3838.5
XAUEUR,20260603,161800,3838.7,3839.0,3836.3,3836.8
XAUEUR,20260603,161900,3836.9,3837.2,3835.5,3835.8
XAUEUR,20260603,162000,3835.9,3836.1,3835.0,3835.6
XAUEUR,20260603,162100,3833.6,3835.5,3833.6,3834.9
XAUEUR,20260603,162200,3834.8,3835.3,3834.2,3834.4
XAUEUR,20260603,162300,3834.1,3836.4,3833.8,3836.4
XAUEUR,20260603,162400,3836.3,3836.3,3833.4,3833.4
XAUEUR,20260603,162500,3833.0,3834.8,3833.0,3834.2
XAUEUR,20260603,162600,3834.6,3834.6,3832.3,3833.1
XAUEUR,20260603,162700,3832.8,3834.0,3832.7,3833.0
XAUEUR,20260603,162800,3832.5,3833.4,3832.5,3833.2
XAUEUR,20260603,162900,3833.3,3834.1,3833.3,3834.1
XAUEUR,20260603,163000,3834.4,3836.2,3834.4,3836.2
XAUEUR,20260603,163100,3836.8,3837.6,3836.4,3836.4
XAUEUR,20260603,163200,3836.2,3837.6,3836.2,3837.0
XAUEUR,20260603,163300,3836.7,3836.7,3834.8,3834.8
XAUEUR,20260603,163400,3834.6,3834.9,3833.8,3834.9
XAUEUR,20260603,163500,3834.8,3834.9,3833.8,3834.9
XAUEUR,20260603,163600,3835.1,3836.4,3835.1,3836.1
XAUEUR,20260603,163700,3836.0,3836.7,3835.3,3835.5
XAUEUR,20260603,163800,3835.8,3838.4,3835.7,3838.0
XAUEUR,20260603,163900,3838.2,3838.6,3837.4,3837.4
XAUEUR,20260603,164000,3837.0,3837.6,3836.8,3837.5
XAUEUR,20260603,164100,3837.6,3837.6,3836.1,3836.7
XAUEUR,20260603,164200,3836.8,3837.4,3836.7,3837.4
XAUEUR,20260603,164300,3837.8,3837.8,3834.3,3834.4
XAUEUR,20260603,164400,3834.5,3837.4,3834.5,3836.6
XAUEUR,20260603,164500,3836.5,3836.5,3835.5,3835.5
XAUEUR,20260603,164600,3835.6,3837.4,3835.6,3837.4
XAUEUR,20260603,164700,3837.1,3838.0,3837.1,3837.8
XAUEUR,20260603,164800,3837.9,3839.6,3837.9,3839.1
XAUEUR,20260603,164900,3839.5,3840.3,3839.4,3840.3
XAUEUR,20260603,165000,3840.4,3841.4,3840.1,3840.3
XAUEUR,20260603,165100,3840.4,3840.7,3837.9,3837.9
XAUEUR,20260603,165200,3838.0,3841.5,3838.0,3840.9
XAUEUR,20260603,165300,3840.8,3840.8,3839.1,3839.1
XAUEUR,20260603,165400,3839.2,3840.5,3839.0,3840.5
XAUEUR,20260603,165500,3841.4,3841.5,3840.9,3840.9
XAUEUR,20260603,165600,3841.0,3841.2,3840.2,3840.2
XAUEUR,20260603,165700,3840.3,3840.3,3839.9,3840.0
XAUEUR,20260603,165800,3839.4,3840.0,3839.0,3839.1
XAUEUR,20260603,165900,3839.2,3839.3,3837.9,3837.9
XAUEUR,20260603,170000,3838.0,3838.0,3837.1,3838.0
XAUEUR,20260603,170100,3837.9,3838.6,3837.9,3838.5
XAUEUR,20260603,170200,3838.6,3839.1,3838.3,3838.3
XAUEUR,20260603,170300,3837.9,3838.2,3837.8,3837.9
XAUEUR,20260603,170400,3838.2,3838.2,3836.8,3837.5
XAUEUR,20260603,170500,3837.3,3837.3,3836.3,3836.4
XAUEUR,20260603,170600,3836.2,3836.4,3835.0,3835.0
XAUEUR,20260603,170700,3834.8,3835.1,3834.3,3834.3
XAUEUR,20260603,170800,3833.8,3834.8,3833.8,3833.8
XAUEUR,20260603,170900,3833.4,3835.5,3833.4,3835.5
XAUEUR,20260603,171000,3834.9,3834.9,3834.1,3834.2
XAUEUR,20260603,171100,3834.1,3835.7,3834.0,3835.7
XAUEUR,20260603,171200,3836.1,3836.2,3835.0,3835.0
XAUEUR,20260603,171300,3834.8,3834.9,3831.5,3831.8
XAUEUR,20260603,171400,3831.9,3832.0,3831.4,3831.5
XAUEUR,20260603,171500,3831.6,3831.8,3829.9,3830.0
XAUEUR,20260603,171600,3830.1,3831.0,3829.9,3830.0
XAUEUR,20260603,171700,3830.4,3832.0,3830.4,3832.0
XAUEUR,20260603,171800,3832.2,3832.2,3830.6,3830.9
XAUEUR,20260603,171900,3830.6,3832.5,3830.5,3832.5
XAUEUR,20260603,172000,3832.6,3832.9,3829.3,3829.3
XAUEUR,20260603,172100,3829.4,3829.8,3828.4,3828.5
XAUEUR,20260603,172200,3828.1,3828.8,3827.7,3828.8
XAUEUR,20260603,172300,3828.9,3828.9,3826.1,3826.1
XAUEUR,20260603,172400,3826.0,3826.0,3824.4,3825.8
XAUEUR,20260603,172500,3825.9,3827.6,3825.8,3827.3
XAUEUR,20260603,172600,3827.1,3827.1,3825.4,3825.4
XAUEUR,20260603,172700,3824.9,3825.6,3824.9,3825.5
XAUEUR,20260603,172800,3825.8,3828.3,3825.8,3828.0
XAUEUR,20260603,172900,3828.2,3828.2,3826.8,3827.1
XAUEUR,20260603,173000,3827.0,3828.8,3827.0,3828.8
XAUEUR,20260603,173100,3828.4,3829.7,3828.1,3829.6
XAUEUR,20260603,173200,3829.5,3829.5,3828.1,3828.5
XAUEUR,20260603,173300,3828.6,3828.8,3827.8,3827.8
XAUEUR,20260603,173400,3827.9,3828.0,3826.5,3826.5
XAUEUR,20260603,173500,3826.6,3826.6,3825.2,3825.2
XAUEUR,20260603,173600,3825.1,3825.9,3825.0,3825.9
XAUEUR,20260603,173700,3826.1,3826.3,3825.9,3825.9
XAUEUR,20260603,173800,3825.2,3825.6,3823.1,3823.3
XAUEUR,20260603,173900,3822.9,3824.4,3822.9,3824.3
XAUEUR,20260603,174000,3824.1,3824.9,3824.1,3824.4
XAUEUR,20260603,174100,3824.5,3825.3,3824.5,3824.9
XAUEUR,20260603,174200,3824.8,3825.6,3824.7,3825.0
XAUEUR,20260603,174300,3825.6,3826.9,3825.6,3826.8
XAUEUR,20260603,174400,3826.7,3827.2,3826.3,3827.1
XAUEUR,20260603,174500,3827.0,3827.0,3825.6,3825.6
XAUEUR,20260603,174600,3825.3,3826.2,3825.2,3825.2
XAUEUR,20260603,174700,3824.9,3825.3,3823.9,3824.0
XAUEUR,20260603,174800,3824.1,3825.2,3824.1,3825.2
XAUEUR,20260603,174900,3825.3,3826.6,3825.3,3826.6
XAUEUR,20260603,175000,3826.4,3827.5,3826.2,3827.2
XAUEUR,20260603,175100,3827.1,3828.5,3827.1,3828.4
XAUEUR,20260603,175200,3827.9,3827.9,3827.0,3827.0
XAUEUR,20260603,175300,3826.9,3827.0,3825.5,3825.8
XAUEUR,20260603,175400,3825.9,3827.1,3825.9,3826.5
XAUEUR,20260603,175500,3826.2,3826.5,3826.1,3826.4
XAUEUR,20260603,175600,3826.5,3827.8,3826.5,3827.5
XAUEUR,20260603,175700,3827.6,3827.6,3826.8,3826.9
XAUEUR,20260603,175800,3826.8,3827.2,3826.8,3826.9
XAUEUR,20260603,175900,3827.0,3827.4,3827.0,3827.3
XAUEUR,20260603,180000,3827.4,3827.8,3827.3,3827.5
XAUEUR,20260603,180100,3827.9,3828.3,3827.5,3827.6
XAUEUR,20260603,180200,3827.3,3827.3,3825.9,3826.6
XAUEUR,20260603,180300,3826.8,3828.0,3826.8,3827.8
XAUEUR,20260603,180400,3827.7,3828.5,3827.7,3828.2
XAUEUR,20260603,180500,3828.1,3828.6,3827.9,3828.6
XAUEUR,20260603,180600,3829.0,3829.7,3828.9,3828.9
XAUEUR,20260603,180700,3829.1,3829.2,3828.4,3828.4
XAUEUR,20260603,180800,3828.3,3828.3,3825.4,3825.8
XAUEUR,20260603,180900,3826.3,3827.6,3826.3,3826.9
XAUEUR,20260603,181000,3826.5,3827.7,3826.5,3827.3
XAUEUR,20260603,181100,3826.9,3827.5,3826.3,3827.5
XAUEUR,20260603,181200,3827.8,3827.9,3827.5,3827.8
XAUEUR,20260603,181300,3827.6,3828.3,3827.6,3827.8
XAUEUR,20260603,181400,3828.4,3828.4,3826.9,3826.9
XAUEUR,20260603,181500,3826.8,3827.6,3826.8,3827.4
XAUEUR,20260603,181600,3827.2,3827.5,3827.0,3827.5
XAUEUR,20260603,181700,3827.4,3828.8,3827.2,3828.8
XAUEUR,20260603,181800,3828.5,3828.8,3827.1,3827.1
XAUEUR,20260603,181900,3826.8,3826.8,3825.5,3825.8
XAUEUR,20260603,182000,3826.1,3826.8,3825.9,3826.8
XAUEUR,20260603,182100,3826.9,3826.9,3826.0,3826.0
XAUEUR,20260603,182200,3825.9,3826.3,3825.8,3826.3
XAUEUR,20260603,182300,3826.6,3827.4,3826.2,3826.2
XAUEUR,20260603,182400,3826.1,3826.3,3823.9,3823.9
XAUEUR,20260603,182500,3823.6,3824.5,3823.0,3824.4
XAUEUR,20260603,182600,3824.5,3824.6,3824.0,3824.6
XAUEUR,20260603,182700,3825.0,3825.3,3825.0,3825.1
XAUEUR,20260603,182800,3825.0,3825.0,3823.2,3824.1
XAUEUR,20260603,182900,3824.6,3825.2,3824.6,3825.1
XAUEUR,20260603,183000,3825.0,3825.8,3824.8,3825.8
XAUEUR,20260603,183100,3825.6,3826.8,3825.6,3826.2
XAUEUR,20260603,183200,3826.1,3827.4,3826.1,3827.2
XAUEUR,20260603,183300,3827.1,3828.4,3827.0,3828.4
XAUEUR,20260603,183400,3828.1,3828.2,3827.2,3827.8
XAUEUR,20260603,183500,3827.9,3828.8,3827.9,3828.8
XAUEUR,20260603,183600,3828.9,3828.9,3827.8,3827.8
XAUEUR,20260603,183700,3827.5,3827.7,3826.9,3827.3
XAUEUR,20260603,183800,3827.4,3827.4,3826.6,3826.8
XAUEUR,20260603,183900,3826.6,3826.9,3826.3,3826.6
XAUEUR,20260603,184000,3826.5,3826.6,3825.6,3825.8
XAUEUR,20260603,184100,3825.5,3826.8,3825.5,3826.7
XAUEUR,20260603,184200,3826.5,3826.9,3826.3,3826.4
XAUEUR,20260603,184300,3826.2,3826.4,3826.0,3826.1
XAUEUR,20260603,184400,3826.0,3826.4,3825.4,3826.4
XAUEUR,20260603,184500,3826.2,3827.8,3826.2,3827.8
XAUEUR,20260603,184600,3828.1,3828.4,3826.6,3826.6
XAUEUR,20260603,184700,3826.9,3827.2,3826.5,3827.2
XAUEUR,20260603,184800,3827.3,3828.3,3827.1,3828.3
XAUEUR,20260603,184900,3828.2,3828.6,3827.5,3828.4
XAUEUR,20260603,185000,3828.2,3828.2,3827.0,3827.0
XAUEUR,20260603,185100,3826.8,3827.8,3826.8,3827.8
XAUEUR,20260603,185200,3827.9,3827.9,3826.6,3826.6
XAUEUR,20260603,185300,3826.8,3827.7,3826.8,3827.6
XAUEUR,20260603,185400,3827.7,3827.7,3826.1,3826.1
XAUEUR,20260603,185500,3826.4,3826.7,3826.3,3826.4
XAUEUR,20260603,185600,3826.3,3826.6,3826.0,3826.5
XAUEUR,20260603,185700,3826.3,3827.1,3826.3,3826.5
XAUEUR,20260603,185800,3826.8,3828.9,3826.8,3828.9
XAUEUR,20260603,185900,3828.8,3829.4,3828.4,3829.1
XAUEUR,20260603,190000,3828.9,3828.9,3828.3,3828.5
XAUEUR,20260603,190100,3828.9,3830.3,3828.9,3830.2
XAUEUR,20260603,190200,3830.1,3830.8,3830.1,3830.2
XAUEUR,20260603,190300,3830.4,3830.6,3830.0,3830.6
XAUEUR,20260603,190400,3830.9,3831.3,3830.9,3831.1
XAUEUR,20260603,190500,3831.2,3831.4,3831.1,3831.2
XAUEUR,20260603,190600,3831.6,3831.8,3831.1,3831.1
XAUEUR,20260603,190700,3830.9,3831.3,3830.7,3831.3
XAUEUR,20260603,190800,3831.5,3832.2,3831.3,3831.9
XAUEUR,20260603,190900,3832.0,3832.2,3831.3,3831.3
XAUEUR,20260603,191000,3831.4,3832.8,3831.4,3832.5
XAUEUR,20260603,191100,3832.4,3832.4,3832.1,3832.1
XAUEUR,20260603,191200,3832.2,3832.2,3831.4,3831.4
XAUEUR,20260603,191300,3831.5,3831.8,3830.5,3830.5
XAUEUR,20260603,191400,3830.4,3830.4,3829.6,3829.6
XAUEUR,20260603,191500,3829.2,3829.8,3829.0,3829.0
XAUEUR,20260603,191600,3829.1,3830.0,3829.0,3830.0
XAUEUR,20260603,191700,3830.1,3830.1,3829.8,3830.0
XAUEUR,20260603,191800,3829.9,3829.9,3828.9,3829.2
XAUEUR,20260603,191900,3829.3,3829.5,3829.2,3829.2
XAUEUR,20260603,192000,3829.1,3829.9,3829.1,3829.8
XAUEUR,20260603,192100,3829.9,3830.0,3829.0,3829.0
XAUEUR,20260603,192200,3828.8,3829.2,3828.2,3829.2
XAUEUR,20260603,192300,3829.3,3829.4,3828.6,3828.8
XAUEUR,20260603,192400,3828.9,3829.2,3828.9,3829.2
XAUEUR,20260603,192500,3829.5,3829.8,3829.3,3829.8
XAUEUR,20260603,192600,3829.9,3830.1,3829.3,3829.4
XAUEUR,20260603,192700,3829.3,3829.5,3829.2,3829.2
XAUEUR,20260603,192800,3829.4,3829.7,3828.9,3828.9
XAUEUR,20260603,192900,3828.6,3828.6,3827.5,3827.7
XAUEUR,20260603,193000,3827.6,3827.6,3826.6,3826.9
XAUEUR,20260603,193100,3827.2,3827.2,3824.8,3824.8
XAUEUR,20260603,193200,3824.7,3826.1,3824.7,3826.0
XAUEUR,20260603,193300,3825.6,3826.0,3825.5,3825.8
XAUEUR,20260603,193400,3825.9,3827.6,3825.9,3827.6
XAUEUR,20260603,193500,3827.5,3828.0,3827.3,3827.9
XAUEUR,20260603,193600,3827.8,3827.9,3827.0,3827.6
XAUEUR,20260603,193700,3827.5,3827.5,3826.6,3826.6
XAUEUR,20260603,193800,3826.7,3826.7,3826.0,3826.3
XAUEUR,20260603,193900,3826.6,3826.9,3826.6,3826.6
XAUEUR,20260603,194000,3826.7,3827.7,3826.7,3827.6
XAUEUR,20260603,194100,3827.8,3827.8,3827.4,3827.6
XAUEUR,20260603,194200,3827.4,3828.2,3827.4,3828.1
XAUEUR,20260603,194300,3828.3,3829.0,3828.2,3828.2
XAUEUR,20260603,194400,3828.1,3828.8,3828.1,3828.8
XAUEUR,20260603,194500,3828.7,3828.7,3828.0,3828.0
XAUEUR,20260603,194600,3828.1,3828.2,3827.6,3827.6
XAUEUR,20260603,194700,3827.5,3827.8,3827.4,3827.6
XAUEUR,20260603,194800,3827.5,3827.8,3827.3,3827.5
XAUEUR,20260603,194900,3827.1,3827.3,3826.7,3826.7
XAUEUR,20260603,195000,3826.5,3826.6,3826.0,3826.4
XAUEUR,20260603,195100,3826.5,3826.5,3826.1,3826.2
XAUEUR,20260603,195200,3826.4,3827.2,3826.4,3827.1
XAUEUR,20260603,195300,3826.8,3827.2,3826.8,3827.0
XAUEUR,20260603,195400,3827.1,3827.1,3826.6,3826.6
XAUEUR,20260603,195500,3826.4,3826.4,3825.3,3825.6
XAUEUR,20260603,195600,3825.9,3826.5,3825.9,3826.5
XAUEUR,20260603,195700,3826.6,3827.2,3826.4,3826.9
XAUEUR,20260603,195800,3826.8,3826.8,3826.3,3826.3
XAUEUR,20260603,195900,3826.4,3826.9,3826.4,3826.5
XAUEUR,20260603,200000,3826.7,3827.0,3826.7,3826.9
XAUEUR,20260603,200100,3827.1,3827.1,3826.2,3826.2
XAUEUR,20260603,200200,3826.3,3827.5,3826.3,3827.4
XAUEUR,20260603,200300,3827.3,3827.4,3827.2,3827.4
XAUEUR,20260603,200400,3827.3,3827.6,3827.3,3827.6
XAUEUR,20260603,200500,3827.9,3828.0,3827.4,3827.4
XAUEUR,20260603,200600,3827.3,3827.3,3826.6,3826.6
XAUEUR,20260603,200700,3826.7,3827.2,3826.7,3826.8
XAUEUR,20260603,200800,3826.7,3826.7,3826.3,3826.4
XAUEUR,20260603,200900,3826.3,3826.3,3825.1,3825.4
XAUEUR,20260603,201000,3825.5,3826.0,3825.5,3825.8
XAUEUR,20260603,201100,3825.9,3826.8,3825.8,3826.8
XAUEUR,20260603,201200,3826.6,3826.6,3826.2,3826.4
XAUEUR,20260603,201300,3826.5,3826.5,3826.3,3826.4
XAUEUR,20260603,201400,3826.2,3826.2,3825.5,3825.6
XAUEUR,20260603,201500,3825.2,3825.8,3825.0,3825.8
XAUEUR,20260603,201600,3825.7,3825.7,3825.2,3825.7
XAUEUR,20260603,201700,3825.6,3825.6,3824.8,3825.0
XAUEUR,20260603,201800,3825.4,3826.2,3825.2,3826.1
XAUEUR,20260603,201900,3826.0,3826.2,3826.0,3826.0
XAUEUR,20260603,202000,3826.1,3826.6,3826.1,3826.6
XAUEUR,20260603,202100,3825.9,3826.4,3825.9,3826.3
XAUEUR,20260603,202200,3826.4,3826.4,3826.2,3826.4
XAUEUR,20260603,202300,3826.5,3827.1,3826.4,3827.0
XAUEUR,20260603,202400,3827.1,3827.5,3827.1,3827.5
XAUEUR,20260603,202500,3827.4,3827.7,3827.3,3827.4
XAUEUR,20260603,202600,3827.3,3827.3,3827.1,3827.3
XAUEUR,20260603,202700,3827.4,3827.8,3827.4,3827.8
XAUEUR,20260603,202800,3827.9,3828.3,3827.9,3828.2
XAUEUR,20260603,202900,3828.3,3828.3,3828.2,3828.2
XAUEUR,20260603,203000,3827.9,3828.3,3827.9,3828.3
XAUEUR,20260603,203100,3828.4,3830.1,3828.4,3829.8
XAUEUR,20260603,203200,3829.5,3829.5,3828.1,3828.2
XAUEUR,20260603,203300,3828.3,3828.6,3828.3,3828.6
XAUEUR,20260603,203400,3829.0,3829.1,3828.3,3828.4
XAUEUR,20260603,203500,3828.3,3828.4,3827.6,3827.9
XAUEUR,20260603,203600,3827.5,3827.5,3826.2,3826.2
XAUEUR,20260603,203700,3826.4,3827.5,3826.4,3827.5
XAUEUR,20260603,203800,3827.4,3827.6,3827.3,3827.6
XAUEUR,20260603,203900,3827.5,3827.6,3827.3,3827.3
XAUEUR,20260603,204000,3827.4,3827.4,3827.1,3827.2
XAUEUR,20260603,204100,3827.1,3827.1,3826.5,3826.5
XAUEUR,20260603,204200,3826.8,3828.1,3826.8,3828.0
XAUEUR,20260603,204300,3828.1,3828.5,3828.1,3828.4
XAUEUR,20260603,204400,3828.3,3828.3,3828.1,3828.1
XAUEUR,20260603,204500,3828.0,3828.3,3827.9,3828.3
XAUEUR,20260603,204600,3828.2,3828.6,3828.1,3828.6
XAUEUR,20260603,204700,3828.7,3828.8,3828.4,3828.4
XAUEUR,20260603,204800,3828.3,3829.0,3828.2,3829.0
XAUEUR,20260603,204900,3829.1,3829.2,3828.9,3828.9
XAUEUR,20260603,205000,3828.8,3828.8,3827.6,3827.7
XAUEUR,20260603,205100,3827.6,3828.2,3827.6,3828.2
XAUEUR,20260603,205200,3828.1,3828.4,3827.9,3828.1
XAUEUR,20260603,205300,3828.0,3828.1,3827.9,3828.0
XAUEUR,20260603,205400,3827.9,3827.9,3827.8,3827.8
XAUEUR,20260603,205500,3827.9,3828.0,3827.6,3827.8
XAUEUR,20260603,205600,3827.7,3827.8,3827.4,3827.6
XAUEUR,20260603,205700,3827.7,3828.0,3827.7,3827.8
XAUEUR,20260603,205800,3827.9,3828.4,3827.5,3828.4
XAUEUR,20260603,205900,3828.5,3829.7,3828.4,3829.6
XAUEUR,20260603,210000,3829.5,3830.0,3829.5,3829.7
XAUEUR,20260603,210100,3829.5,3829.6,3829.2,3829.5
XAUEUR,20260603,210200,3829.9,3830.2,3829.5,3829.7
XAUEUR,20260603,210300,3830.2,3832.8,3830.2,3832.8
XAUEUR,20260603,210400,3832.6,3833.1,3832.4,3833.1
XAUEUR,20260603,210500,3832.9,3835.0,3832.8,3835.0
XAUEUR,20260603,210600,3835.2,3835.8,3834.8,3835.5
XAUEUR,20260603,210700,3835.4,3835.4,3834.8,3835.0
XAUEUR,20260603,210800,3835.1,3835.1,3834.2,3834.6
XAUEUR,20260603,210900,3835.1,3835.5,3835.1,3835.2
XAUEUR,20260603,211000,3835.1,3835.1,3834.5,3834.5
XAUEUR,20260603,211100,3834.4,3834.8,3834.4,3834.4
XAUEUR,20260603,211200,3834.3,3834.3,3833.7,3833.7
XAUEUR,20260603,211300,3833.9,3834.2,3833.9,3834.2
XAUEUR,20260603,211400,3834.4,3834.7,3834.2,3834.6
XAUEUR,20260603,211500,3834.7,3836.1,3834.7,3836.1
XAUEUR,20260603,211600,3836.2,3836.9,3836.2,3836.8
XAUEUR,20260603,211700,3836.9,3837.6,3836.7,3836.7
XAUEUR,20260603,211800,3836.0,3837.0,3835.4,3836.7
XAUEUR,20260603,211900,3836.6,3836.6,3836.3,3836.6
XAUEUR,20260603,212000,3836.7,3837.3,3836.4,3837.1
XAUEUR,20260603,212100,3837.3,3837.9,3837.3,3837.3
XAUEUR,20260603,212200,3837.2,3837.2,3835.6,3835.6
XAUEUR,20260603,212300,3835.8,3835.9,3834.8,3834.8
XAUEUR,20260603,212400,3834.9,3835.1,3834.9,3835.0
XAUEUR,20260603,212500,3834.9,3835.1,3834.7,3834.7
XAUEUR,20260603,212600,3834.6,3834.9,3834.4,3834.9
XAUEUR,20260603,212700,3834.8,3835.0,3834.8,3834.8
XAUEUR,20260603,212800,3834.9,3834.9,3834.1,3834.3
XAUEUR,20260603,212900,3834.4,3834.4,3833.7,3834.3
XAUEUR,20260603,213000,3834.4,3835.1,3834.4,3835.0
XAUEUR,20260603,213100,3835.2,3836.1,3835.2,3836.0
XAUEUR,20260603,213200,3835.9,3835.9,3835.4,3835.4
XAUEUR,20260603,213300,3835.3,3835.3,3834.6,3834.8
XAUEUR,20260603,213400,3835.0,3835.3,3834.9,3834.9
XAUEUR,20260603,213500,3835.0,3835.3,3835.0,3835.3
XAUEUR,20260603,213600,3835.4,3835.4,3834.9,3835.4
XAUEUR,20260603,213700,3835.5,3835.6,3834.9,3835.1
XAUEUR,20260603,213800,3835.0,3835.0,3834.8,3834.8
XAUEUR,20260603,213900,3834.9,3835.0,3834.6,3835.0
XAUEUR,20260603,214000,3834.9,3834.9,3834.7,3834.7
XAUEUR,20260603,214100,3834.5,3834.9,3833.8,3833.8
XAUEUR,20260603,214200,3833.7,3835.0,3833.6,3834.9
XAUEUR,20260603,214300,3835.0,3835.0,3834.4,3834.4
XAUEUR,20260603,214400,3834.3,3834.3,3834.1,3834.1
XAUEUR,20260603,214500,3834.0,3834.1,3833.8,3833.8
XAUEUR,20260603,214600,3833.7,3833.7,3832.8,3832.8
XAUEUR,20260603,214700,3832.9,3833.0,3832.6,3832.7
XAUEUR,20260603,214800,3832.6,3832.8,3832.3,3832.8
XAUEUR,20260603,214900,3833.0,3834.0,3833.0,3833.8
XAUEUR,20260603,215000,3833.7,3834.0,3833.7,3833.9
XAUEUR,20260603,215100,3833.8,3833.8,3832.3,3832.3
XAUEUR,20260603,215200,3832.4,3832.6,3832.2,3832.4
XAUEUR,20260603,215300,3832.5,3832.8,3832.5,3832.7
XAUEUR,20260603,215400,3832.8,3833.4,3832.7,3833.4
XAUEUR,20260603,215500,3833.3,3833.3,3832.8,3832.8
XAUEUR,20260603,215600,3832.5,3832.5,3831.1,3831.6
XAUEUR,20260603,215700,3831.7,3832.2,3831.7,3832.2
XAUEUR,20260603,215800,3832.0,3832.0,3831.1,3831.5
XAUEUR,20260603,215900,3831.4,3831.4,3830.5,3830.8
XAUEUR,20260603,220000,3830.6,3831.5,3830.6,3831.3
XAUEUR,20260603,220100,3831.4,3832.2,3831.4,3832.2
XAUEUR,20260603,220200,3832.1,3832.1,3831.0,3831.0
XAUEUR,20260603,220300,3830.9,3831.0,3829.7,3829.8
XAUEUR,20260603,220400,3830.0,3830.5,3830.0,3830.0
XAUEUR,20260603,220500,3829.9,3830.1,3829.8,3829.8
XAUEUR,20260603,220600,3829.3,3829.3,3827.3,3827.9
XAUEUR,20260603,220700,3827.8,3828.0,3827.7,3827.8
XAUEUR,20260603,220800,3827.9,3828.3,3827.9,3828.1
XAUEUR,20260603,220900,3828.3,3828.5,3827.8,3827.8
XAUEUR,20260603,221000,3827.7,3828.6,3827.6,3828.6
XAUEUR,20260603,221100,3828.7,3829.3,3828.4,3828.6
XAUEUR,20260603,221200,3828.5,3828.5,3827.1,3827.2
XAUEUR,20260603,221300,3827.1,3827.1,3827.0,3827.0
XAUEUR,20260603,221400,3827.1,3827.7,3827.1,3827.3
XAUEUR,20260603,221500,3827.4,3827.5,3827.4,3827.5
XAUEUR,20260603,221600,3827.2,3827.2,3826.4,3826.6
XAUEUR,20260603,221700,3826.5,3826.6,3826.1,3826.6
XAUEUR,20260603,221800,3826.7,3826.7,3825.6,3825.6
XAUEUR,20260603,221900,3825.7,3826.0,3825.7,3826.0
XAUEUR,20260603,222000,3826.1,3826.4,3825.4,3825.4
XAUEUR,20260603,222100,3825.5,3826.2,3825.5,3825.9
XAUEUR,20260603,222200,3826.0,3827.3,3826.0,3827.1
XAUEUR,20260603,222300,3827.0,3827.6,3827.0,3827.5
XAUEUR,20260603,222400,3827.6,3827.6,3826.6,3826.6
XAUEUR,20260603,222500,3826.7,3827.1,3826.7,3827.1
XAUEUR,20260603,222600,3827.0,3827.3,3826.8,3827.3
XAUEUR,20260603,222700,3827.2,3827.5,3827.0,3827.4
XAUEUR,20260603,222800,3827.3,3827.3,3826.1,3826.1
XAUEUR,20260603,222900,3826.2,3827.1,3826.0,3827.1
XAUEUR,20260603,223000,3827.0,3827.0,3826.9,3826.9
XAUEUR,20260603,223100,3826.8,3826.9,3826.7,3826.9
XAUEUR,20260603,223200,3826.8,3826.8,3826.5,3826.6
XAUEUR,20260603,223300,3826.7,3826.8,3824.3,3824.3
XAUEUR,20260603,223400,3823.8,3823.8,3821.5,3821.6
XAUEUR,20260603,223500,3821.8,3822.2,3821.8,3822.1
XAUEUR,20260603,223600,3822.0,3822.5,3822.0,3822.5
XAUEUR,20260603,223700,3822.4,3822.5,3822.0,3822.0
XAUEUR,20260603,223800,3822.1,3822.4,3822.0,3822.3
XAUEUR,20260603,223900,3822.0,3822.6,3822.0,3822.6
XAUEUR,20260603,224000,3822.5,3822.5,3822.1,3822.1
XAUEUR,20260603,224100,3822.2,3822.7,3822.2,3822.7
XAUEUR,20260603,224200,3822.8,3822.8,3822.3,3822.3
XAUEUR,20260603,224300,3822.2,3822.3,3821.6,3821.6
XAUEUR,20260603,224400,3821.5,3822.0,3821.3,3821.7
XAUEUR,20260603,224500,3821.8,3822.0,3821.6,3822.0
XAUEUR,20260603,224600,3822.6,3823.1,3822.6,3823.1
XAUEUR,20260603,224700,3823.0,3823.4,3822.8,3823.4
XAUEUR,20260603,224800,3823.3,3823.3,3822.6,3822.6
XAUEUR,20260603,224900,3822.4,3822.6,3822.0,3822.0
XAUEUR,20260603,225000,3821.9,3822.0,3820.8,3820.8
XAUEUR,20260603,225100,3820.6,3821.3,3820.2,3821.3
XAUEUR,20260603,225200,3821.8,3821.8,3820.4,3820.5
XAUEUR,20260603,225300,3820.6,3820.6,3820.3,3820.3
XAUEUR,20260603,225400,3820.2,3820.8,3820.2,3820.8
XAUEUR,20260603,225500,3821.0,3822.3,3820.9,3822.3
XAUEUR,20260603,225600,3822.7,3822.8,3822.1,3822.2
XAUEUR,20260603,225700,3822.1,3822.1,3821.9,3822.0
XAUEUR,20260603,225800,3822.1,3822.8,3822.1,3822.7
XAUEUR,20260603,225900,3822.8,3823.1,3822.8,3823.1
XAUEUR,20260603,230000,3823.2,3823.2,3822.9,3822.9
XAUEUR,20260603,230100,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,230200,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,230300,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,230400,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,230500,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,230600,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,230700,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,230800,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,230900,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,231000,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,231100,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,231200,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,231300,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,231400,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,231500,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,231600,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,231700,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,231800,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,231900,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,232000,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,232100,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,232200,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,232300,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,232400,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,232500,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,232600,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,232700,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,232800,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,232900,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,233000,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,233100,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,233200,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,233300,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,233400,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,233500,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,233600,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,233700,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,233800,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,233900,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,234000,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,234100,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,234200,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,234300,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,234400,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,234500,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,234600,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,234700,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,234800,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,234900,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,235000,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,235100,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,235200,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,235300,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,235400,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,235500,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,235600,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,235700,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,235800,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260603,235900,3822.9,3822.9,3822.9,3822.9
XAUEUR,20260604,000000,3822.9,3822.9,3822.9,3822.9
XAGEUR,20260603,000100,64.57,64.61,64.57,64.61
XAGEUR,20260603,000200,64.61,64.62,64.61,64.62
XAGEUR,20260603,000300,64.63,64.64,64.60,64.60
XAGEUR,20260603,000400,64.61,64.64,64.60,64.60
XAGEUR,20260603,000500,64.61,64.61,64.60,64.61
XAGEUR,20260603,000600,64.62,64.63,64.62,64.63
XAGEUR,20260603,000700,64.64,64.64,64.64,64.64
XAGEUR,20260603,000800,64.64,64.67,64.64,64.67
XAGEUR,20260603,000900,64.69,64.71,64.69,64.71
XAGEUR,20260603,001000,64.70,64.70,64.67,64.67
XAGEUR,20260603,001100,64.66,64.66,64.64,64.65
XAGEUR,20260603,001200,64.64,64.65,64.64,64.65
XAGEUR,20260603,001300,64.66,64.67,64.65,64.65
XAGEUR,20260603,001400,64.64,64.64,64.61,64.62
XAGEUR,20260603,001500,64.63,64.63,64.63,64.63
XAGEUR,20260603,001600,64.63,64.64,64.62,64.62
XAGEUR,20260603,001700,64.63,64.64,64.63,64.64
XAGEUR,20260603,001800,64.63,64.63,64.63,64.63
XAGEUR,20260603,001900,64.64,64.64,64.64,64.64
XAGEUR,20260603,002000,64.64,64.64,64.62,64.64
XAGEUR,20260603,002100,64.65,64.65,64.65,64.65
XAGEUR,20260603,002200,64.66,64.70,64.66,64.69
XAGEUR,20260603,002300,64.68,64.68,64.67,64.67
XAGEUR,20260603,002400,64.66,64.66,64.65,64.65
XAGEUR,20260603,002500,64.64,64.64,64.64,64.64
XAGEUR,20260603,002600,64.63,64.63,64.60,64.60
XAGEUR,20260603,002700,64.58,64.61,64.58,64.61
XAGEUR,20260603,002800,64.62,64.62,64.61,64.61
XAGEUR,20260603,002900,64.61,64.61,64.61,64.61
XAGEUR,20260603,003000,64.60,64.61,64.60,64.61
XAGEUR,20260603,003100,64.62,64.62,64.62,64.62
XAGEUR,20260603,003200,64.62,64.62,64.61,64.61
XAGEUR,20260603,003300,64.60,64.61,64.59,64.61
XAGEUR,20260603,003400,64.59,64.59,64.58,64.58
XAGEUR,20260603,003500,64.57,64.57,64.57,64.57
XAGEUR,20260603,003600,64.56,64.56,64.54,64.54
XAGEUR,20260603,003700,64.54,64.54,64.54,64.54
XAGEUR,20260603,003800,64.54,64.54,64.54,64.54
XAGEUR,20260603,003900,64.56,64.56,64.55,64.55
XAGEUR,20260603,004000,64.54,64.54,64.53,64.53
XAGEUR,20260603,004100,64.54,64.56,64.54,64.56
XAGEUR,20260603,004200,64.55,64.55,64.53,64.53
XAGEUR,20260603,004300,64.54,64.56,64.54,64.56
XAGEUR,20260603,004400,64.55,64.55,64.54,64.54
XAGEUR,20260603,004500,64.53,64.55,64.53,64.55
XAGEUR,20260603,004600,64.56,64.61,64.52,64.52
XAGEUR,20260603,004700,64.51,64.51,64.51,64.51
XAGEUR,20260603,004800,64.52,64.57,64.52,64.57
XAGEUR,20260603,004900,64.58,64.58,64.56,64.56
XAGEUR,20260603,005000,64.55,64.56,64.55,64.56
XAGEUR,20260603,005100,64.56,64.57,64.56,64.57
XAGEUR,20260603,005200,64.58,64.58,64.54,64.54
XAGEUR,20260603,005300,64.51,64.53,64.50,64.50
XAGEUR,20260603,005400,64.49,64.49,64.47,64.47
XAGEUR,20260603,005500,64.46,64.50,64.46,64.49
XAGEUR,20260603,005600,64.48,64.49,64.48,64.49
XAGEUR,20260603,005700,64.48,64.49,64.48,64.48
XAGEUR,20260603,005800,64.49,64.49,64.47,64.49
XAGEUR,20260603,005900,64.48,64.48,64.45,64.45
XAGEUR,20260603,010000,64.46,64.46,64.45,64.45
XAGEUR,20260603,010100,64.46,64.49,64.46,64.49
XAGEUR,20260603,010200,64.48,64.49,64.48,64.48
XAGEUR,20260603,010300,64.47,64.47,64.44,64.44
XAGEUR,20260603,010400,64.42,64.42,64.41,64.42
XAGEUR,20260603,010500,64.41,64.41,64.37,64.38
XAGEUR,20260603,010600,64.39,64.45,64.39,64.43
XAGEUR,20260603,010700,64.42,64.42,64.40,64.40
XAGEUR,20260603,010800,64.39,64.41,64.39,64.39
XAGEUR,20260603,010900,64.38,64.39,64.36,64.39
XAGEUR,20260603,011000,64.38,64.38,64.36,64.36
XAGEUR,20260603,011100,64.37,64.37,64.31,64.31
XAGEUR,20260603,011200,64.27,64.29,64.20,64.29
XAGEUR,20260603,011300,64.30,64.33,64.30,64.33
XAGEUR,20260603,011400,64.30,64.30,64.23,64.23
XAGEUR,20260603,011500,64.21,64.22,64.19,64.20
XAGEUR,20260603,011600,64.21,64.22,64.20,64.20
XAGEUR,20260603,011700,64.19,64.19,64.17,64.17
XAGEUR,20260603,011800,64.14,64.14,64.12,64.14
XAGEUR,20260603,011900,64.13,64.19,64.13,64.19
XAGEUR,20260603,012000,64.18,64.18,64.06,64.06
XAGEUR,20260603,012100,64.07,64.07,64.01,64.04
XAGEUR,20260603,012200,64.03,64.04,64.02,64.02
XAGEUR,20260603,012300,64.01,64.04,64.01,64.04
XAGEUR,20260603,012400,64.03,64.03,63.97,64.01
XAGEUR,20260603,012500,64.02,64.03,64.00,64.02
XAGEUR,20260603,012600,64.01,64.04,64.00,64.01
XAGEUR,20260603,012700,64.02,64.08,64.02,64.08
XAGEUR,20260603,012800,64.07,64.07,64.03,64.03
XAGEUR,20260603,012900,64.01,64.02,63.98,63.98
XAGEUR,20260603,013000,63.93,64.00,63.93,64.00
XAGEUR,20260603,013100,64.01,64.07,63.97,63.97
XAGEUR,20260603,013200,63.96,63.99,63.96,63.97
XAGEUR,20260603,013300,63.96,63.96,63.94,63.94
XAGEUR,20260603,013400,63.93,63.98,63.93,63.98
XAGEUR,20260603,013500,63.99,64.00,63.98,63.98
XAGEUR,20260603,013600,63.99,64.03,63.98,64.03
XAGEUR,20260603,013700,64.04,64.06,64.03,64.05
XAGEUR,20260603,013800,64.04,64.06,64.00,64.06
XAGEUR,20260603,013900,64.07,64.08,64.07,64.08
XAGEUR,20260603,014000,64.09,64.10,64.08,64.08
XAGEUR,20260603,014100,64.07,64.14,64.07,64.14
XAGEUR,20260603,014200,64.16,64.19,64.16,64.19
XAGEUR,20260603,014300,64.18,64.22,64.17,64.21
XAGEUR,20260603,014400,64.20,64.24,64.20,64.24
XAGEUR,20260603,014500,64.25,64.34,64.25,64.34
XAGEUR,20260603,014600,64.33,64.33,64.24,64.24
XAGEUR,20260603,014700,64.23,64.30,64.23,64.29
XAGEUR,20260603,014800,64.28,64.28,64.26,64.27
XAGEUR,20260603,014900,64.26,64.26,64.23,64.23
XAGEUR,20260603,015000,64.24,64.28,64.24,64.28
XAGEUR,20260603,015100,64.29,64.32,64.29,64.32
XAGEUR,20260603,015200,64.33,64.33,64.32,64.32
XAGEUR,20260603,015300,64.32,64.33,64.31,64.31
XAGEUR,20260603,015400,64.30,64.30,64.28,64.28
XAGEUR,20260603,015500,64.29,64.32,64.29,64.32
XAGEUR,20260603,015600,64.33,64.33,64.31,64.33
XAGEUR,20260603,015700,64.34,64.34,64.34,64.34
XAGEUR,20260603,015800,64.34,64.37,64.34,64.37
XAGEUR,20260603,015900,64.36,64.36,64.36,64.36
XAGEUR,20260603,020000,64.37,64.37,64.36,64.37
XAGEUR,20260603,020100,64.36,64.45,64.36,64.44
XAGEUR,20260603,020200,64.45,64.47,64.43,64.43
XAGEUR,20260603,020300,64.42,64.42,64.39,64.39
XAGEUR,20260603,020400,64.40,64.44,64.40,64.44
XAGEUR,20260603,020500,64.43,64.45,64.43,64.43
XAGEUR,20260603,020600,64.42,64.43,64.41,64.43
XAGEUR,20260603,020700,64.42,64.42,64.41,64.42
XAGEUR,20260603,020800,64.41,64.41,64.36,64.36
XAGEUR,20260603,020900,64.35,64.35,64.33,64.33
XAGEUR,20260603,021000,64.31,64.34,64.30,64.34
XAGEUR,20260603,021100,64.33,64.33,64.31,64.31
XAGEUR,20260603,021200,64.33,64.36,64.33,64.36
XAGEUR,20260603,021300,64.35,64.35,64.31,64.31
XAGEUR,20260603,021400,64.30,64.33,64.30,64.32
XAGEUR,20260603,021500,64.33,64.34,64.33,64.33
XAGEUR,20260603,021600,64.32,64.32,64.29,64.31
XAGEUR,20260603,021700,64.32,64.33,64.32,64.32
XAGEUR,20260603,021800,64.33,64.39,64.32,64.39
XAGEUR,20260603,021900,64.41,64.42,64.40,64.41
XAGEUR,20260603,022000,64.40,64.41,64.39,64.41
XAGEUR,20260603,022100,64.40,64.40,64.38,64.38
XAGEUR,20260603,022200,64.39,64.49,64.39,64.49
XAGEUR,20260603,022300,64.48,64.48,64.45,64.45
XAGEUR,20260603,022400,64.44,64.44,64.42,64.42
XAGEUR,20260603,022500,64.42,64.42,64.42,64.42
XAGEUR,20260603,022600,64.41,64.42,64.41,64.41
XAGEUR,20260603,022700,64.42,64.43,64.42,64.43
XAGEUR,20260603,022800,64.44,64.44,64.42,64.43
XAGEUR,20260603,022900,64.44,64.45,64.44,64.45
XAGEUR,20260603,023000,64.47,64.49,64.47,64.48
XAGEUR,20260603,023100,64.49,64.49,64.47,64.47
XAGEUR,20260603,023200,64.46,64.46,64.43,64.44
XAGEUR,20260603,023300,64.43,64.45,64.43,64.45
XAGEUR,20260603,023400,64.46,64.50,64.46,64.49
XAGEUR,20260603,023500,64.49,64.49,64.49,64.49
XAGEUR,20260603,023600,64.50,64.50,64.49,64.50
XAGEUR,20260603,023700,64.51,64.52,64.50,64.50
XAGEUR,20260603,023800,64.51,64.51,64.50,64.50
XAGEUR,20260603,023900,64.51,64.57,64.51,64.57
XAGEUR,20260603,024000,64.56,64.62,64.56,64.62
XAGEUR,20260603,024100,64.64,64.67,64.64,64.66
XAGEUR,20260603,024200,64.67,64.69,64.67,64.67
XAGEUR,20260603,024300,64.66,64.67,64.66,64.66
XAGEUR,20260603,024400,64.67,64.70,64.67,64.69
XAGEUR,20260603,024500,64.71,64.72,64.71,64.72
XAGEUR,20260603,024600,64.74,64.75,64.72,64.72
XAGEUR,20260603,024700,64.73,64.74,64.69,64.69
XAGEUR,20260603,024800,64.70,64.70,64.69,64.69
XAGEUR,20260603,024900,64.68,64.68,64.65,64.65
XAGEUR,20260603,025000,64.66,64.70,64.66,64.70
XAGEUR,20260603,025100,64.70,64.72,64.70,64.72
XAGEUR,20260603,025200,64.70,64.71,64.70,64.71
XAGEUR,20260603,025300,64.72,64.73,64.70,64.70
XAGEUR,20260603,025400,64.69,64.69,64.64,64.64
XAGEUR,20260603,025500,64.63,64.63,64.63,64.63
XAGEUR,20260603,025600,64.62,64.62,64.61,64.61
XAGEUR,20260603,025700,64.61,64.62,64.61,64.62
XAGEUR,20260603,025800,64.63,64.64,64.63,64.63
XAGEUR,20260603,025900,64.62,64.62,64.60,64.60
XAGEUR,20260603,030000,64.61,64.63,64.61,64.62
XAGEUR,20260603,030100,64.61,64.61,64.31,64.31
XAGEUR,20260603,030200,64.33,64.33,64.20,64.20
XAGEUR,20260603,030300,64.18,64.18,64.13,64.14
XAGEUR,20260603,030400,64.18,64.26,64.18,64.22
XAGEUR,20260603,030500,64.21,64.21,64.10,64.11
XAGEUR,20260603,030600,64.12,64.19,64.12,64.17
XAGEUR,20260603,030700,64.15,64.15,63.98,63.98
XAGEUR,20260603,030800,64.00,64.01,63.93,63.94
XAGEUR,20260603,030900,63.95,64.03,63.95,64.03
XAGEUR,20260603,031000,64.05,64.11,64.03,64.11
XAGEUR,20260603,031100,64.09,64.19,64.09,64.19
XAGEUR,20260603,031200,64.18,64.18,64.16,64.18
XAGEUR,20260603,031300,64.17,64.17,64.09,64.09
XAGEUR,20260603,031400,64.08,64.08,64.00,64.06
XAGEUR,20260603,031500,64.07,64.10,64.05,64.08
XAGEUR,20260603,031600,64.07,64.07,64.00,64.06
XAGEUR,20260603,031700,64.05,64.09,64.05,64.08
XAGEUR,20260603,031800,64.07,64.07,64.03,64.07
XAGEUR,20260603,031900,64.08,64.08,64.03,64.04
XAGEUR,20260603,032000,64.06,64.06,64.01,64.01
XAGEUR,20260603,032100,64.00,64.03,64.00,64.02
XAGEUR,20260603,032200,64.03,64.08,64.03,64.08
XAGEUR,20260603,032300,64.07,64.09,64.01,64.09
XAGEUR,20260603,032400,64.07,64.08,64.04,64.06
XAGEUR,20260603,032500,64.04,64.05,63.99,63.99
XAGEUR,20260603,032600,63.97,63.97,63.90,63.93
XAGEUR,20260603,032700,63.94,63.94,63.87,63.87
XAGEUR,20260603,032800,63.88,63.88,63.85,63.88
XAGEUR,20260603,032900,63.87,63.87,63.78,63.83
XAGEUR,20260603,033000,63.84,63.89,63.84,63.88
XAGEUR,20260603,033100,63.89,64.02,63.88,64.02
XAGEUR,20260603,033200,64.01,64.08,63.97,64.06
XAGEUR,20260603,033300,64.05,64.06,64.02,64.06
XAGEUR,20260603,033400,64.04,64.05,64.03,64.05
XAGEUR,20260603,033500,64.06,64.10,64.06,64.10
XAGEUR,20260603,033600,64.11,64.17,64.11,64.15
XAGEUR,20260603,033700,64.16,64.17,64.14,64.17
XAGEUR,20260603,033800,64.15,64.15,64.06,64.06
XAGEUR,20260603,033900,64.07,64.09,64.06,64.09
XAGEUR,20260603,034000,64.10,64.10,64.04,64.08
XAGEUR,20260603,034100,64.06,64.06,64.01,64.04
XAGEUR,20260603,034200,64.05,64.12,64.05,64.10
XAGEUR,20260603,034300,64.11,64.11,64.10,64.10
XAGEUR,20260603,034400,64.11,64.12,64.10,64.12
XAGEUR,20260603,034500,64.13,64.15,64.13,64.15
XAGEUR,20260603,034600,64.14,64.18,64.14,64.16
XAGEUR,20260603,034700,64.14,64.20,64.12,64.20
XAGEUR,20260603,034800,64.22,64.24,64.21,64.21
XAGEUR,20260603,034900,64.20,64.28,64.19,64.28
XAGEUR,20260603,035000,64.30,64.30,64.28,64.28
XAGEUR,20260603,035100,64.27,64.27,64.24,64.24
XAGEUR,20260603,035200,64.25,64.31,64.25,64.30
XAGEUR,20260603,035300,64.29,64.30,64.24,64.24
XAGEUR,20260603,035400,64.22,64.23,64.22,64.22
XAGEUR,20260603,035500,64.23,64.23,64.20,64.20
XAGEUR,20260603,035600,64.19,64.26,64.19,64.26
XAGEUR,20260603,035700,64.25,64.25,64.23,64.25
XAGEUR,20260603,035800,64.24,64.24,64.18,64.18
XAGEUR,20260603,035900,64.17,64.24,64.17,64.22
XAGEUR,20260603,040000,64.21,64.26,64.20,64.26
XAGEUR,20260603,040100,64.25,64.25,64.22,64.23
XAGEUR,20260603,040200,64.24,64.27,64.24,64.24
XAGEUR,20260603,040300,64.22,64.22,64.19,64.21
XAGEUR,20260603,040400,64.22,64.24,64.20,64.24
XAGEUR,20260603,040500,64.23,64.23,64.19,64.19
XAGEUR,20260603,040600,64.20,64.22,64.20,64.20
XAGEUR,20260603,040700,64.19,64.20,64.19,64.20
XAGEUR,20260603,040800,64.22,64.22,64.17,64.18
XAGEUR,20260603,040900,64.19,64.20,64.17,64.20
XAGEUR,20260603,041000,64.21,64.33,64.20,64.33
XAGEUR,20260603,041100,64.32,64.32,64.29,64.29
XAGEUR,20260603,041200,64.28,64.28,64.24,64.24
XAGEUR,20260603,041300,64.25,64.28,64.24,64.28
XAGEUR,20260603,041400,64.29,64.31,64.29,64.30
XAGEUR,20260603,041500,64.31,64.32,64.31,64.32
XAGEUR,20260603,041600,64.31,64.31,64.28,64.28
XAGEUR,20260603,041700,64.29,64.29,64.27,64.27
XAGEUR,20260603,041800,64.26,64.28,64.26,64.26
XAGEUR,20260603,041900,64.25,64.25,64.21,64.21
XAGEUR,20260603,042000,64.20,64.20,64.12,64.14
XAGEUR,20260603,042100,64.15,64.16,64.15,64.16
XAGEUR,20260603,042200,64.15,64.15,64.12,64.14
XAGEUR,20260603,042300,64.15,64.19,64.15,64.17
XAGEUR,20260603,042400,64.18,64.18,64.18,64.18
XAGEUR,20260603,042500,64.17,64.20,64.17,64.20
XAGEUR,20260603,042600,64.22,64.22,64.22,64.22
XAGEUR,20260603,042700,64.21,64.25,64.21,64.24
XAGEUR,20260603,042800,64.23,64.23,64.22,64.22
XAGEUR,20260603,042900,64.21,64.21,64.20,64.20
XAGEUR,20260603,043000,64.22,64.24,64.21,64.22
XAGEUR,20260603,043100,64.20,64.20,64.16,64.16
XAGEUR,20260603,043200,64.17,64.19,64.16,64.18
XAGEUR,20260603,043300,64.16,64.16,64.09,64.13
XAGEUR,20260603,043400,64.14,64.17,64.14,64.17
XAGEUR,20260603,043500,64.19,64.26,64.19,64.24
XAGEUR,20260603,043600,64.25,64.26,64.24,64.24
XAGEUR,20260603,043700,64.23,64.26,64.21,64.25
XAGEUR,20260603,043800,64.26,64.27,64.25,64.27
XAGEUR,20260603,043900,64.28,64.30,64.27,64.28
XAGEUR,20260603,044000,64.27,64.28,64.27,64.28
XAGEUR,20260603,044100,64.29,64.32,64.28,64.32
XAGEUR,20260603,044200,64.33,64.38,64.33,64.38
XAGEUR,20260603,044300,64.37,64.38,64.36,64.38
XAGEUR,20260603,044400,64.39,64.47,64.38,64.45
XAGEUR,20260603,044500,64.44,64.44,64.33,64.33
XAGEUR,20260603,044600,64.32,64.32,64.24,64.25
XAGEUR,20260603,044700,64.26,64.27,64.24,64.25
XAGEUR,20260603,044800,64.26,64.27,64.24,64.24
XAGEUR,20260603,044900,64.22,64.30,64.22,64.30
XAGEUR,20260603,045000,64.31,64.33,64.31,64.33
XAGEUR,20260603,045100,64.32,64.33,64.31,64.33
XAGEUR,20260603,045200,64.32,64.33,64.30,64.30
XAGEUR,20260603,045300,64.29,64.29,64.26,64.28
XAGEUR,20260603,045400,64.29,64.32,64.29,64.32
XAGEUR,20260603,045500,64.31,64.34,64.31,64.34
XAGEUR,20260603,045600,64.35,64.38,64.35,64.38
XAGEUR,20260603,045700,64.37,64.38,64.36,64.37
XAGEUR,20260603,045800,64.36,64.36,64.33,64.34
XAGEUR,20260603,045900,64.35,64.39,64.35,64.39
XAGEUR,20260603,050000,64.40,64.42,64.40,64.42
XAGEUR,20260603,050100,64.44,64.50,64.44,64.50
XAGEUR,20260603,050200,64.51,64.51,64.47,64.47
XAGEUR,20260603,050300,64.48,64.51,64.48,64.51
XAGEUR,20260603,050400,64.52,64.52,64.50,64.51
XAGEUR,20260603,050500,64.52,64.58,64.52,64.58
XAGEUR,20260603,050600,64.61,64.64,64.58,64.58
XAGEUR,20260603,050700,64.59,64.61,64.59,64.59
XAGEUR,20260603,050800,64.58,64.58,64.56,64.56
XAGEUR,20260603,050900,64.55,64.56,64.54,64.54
XAGEUR,20260603,051000,64.55,64.56,64.55,64.56
XAGEUR,20260603,051100,64.55,64.56,64.55,64.56
XAGEUR,20260603,051200,64.55,64.55,64.52,64.53
XAGEUR,20260603,051300,64.54,64.54,64.52,64.53
XAGEUR,20260603,051400,64.51,64.53,64.50,64.53
XAGEUR,20260603,051500,64.52,64.53,64.51,64.53
XAGEUR,20260603,051600,64.52,64.52,64.49,64.49
XAGEUR,20260603,051700,64.50,64.56,64.50,64.56
XAGEUR,20260603,051800,64.55,64.56,64.55,64.56
XAGEUR,20260603,051900,64.55,64.55,64.53,64.53
XAGEUR,20260603,052000,64.52,64.53,64.52,64.53
XAGEUR,20260603,052100,64.54,64.59,64.54,64.58
XAGEUR,20260603,052200,64.57,64.57,64.55,64.56
XAGEUR,20260603,052300,64.57,64.58,64.57,64.57
XAGEUR,20260603,052400,64.58,64.59,64.58,64.59
XAGEUR,20260603,052500,64.58,64.59,64.58,64.58
XAGEUR,20260603,052600,64.57,64.57,64.56,64.56
XAGEUR,20260603,052700,64.55,64.55,64.51,64.53
XAGEUR,20260603,052800,64.54,64.56,64.54,64.56
XAGEUR,20260603,052900,64.56,64.56,64.55,64.56
XAGEUR,20260603,053000,64.57,64.58,64.57,64.58
XAGEUR,20260603,053100,64.57,64.57,64.55,64.56
XAGEUR,20260603,053200,64.57,64.57,64.55,64.55
XAGEUR,20260603,053300,64.54,64.54,64.53,64.53
XAGEUR,20260603,053400,64.54,64.55,64.53,64.55
XAGEUR,20260603,053500,64.54,64.54,64.54,64.54
XAGEUR,20260603,053600,64.55,64.55,64.54,64.54
XAGEUR,20260603,053700,64.53,64.54,64.53,64.53
XAGEUR,20260603,053800,64.54,64.56,64.54,64.56
XAGEUR,20260603,053900,64.55,64.55,64.55,64.55
XAGEUR,20260603,054000,64.54,64.57,64.54,64.56
XAGEUR,20260603,054100,64.55,64.56,64.55,64.56
XAGEUR,20260603,054200,64.56,64.56,64.56,64.56
XAGEUR,20260603,054300,64.55,64.55,64.55,64.55
XAGEUR,20260603,054400,64.56,64.56,64.55,64.55
XAGEUR,20260603,054500,64.56,64.56,64.55,64.55
XAGEUR,20260603,054600,64.54,64.56,64.54,64.56
XAGEUR,20260603,054700,64.55,64.56,64.55,64.56
XAGEUR,20260603,054800,64.55,64.55,64.52,64.52
XAGEUR,20260603,054900,64.51,64.53,64.51,64.53
XAGEUR,20260603,055000,64.53,64.53,64.53,64.53
XAGEUR,20260603,055100,64.52,64.54,64.52,64.53
XAGEUR,20260603,055200,64.54,64.57,64.54,64.57
XAGEUR,20260603,055300,64.58,64.58,64.57,64.57
XAGEUR,20260603,055400,64.56,64.56,64.56,64.56
XAGEUR,20260603,055500,64.57,64.59,64.57,64.58
XAGEUR,20260603,055600,64.59,64.59,64.59,64.59
XAGEUR,20260603,055700,64.59,64.61,64.59,64.61
XAGEUR,20260603,055800,64.61,64.61,64.59,64.59
XAGEUR,20260603,055900,64.60,64.62,64.59,64.62
XAGEUR,20260603,060000,64.63,64.64,64.63,64.64
XAGEUR,20260603,060100,64.64,64.67,64.64,64.67
XAGEUR,20260603,060200,64.65,64.66,64.62,64.66
XAGEUR,20260603,060300,64.67,64.67,64.65,64.65
XAGEUR,20260603,060400,64.66,64.67,64.66,64.67
XAGEUR,20260603,060500,64.67,64.69,64.67,64.68
XAGEUR,20260603,060600,64.67,64.68,64.67,64.68
XAGEUR,20260603,060700,64.67,64.67,64.66,64.66
XAGEUR,20260603,060800,64.65,64.67,64.64,64.67
XAGEUR,20260603,060900,64.66,64.66,64.65,64.65
XAGEUR,20260603,061000,64.64,64.65,64.63,64.65
XAGEUR,20260603,061100,64.63,64.63,64.61,64.62
XAGEUR,20260603,061200,64.62,64.62,64.61,64.61
XAGEUR,20260603,061300,64.63,64.64,64.61,64.61
XAGEUR,20260603,061400,64.62,64.62,64.59,64.59
XAGEUR,20260603,061500,64.60,64.61,64.60,64.61
XAGEUR,20260603,061600,64.62,64.64,64.62,64.62
XAGEUR,20260603,061700,64.61,64.62,64.61,64.61
XAGEUR,20260603,061800,64.60,64.60,64.56,64.56
XAGEUR,20260603,061900,64.54,64.54,64.53,64.53
XAGEUR,20260603,062000,64.54,64.55,64.54,64.55
XAGEUR,20260603,062100,64.54,64.54,64.50,64.51
XAGEUR,20260603,062200,64.51,64.51,64.51,64.51
XAGEUR,20260603,062300,64.51,64.51,64.51,64.51
XAGEUR,20260603,062400,64.52,64.52,64.50,64.50
XAGEUR,20260603,062500,64.50,64.51,64.50,64.51
XAGEUR,20260603,062600,64.50,64.50,64.50,64.50
XAGEUR,20260603,062700,64.50,64.50,64.49,64.49
XAGEUR,20260603,062800,64.48,64.48,64.46,64.46
XAGEUR,20260603,062900,64.45,64.45,64.43,64.43
XAGEUR,20260603,063000,64.44,64.44,64.41,64.41
XAGEUR,20260603,063100,64.40,64.41,64.40,64.41
XAGEUR,20260603,063200,64.39,64.39,64.35,64.35
XAGEUR,20260603,063300,64.36,64.36,64.33,64.33
XAGEUR,20260603,063400,64.32,64.34,64.32,64.34
XAGEUR,20260603,063500,64.35,64.36,64.35,64.36
XAGEUR,20260603,063600,64.36,64.36,64.34,64.34
XAGEUR,20260603,063700,64.33,64.33,64.31,64.31
XAGEUR,20260603,063800,64.30,64.31,64.26,64.31
XAGEUR,20260603,063900,64.33,64.33,64.33,64.33
XAGEUR,20260603,064000,64.32,64.32,64.29,64.30
XAGEUR,20260603,064100,64.30,64.31,64.30,64.31
XAGEUR,20260603,064200,64.32,64.33,64.32,64.32
XAGEUR,20260603,064300,64.33,64.34,64.33,64.34
XAGEUR,20260603,064400,64.34,64.34,64.34,64.34
XAGEUR,20260603,064500,64.33,64.34,64.33,64.34
XAGEUR,20260603,064600,64.36,64.36,64.35,64.35
XAGEUR,20260603,064700,64.34,64.34,64.29,64.29
XAGEUR,20260603,064800,64.28,64.31,64.28,64.31
XAGEUR,20260603,064900,64.31,64.31,64.31,64.31
XAGEUR,20260603,065000,64.31,64.31,64.31,64.31
XAGEUR,20260603,065100,64.32,64.32,64.31,64.31
XAGEUR,20260603,065200,64.31,64.31,64.30,64.30
XAGEUR,20260603,065300,64.30,64.30,64.30,64.30
XAGEUR,20260603,065400,64.31,64.32,64.31,64.31
XAGEUR,20260603,065500,64.30,64.30,64.30,64.30
XAGEUR,20260603,065600,64.30,64.30,64.29,64.29
XAGEUR,20260603,065700,64.28,64.29,64.28,64.28
XAGEUR,20260603,065800,64.27,64.27,64.26,64.26
XAGEUR,20260603,065900,64.26,64.26,64.26,64.26
XAGEUR,20260603,070000,64.27,64.28,64.27,64.27
XAGEUR,20260603,070100,64.25,64.25,64.15,64.15
XAGEUR,20260603,070200,64.16,64.18,64.16,64.18
XAGEUR,20260603,070300,64.19,64.20,64.19,64.20
XAGEUR,20260603,070400,64.19,64.20,64.17,64.20
XAGEUR,20260603,070500,64.22,64.25,64.22,64.25
XAGEUR,20260603,070600,64.24,64.26,64.24,64.25
XAGEUR,20260603,070700,64.21,64.21,64.19,64.19
XAGEUR,20260603,070800,64.20,64.20,64.20,64.20
XAGEUR,20260603,070900,64.19,64.21,64.19,64.21
XAGEUR,20260603,071000,64.24,64.31,64.24,64.31
XAGEUR,20260603,071100,64.30,64.32,64.28,64.32
XAGEUR,20260603,071200,64.33,64.34,64.33,64.34
XAGEUR,20260603,071300,64.35,64.35,64.32,64.32
XAGEUR,20260603,071400,64.33,64.40,64.33,64.40
XAGEUR,20260603,071500,64.39,64.39,64.36,64.36
XAGEUR,20260603,071600,64.37,64.39,64.37,64.39
XAGEUR,20260603,071700,64.38,64.38,64.37,64.37
XAGEUR,20260603,071800,64.36,64.37,64.36,64.37
XAGEUR,20260603,071900,64.38,64.38,64.38,64.38
XAGEUR,20260603,072000,64.38,64.38,64.38,64.38
XAGEUR,20260603,072100,64.38,64.38,64.38,64.38
XAGEUR,20260603,072200,64.38,64.39,64.38,64.39
XAGEUR,20260603,072300,64.39,64.39,64.39,64.39
XAGEUR,20260603,072400,64.38,64.38,64.33,64.33
XAGEUR,20260603,072500,64.31,64.31,64.28,64.28
XAGEUR,20260603,072600,64.26,64.28,64.25,64.26
XAGEUR,20260603,072700,64.27,64.28,64.26,64.28
XAGEUR,20260603,072800,64.27,64.27,64.21,64.23
XAGEUR,20260603,072900,64.22,64.22,64.20,64.20
XAGEUR,20260603,073000,64.21,64.22,64.21,64.22
XAGEUR,20260603,073100,64.24,64.24,64.04,64.06
XAGEUR,20260603,073200,64.05,64.06,64.00,64.00
XAGEUR,20260603,073300,64.01,64.04,64.01,64.04
XAGEUR,20260603,073400,64.06,64.11,64.06,64.08
XAGEUR,20260603,073500,64.10,64.12,64.10,64.12
XAGEUR,20260603,073600,64.13,64.16,64.13,64.15
XAGEUR,20260603,073700,64.14,64.16,64.13,64.14
XAGEUR,20260603,073800,64.13,64.19,64.13,64.19
XAGEUR,20260603,073900,64.22,64.22,64.06,64.07
XAGEUR,20260603,074000,64.08,64.11,64.08,64.11
XAGEUR,20260603,074100,64.12,64.12,64.11,64.12
XAGEUR,20260603,074200,64.11,64.11,64.06,64.07
XAGEUR,20260603,074300,64.06,64.06,64.00,64.00
XAGEUR,20260603,074400,64.01,64.04,64.01,64.04
XAGEUR,20260603,074500,64.05,64.08,64.05,64.07
XAGEUR,20260603,074600,64.06,64.12,64.06,64.11
XAGEUR,20260603,074700,64.10,64.12,64.09,64.12
XAGEUR,20260603,074800,64.13,64.13,64.11,64.12
XAGEUR,20260603,074900,64.13,64.18,64.13,64.17
XAGEUR,20260603,075000,64.15,64.15,64.14,64.14
XAGEUR,20260603,075100,64.15,64.20,64.15,64.17
XAGEUR,20260603,075200,64.19,64.19,64.14,64.14
XAGEUR,20260603,075300,64.13,64.18,64.13,64.15
XAGEUR,20260603,075400,64.14,64.14,64.07,64.08
XAGEUR,20260603,075500,64.09,64.10,64.09,64.09
XAGEUR,20260603,075600,64.11,64.12,64.10,64.10
XAGEUR,20260603,075700,64.09,64.09,64.08,64.09
XAGEUR,20260603,075800,64.08,64.10,64.07,64.10
XAGEUR,20260603,075900,64.09,64.09,64.03,64.05
XAGEUR,20260603,080000,64.06,64.06,64.02,64.03
XAGEUR,20260603,080100,64.04,64.13,64.04,64.13
XAGEUR,20260603,080200,64.14,64.15,64.13,64.13
XAGEUR,20260603,080300,64.10,64.21,64.08,64.21
XAGEUR,20260603,080400,64.22,64.25,64.19,64.19
XAGEUR,20260603,080500,64.20,64.21,64.19,64.21
XAGEUR,20260603,080600,64.20,64.20,64.16,64.17
XAGEUR,20260603,080700,64.16,64.16,64.14,64.14
XAGEUR,20260603,080800,64.12,64.12,64.10,64.10
XAGEUR,20260603,080900,64.11,64.13,64.10,64.13
XAGEUR,20260603,081000,64.14,64.17,64.14,64.16
XAGEUR,20260603,081100,64.15,64.18,64.15,64.16
XAGEUR,20260603,081200,64.17,64.18,64.14,64.14
XAGEUR,20260603,081300,64.12,64.14,64.11,64.11
XAGEUR,20260603,081400,64.09,64.18,64.09,64.17
XAGEUR,20260603,081500,64.18,64.18,64.16,64.17
XAGEUR,20260603,081600,64.19,64.19,64.15,64.17
XAGEUR,20260603,081700,64.18,64.19,64.17,64.18
XAGEUR,20260603,081800,64.17,64.22,64.17,64.21
XAGEUR,20260603,081900,64.20,64.23,64.18,64.22
XAGEUR,20260603,082000,64.21,64.21,64.19,64.19
XAGEUR,20260603,082100,64.21,64.25,64.19,64.20
XAGEUR,20260603,082200,64.19,64.19,64.14,64.15
XAGEUR,20260603,082300,64.16,64.17,64.14,64.14
XAGEUR,20260603,082400,64.15,64.16,64.11,64.11
XAGEUR,20260603,082500,64.10,64.10,64.06,64.08
XAGEUR,20260603,082600,64.09,64.11,64.08,64.09
XAGEUR,20260603,082700,64.10,64.10,64.06,64.06
XAGEUR,20260603,082800,64.07,64.09,64.07,64.08
XAGEUR,20260603,082900,64.07,64.07,64.04,64.05
XAGEUR,20260603,083000,64.06,64.08,64.06,64.08
XAGEUR,20260603,083100,64.09,64.12,64.09,64.10
XAGEUR,20260603,083200,64.09,64.09,64.05,64.07
XAGEUR,20260603,083300,64.08,64.09,64.00,64.00
XAGEUR,20260603,083400,63.99,64.00,63.90,63.90
XAGEUR,20260603,083500,63.89,63.89,63.79,63.83
XAGEUR,20260603,083600,63.85,63.88,63.85,63.88
XAGEUR,20260603,083700,63.89,63.95,63.88,63.94
XAGEUR,20260603,083800,63.93,63.94,63.92,63.94
XAGEUR,20260603,083900,63.95,63.95,63.86,63.89
XAGEUR,20260603,084000,63.90,63.93,63.89,63.90
XAGEUR,20260603,084100,63.92,63.92,63.89,63.90
XAGEUR,20260603,084200,63.91,63.92,63.88,63.88
XAGEUR,20260603,084300,63.89,63.91,63.89,63.91
XAGEUR,20260603,084400,63.92,63.97,63.88,63.96
XAGEUR,20260603,084500,63.95,63.95,63.90,63.90
XAGEUR,20260603,084600,63.89,63.89,63.75,63.75
XAGEUR,20260603,084700,63.74,63.74,63.72,63.74
XAGEUR,20260603,084800,63.75,63.82,63.75,63.82
XAGEUR,20260603,084900,63.83,63.85,63.83,63.85
XAGEUR,20260603,085000,63.86,63.88,63.85,63.88
XAGEUR,20260603,085100,63.86,63.88,63.85,63.88
XAGEUR,20260603,085200,63.89,63.93,63.89,63.93
XAGEUR,20260603,085300,63.92,63.94,63.92,63.93
XAGEUR,20260603,085400,63.92,63.93,63.92,63.93
XAGEUR,20260603,085500,63.92,63.92,63.90,63.92
XAGEUR,20260603,085600,63.93,63.95,63.93,63.95
XAGEUR,20260603,085700,63.94,63.96,63.94,63.96
XAGEUR,20260603,085800,63.97,63.97,63.94,63.95
XAGEUR,20260603,085900,63.96,63.97,63.96,63.97
XAGEUR,20260603,090000,63.98,64.01,63.98,63.99
XAGEUR,20260603,090100,64.00,64.01,63.95,63.96
XAGEUR,20260603,090200,63.95,63.97,63.94,63.96
XAGEUR,20260603,090300,63.95,63.95,63.90,63.95
XAGEUR,20260603,090400,63.96,63.98,63.93,63.98
XAGEUR,20260603,090500,63.99,63.99,63.95,63.95
XAGEUR,20260603,090600,63.96,64.01,63.96,63.99
XAGEUR,20260603,090700,64.00,64.01,63.98,63.99
XAGEUR,20260603,090800,63.98,63.99,63.97,63.99
XAGEUR,20260603,090900,64.00,64.02,64.00,64.01
XAGEUR,20260603,091000,64.02,64.06,64.01,64.06
XAGEUR,20260603,091100,64.07,64.09,64.06,64.09
XAGEUR,20260603,091200,64.10,64.11,64.10,64.11
XAGEUR,20260603,091300,64.10,64.14,64.10,64.14
XAGEUR,20260603,091400,64.13,64.13,64.06,64.06
XAGEUR,20260603,091500,64.05,64.08,64.05,64.06
XAGEUR,20260603,091600,64.05,64.05,64.02,64.03
XAGEUR,20260603,091700,64.04,64.05,64.03,64.05
XAGEUR,20260603,091800,64.06,64.06,64.04,64.05
XAGEUR,20260603,091900,64.06,64.06,64.00,64.00
XAGEUR,20260603,092000,63.99,63.99,63.95,63.95
XAGEUR,20260603,092100,63.93,63.93,63.90,63.90
XAGEUR,20260603,092200,63.91,63.92,63.91,63.91
XAGEUR,20260603,092300,63.92,63.94,63.92,63.92
XAGEUR,20260603,092400,63.91,63.91,63.90,63.90
XAGEUR,20260603,092500,63.91,63.91,63.89,63.90
XAGEUR,20260603,092600,63.91,63.91,63.89,63.90
XAGEUR,20260603,092700,63.89,63.89,63.82,63.82
XAGEUR,20260603,092800,63.81,63.83,63.78,63.82
XAGEUR,20260603,092900,63.83,63.85,63.83,63.84
XAGEUR,20260603,093000,63.83,63.85,63.79,63.79
XAGEUR,20260603,093100,63.77,63.83,63.77,63.82
XAGEUR,20260603,093200,63.81,63.82,63.80,63.81
XAGEUR,20260603,093300,63.82,63.83,63.81,63.81
XAGEUR,20260603,093400,63.82,63.84,63.82,63.84
XAGEUR,20260603,093500,63.85,63.89,63.85,63.89
XAGEUR,20260603,093600,63.88,63.88,63.86,63.87
XAGEUR,20260603,093700,63.86,63.87,63.85,63.85
XAGEUR,20260603,093800,63.84,63.85,63.83,63.84
XAGEUR,20260603,093900,63.85,63.88,63.85,63.88
XAGEUR,20260603,094000,63.87,63.87,63.83,63.84
XAGEUR,20260603,094100,63.83,63.83,63.82,63.82
XAGEUR,20260603,094200,63.81,63.81,63.77,63.77
XAGEUR,20260603,094300,63.78,63.78,63.76,63.78
XAGEUR,20260603,094400,63.79,63.85,63.79,63.85
XAGEUR,20260603,094500,63.87,63.87,63.82,63.82
XAGEUR,20260603,094600,63.83,63.83,63.82,63.82
XAGEUR,20260603,094700,63.81,63.81,63.74,63.74
XAGEUR,20260603,094800,63.75,63.81,63.75,63.81
XAGEUR,20260603,094900,63.82,63.83,63.82,63.82
XAGEUR,20260603,095000,63.81,63.81,63.79,63.79
XAGEUR,20260603,095100,63.78,63.81,63.78,63.81
XAGEUR,20260603,095200,63.82,63.83,63.82,63.83
XAGEUR,20260603,095300,63.82,63.88,63.82,63.88
XAGEUR,20260603,095400,63.89,63.90,63.88,63.88
XAGEUR,20260603,095500,63.89,63.89,63.87,63.87
XAGEUR,20260603,095600,63.86,63.87,63.86,63.86
XAGEUR,20260603,095700,63.87,63.87,63.81,63.81
XAGEUR,20260603,095800,63.82,63.82,63.80,63.80
XAGEUR,20260603,095900,63.79,63.80,63.76,63.76
XAGEUR,20260603,100000,63.75,63.75,63.74,63.74
XAGEUR,20260603,100100,63.75,63.76,63.72,63.73
XAGEUR,20260603,100200,63.72,63.79,63.71,63.79
XAGEUR,20260603,100300,63.78,63.78,63.73,63.77
XAGEUR,20260603,100400,63.76,63.81,63.76,63.79
XAGEUR,20260603,100500,63.81,63.85,63.81,63.81
XAGEUR,20260603,100600,63.82,63.83,63.76,63.82
XAGEUR,20260603,100700,63.80,63.81,63.78,63.78
XAGEUR,20260603,100800,63.77,63.78,63.77,63.78
XAGEUR,20260603,100900,63.79,63.81,63.77,63.81
XAGEUR,20260603,101000,63.82,63.82,63.79,63.79
XAGEUR,20260603,101100,63.80,63.81,63.79,63.79
XAGEUR,20260603,101200,63.80,63.81,63.78,63.79
XAGEUR,20260603,101300,63.80,63.83,63.80,63.83
XAGEUR,20260603,101400,63.84,63.86,63.84,63.85
XAGEUR,20260603,101500,63.84,63.84,63.81,63.82
XAGEUR,20260603,101600,63.83,63.86,63.83,63.86
XAGEUR,20260603,101700,63.85,63.85,63.80,63.80
XAGEUR,20260603,101800,63.79,63.81,63.77,63.78
XAGEUR,20260603,101900,63.79,63.84,63.79,63.83
XAGEUR,20260603,102000,63.82,63.82,63.79,63.81
XAGEUR,20260603,102100,63.80,63.83,63.80,63.83
XAGEUR,20260603,102200,63.84,63.84,63.82,63.82
XAGEUR,20260603,102300,63.81,63.81,63.77,63.79
XAGEUR,20260603,102400,63.80,63.81,63.76,63.76
XAGEUR,20260603,102500,63.77,63.77,63.76,63.77
XAGEUR,20260603,102600,63.78,63.78,63.76,63.78
XAGEUR,20260603,102700,63.79,63.81,63.79,63.81
XAGEUR,20260603,102800,63.82,63.87,63.82,63.87
XAGEUR,20260603,102900,63.88,63.94,63.88,63.94
XAGEUR,20260603,103000,63.93,63.97,63.93,63.97
XAGEUR,20260603,103100,63.96,63.98,63.96,63.98
XAGEUR,20260603,103200,63.99,64.00,63.95,63.98
XAGEUR,20260603,103300,63.97,63.99,63.97,63.97
XAGEUR,20260603,103400,63.96,63.97,63.96,63.97
XAGEUR,20260603,103500,63.98,64.00,63.98,64.00
XAGEUR,20260603,103600,63.99,63.99,63.98,63.98
XAGEUR,20260603,103700,63.99,63.99,63.96,63.96
XAGEUR,20260603,103800,63.97,63.99,63.97,63.99
XAGEUR,20260603,103900,63.99,64.00,63.99,64.00
XAGEUR,20260603,104000,63.99,64.00,63.98,63.99
XAGEUR,20260603,104100,64.00,64.01,64.00,64.01
XAGEUR,20260603,104200,64.00,64.02,64.00,64.02
XAGEUR,20260603,104300,64.03,64.03,64.02,64.02
XAGEUR,20260603,104400,64.01,64.01,64.00,64.00
XAGEUR,20260603,104500,63.99,64.00,63.99,64.00
XAGEUR,20260603,104600,64.01,64.03,64.00,64.00
XAGEUR,20260603,104700,64.01,64.02,64.01,64.02
XAGEUR,20260603,104800,64.03,64.06,64.03,64.05
XAGEUR,20260603,104900,64.04,64.06,64.03,64.06
XAGEUR,20260603,105000,64.04,64.04,64.01,64.01
XAGEUR,20260603,105100,64.00,64.00,64.00,64.00
XAGEUR,20260603,105200,63.99,63.99,63.78,63.78
XAGEUR,20260603,105300,63.79,63.85,63.79,63.82
XAGEUR,20260603,105400,63.83,63.86,63.83,63.86
XAGEUR,20260603,105500,63.87,63.87,63.82,63.82
XAGEUR,20260603,105600,63.81,63.81,63.78,63.79
XAGEUR,20260603,105700,63.80,63.81,63.79,63.80
XAGEUR,20260603,105800,63.81,63.81,63.79,63.80
XAGEUR,20260603,105900,63.79,63.79,63.74,63.77
XAGEUR,20260603,110000,63.78,63.79,63.78,63.79
XAGEUR,20260603,110100,63.81,63.81,63.78,63.81
XAGEUR,20260603,110200,63.82,63.82,63.79,63.80
XAGEUR,20260603,110300,63.79,63.83,63.77,63.83
XAGEUR,20260603,110400,63.84,63.90,63.84,63.90
XAGEUR,20260603,110500,63.92,63.93,63.92,63.92
XAGEUR,20260603,110600,63.91,63.95,63.91,63.95
XAGEUR,20260603,110700,63.94,63.96,63.94,63.96
XAGEUR,20260603,110800,63.94,64.00,63.94,64.00
XAGEUR,20260603,110900,64.04,64.08,64.04,64.08
XAGEUR,20260603,111000,64.08,64.10,64.08,64.08
XAGEUR,20260603,111100,64.09,64.09,64.07,64.08
XAGEUR,20260603,111200,64.07,64.07,64.05,64.05
XAGEUR,20260603,111300,64.04,64.04,64.00,64.00
XAGEUR,20260603,111400,64.01,64.03,64.01,64.01
XAGEUR,20260603,111500,64.00,64.00,63.98,63.98
XAGEUR,20260603,111600,63.97,63.97,63.86,63.88
XAGEUR,20260603,111700,63.89,63.89,63.85,63.87
XAGEUR,20260603,111800,63.86,63.88,63.85,63.88
XAGEUR,20260603,111900,63.87,63.91,63.87,63.91
XAGEUR,20260603,112000,63.92,63.94,63.92,63.94
XAGEUR,20260603,112100,63.96,63.97,63.94,63.94
XAGEUR,20260603,112200,63.95,63.96,63.94,63.94
XAGEUR,20260603,112300,63.95,63.95,63.92,63.92
XAGEUR,20260603,112400,63.91,63.91,63.90,63.90
XAGEUR,20260603,112500,63.91,63.91,63.88,63.88
XAGEUR,20260603,112600,63.87,63.88,63.87,63.88
XAGEUR,20260603,112700,63.88,63.88,63.88,63.88
XAGEUR,20260603,112800,63.89,63.89,63.88,63.88
XAGEUR,20260603,112900,63.87,63.89,63.87,63.89
XAGEUR,20260603,113000,63.88,63.88,63.81,63.81
XAGEUR,20260603,113100,63.80,63.81,63.78,63.80
XAGEUR,20260603,113200,63.79,63.80,63.78,63.80
XAGEUR,20260603,113300,63.81,63.85,63.81,63.85
XAGEUR,20260603,113400,63.86,63.88,63.86,63.88
XAGEUR,20260603,113500,63.87,63.88,63.85,63.85
XAGEUR,20260603,113600,63.84,63.84,63.81,63.82
XAGEUR,20260603,113700,63.81,63.87,63.80,63.87
XAGEUR,20260603,113800,63.88,63.88,63.88,63.88
XAGEUR,20260603,113900,63.88,63.89,63.87,63.87
XAGEUR,20260603,114000,63.88,63.89,63.88,63.89
XAGEUR,20260603,114100,63.88,63.90,63.88,63.89
XAGEUR,20260603,114200,63.88,63.88,63.86,63.87
XAGEUR,20260603,114300,63.86,63.86,63.82,63.83
XAGEUR,20260603,114400,63.85,63.87,63.85,63.87
XAGEUR,20260603,114500,63.88,63.88,63.88,63.88
XAGEUR,20260603,114600,63.87,63.87,63.80,63.82
XAGEUR,20260603,114700,63.81,63.81,63.76,63.76
XAGEUR,20260603,114800,63.78,63.80,63.77,63.77
XAGEUR,20260603,114900,63.78,63.78,63.76,63.77
XAGEUR,20260603,115000,63.78,63.82,63.78,63.81
XAGEUR,20260603,115100,63.82,63.83,63.82,63.82
XAGEUR,20260603,115200,63.81,63.81,63.79,63.79
XAGEUR,20260603,115300,63.78,63.79,63.78,63.79
XAGEUR,20260603,115400,63.80,63.80,63.72,63.72
XAGEUR,20260603,115500,63.73,63.75,63.73,63.73
XAGEUR,20260603,115600,63.71,63.73,63.71,63.73
XAGEUR,20260603,115700,63.74,63.75,63.74,63.75
XAGEUR,20260603,115800,63.75,63.76,63.72,63.72
XAGEUR,20260603,115900,63.71,63.71,63.68,63.69
XAGEUR,20260603,120000,63.68,63.70,63.68,63.68
XAGEUR,20260603,120100,63.69,63.69,63.67,63.67
XAGEUR,20260603,120200,63.67,63.68,63.67,63.67
XAGEUR,20260603,120300,63.68,63.71,63.68,63.70
XAGEUR,20260603,120400,63.72,63.79,63.72,63.78
XAGEUR,20260603,120500,63.79,63.81,63.78,63.81
XAGEUR,20260603,120600,63.80,63.92,63.80,63.92
XAGEUR,20260603,120700,63.94,64.12,63.94,64.11
XAGEUR,20260603,120800,64.06,64.25,64.06,64.16
XAGEUR,20260603,120900,64.17,64.36,64.17,64.28
XAGEUR,20260603,121000,64.25,64.25,64.17,64.21
XAGEUR,20260603,121100,64.24,64.29,64.24,64.24
XAGEUR,20260603,121200,64.23,64.23,64.17,64.17
XAGEUR,20260603,121300,64.16,64.16,64.10,64.12
XAGEUR,20260603,121400,64.11,64.14,64.11,64.14
XAGEUR,20260603,121500,64.13,64.17,64.13,64.16
XAGEUR,20260603,121600,64.15,64.15,64.11,64.11
XAGEUR,20260603,121700,64.10,64.14,64.10,64.12
XAGEUR,20260603,121800,64.11,64.14,64.11,64.11
XAGEUR,20260603,121900,64.10,64.12,64.09,64.11
XAGEUR,20260603,122000,64.12,64.13,64.12,64.12
XAGEUR,20260603,122100,64.14,64.14,64.07,64.09
XAGEUR,20260603,122200,64.10,64.12,64.08,64.08
XAGEUR,20260603,122300,64.07,64.07,64.02,64.02
XAGEUR,20260603,122400,64.01,64.02,64.00,64.00
XAGEUR,20260603,122500,63.99,64.01,63.99,64.00
XAGEUR,20260603,122600,64.01,64.02,64.01,64.01
XAGEUR,20260603,122700,64.00,64.00,63.97,63.97
XAGEUR,20260603,122800,63.96,63.97,63.93,63.95
XAGEUR,20260603,122900,63.96,64.00,63.96,64.00
XAGEUR,20260603,123000,64.01,64.07,64.01,64.07
XAGEUR,20260603,123100,64.08,64.08,64.03,64.08
XAGEUR,20260603,123200,64.07,64.07,64.06,64.06
XAGEUR,20260603,123300,64.06,64.06,64.05,64.06
XAGEUR,20260603,123400,64.07,64.11,64.07,64.09
XAGEUR,20260603,123500,64.08,64.08,64.06,64.06
XAGEUR,20260603,123600,64.05,64.06,64.04,64.05
XAGEUR,20260603,123700,64.06,64.06,64.01,64.01
XAGEUR,20260603,123800,64.02,64.03,64.02,64.03
XAGEUR,20260603,123900,64.03,64.05,64.03,64.03
XAGEUR,20260603,124000,64.02,64.03,64.01,64.01
XAGEUR,20260603,124100,64.00,64.02,64.00,64.00
XAGEUR,20260603,124200,63.99,63.99,63.94,63.94
XAGEUR,20260603,124300,63.95,63.95,63.90,63.90
XAGEUR,20260603,124400,63.89,63.90,63.88,63.90
XAGEUR,20260603,124500,63.91,63.93,63.87,63.88
XAGEUR,20260603,124600,63.89,63.93,63.89,63.93
XAGEUR,20260603,124700,63.92,63.92,63.90,63.90
XAGEUR,20260603,124800,63.89,63.91,63.89,63.91
XAGEUR,20260603,124900,63.92,63.94,63.92,63.94
XAGEUR,20260603,125000,63.95,63.95,63.95,63.95
XAGEUR,20260603,125100,63.96,63.99,63.96,63.98
XAGEUR,20260603,125200,63.99,64.00,63.99,63.99
XAGEUR,20260603,125300,64.00,64.01,64.00,64.00
XAGEUR,20260603,125400,63.99,63.99,63.99,63.99
XAGEUR,20260603,125500,63.98,64.02,63.97,64.02
XAGEUR,20260603,125600,64.01,64.04,64.01,64.04
XAGEUR,20260603,125700,64.03,64.04,64.02,64.02
XAGEUR,20260603,125800,64.01,64.01,64.00,64.00
XAGEUR,20260603,125900,63.99,64.00,63.99,64.00
XAGEUR,20260603,130000,63.99,63.99,63.97,63.97
XAGEUR,20260603,130100,63.99,64.02,63.96,63.99
XAGEUR,20260603,130200,63.98,64.00,63.97,63.99
XAGEUR,20260603,130300,63.98,64.00,63.98,64.00
XAGEUR,20260603,130400,64.01,64.05,64.01,64.04
XAGEUR,20260603,130500,64.03,64.04,64.01,64.04
XAGEUR,20260603,130600,64.06,64.07,64.05,64.05
XAGEUR,20260603,130700,64.04,64.08,64.04,64.07
XAGEUR,20260603,130800,64.08,64.09,64.07,64.08
XAGEUR,20260603,130900,64.09,64.11,64.08,64.09
XAGEUR,20260603,131000,64.08,64.08,64.03,64.03
XAGEUR,20260603,131100,64.04,64.06,64.04,64.04
XAGEUR,20260603,131200,64.05,64.06,64.00,64.00
XAGEUR,20260603,131300,64.01,64.02,64.00,64.02
XAGEUR,20260603,131400,64.01,64.08,64.01,64.08
XAGEUR,20260603,131500,64.07,64.07,64.06,64.06
XAGEUR,20260603,131600,64.07,64.07,64.05,64.05
XAGEUR,20260603,131700,64.03,64.03,64.01,64.01
XAGEUR,20260603,131800,64.00,64.00,63.99,63.99
XAGEUR,20260603,131900,63.97,63.97,63.94,63.95
XAGEUR,20260603,132000,63.96,63.96,63.95,63.95
XAGEUR,20260603,132100,63.96,64.00,63.96,64.00
XAGEUR,20260603,132200,64.01,64.01,63.99,63.99
XAGEUR,20260603,132300,63.98,63.98,63.95,63.95
XAGEUR,20260603,132400,63.96,63.97,63.96,63.96
XAGEUR,20260603,132500,63.95,63.99,63.95,63.98
XAGEUR,20260603,132600,63.99,64.00,63.99,63.99
XAGEUR,20260603,132700,64.00,64.00,63.98,63.98
XAGEUR,20260603,132800,63.97,64.00,63.97,64.00
XAGEUR,20260603,132900,64.01,64.01,64.00,64.00
XAGEUR,20260603,133000,64.01,64.03,64.01,64.03
XAGEUR,20260603,133100,64.04,64.08,64.04,64.08
XAGEUR,20260603,133200,64.07,64.07,64.06,64.07
XAGEUR,20260603,133300,64.08,64.08,64.06,64.06
XAGEUR,20260603,133400,64.05,64.05,64.04,64.04
XAGEUR,20260603,133500,64.05,64.08,64.05,64.08
XAGEUR,20260603,133600,64.09,64.10,64.08,64.08
XAGEUR,20260603,133700,64.09,64.11,64.08,64.08
XAGEUR,20260603,133800,64.07,64.08,64.06,64.08
XAGEUR,20260603,133900,64.09,64.09,64.09,64.09
XAGEUR,20260603,134000,64.10,64.11,64.10,64.10
XAGEUR,20260603,134100,64.09,64.09,64.07,64.07
XAGEUR,20260603,134200,64.08,64.11,64.08,64.09
XAGEUR,20260603,134300,64.08,64.08,64.06,64.06
XAGEUR,20260603,134400,64.04,64.04,64.02,64.03
XAGEUR,20260603,134500,64.04,64.06,64.04,64.06
XAGEUR,20260603,134600,64.07,64.08,64.05,64.05
XAGEUR,20260603,134700,64.04,64.11,64.04,64.09
XAGEUR,20260603,134800,64.08,64.11,64.08,64.11
XAGEUR,20260603,134900,64.09,64.10,64.09,64.09
XAGEUR,20260603,135000,64.10,64.11,64.10,64.11
XAGEUR,20260603,135100,64.10,64.11,64.09,64.11
XAGEUR,20260603,135200,64.12,64.14,64.11,64.14
XAGEUR,20260603,135300,64.13,64.14,64.12,64.12
XAGEUR,20260603,135400,64.11,64.11,64.08,64.11
XAGEUR,20260603,135500,64.12,64.12,64.11,64.11
XAGEUR,20260603,135600,64.10,64.10,64.09,64.10
XAGEUR,20260603,135700,64.11,64.11,64.09,64.09
XAGEUR,20260603,135800,64.10,64.10,64.09,64.09
XAGEUR,20260603,135900,64.08,64.09,64.08,64.09
XAGEUR,20260603,140000,64.08,64.12,64.08,64.12
XAGEUR,20260603,140100,64.14,64.15,64.11,64.11
XAGEUR,20260603,140200,64.10,64.10,64.05,64.05
XAGEUR,20260603,140300,64.06,64.09,64.05,64.09
XAGEUR,20260603,140400,64.13,64.15,64.11,64.11
XAGEUR,20260603,140500,64.12,64.13,64.12,64.13
XAGEUR,20260603,140600,64.12,64.12,64.11,64.12
XAGEUR,20260603,140700,64.13,64.14,64.11,64.13
XAGEUR,20260603,140800,64.12,64.12,64.08,64.08
XAGEUR,20260603,140900,64.06,64.06,63.96,63.96
XAGEUR,20260603,141000,63.97,63.99,63.96,63.97
XAGEUR,20260603,141100,63.98,64.00,63.98,64.00
XAGEUR,20260603,141200,64.01,64.01,63.97,63.98
XAGEUR,20260603,141300,63.99,64.02,63.99,64.01
XAGEUR,20260603,141400,64.00,64.00,63.98,63.98
XAGEUR,20260603,141500,63.99,63.99,63.97,63.97
XAGEUR,20260603,141600,63.96,63.97,63.95,63.97
XAGEUR,20260603,141700,63.95,63.95,63.93,63.95
XAGEUR,20260603,141800,63.94,63.96,63.93,63.96
XAGEUR,20260603,141900,63.95,63.99,63.95,63.96
XAGEUR,20260603,142000,63.97,64.00,63.97,64.00
XAGEUR,20260603,142100,63.99,64.12,63.98,64.12
XAGEUR,20260603,142200,64.14,64.17,64.14,64.16
XAGEUR,20260603,142300,64.15,64.15,64.12,64.12
XAGEUR,20260603,142400,64.11,64.14,64.11,64.14
XAGEUR,20260603,142500,64.12,64.13,64.09,64.09
XAGEUR,20260603,142600,64.07,64.07,63.94,63.94
XAGEUR,20260603,142700,63.93,63.93,63.89,63.89
XAGEUR,20260603,142800,63.86,63.86,63.83,63.83
XAGEUR,20260603,142900,63.85,63.86,63.83,63.84
XAGEUR,20260603,143000,63.85,63.86,63.84,63.86
XAGEUR,20260603,143100,63.88,63.90,63.86,63.90
XAGEUR,20260603,143200,63.89,63.89,63.83,63.83
XAGEUR,20260603,143300,63.85,63.92,63.85,63.92
XAGEUR,20260603,143400,63.91,63.91,63.83,63.83
XAGEUR,20260603,143500,63.82,63.86,63.82,63.86
XAGEUR,20260603,143600,63.85,63.85,63.82,63.82
XAGEUR,20260603,143700,63.81,63.83,63.81,63.83
XAGEUR,20260603,143800,63.86,63.86,63.74,63.74
XAGEUR,20260603,143900,63.73,63.76,63.73,63.76
XAGEUR,20260603,144000,63.77,63.78,63.72,63.74
XAGEUR,20260603,144100,63.75,63.83,63.75,63.83
XAGEUR,20260603,144200,63.84,63.88,63.84,63.88
XAGEUR,20260603,144300,63.87,63.87,63.76,63.76
XAGEUR,20260603,144400,63.75,63.76,63.70,63.76
XAGEUR,20260603,144500,63.78,63.82,63.78,63.78
XAGEUR,20260603,144600,63.76,63.76,63.72,63.74
XAGEUR,20260603,144700,63.75,63.82,63.75,63.78
XAGEUR,20260603,144800,63.79,63.83,63.79,63.83
XAGEUR,20260603,144900,63.84,63.84,63.82,63.83
XAGEUR,20260603,145000,63.85,63.85,63.81,63.85
XAGEUR,20260603,145100,63.86,64.03,63.86,64.03
XAGEUR,20260603,145200,64.04,64.17,64.03,64.17
XAGEUR,20260603,145300,64.18,64.18,64.11,64.12
XAGEUR,20260603,145400,64.14,64.18,64.13,64.16
XAGEUR,20260603,145500,64.17,64.17,64.07,64.07
XAGEUR,20260603,145600,64.03,64.03,63.90,63.94
XAGEUR,20260603,145700,63.95,63.97,63.95,63.97
XAGEUR,20260603,145800,63.96,64.01,63.95,64.00
XAGEUR,20260603,145900,64.01,64.05,64.01,64.04
XAGEUR,20260603,150000,64.01,64.01,63.89,63.96
XAGEUR,20260603,150100,63.93,63.95,63.85,63.85
XAGEUR,20260603,150200,63.82,63.97,63.82,63.97
XAGEUR,20260603,150300,63.95,63.96,63.94,63.96
XAGEUR,20260603,150400,63.98,64.06,63.97,64.06
XAGEUR,20260603,150500,64.07,64.07,64.01,64.03
XAGEUR,20260603,150600,64.05,64.07,64.03,64.05
XAGEUR,20260603,150700,64.06,64.12,64.06,64.08
XAGEUR,20260603,150800,64.09,64.14,64.09,64.14
XAGEUR,20260603,150900,64.12,64.12,64.08,64.09
XAGEUR,20260603,151000,64.10,64.11,64.08,64.10
XAGEUR,20260603,151100,64.09,64.17,64.07,64.15
XAGEUR,20260603,151200,64.17,64.18,64.14,64.15
XAGEUR,20260603,151300,64.14,64.14,64.10,64.12
XAGEUR,20260603,151400,64.11,64.14,64.10,64.12
XAGEUR,20260603,151500,64.13,64.14,64.12,64.12
XAGEUR,20260603,151600,64.11,64.11,64.08,64.11
XAGEUR,20260603,151700,64.12,64.12,64.07,64.07
XAGEUR,20260603,151800,64.08,64.08,64.02,64.02
XAGEUR,20260603,151900,64.01,64.01,63.97,63.97
XAGEUR,20260603,152000,63.98,64.03,63.98,64.01
XAGEUR,20260603,152100,64.00,64.00,63.86,63.86
XAGEUR,20260603,152200,63.85,63.94,63.85,63.91
XAGEUR,20260603,152300,63.90,63.90,63.89,63.89
XAGEUR,20260603,152400,63.84,63.84,63.78,63.78
XAGEUR,20260603,152500,63.77,63.78,63.74,63.78
XAGEUR,20260603,152600,63.79,63.80,63.76,63.79
XAGEUR,20260603,152700,63.78,63.80,63.74,63.75
XAGEUR,20260603,152800,63.76,63.81,63.76,63.81
XAGEUR,20260603,152900,63.82,63.83,63.79,63.80
XAGEUR,20260603,153000,63.79,63.80,63.79,63.79
XAGEUR,20260603,153100,63.80,63.92,63.80,63.92
XAGEUR,20260603,153200,63.91,63.91,63.76,63.76
XAGEUR,20260603,153300,63.77,63.81,63.75,63.81
XAGEUR,20260603,153400,63.80,63.80,63.76,63.78
XAGEUR,20260603,153500,63.76,63.76,63.65,63.65
XAGEUR,20260603,153600,63.64,63.64,63.58,63.60
XAGEUR,20260603,153700,63.62,63.69,63.62,63.66
XAGEUR,20260603,153800,63.69,63.75,63.69,63.72
XAGEUR,20260603,153900,63.71,63.74,63.70,63.70
XAGEUR,20260603,154000,63.71,63.71,63.63,63.69
XAGEUR,20260603,154100,63.70,63.70,63.64,63.65
XAGEUR,20260603,154200,63.68,63.70,63.67,63.69
XAGEUR,20260603,154300,63.68,63.68,63.33,63.33
XAGEUR,20260603,154400,63.27,63.27,63.22,63.22
XAGEUR,20260603,154500,63.21,63.22,63.09,63.09
XAGEUR,20260603,154600,63.08,63.14,63.07,63.14
XAGEUR,20260603,154700,63.13,63.17,63.11,63.13
XAGEUR,20260603,154800,63.14,63.20,63.13,63.19
XAGEUR,20260603,154900,63.20,63.24,63.20,63.21
XAGEUR,20260603,155000,63.18,63.33,63.18,63.33
XAGEUR,20260603,155100,63.31,63.35,63.25,63.35
XAGEUR,20260603,155200,63.36,63.43,63.35,63.39
XAGEUR,20260603,155300,63.41,63.47,63.41,63.45
XAGEUR,20260603,155400,63.44,63.49,63.41,63.49
XAGEUR,20260603,155500,63.48,63.49,63.41,63.41
XAGEUR,20260603,155600,63.44,63.56,63.44,63.53
XAGEUR,20260603,155700,63.52,63.52,63.50,63.51
XAGEUR,20260603,155800,63.50,63.53,63.49,63.49
XAGEUR,20260603,155900,63.48,63.53,63.47,63.53
XAGEUR,20260603,160000,63.52,63.57,63.52,63.55
XAGEUR,20260603,160100,63.56,63.70,63.56,63.56
XAGEUR,20260603,160200,63.55,63.58,63.51,63.51
XAGEUR,20260603,160300,63.50,63.50,63.46,63.47
XAGEUR,20260603,160400,63.48,63.49,63.44,63.48
XAGEUR,20260603,160500,63.47,63.47,63.45,63.47
XAGEUR,20260603,160600,63.46,63.52,63.45,63.48
XAGEUR,20260603,160700,63.47,63.53,63.46,63.53
XAGEUR,20260603,160800,63.54,63.57,63.53,63.55
XAGEUR,20260603,160900,63.56,63.60,63.56,63.58
XAGEUR,20260603,161000,63.57,63.60,63.54,63.54
XAGEUR,20260603,161100,63.55,63.60,63.55,63.58
XAGEUR,20260603,161200,63.60,63.62,63.57,63.57
XAGEUR,20260603,161300,63.56,63.60,63.56,63.56
XAGEUR,20260603,161400,63.55,63.58,63.54,63.55
XAGEUR,20260603,161500,63.53,63.56,63.52,63.55
XAGEUR,20260603,161600,63.53,63.54,63.47,63.49
XAGEUR,20260603,161700,63.50,63.65,63.50,63.58
XAGEUR,20260603,161800,63.57,63.57,63.49,63.51
XAGEUR,20260603,161900,63.53,63.53,63.47,63.48
XAGEUR,20260603,162000,63.49,63.50,63.46,63.50
XAGEUR,20260603,162100,63.44,63.52,63.44,63.52
XAGEUR,20260603,162200,63.50,63.52,63.48,63.49
XAGEUR,20260603,162300,63.47,63.51,63.43,63.51
XAGEUR,20260603,162400,63.50,63.50,63.40,63.40
XAGEUR,20260603,162500,63.39,63.45,63.39,63.44
XAGEUR,20260603,162600,63.43,63.44,63.39,63.40
XAGEUR,20260603,162700,63.41,63.45,63.41,63.41
XAGEUR,20260603,162800,63.40,63.43,63.40,63.42
XAGEUR,20260603,162900,63.43,63.45,63.43,63.45
XAGEUR,20260603,163000,63.46,63.52,63.46,63.52
XAGEUR,20260603,163100,63.53,63.53,63.49,63.50
XAGEUR,20260603,163200,63.49,63.52,63.49,63.51
XAGEUR,20260603,163300,63.50,63.50,63.43,63.43
XAGEUR,20260603,163400,63.42,63.44,63.40,63.44
XAGEUR,20260603,163500,63.42,63.42,63.38,63.39
XAGEUR,20260603,163600,63.40,63.45,63.40,63.44
XAGEUR,20260603,163700,63.45,63.47,63.43,63.43
XAGEUR,20260603,163800,63.42,63.52,63.42,63.51
XAGEUR,20260603,163900,63.52,63.54,63.51,63.51
XAGEUR,20260603,164000,63.50,63.56,63.50,63.56
XAGEUR,20260603,164100,63.55,63.55,63.49,63.50
XAGEUR,20260603,164200,63.51,63.54,63.51,63.54
XAGEUR,20260603,164300,63.57,63.57,63.46,63.46
XAGEUR,20260603,164400,63.47,63.56,63.47,63.53
XAGEUR,20260603,164500,63.52,63.52,63.49,63.49
XAGEUR,20260603,164600,63.48,63.49,63.47,63.49
XAGEUR,20260603,164700,63.50,63.54,63.50,63.54
XAGEUR,20260603,164800,63.55,63.60,63.55,63.57
XAGEUR,20260603,164900,63.58,63.59,63.58,63.59
XAGEUR,20260603,165000,63.60,63.62,63.57,63.57
XAGEUR,20260603,165100,63.58,63.58,63.52,63.52
XAGEUR,20260603,165200,63.53,63.68,63.53,63.67
XAGEUR,20260603,165300,63.66,63.66,63.61,63.61
XAGEUR,20260603,165400,63.60,63.65,63.60,63.65
XAGEUR,20260603,165500,63.66,63.71,63.66,63.70
XAGEUR,20260603,165600,63.69,63.69,63.67,63.67
XAGEUR,20260603,165700,63.66,63.68,63.65,63.68
XAGEUR,20260603,165800,63.67,63.67,63.64,63.65
XAGEUR,20260603,165900,63.66,63.66,63.63,63.63
XAGEUR,20260603,170000,63.62,63.62,63.60,63.62
XAGEUR,20260603,170100,63.63,63.67,63.63,63.65
XAGEUR,20260603,170200,63.64,63.70,63.64,63.68
XAGEUR,20260603,170300,63.67,63.67,63.65,63.66
XAGEUR,20260603,170400,63.67,63.67,63.62,63.63
XAGEUR,20260603,170500,63.62,63.62,63.58,63.58
XAGEUR,20260603,170600,63.57,63.57,63.53,63.53
XAGEUR,20260603,170700,63.52,63.54,63.52,63.52
XAGEUR,20260603,170800,63.49,63.50,63.46,63.46
XAGEUR,20260603,170900,63.43,63.48,63.43,63.48
XAGEUR,20260603,171000,63.49,63.49,63.42,63.42
XAGEUR,20260603,171100,63.41,63.47,63.40,63.47
XAGEUR,20260603,171200,63.49,63.49,63.44,63.44
XAGEUR,20260603,171300,63.45,63.45,63.31,63.32
XAGEUR,20260603,171400,63.33,63.33,63.32,63.33
XAGEUR,20260603,171500,63.34,63.34,63.27,63.28
XAGEUR,20260603,171600,63.29,63.32,63.29,63.29
XAGEUR,20260603,171700,63.30,63.38,63.30,63.38
XAGEUR,20260603,171800,63.37,63.38,63.33,63.35
XAGEUR,20260603,171900,63.34,63.42,63.34,63.42
XAGEUR,20260603,172000,63.44,63.48,63.30,63.30
XAGEUR,20260603,172100,63.31,63.31,63.25,63.25
XAGEUR,20260603,172200,63.24,63.27,63.24,63.26
XAGEUR,20260603,172300,63.25,63.25,63.13,63.13
XAGEUR,20260603,172400,63.10,63.11,63.05,63.11
XAGEUR,20260603,172500,63.12,63.16,63.11,63.16
XAGEUR,20260603,172600,63.17,63.17,63.10,63.10
XAGEUR,20260603,172700,63.09,63.10,63.08,63.10
XAGEUR,20260603,172800,63.11,63.18,63.11,63.18
XAGEUR,20260603,172900,63.19,63.19,63.13,63.17
XAGEUR,20260603,173000,63.18,63.21,63.18,63.21
XAGEUR,20260603,173100,63.22,63.29,63.22,63.29
XAGEUR,20260603,173200,63.28,63.33,63.28,63.32
XAGEUR,20260603,173300,63.33,63.33,63.29,63.29
XAGEUR,20260603,173400,63.31,63.31,63.24,63.24
XAGEUR,20260603,173500,63.25,63.25,63.21,63.21
XAGEUR,20260603,173600,63.20,63.24,63.19,63.24
XAGEUR,20260603,173700,63.25,63.25,63.23,63.25
XAGEUR,20260603,173800,63.24,63.24,63.16,63.16
XAGEUR,20260603,173900,63.14,63.19,63.14,63.19
XAGEUR,20260603,174000,63.18,63.20,63.18,63.19
XAGEUR,20260603,174100,63.20,63.21,63.18,63.19
XAGEUR,20260603,174200,63.20,63.22,63.19,63.19
XAGEUR,20260603,174300,63.21,63.27,63.21,63.27
XAGEUR,20260603,174400,63.26,63.31,63.26,63.31
XAGEUR,20260603,174500,63.30,63.30,63.27,63.27
XAGEUR,20260603,174600,63.26,63.28,63.24,63.24
XAGEUR,20260603,174700,63.23,63.23,63.15,63.15
XAGEUR,20260603,174800,63.16,63.17,63.15,63.17
XAGEUR,20260603,174900,63.18,63.22,63.18,63.22
XAGEUR,20260603,175000,63.21,63.23,63.20,63.21
XAGEUR,20260603,175100,63.22,63.26,63.22,63.25
XAGEUR,20260603,175200,63.24,63.24,63.20,63.20
XAGEUR,20260603,175300,63.21,63.21,63.15,63.18
XAGEUR,20260603,175400,63.19,63.20,63.18,63.18
XAGEUR,20260603,175500,63.17,63.18,63.17,63.18
XAGEUR,20260603,175600,63.20,63.24,63.20,63.24
XAGEUR,20260603,175700,63.25,63.25,63.22,63.22
XAGEUR,20260603,175800,63.21,63.22,63.21,63.22
XAGEUR,20260603,175900,63.22,63.22,63.22,63.22
XAGEUR,20260603,180000,63.23,63.24,63.21,63.22
XAGEUR,20260603,180100,63.23,63.24,63.23,63.23
XAGEUR,20260603,180200,63.24,63.24,63.18,63.20
XAGEUR,20260603,180300,63.19,63.24,63.19,63.24
XAGEUR,20260603,180400,63.23,63.30,63.23,63.28
XAGEUR,20260603,180500,63.27,63.29,63.27,63.29
XAGEUR,20260603,180600,63.31,63.34,63.31,63.33
XAGEUR,20260603,180700,63.32,63.32,63.31,63.31
XAGEUR,20260603,180800,63.30,63.30,63.16,63.18
XAGEUR,20260603,180900,63.19,63.24,63.18,63.21
XAGEUR,20260603,181000,63.22,63.25,63.22,63.24
XAGEUR,20260603,181100,63.23,63.24,63.22,63.24
XAGEUR,20260603,181200,63.25,63.26,63.25,63.25
XAGEUR,20260603,181300,63.24,63.25,63.24,63.25
XAGEUR,20260603,181400,63.24,63.24,63.22,63.22
XAGEUR,20260603,181500,63.21,63.23,63.21,63.23
XAGEUR,20260603,181600,63.22,63.22,63.19,63.21
XAGEUR,20260603,181700,63.22,63.25,63.21,63.25
XAGEUR,20260603,181800,63.24,63.24,63.21,63.21
XAGEUR,20260603,181900,63.20,63.21,63.14,63.21
XAGEUR,20260603,182000,63.22,63.23,63.22,63.23
XAGEUR,20260603,182100,63.24,63.24,63.20,63.20
XAGEUR,20260603,182200,63.19,63.21,63.19,63.21
XAGEUR,20260603,182300,63.22,63.25,63.22,63.24
XAGEUR,20260603,182400,63.23,63.23,63.14,63.14
XAGEUR,20260603,182500,63.13,63.15,63.12,63.14
XAGEUR,20260603,182600,63.13,63.14,63.11,63.14
XAGEUR,20260603,182700,63.15,63.17,63.14,63.14
XAGEUR,20260603,182800,63.13,63.13,63.06,63.12
XAGEUR,20260603,182900,63.13,63.19,63.13,63.18
XAGEUR,20260603,183000,63.19,63.20,63.17,63.20
XAGEUR,20260603,183100,63.21,63.23,63.20,63.21
XAGEUR,20260603,183200,63.22,63.26,63.22,63.25
XAGEUR,20260603,183300,63.26,63.29,63.25,63.29
XAGEUR,20260603,183400,63.28,63.28,63.25,63.27
XAGEUR,20260603,183500,63.28,63.31,63.28,63.31
XAGEUR,20260603,183600,63.32,63.33,63.29,63.29
XAGEUR,20260603,183700,63.28,63.29,63.27,63.28
XAGEUR,20260603,183800,63.30,63.31,63.28,63.29
XAGEUR,20260603,183900,63.28,63.29,63.27,63.28
XAGEUR,20260603,184000,63.27,63.27,63.23,63.24
XAGEUR,20260603,184100,63.23,63.27,63.23,63.27
XAGEUR,20260603,184200,63.26,63.27,63.24,63.24
XAGEUR,20260603,184300,63.23,63.24,63.19,63.19
XAGEUR,20260603,184400,63.18,63.19,63.17,63.19
XAGEUR,20260603,184500,63.18,63.20,63.17,63.20
XAGEUR,20260603,184600,63.21,63.23,63.07,63.07
XAGEUR,20260603,184700,63.06,63.09,63.06,63.09
XAGEUR,20260603,184800,63.12,63.15,63.11,63.15
XAGEUR,20260603,184900,63.16,63.18,63.14,63.18
XAGEUR,20260603,185000,63.17,63.17,63.12,63.12
XAGEUR,20260603,185100,63.11,63.17,63.11,63.17
XAGEUR,20260603,185200,63.16,63.16,63.14,63.14
XAGEUR,20260603,185300,63.13,63.18,63.13,63.18
XAGEUR,20260603,185400,63.17,63.17,63.15,63.15
XAGEUR,20260603,185500,63.17,63.18,63.17,63.17
XAGEUR,20260603,185600,63.16,63.19,63.16,63.18
XAGEUR,20260603,185700,63.19,63.20,63.19,63.20
XAGEUR,20260603,185800,63.21,63.26,63.20,63.26
XAGEUR,20260603,185900,63.25,63.30,63.25,63.28
XAGEUR,20260603,190000,63.27,63.27,63.26,63.27
XAGEUR,20260603,190100,63.29,63.33,63.29,63.32
XAGEUR,20260603,190200,63.33,63.36,63.33,63.36
XAGEUR,20260603,190300,63.35,63.35,63.34,63.34
XAGEUR,20260603,190400,63.35,63.35,63.34,63.35
XAGEUR,20260603,190500,63.36,63.37,63.35,63.36
XAGEUR,20260603,190600,63.37,63.38,63.34,63.34
XAGEUR,20260603,190700,63.33,63.35,63.33,63.35
XAGEUR,20260603,190800,63.36,63.39,63.36,63.39
XAGEUR,20260603,190900,63.40,63.42,63.40,63.40
XAGEUR,20260603,191000,63.39,63.45,63.39,63.42
XAGEUR,20260603,191100,63.41,63.41,63.41,63.41
XAGEUR,20260603,191200,63.40,63.40,63.38,63.38
XAGEUR,20260603,191300,63.39,63.39,63.35,63.35
XAGEUR,20260603,191400,63.34,63.34,63.27,63.27
XAGEUR,20260603,191500,63.25,63.28,63.25,63.26
XAGEUR,20260603,191600,63.27,63.32,63.27,63.32
XAGEUR,20260603,191700,63.31,63.34,63.31,63.34
XAGEUR,20260603,191800,63.33,63.33,63.30,63.32
XAGEUR,20260603,191900,63.33,63.33,63.31,63.31
XAGEUR,20260603,192000,63.32,63.35,63.32,63.35
XAGEUR,20260603,192100,63.36,63.36,63.33,63.33
XAGEUR,20260603,192200,63.32,63.35,63.32,63.35
XAGEUR,20260603,192300,63.36,63.37,63.35,63.35
XAGEUR,20260603,192400,63.34,63.35,63.33,63.34
XAGEUR,20260603,192500,63.33,63.33,63.29,63.31
XAGEUR,20260603,192600,63.29,63.29,63.28,63.28
XAGEUR,20260603,192700,63.29,63.29,63.28,63.28
XAGEUR,20260603,192800,63.27,63.27,63.26,63.26
XAGEUR,20260603,192900,63.24,63.24,63.22,63.22
XAGEUR,20260603,193000,63.21,63.24,63.21,63.23
XAGEUR,20260603,193100,63.22,63.22,63.17,63.17
XAGEUR,20260603,193200,63.18,63.22,63.18,63.22
XAGEUR,20260603,193300,63.21,63.22,63.20,63.21
XAGEUR,20260603,193400,63.22,63.26,63.22,63.26
XAGEUR,20260603,193500,63.25,63.26,63.24,63.26
XAGEUR,20260603,193600,63.25,63.26,63.24,63.26
XAGEUR,20260603,193700,63.25,63.25,63.25,63.25
XAGEUR,20260603,193800,63.24,63.24,63.24,63.24
XAGEUR,20260603,193900,63.25,63.25,63.24,63.24
XAGEUR,20260603,194000,63.23,63.27,63.23,63.27
XAGEUR,20260603,194100,63.28,63.30,63.28,63.30
XAGEUR,20260603,194200,63.29,63.31,63.29,63.31
XAGEUR,20260603,194300,63.32,63.32,63.29,63.29
XAGEUR,20260603,194400,63.28,63.29,63.28,63.29
XAGEUR,20260603,194500,63.29,63.29,63.28,63.28
XAGEUR,20260603,194600,63.29,63.29,63.27,63.27
XAGEUR,20260603,194700,63.26,63.27,63.24,63.24
XAGEUR,20260603,194800,63.25,63.26,63.25,63.26
XAGEUR,20260603,194900,63.25,63.25,63.24,63.24
XAGEUR,20260603,195000,63.22,63.22,63.21,63.22
XAGEUR,20260603,195100,63.21,63.22,63.21,63.22
XAGEUR,20260603,195200,63.23,63.24,63.22,63.24
XAGEUR,20260603,195300,63.23,63.23,63.22,63.22
XAGEUR,20260603,195400,63.21,63.21,63.18,63.18
XAGEUR,20260603,195500,63.17,63.17,63.06,63.06
XAGEUR,20260603,195600,63.07,63.12,63.07,63.12
XAGEUR,20260603,195700,63.13,63.14,63.13,63.14
XAGEUR,20260603,195800,63.13,63.13,63.11,63.11
XAGEUR,20260603,195900,63.12,63.14,63.12,63.12
XAGEUR,20260603,200000,63.13,63.14,63.12,63.14
XAGEUR,20260603,200100,63.15,63.15,63.14,63.15
XAGEUR,20260603,200200,63.16,63.20,63.16,63.20
XAGEUR,20260603,200300,63.19,63.21,63.19,63.21
XAGEUR,20260603,200400,63.20,63.22,63.20,63.22
XAGEUR,20260603,200500,63.23,63.23,63.22,63.22
XAGEUR,20260603,200600,63.21,63.21,63.18,63.18
XAGEUR,20260603,200700,63.17,63.17,63.14,63.14
XAGEUR,20260603,200800,63.14,63.14,63.14,63.14
XAGEUR,20260603,200900,63.15,63.15,63.13,63.13
XAGEUR,20260603,201000,63.14,63.16,63.14,63.15
XAGEUR,20260603,201100,63.16,63.19,63.16,63.19
XAGEUR,20260603,201200,63.18,63.18,63.16,63.16
XAGEUR,20260603,201300,63.17,63.18,63.16,63.16
XAGEUR,20260603,201400,63.15,63.16,63.14,63.14
XAGEUR,20260603,201500,63.13,63.14,63.11,63.14
XAGEUR,20260603,201600,63.13,63.13,63.11,63.12
XAGEUR,20260603,201700,63.11,63.11,63.09,63.11
XAGEUR,20260603,201800,63.12,63.12,63.09,63.10
XAGEUR,20260603,201900,63.09,63.10,63.09,63.09
XAGEUR,20260603,202000,63.10,63.12,63.10,63.12
XAGEUR,20260603,202100,63.11,63.14,63.10,63.14
XAGEUR,20260603,202200,63.14,63.14,63.14,63.14
XAGEUR,20260603,202300,63.15,63.15,63.14,63.14
XAGEUR,20260603,202400,63.15,63.16,63.15,63.16
XAGEUR,20260603,202500,63.17,63.18,63.17,63.18
XAGEUR,20260603,202600,63.17,63.17,63.11,63.11
XAGEUR,20260603,202700,63.12,63.13,63.11,63.11
XAGEUR,20260603,202800,63.12,63.16,63.12,63.16
XAGEUR,20260603,202900,63.15,63.16,63.14,63.14
XAGEUR,20260603,203000,63.13,63.14,63.11,63.11
XAGEUR,20260603,203100,63.13,63.17,63.13,63.16
XAGEUR,20260603,203200,63.15,63.15,63.13,63.13
XAGEUR,20260603,203300,63.14,63.15,63.14,63.14
XAGEUR,20260603,203400,63.15,63.16,63.11,63.12
XAGEUR,20260603,203500,63.13,63.13,63.11,63.12
XAGEUR,20260603,203600,63.11,63.11,63.04,63.04
XAGEUR,20260603,203700,63.05,63.07,63.04,63.07
XAGEUR,20260603,203800,63.06,63.06,63.06,63.06
XAGEUR,20260603,203900,63.07,63.07,63.06,63.06
XAGEUR,20260603,204000,63.06,63.06,63.04,63.06
XAGEUR,20260603,204100,63.05,63.05,63.04,63.04
XAGEUR,20260603,204200,63.05,63.08,63.05,63.08
XAGEUR,20260603,204300,63.08,63.08,63.08,63.08
XAGEUR,20260603,204400,63.07,63.08,63.07,63.07
XAGEUR,20260603,204500,63.06,63.08,63.06,63.08
XAGEUR,20260603,204600,63.07,63.09,63.07,63.09
XAGEUR,20260603,204700,63.10,63.13,63.10,63.12
XAGEUR,20260603,204800,63.13,63.16,63.13,63.16
XAGEUR,20260603,204900,63.17,63.17,63.17,63.17
XAGEUR,20260603,205000,63.16,63.16,63.12,63.12
XAGEUR,20260603,205100,63.11,63.13,63.11,63.13
XAGEUR,20260603,205200,63.14,63.15,63.13,63.13
XAGEUR,20260603,205300,63.14,63.14,63.13,63.13
XAGEUR,20260603,205400,63.13,63.13,63.13,63.13
XAGEUR,20260603,205500,63.14,63.14,63.12,63.12
XAGEUR,20260603,205600,63.11,63.12,63.10,63.12
XAGEUR,20260603,205700,63.11,63.11,63.11,63.11
XAGEUR,20260603,205800,63.10,63.11,63.10,63.11
XAGEUR,20260603,205900,63.12,63.13,63.11,63.13
XAGEUR,20260603,210000,63.12,63.12,63.12,63.12
XAGEUR,20260603,210100,63.13,63.13,63.12,63.12
XAGEUR,20260603,210200,63.11,63.11,63.08,63.08
XAGEUR,20260603,210300,63.09,63.13,63.09,63.13
XAGEUR,20260603,210400,63.14,63.15,63.13,63.14
XAGEUR,20260603,210500,63.15,63.19,63.14,63.19
XAGEUR,20260603,210600,63.20,63.21,63.20,63.21
XAGEUR,20260603,210700,63.20,63.22,63.20,63.21
XAGEUR,20260603,210800,63.20,63.20,63.19,63.20
XAGEUR,20260603,210900,63.21,63.22,63.21,63.22
XAGEUR,20260603,211000,63.21,63.21,63.17,63.17
XAGEUR,20260603,211100,63.16,63.17,63.16,63.16
XAGEUR,20260603,211200,63.15,63.16,63.13,63.13
XAGEUR,20260603,211300,63.14,63.15,63.14,63.15
XAGEUR,20260603,211400,63.16,63.16,63.15,63.16
XAGEUR,20260603,211500,63.17,63.20,63.17,63.20
XAGEUR,20260603,211600,63.19,63.21,63.18,63.21
XAGEUR,20260603,211700,63.22,63.24,63.22,63.24
XAGEUR,20260603,211800,63.23,63.28,63.22,63.25
XAGEUR,20260603,211900,63.24,63.25,63.24,63.24
XAGEUR,20260603,212000,63.23,63.29,63.23,63.29
XAGEUR,20260603,212100,63.31,63.31,63.29,63.29
XAGEUR,20260603,212200,63.28,63.28,63.23,63.23
XAGEUR,20260603,212300,63.22,63.22,63.20,63.20
XAGEUR,20260603,212400,63.19,63.21,63.19,63.21
XAGEUR,20260603,212500,63.20,63.22,63.20,63.21
XAGEUR,20260603,212600,63.22,63.22,63.22,63.22
XAGEUR,20260603,212700,63.21,63.21,63.20,63.20
XAGEUR,20260603,212800,63.19,63.19,63.18,63.18
XAGEUR,20260603,212900,63.19,63.19,63.15,63.17
XAGEUR,20260603,213000,63.18,63.21,63.18,63.21
XAGEUR,20260603,213100,63.22,63.24,63.22,63.24
XAGEUR,20260603,213200,63.23,63.24,63.23,63.24
XAGEUR,20260603,213300,63.24,63.24,63.23,63.23
XAGEUR,20260603,213400,63.24,63.26,63.24,63.24
XAGEUR,20260603,213500,63.25,63.26,63.25,63.26
XAGEUR,20260603,213600,63.26,63.26,63.26,63.26
XAGEUR,20260603,213700,63.27,63.27,63.25,63.26
XAGEUR,20260603,213800,63.27,63.27,63.27,63.27
XAGEUR,20260603,213900,63.28,63.28,63.27,63.27
XAGEUR,20260603,214000,63.27,63.27,63.27,63.27
XAGEUR,20260603,214100,63.26,63.28,63.26,63.26
XAGEUR,20260603,214200,63.25,63.28,63.25,63.28
XAGEUR,20260603,214300,63.27,63.27,63.27,63.27
XAGEUR,20260603,214400,63.27,63.27,63.23,63.23
XAGEUR,20260603,214500,63.23,63.23,63.22,63.22
XAGEUR,20260603,214600,63.21,63.21,63.19,63.19
XAGEUR,20260603,214700,63.20,63.20,63.18,63.18
XAGEUR,20260603,214800,63.17,63.18,63.16,63.17
XAGEUR,20260603,214900,63.18,63.21,63.18,63.19
XAGEUR,20260603,215000,63.19,63.19,63.19,63.19
XAGEUR,20260603,215100,63.18,63.18,63.13,63.13
XAGEUR,20260603,215200,63.14,63.14,63.13,63.13
XAGEUR,20260603,215300,63.13,63.14,63.13,63.14
XAGEUR,20260603,215400,63.15,63.15,63.14,63.15
XAGEUR,20260603,215500,63.14,63.14,63.12,63.12
XAGEUR,20260603,215600,63.11,63.11,63.09,63.10
XAGEUR,20260603,215700,63.11,63.11,63.09,63.09
XAGEUR,20260603,215800,63.10,63.10,63.08,63.08
XAGEUR,20260603,215900,63.09,63.09,63.09,63.09
XAGEUR,20260603,220000,63.10,63.10,63.09,63.09
XAGEUR,20260603,220100,63.10,63.10,63.08,63.09
XAGEUR,20260603,220200,63.08,63.08,63.07,63.07
XAGEUR,20260603,220300,63.08,63.08,63.07,63.07
XAGEUR,20260603,220400,63.06,63.06,63.04,63.04
XAGEUR,20260603,220500,63.03,63.04,63.02,63.04
XAGEUR,20260603,220600,63.03,63.03,62.85,62.85
XAGEUR,20260603,220700,62.84,62.84,62.81,62.84
XAGEUR,20260603,220800,62.83,62.83,62.81,62.83
XAGEUR,20260603,220900,62.84,62.86,62.84,62.84
XAGEUR,20260603,221000,62.85,62.87,62.85,62.85
XAGEUR,20260603,221100,62.86,62.91,62.86,62.91
XAGEUR,20260603,221200,62.92,62.92,62.82,62.83
XAGEUR,20260603,221300,62.84,62.85,62.84,62.84
XAGEUR,20260603,221400,62.85,62.87,62.85,62.85
XAGEUR,20260603,221500,62.86,62.89,62.86,62.89
XAGEUR,20260603,221600,62.88,62.88,62.83,62.83
XAGEUR,20260603,221700,62.84,62.86,62.84,62.86
XAGEUR,20260603,221800,62.85,62.85,62.84,62.84
XAGEUR,20260603,221900,62.85,62.85,62.85,62.85
XAGEUR,20260603,222000,62.86,62.86,62.84,62.84
XAGEUR,20260603,222100,62.85,62.87,62.85,62.86
XAGEUR,20260603,222200,62.87,62.90,62.87,62.88
XAGEUR,20260603,222300,62.87,62.89,62.87,62.89
XAGEUR,20260603,222400,62.88,62.88,62.86,62.86
XAGEUR,20260603,222500,62.87,62.87,62.87,62.87
XAGEUR,20260603,222600,62.87,62.88,62.87,62.88
XAGEUR,20260603,222700,62.89,62.90,62.89,62.90
XAGEUR,20260603,222800,62.89,62.89,62.86,62.86
XAGEUR,20260603,222900,62.85,62.88,62.85,62.88
XAGEUR,20260603,223000,62.87,62.88,62.87,62.88
XAGEUR,20260603,223100,62.87,62.87,62.86,62.86
XAGEUR,20260603,223200,62.87,62.87,62.84,62.84
XAGEUR,20260603,223300,62.85,62.85,62.80,62.80
XAGEUR,20260603,223400,62.77,62.77,62.74,62.74
XAGEUR,20260603,223500,62.75,62.75,62.74,62.75
XAGEUR,20260603,223600,62.74,62.75,62.74,62.74
XAGEUR,20260603,223700,62.73,62.73,62.71,62.71
XAGEUR,20260603,223800,62.72,62.73,62.71,62.71
XAGEUR,20260603,223900,62.72,62.72,62.71,62.72
XAGEUR,20260603,224000,62.73,62.74,62.72,62.72
XAGEUR,20260603,224100,62.71,62.71,62.70,62.71
XAGEUR,20260603,224200,62.70,62.70,62.70,62.70
XAGEUR,20260603,224300,62.70,62.70,62.70,62.70
XAGEUR,20260603,224400,62.69,62.69,62.67,62.67
XAGEUR,20260603,224500,62.68,62.68,62.67,62.68
XAGEUR,20260603,224600,62.69,62.71,62.69,62.71
XAGEUR,20260603,224700,62.72,62.74,62.72,62.74
XAGEUR,20260603,224800,62.75,62.75,62.71,62.71
XAGEUR,20260603,224900,62.70,62.70,62.70,62.70
XAGEUR,20260603,225000,62.70,62.70,62.65,62.66
XAGEUR,20260603,225100,62.65,62.65,62.60,62.61
XAGEUR,20260603,225200,62.62,62.65,62.62,62.62
XAGEUR,20260603,225300,62.61,62.61,62.60,62.60
XAGEUR,20260603,225400,62.61,62.61,62.60,62.60
XAGEUR,20260603,225500,62.61,62.62,62.61,62.62
XAGEUR,20260603,225600,62.63,62.66,62.63,62.66
XAGEUR,20260603,225700,62.65,62.66,62.65,62.66
XAGEUR,20260603,225800,62.65,62.69,62.65,62.68
XAGEUR,20260603,225900,62.69,62.70,62.69,62.69
XAGEUR,20260603,230000,62.68,62.69,62.68,62.68
XAGEUR,20260603,230100,62.68,62.68,62.68,62.68
XAGEUR,20260603,230200,62.68,62.68,62.68,62.68
XAGEUR,20260603,230300,62.68,62.68,62.68,62.68
XAGEUR,20260603,230400,62.68,62.68,62.68,62.68
XAGEUR,20260603,230500,62.68,62.68,62.68,62.68
XAGEUR,20260603,230600,62.68,62.68,62.68,62.68
XAGEUR,20260603,230700,62.68,62.68,62.68,62.68
XAGEUR,20260603,230800,62.68,62.68,62.68,62.68
XAGEUR,20260603,230900,62.68,62.68,62.68,62.68
XAGEUR,20260603,231000,62.68,62.68,62.68,62.68
XAGEUR,20260603,231100,62.68,62.68,62.68,62.68
XAGEUR,20260603,231200,62.68,62.68,62.68,62.68
XAGEUR,20260603,231300,62.68,62.68,62.68,62.68
XAGEUR,20260603,231400,62.68,62.68,62.68,62.68
XAGEUR,20260603,231500,62.68,62.68,62.68,62.68
XAGEUR,20260603,231600,62.68,62.68,62.68,62.68
XAGEUR,20260603,231700,62.68,62.68,62.68,62.68
XAGEUR,20260603,231800,62.68,62.68,62.68,62.68
XAGEUR,20260603,231900,62.68,62.68,62.68,62.68
XAGEUR,20260603,232000,62.68,62.68,62.68,62.68
XAGEUR,20260603,232100,62.68,62.68,62.68,62.68
XAGEUR,20260603,232200,62.68,62.68,62.68,62.68
XAGEUR,20260603,232300,62.68,62.68,62.68,62.68
XAGEUR,20260603,232400,62.68,62.68,62.68,62.68
XAGEUR,20260603,232500,62.68,62.68,62.68,62.68
XAGEUR,20260603,232600,62.68,62.68,62.68,62.68
XAGEUR,20260603,232700,62.68,62.68,62.68,62.68
XAGEUR,20260603,232800,62.68,62.68,62.68,62.68
XAGEUR,20260603,232900,62.68,62.68,62.68,62.68
XAGEUR,20260603,233000,62.68,62.68,62.68,62.68
XAGEUR,20260603,233100,62.68,62.68,62.68,62.68
XAGEUR,20260603,233200,62.68,62.68,62.68,62.68
XAGEUR,20260603,233300,62.68,62.68,62.68,62.68
XAGEUR,20260603,233400,62.68,62.68,62.68,62.68
XAGEUR,20260603,233500,62.68,62.68,62.68,62.68
XAGEUR,20260603,233600,62.68,62.68,62.68,62.68
XAGEUR,20260603,233700,62.68,62.68,62.68,62.68
XAGEUR,20260603,233800,62.68,62.68,62.68,62.68
XAGEUR,20260603,233900,62.68,62.68,62.68,62.68
XAGEUR,20260603,234000,62.68,62.68,62.68,62.68
XAGEUR,20260603,234100,62.68,62.68,62.68,62.68
XAGEUR,20260603,234200,62.68,62.68,62.68,62.68
XAGEUR,20260603,234300,62.68,62.68,62.68,62.68
XAGEUR,20260603,234400,62.68,62.68,62.68,62.68
XAGEUR,20260603,234500,62.68,62.68,62.68,62.68
XAGEUR,20260603,234600,62.68,62.68,62.68,62.68
XAGEUR,20260603,234700,62.68,62.68,62.68,62.68
XAGEUR,20260603,234800,62.68,62.68,62.68,62.68
XAGEUR,20260603,234900,62.68,62.68,62.68,62.68
XAGEUR,20260603,235000,62.68,62.68,62.68,62.68
XAGEUR,20260603,235100,62.68,62.68,62.68,62.68
XAGEUR,20260603,235200,62.68,62.68,62.68,62.68
XAGEUR,20260603,235300,62.68,62.68,62.68,62.68
XAGEUR,20260603,235400,62.68,62.68,62.68,62.68
XAGEUR,20260603,235500,62.68,62.68,62.68,62.68
XAGEUR,20260603,235600,62.68,62.68,62.68,62.68
XAGEUR,20260603,235700,62.68,62.68,62.68,62.68
XAGEUR,20260603,235800,62.68,62.68,62.68,62.68
XAGEUR,20260603,235900,62.68,62.68,62.68,62.68
XAGEUR,20260604,000000,62.68,62.68,62.68,62.68
GBPCAD,20260603,000100,1.8634,1.8636,1.8634,1.8634
GBPCAD,20260603,000200,1.8633,1.8634,1.8633,1.8633
GBPCAD,20260603,000300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260603,000400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260603,000500,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260603,000600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,000700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,000800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,000900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,001000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,001100,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260603,001200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,001300,1.8632,1.8632,1.8631,1.8632
GBPCAD,20260603,001400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,001500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,001600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,001700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,001800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,001900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,002000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,002100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,002200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,002300,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260603,002400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,002500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,002600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,002700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,002800,1.8633,1.8633,1.8631,1.8631
GBPCAD,20260603,002900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,003000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,003100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,003200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,003300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,003400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,003500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,003600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,003700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,003800,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,003900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,004000,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260603,004100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,004200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,004300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,004400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,004500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,004600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,004700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,004800,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,004900,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260603,005000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260603,005100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260603,005200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260603,005300,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260603,005400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260603,005500,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260603,005600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260603,005700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260603,005800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260603,005900,1.8628,1.8628,1.8627,1.8628
GBPCAD,20260603,010000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260603,010100,1.8627,1.8627,1.8626,1.8627
GBPCAD,20260603,010200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260603,010300,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260603,010400,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260603,010500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,010600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,010700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,010800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,010900,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260603,011000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260603,011100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260603,011200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260603,011300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,011400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,011500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,011600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,011700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,011800,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260603,011900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260603,012000,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260603,012100,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260603,012200,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260603,012300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260603,012400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260603,012500,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260603,012600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260603,012700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260603,012800,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260603,012900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260603,013000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260603,013100,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260603,013200,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260603,013300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260603,013400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260603,013500,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260603,013600,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260603,013700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260603,013800,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260603,013900,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260603,014000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260603,014100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260603,014200,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260603,014300,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260603,014400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260603,014500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260603,014600,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260603,014700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260603,014800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260603,014900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260603,015000,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260603,015100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260603,015200,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260603,015300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260603,015400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260603,015500,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260603,015600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260603,015700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260603,015800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260603,015900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260603,020000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260603,020100,1.8622,1.8623,1.8621,1.8623
GBPCAD,20260603,020200,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260603,020300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260603,020400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,020500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260603,020600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260603,020700,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260603,020800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,020900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,021000,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260603,021100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,021200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,021300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,021400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260603,021500,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260603,021600,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260603,021700,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260603,021800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260603,021900,1.8627,1.8627,1.8626,1.8627
GBPCAD,20260603,022000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,022100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,022200,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260603,022300,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260603,022400,1.8629,1.8629,1.8627,1.8627
GBPCAD,20260603,022500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260603,022600,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260603,022700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,022800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,022900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,023000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260603,023100,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260603,023200,1.8628,1.8630,1.8628,1.8630
GBPCAD,20260603,023300,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260603,023400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260603,023500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260603,023600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260603,023700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260603,023800,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260603,023900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260603,024000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,024100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,024200,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260603,024300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,024400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,024500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,024600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,024700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,024800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,024900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,025000,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260603,025100,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260603,025200,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260603,025300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260603,025400,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260603,025500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,025600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,025700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,025800,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,025900,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260603,030000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260603,030100,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260603,030200,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260603,030300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260603,030400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,030500,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260603,030600,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260603,030700,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260603,030800,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260603,030900,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260603,031000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,031100,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260603,031200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,031300,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260603,031400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260603,031500,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260603,031600,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260603,031700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,031800,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260603,031900,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260603,032000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,032100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,032200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,032300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,032400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,032500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,032600,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260603,032700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,032800,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,032900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,033000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,033100,1.8631,1.8633,1.8630,1.8633
GBPCAD,20260603,033200,1.8632,1.8633,1.8632,1.8632
GBPCAD,20260603,033300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,033400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260603,033500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,033600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,033700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,033800,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260603,033900,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260603,034000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,034100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,034200,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260603,034300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,034400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,034500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,034600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,034700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,034800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,034900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,035000,1.8636,1.8636,1.8635,1.8636
GBPCAD,20260603,035100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,035200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,035300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,035400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,035500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,035600,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260603,035700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,035800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,035900,1.8633,1.8633,1.8632,1.8633
GBPCAD,20260603,040000,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260603,040100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,040200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,040300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,040400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,040500,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260603,040600,1.8636,1.8637,1.8636,1.8636
GBPCAD,20260603,040700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,040800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,040900,1.8635,1.8635,1.8634,1.8635
GBPCAD,20260603,041000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,041100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,041200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,041300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,041400,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260603,041500,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260603,041600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,041700,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260603,041800,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260603,041900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,042000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,042100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,042200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,042300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,042400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,042500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,042600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,042700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,042800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,042900,1.8636,1.8636,1.8635,1.8636
GBPCAD,20260603,043000,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260603,043100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,043200,1.8636,1.8636,1.8635,1.8636
GBPCAD,20260603,043300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,043400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,043500,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260603,043600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,043700,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260603,043800,1.8635,1.8636,1.8635,1.8635
GBPCAD,20260603,043900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,044000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,044100,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260603,044200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,044300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,044400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,044500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,044600,1.8637,1.8637,1.8635,1.8635
GBPCAD,20260603,044700,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260603,044800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,044900,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260603,045000,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260603,045100,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260603,045200,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260603,045300,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260603,045400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,045500,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260603,045600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,045700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,045800,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260603,045900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,050000,1.8636,1.8636,1.8634,1.8634
GBPCAD,20260603,050100,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260603,050200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,050300,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260603,050400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,050500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,050600,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260603,050700,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260603,050800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,050900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,051000,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260603,051100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,051200,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260603,051300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,051400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,051500,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260603,051600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260603,051700,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260603,051800,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260603,051900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,052000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,052100,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260603,052200,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260603,052300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,052400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,052500,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260603,052600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,052700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,052800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,052900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,053000,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260603,053100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,053200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,053300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,053400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,053500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,053600,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260603,053700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,053800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,053900,1.8636,1.8636,1.8635,1.8636
GBPCAD,20260603,054000,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260603,054100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,054200,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260603,054300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,054400,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260603,054500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,054600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,054700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,054800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,054900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,055000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,055100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,055200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,055300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,055400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,055500,1.8639,1.8639,1.8637,1.8637
GBPCAD,20260603,055600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,055700,1.8638,1.8639,1.8637,1.8639
GBPCAD,20260603,055800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,055900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,060000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,060100,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260603,060200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,060300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,060400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,060500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,060600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,060700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,060800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,060900,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260603,061000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,061100,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260603,061200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,061300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,061400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,061500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,061600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,061700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,061800,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260603,061900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,062000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,062100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,062200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,062300,1.8635,1.8636,1.8635,1.8635
GBPCAD,20260603,062400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,062500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,062600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,062700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,062800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,062900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,063000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,063100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,063200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,063300,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260603,063400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,063500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,063600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,063700,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260603,063800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,063900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,064000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,064100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,064200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,064300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,064400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,064500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,064600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,064700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,064800,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260603,064900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,065000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,065100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,065200,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260603,065300,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260603,065400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,065500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,065600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,065700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,065800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,065900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,070000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,070100,1.8637,1.8637,1.8635,1.8635
GBPCAD,20260603,070200,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260603,070300,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260603,070400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,070500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,070600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,070700,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260603,070800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,070900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,071000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,071100,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260603,071200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,071300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,071400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,071500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,071600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,071700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,071800,1.8639,1.8641,1.8639,1.8641
GBPCAD,20260603,071900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260603,072000,1.8642,1.8642,1.8640,1.8641
GBPCAD,20260603,072100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,072200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,072300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,072400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,072500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,072600,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260603,072700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,072800,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260603,072900,1.8639,1.8639,1.8637,1.8637
GBPCAD,20260603,073000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,073100,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260603,073200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,073300,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260603,073400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,073500,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260603,073600,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260603,073700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,073800,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260603,073900,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260603,074000,1.8631,1.8632,1.8631,1.8631
GBPCAD,20260603,074100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,074200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,074300,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260603,074400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,074500,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260603,074600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,074700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260603,074800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260603,074900,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260603,075000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260603,075100,1.8629,1.8630,1.8629,1.8629
GBPCAD,20260603,075200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260603,075300,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260603,075400,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260603,075500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260603,075600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260603,075700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,075800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260603,075900,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260603,080000,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260603,080100,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260603,080200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260603,080300,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260603,080400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,080500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260603,080600,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260603,080700,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260603,080800,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260603,080900,1.8624,1.8624,1.8622,1.8622
GBPCAD,20260603,081000,1.8623,1.8623,1.8621,1.8621
GBPCAD,20260603,081100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260603,081200,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260603,081300,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260603,081400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260603,081500,1.8618,1.8620,1.8618,1.8619
GBPCAD,20260603,081600,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260603,081700,1.8618,1.8620,1.8618,1.8619
GBPCAD,20260603,081800,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260603,081900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260603,082000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260603,082100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260603,082200,1.8620,1.8620,1.8618,1.8618
GBPCAD,20260603,082300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260603,082400,1.8619,1.8619,1.8616,1.8616
GBPCAD,20260603,082500,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260603,082600,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260603,082700,1.8617,1.8619,1.8617,1.8619
GBPCAD,20260603,082800,1.8620,1.8622,1.8620,1.8622
GBPCAD,20260603,082900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260603,083000,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260603,083100,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260603,083200,1.8622,1.8623,1.8622,1.8622
GBPCAD,20260603,083300,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260603,083400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260603,083500,1.8620,1.8622,1.8620,1.8622
GBPCAD,20260603,083600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260603,083700,1.8620,1.8623,1.8620,1.8623
GBPCAD,20260603,083800,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260603,083900,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260603,084000,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260603,084100,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260603,084200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260603,084300,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260603,084400,1.8625,1.8626,1.8624,1.8626
GBPCAD,20260603,084500,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260603,084600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260603,084700,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260603,084800,1.8623,1.8623,1.8619,1.8619
GBPCAD,20260603,084900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260603,085000,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260603,085100,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260603,085200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260603,085300,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260603,085400,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260603,085500,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260603,085600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260603,085700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260603,085800,1.8621,1.8624,1.8621,1.8624
GBPCAD,20260603,085900,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260603,090000,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260603,090100,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260603,090200,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260603,090300,1.8627,1.8629,1.8627,1.8628
GBPCAD,20260603,090400,1.8629,1.8629,1.8626,1.8626
GBPCAD,20260603,090500,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260603,090600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,090700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,090800,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260603,090900,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260603,091000,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260603,091100,1.8630,1.8631,1.8629,1.8631
GBPCAD,20260603,091200,1.8630,1.8632,1.8630,1.8632
GBPCAD,20260603,091300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,091400,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260603,091500,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260603,091600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260603,091700,1.8631,1.8631,1.8629,1.8629
GBPCAD,20260603,091800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260603,091900,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260603,092000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260603,092100,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260603,092200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260603,092300,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260603,092400,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260603,092500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,092600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,092700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,092800,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260603,092900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,093000,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260603,093100,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260603,093200,1.8623,1.8623,1.8621,1.8622
GBPCAD,20260603,093300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260603,093400,1.8624,1.8624,1.8622,1.8622
GBPCAD,20260603,093500,1.8623,1.8628,1.8623,1.8627
GBPCAD,20260603,093600,1.8628,1.8631,1.8627,1.8628
GBPCAD,20260603,093700,1.8629,1.8630,1.8628,1.8629
GBPCAD,20260603,093800,1.8630,1.8630,1.8629,1.8630
GBPCAD,20260603,093900,1.8631,1.8631,1.8630,1.8631
GBPCAD,20260603,094000,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260603,094100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260603,094200,1.8630,1.8630,1.8629,1.8630
GBPCAD,20260603,094300,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260603,094400,1.8633,1.8636,1.8633,1.8636
GBPCAD,20260603,094500,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260603,094600,1.8635,1.8637,1.8634,1.8634
GBPCAD,20260603,094700,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260603,094800,1.8635,1.8637,1.8635,1.8637
GBPCAD,20260603,094900,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260603,095000,1.8635,1.8635,1.8632,1.8632
GBPCAD,20260603,095100,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260603,095200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,095300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260603,095400,1.8630,1.8633,1.8630,1.8633
GBPCAD,20260603,095500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,095600,1.8634,1.8634,1.8631,1.8632
GBPCAD,20260603,095700,1.8633,1.8633,1.8631,1.8631
GBPCAD,20260603,095800,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260603,095900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,100000,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260603,100100,1.8634,1.8634,1.8631,1.8632
GBPCAD,20260603,100200,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260603,100300,1.8633,1.8635,1.8633,1.8635
GBPCAD,20260603,100400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,100500,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260603,100600,1.8632,1.8633,1.8632,1.8632
GBPCAD,20260603,100700,1.8633,1.8633,1.8632,1.8633
GBPCAD,20260603,100800,1.8633,1.8634,1.8633,1.8633
GBPCAD,20260603,100900,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260603,101000,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260603,101100,1.8633,1.8633,1.8632,1.8633
GBPCAD,20260603,101200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,101300,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260603,101400,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260603,101500,1.8630,1.8630,1.8628,1.8628
GBPCAD,20260603,101600,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260603,101700,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260603,101800,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260603,101900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,102000,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260603,102100,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260603,102200,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260603,102300,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260603,102400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,102500,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260603,102600,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260603,102700,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260603,102800,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260603,102900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260603,103000,1.8630,1.8631,1.8630,1.8630
GBPCAD,20260603,103100,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260603,103200,1.8632,1.8635,1.8631,1.8635
GBPCAD,20260603,103300,1.8634,1.8635,1.8633,1.8633
GBPCAD,20260603,103400,1.8632,1.8634,1.8632,1.8634
GBPCAD,20260603,103500,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260603,103600,1.8632,1.8632,1.8631,1.8632
GBPCAD,20260603,103700,1.8633,1.8634,1.8632,1.8632
GBPCAD,20260603,103800,1.8633,1.8633,1.8632,1.8633
GBPCAD,20260603,103900,1.8632,1.8632,1.8631,1.8632
GBPCAD,20260603,104000,1.8631,1.8631,1.8628,1.8628
GBPCAD,20260603,104100,1.8627,1.8627,1.8624,1.8624
GBPCAD,20260603,104200,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260603,104300,1.8625,1.8625,1.8623,1.8623
GBPCAD,20260603,104400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260603,104500,1.8622,1.8623,1.8622,1.8622
GBPCAD,20260603,104600,1.8623,1.8624,1.8623,1.8623
GBPCAD,20260603,104700,1.8624,1.8626,1.8624,1.8626
GBPCAD,20260603,104800,1.8627,1.8629,1.8627,1.8629
GBPCAD,20260603,104900,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260603,105000,1.8627,1.8627,1.8625,1.8626
GBPCAD,20260603,105100,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260603,105200,1.8627,1.8627,1.8624,1.8624
GBPCAD,20260603,105300,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260603,105400,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260603,105500,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260603,105600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260603,105700,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260603,105800,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260603,105900,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260603,110000,1.8626,1.8626,1.8622,1.8622
GBPCAD,20260603,110100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260603,110200,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260603,110300,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260603,110400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,110500,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260603,110600,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260603,110700,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260603,110800,1.8624,1.8626,1.8624,1.8626
GBPCAD,20260603,110900,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260603,111000,1.8625,1.8627,1.8625,1.8625
GBPCAD,20260603,111100,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260603,111200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,111300,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260603,111400,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260603,111500,1.8627,1.8627,1.8626,1.8627
GBPCAD,20260603,111600,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260603,111700,1.8628,1.8631,1.8628,1.8631
GBPCAD,20260603,111800,1.8630,1.8630,1.8628,1.8628
GBPCAD,20260603,111900,1.8629,1.8629,1.8627,1.8627
GBPCAD,20260603,112000,1.8627,1.8628,1.8627,1.8627
GBPCAD,20260603,112100,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260603,112200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,112300,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260603,112400,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260603,112500,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260603,112600,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260603,112700,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260603,112800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260603,112900,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260603,113000,1.8627,1.8627,1.8625,1.8625
GBPCAD,20260603,113100,1.8626,1.8626,1.8623,1.8623
GBPCAD,20260603,113200,1.8624,1.8626,1.8624,1.8624
GBPCAD,20260603,113300,1.8623,1.8623,1.8621,1.8623
GBPCAD,20260603,113400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260603,113500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260603,113600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260603,113700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,113800,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260603,113900,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260603,114000,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260603,114100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,114200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,114300,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260603,114400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,114500,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260603,114600,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260603,114700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260603,114800,1.8629,1.8629,1.8627,1.8627
GBPCAD,20260603,114900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260603,115000,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260603,115100,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260603,115200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260603,115300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260603,115400,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260603,115500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,115600,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260603,115700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,115800,1.8627,1.8629,1.8627,1.8629
GBPCAD,20260603,115900,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260603,120000,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260603,120100,1.8631,1.8631,1.8629,1.8629
GBPCAD,20260603,120200,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260603,120300,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260603,120400,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260603,120500,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260603,120600,1.8629,1.8632,1.8629,1.8632
GBPCAD,20260603,120700,1.8631,1.8635,1.8631,1.8632
GBPCAD,20260603,120800,1.8631,1.8634,1.8631,1.8632
GBPCAD,20260603,120900,1.8633,1.8634,1.8631,1.8632
GBPCAD,20260603,121000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260603,121100,1.8634,1.8634,1.8632,1.8632
GBPCAD,20260603,121200,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260603,121300,1.8633,1.8633,1.8629,1.8629
GBPCAD,20260603,121400,1.8628,1.8629,1.8627,1.8629
GBPCAD,20260603,121500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260603,121600,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260603,121700,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260603,121800,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260603,121900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,122000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260603,122100,1.8623,1.8623,1.8621,1.8621
GBPCAD,20260603,122200,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260603,122300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260603,122400,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260603,122500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260603,122600,1.8622,1.8623,1.8622,1.8622
GBPCAD,20260603,122700,1.8621,1.8622,1.8620,1.8622
GBPCAD,20260603,122800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260603,122900,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260603,123000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260603,123100,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260603,123200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260603,123300,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260603,123400,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260603,123500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260603,123600,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260603,123700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260603,123800,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260603,123900,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260603,124000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260603,124100,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260603,124200,1.8619,1.8619,1.8618,1.8619
GBPCAD,20260603,124300,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260603,124400,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260603,124500,1.8620,1.8621,1.8619,1.8620
GBPCAD,20260603,124600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260603,124700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260603,124800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260603,124900,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260603,125000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260603,125100,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260603,125200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260603,125300,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260603,125400,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260603,125500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260603,125600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,125700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,125800,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260603,125900,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260603,130000,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260603,130100,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260603,130200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,130300,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260603,130400,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260603,130500,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260603,130600,1.8629,1.8629,1.8628,1.8629
GBPCAD,20260603,130700,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260603,130800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260603,130900,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260603,131000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260603,131100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260603,131200,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260603,131300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,131400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,131500,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260603,131600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,131700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,131800,1.8632,1.8632,1.8630,1.8630
GBPCAD,20260603,131900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260603,132000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,132100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260603,132200,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260603,132300,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260603,132400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,132500,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260603,132600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260603,132700,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260603,132800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260603,132900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,133000,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260603,133100,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260603,133200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,133300,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260603,133400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,133500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260603,133600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260603,133700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260603,133800,1.8633,1.8633,1.8630,1.8631
GBPCAD,20260603,133900,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260603,134000,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260603,134100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260603,134200,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260603,134300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260603,134400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,134500,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260603,134600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,134700,1.8625,1.8629,1.8625,1.8629
GBPCAD,20260603,134800,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260603,134900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260603,135000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260603,135100,1.8627,1.8629,1.8627,1.8629
GBPCAD,20260603,135200,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260603,135300,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260603,135400,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260603,135500,1.8630,1.8632,1.8630,1.8632
GBPCAD,20260603,135600,1.8633,1.8634,1.8633,1.8633
GBPCAD,20260603,135700,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260603,135800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260603,135900,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260603,140000,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260603,140100,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260603,140200,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260603,140300,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260603,140400,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260603,140500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,140600,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260603,140700,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260603,140800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260603,140900,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260603,141000,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260603,141100,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260603,141200,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260603,141300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260603,141400,1.8630,1.8630,1.8628,1.8628
GBPCAD,20260603,141500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,141600,1.8626,1.8629,1.8626,1.8629
GBPCAD,20260603,141700,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260603,141800,1.8627,1.8627,1.8626,1.8627
GBPCAD,20260603,141900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260603,142000,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260603,142100,1.8624,1.8624,1.8622,1.8622
GBPCAD,20260603,142200,1.8621,1.8623,1.8621,1.8622
GBPCAD,20260603,142300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260603,142400,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260603,142500,1.8619,1.8621,1.8619,1.8621
GBPCAD,20260603,142600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260603,142700,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260603,142800,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260603,142900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260603,143000,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260603,143100,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260603,143200,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260603,143300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260603,143400,1.8621,1.8622,1.8620,1.8620
GBPCAD,20260603,143500,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260603,143600,1.8621,1.8621,1.8619,1.8619
GBPCAD,20260603,143700,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260603,143800,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260603,143900,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260603,144000,1.8618,1.8621,1.8617,1.8617
GBPCAD,20260603,144100,1.8616,1.8616,1.8613,1.8614
GBPCAD,20260603,144200,1.8613,1.8618,1.8613,1.8618
GBPCAD,20260603,144300,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260603,144400,1.8619,1.8625,1.8619,1.8625
GBPCAD,20260603,144500,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260603,144600,1.8626,1.8626,1.8624,1.8625
GBPCAD,20260603,144700,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260603,144800,1.8624,1.8625,1.8623,1.8623
GBPCAD,20260603,144900,1.8624,1.8624,1.8622,1.8623
GBPCAD,20260603,145000,1.8622,1.8622,1.8620,1.8620
GBPCAD,20260603,145100,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260603,145200,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260603,145300,1.8622,1.8622,1.8620,1.8621
GBPCAD,20260603,145400,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260603,145500,1.8622,1.8623,1.8622,1.8622
GBPCAD,20260603,145600,1.8623,1.8624,1.8622,1.8623
GBPCAD,20260603,145700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260603,145800,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260603,145900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260603,150000,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260603,150100,1.8622,1.8623,1.8622,1.8622
GBPCAD,20260603,150200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260603,150300,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260603,150400,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260603,150500,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260603,150600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,150700,1.8625,1.8626,1.8624,1.8624
GBPCAD,20260603,150800,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260603,150900,1.8626,1.8626,1.8624,1.8624
GBPCAD,20260603,151000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260603,151100,1.8625,1.8626,1.8624,1.8624
GBPCAD,20260603,151200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,151300,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260603,151400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260603,151500,1.8625,1.8625,1.8623,1.8623
GBPCAD,20260603,151600,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260603,151700,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260603,151800,1.8624,1.8624,1.8622,1.8622
GBPCAD,20260603,151900,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260603,152000,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260603,152100,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260603,152200,1.8622,1.8624,1.8621,1.8624
GBPCAD,20260603,152300,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260603,152400,1.8625,1.8626,1.8624,1.8624
GBPCAD,20260603,152500,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260603,152600,1.8623,1.8623,1.8621,1.8621
GBPCAD,20260603,152700,1.8620,1.8622,1.8618,1.8622
GBPCAD,20260603,152800,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260603,152900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260603,153000,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260603,153100,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260603,153200,1.8623,1.8623,1.8619,1.8621
GBPCAD,20260603,153300,1.8620,1.8622,1.8620,1.8620
GBPCAD,20260603,153400,1.8619,1.8619,1.8617,1.8619
GBPCAD,20260603,153500,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260603,153600,1.8620,1.8620,1.8618,1.8620
GBPCAD,20260603,153700,1.8619,1.8619,1.8617,1.8618
GBPCAD,20260603,153800,1.8619,1.8621,1.8618,1.8620
GBPCAD,20260603,153900,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260603,154000,1.8622,1.8622,1.8618,1.8618
GBPCAD,20260603,154100,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260603,154200,1.8619,1.8622,1.8618,1.8622
GBPCAD,20260603,154300,1.8621,1.8622,1.8620,1.8620
GBPCAD,20260603,154400,1.8619,1.8619,1.8618,1.8619
GBPCAD,20260603,154500,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260603,154600,1.8618,1.8620,1.8617,1.8620
GBPCAD,20260603,154700,1.8619,1.8619,1.8617,1.8618
GBPCAD,20260603,154800,1.8619,1.8619,1.8616,1.8616
GBPCAD,20260603,154900,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260603,155000,1.8616,1.8617,1.8615,1.8615
GBPCAD,20260603,155100,1.8616,1.8617,1.8616,1.8616
GBPCAD,20260603,155200,1.8617,1.8619,1.8617,1.8617
GBPCAD,20260603,155300,1.8618,1.8621,1.8618,1.8621
GBPCAD,20260603,155400,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260603,155500,1.8622,1.8622,1.8620,1.8622
GBPCAD,20260603,155600,1.8623,1.8624,1.8621,1.8622
GBPCAD,20260603,155700,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260603,155800,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260603,155900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260603,160000,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260603,160100,1.8625,1.8625,1.8621,1.8623
GBPCAD,20260603,160200,1.8624,1.8625,1.8623,1.8624
GBPCAD,20260603,160300,1.8625,1.8625,1.8622,1.8622
GBPCAD,20260603,160400,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260603,160500,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260603,160600,1.8623,1.8623,1.8621,1.8622
GBPCAD,20260603,160700,1.8621,1.8621,1.8619,1.8619
GBPCAD,20260603,160800,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260603,160900,1.8618,1.8621,1.8618,1.8620
GBPCAD,20260603,161000,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260603,161100,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260603,161200,1.8623,1.8624,1.8623,1.8623
GBPCAD,20260603,161300,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260603,161400,1.8623,1.8624,1.8622,1.8622
GBPCAD,20260603,161500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260603,161600,1.8623,1.8623,1.8619,1.8620
GBPCAD,20260603,161700,1.8619,1.8622,1.8619,1.8620
GBPCAD,20260603,161800,1.8619,1.8621,1.8619,1.8621
GBPCAD,20260603,161900,1.8620,1.8620,1.8618,1.8619
GBPCAD,20260603,162000,1.8618,1.8621,1.8618,1.8621
GBPCAD,20260603,162100,1.8620,1.8622,1.8620,1.8621
GBPCAD,20260603,162200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260603,162300,1.8620,1.8621,1.8619,1.8621
GBPCAD,20260603,162400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260603,162500,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260603,162600,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260603,162700,1.8622,1.8622,1.8620,1.8621
GBPCAD,20260603,162800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260603,162900,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260603,163000,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260603,163100,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260603,163200,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260603,163300,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260603,163400,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260603,163500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260603,163600,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260603,163700,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260603,163800,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260603,163900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260603,164000,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260603,164100,1.8624,1.8624,1.8621,1.8623
GBPCAD,20260603,164200,1.8622,1.8623,1.8621,1.8623
GBPCAD,20260603,164300,1.8622,1.8625,1.8622,1.8624
GBPCAD,20260603,164400,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260603,164500,1.8625,1.8625,1.8622,1.8622
GBPCAD,20260603,164600,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260603,164700,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260603,164800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260603,164900,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260603,165000,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260603,165100,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260603,165200,1.8623,1.8626,1.8623,1.8625
GBPCAD,20260603,165300,1.8626,1.8628,1.8625,1.8628
GBPCAD,20260603,165400,1.8629,1.8634,1.8629,1.8632
GBPCAD,20260603,165500,1.8631,1.8631,1.8629,1.8630
GBPCAD,20260603,165600,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260603,165700,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260603,165800,1.8631,1.8644,1.8630,1.8644
GBPCAD,20260603,165900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260603,170000,1.8645,1.8645,1.8642,1.8643
GBPCAD,20260603,170100,1.8644,1.8646,1.8644,1.8644
GBPCAD,20260603,170200,1.8643,1.8644,1.8642,1.8644
GBPCAD,20260603,170300,1.8643,1.8643,1.8639,1.8641
GBPCAD,20260603,170400,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260603,170500,1.8641,1.8641,1.8640,1.8641
GBPCAD,20260603,170600,1.8640,1.8640,1.8639,1.8640
GBPCAD,20260603,170700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,170800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,170900,1.8640,1.8641,1.8640,1.8640
GBPCAD,20260603,171000,1.8641,1.8643,1.8641,1.8643
GBPCAD,20260603,171100,1.8642,1.8644,1.8642,1.8644
GBPCAD,20260603,171200,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260603,171300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260603,171400,1.8643,1.8643,1.8642,1.8643
GBPCAD,20260603,171500,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260603,171600,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260603,171700,1.8642,1.8643,1.8642,1.8642
GBPCAD,20260603,171800,1.8643,1.8643,1.8642,1.8643
GBPCAD,20260603,171900,1.8644,1.8645,1.8643,1.8645
GBPCAD,20260603,172000,1.8646,1.8646,1.8644,1.8646
GBPCAD,20260603,172100,1.8647,1.8647,1.8645,1.8646
GBPCAD,20260603,172200,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260603,172300,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260603,172400,1.8647,1.8647,1.8646,1.8647
GBPCAD,20260603,172500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260603,172600,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260603,172700,1.8647,1.8649,1.8646,1.8646
GBPCAD,20260603,172800,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260603,172900,1.8646,1.8646,1.8644,1.8646
GBPCAD,20260603,173000,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260603,173100,1.8646,1.8646,1.8645,1.8646
GBPCAD,20260603,173200,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260603,173300,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260603,173400,1.8649,1.8651,1.8649,1.8651
GBPCAD,20260603,173500,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260603,173600,1.8650,1.8652,1.8650,1.8651
GBPCAD,20260603,173700,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260603,173800,1.8650,1.8650,1.8647,1.8647
GBPCAD,20260603,173900,1.8648,1.8651,1.8648,1.8651
GBPCAD,20260603,174000,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260603,174100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260603,174200,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260603,174300,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260603,174400,1.8652,1.8654,1.8652,1.8654
GBPCAD,20260603,174500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260603,174600,1.8653,1.8657,1.8653,1.8657
GBPCAD,20260603,174700,1.8656,1.8657,1.8654,1.8657
GBPCAD,20260603,174800,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260603,174900,1.8656,1.8656,1.8652,1.8652
GBPCAD,20260603,175000,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260603,175100,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260603,175200,1.8654,1.8655,1.8654,1.8654
GBPCAD,20260603,175300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260603,175400,1.8656,1.8656,1.8654,1.8654
GBPCAD,20260603,175500,1.8655,1.8655,1.8654,1.8655
GBPCAD,20260603,175600,1.8655,1.8657,1.8655,1.8656
GBPCAD,20260603,175700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260603,175800,1.8658,1.8658,1.8657,1.8658
GBPCAD,20260603,175900,1.8657,1.8659,1.8657,1.8659
GBPCAD,20260603,180000,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260603,180100,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260603,180200,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260603,180300,1.8655,1.8655,1.8653,1.8653
GBPCAD,20260603,180400,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260603,180500,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260603,180600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260603,180700,1.8653,1.8655,1.8653,1.8655
GBPCAD,20260603,180800,1.8654,1.8654,1.8648,1.8648
GBPCAD,20260603,180900,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260603,181000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260603,181100,1.8647,1.8648,1.8645,1.8647
GBPCAD,20260603,181200,1.8648,1.8650,1.8648,1.8649
GBPCAD,20260603,181300,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260603,181400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260603,181500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260603,181600,1.8647,1.8647,1.8645,1.8645
GBPCAD,20260603,181700,1.8646,1.8646,1.8645,1.8646
GBPCAD,20260603,181800,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260603,181900,1.8645,1.8645,1.8643,1.8643
GBPCAD,20260603,182000,1.8644,1.8645,1.8643,1.8643
GBPCAD,20260603,182100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260603,182200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260603,182300,1.8645,1.8648,1.8645,1.8647
GBPCAD,20260603,182400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260603,182500,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260603,182600,1.8646,1.8647,1.8646,1.8646
GBPCAD,20260603,182700,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260603,182800,1.8645,1.8645,1.8644,1.8645
GBPCAD,20260603,182900,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260603,183000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260603,183100,1.8647,1.8647,1.8646,1.8647
GBPCAD,20260603,183200,1.8646,1.8648,1.8646,1.8647
GBPCAD,20260603,183300,1.8648,1.8648,1.8646,1.8646
GBPCAD,20260603,183400,1.8645,1.8645,1.8643,1.8643
GBPCAD,20260603,183500,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260603,183600,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260603,183700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260603,183800,1.8642,1.8643,1.8641,1.8641
GBPCAD,20260603,183900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,184000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,184100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,184200,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260603,184300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,184400,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260603,184500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,184600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260603,184700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260603,184800,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260603,184900,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260603,185000,1.8642,1.8644,1.8642,1.8644
GBPCAD,20260603,185100,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260603,185200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260603,185300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260603,185400,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260603,185500,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260603,185600,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260603,185700,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260603,185800,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260603,185900,1.8649,1.8649,1.8647,1.8647
GBPCAD,20260603,190000,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260603,190100,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260603,190200,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260603,190300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260603,190400,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260603,190500,1.8645,1.8645,1.8644,1.8645
GBPCAD,20260603,190600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260603,190700,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260603,190800,1.8643,1.8645,1.8643,1.8645
GBPCAD,20260603,190900,1.8646,1.8647,1.8646,1.8646
GBPCAD,20260603,191000,1.8645,1.8647,1.8645,1.8645
GBPCAD,20260603,191100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260603,191200,1.8644,1.8644,1.8642,1.8642
GBPCAD,20260603,191300,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260603,191400,1.8643,1.8643,1.8641,1.8641
GBPCAD,20260603,191500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260603,191600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260603,191700,1.8641,1.8642,1.8641,1.8641
GBPCAD,20260603,191800,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260603,191900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,192000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,192100,1.8638,1.8638,1.8636,1.8637
GBPCAD,20260603,192200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,192300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,192400,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260603,192500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,192600,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260603,192700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,192800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,192900,1.8638,1.8638,1.8637,1.8638
GBPCAD,20260603,193000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,193100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,193200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,193300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,193400,1.8636,1.8638,1.8636,1.8638
GBPCAD,20260603,193500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,193600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,193700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,193800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,193900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,194000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,194100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,194200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,194300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,194400,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260603,194500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,194600,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260603,194700,1.8636,1.8637,1.8636,1.8636
GBPCAD,20260603,194800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,194900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,195000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,195100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,195200,1.8636,1.8638,1.8636,1.8638
GBPCAD,20260603,195300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,195400,1.8637,1.8641,1.8637,1.8641
GBPCAD,20260603,195500,1.8640,1.8641,1.8640,1.8640
GBPCAD,20260603,195600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,195700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,195800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,195900,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260603,200000,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260603,200100,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260603,200200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,200300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,200400,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260603,200500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,200600,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260603,200700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,200800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,200900,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260603,201000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,201100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,201200,1.8639,1.8639,1.8638,1.8639
GBPCAD,20260603,201300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,201400,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260603,201500,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260603,201600,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260603,201700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,201800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,201900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,202000,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260603,202100,1.8638,1.8639,1.8638,1.8638
GBPCAD,20260603,202200,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260603,202300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,202400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,202500,1.8641,1.8642,1.8641,1.8641
GBPCAD,20260603,202600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,202700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,202800,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260603,202900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,203000,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260603,203100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,203200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,203300,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260603,203400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,203500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,203600,1.8638,1.8638,1.8636,1.8636
GBPCAD,20260603,203700,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260603,203800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,203900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,204000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,204100,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260603,204200,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260603,204300,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260603,204400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,204500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,204600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,204700,1.8636,1.8637,1.8636,1.8636
GBPCAD,20260603,204800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,204900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,205000,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260603,205100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,205200,1.8637,1.8637,1.8636,1.8637
GBPCAD,20260603,205300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,205400,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260603,205500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,205600,1.8637,1.8638,1.8637,1.8637
GBPCAD,20260603,205700,1.8637,1.8638,1.8636,1.8636
GBPCAD,20260603,205800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,205900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260603,210000,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260603,210100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,210200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,210300,1.8639,1.8639,1.8638,1.8639
GBPCAD,20260603,210400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,210500,1.8638,1.8639,1.8638,1.8638
GBPCAD,20260603,210600,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260603,210700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,210800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,210900,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260603,211000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,211100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,211200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,211300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,211400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,211500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,211600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,211700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,211800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,211900,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260603,212000,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260603,212100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,212200,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260603,212300,1.8641,1.8642,1.8641,1.8641
GBPCAD,20260603,212400,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260603,212500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,212600,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260603,212700,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260603,212800,1.8638,1.8638,1.8637,1.8638
GBPCAD,20260603,212900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,213000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,213100,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260603,213200,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260603,213300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,213400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,213500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,213600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,213700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,213800,1.8639,1.8641,1.8639,1.8641
GBPCAD,20260603,213900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,214000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260603,214100,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260603,214200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,214300,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260603,214400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,214500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,214600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,214700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,214800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,214900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,215000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,215100,1.8641,1.8642,1.8641,1.8641
GBPCAD,20260603,215200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260603,215300,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260603,215400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260603,215500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260603,215600,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260603,215700,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260603,215800,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260603,215900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,220000,1.8642,1.8644,1.8642,1.8644
GBPCAD,20260603,220100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260603,220200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260603,220300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260603,220400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260603,220500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260603,220600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260603,220700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260603,220800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260603,220900,1.8643,1.8643,1.8640,1.8640
GBPCAD,20260603,221000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,221100,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260603,221200,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260603,221300,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260603,221400,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260603,221500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260603,221600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260603,221700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260603,221800,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260603,221900,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260603,222000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,222100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,222200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,222300,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260603,222400,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260603,222500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,222600,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260603,222700,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260603,222800,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260603,222900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,223000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,223100,1.8641,1.8641,1.8640,1.8641
GBPCAD,20260603,223200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260603,223300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,223400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,223500,1.8638,1.8639,1.8637,1.8639
GBPCAD,20260603,223600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,223700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,223800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,223900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260603,224000,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260603,224100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,224200,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260603,224300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,224400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,224500,1.8639,1.8641,1.8639,1.8641
GBPCAD,20260603,224600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260603,224700,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260603,224800,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260603,224900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260603,225000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260603,225100,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260603,225200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260603,225300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260603,225400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260603,225500,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260603,225600,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260603,225700,1.8642,1.8644,1.8642,1.8644
GBPCAD,20260603,225800,1.8643,1.8644,1.8643,1.8643
GBPCAD,20260603,225900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260603,230000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260603,230100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,230200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,230300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,230400,1.8641,1.8645,1.8641,1.8645
GBPCAD,20260603,230500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260603,230600,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260603,230700,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260603,230800,1.8638,1.8642,1.8637,1.8642
GBPCAD,20260603,230900,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260603,231000,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260603,231100,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260603,231200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260603,231300,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260603,231400,1.8645,1.8645,1.8643,1.8643
GBPCAD,20260603,231500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260603,231600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260603,231700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260603,231800,1.8641,1.8641,1.8639,1.8639
GBPCAD,20260603,231900,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260603,232000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,232100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,232200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,232300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,232400,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260603,232500,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260603,232600,1.8640,1.8641,1.8638,1.8639
GBPCAD,20260603,232700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,232800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,232900,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260603,233000,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260603,233100,1.8638,1.8640,1.8638,1.8639
GBPCAD,20260603,233200,1.8640,1.8640,1.8639,1.8640
GBPCAD,20260603,233300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260603,233400,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260603,233500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260603,233600,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260603,233700,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260603,233800,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260603,233900,1.8638,1.8639,1.8637,1.8639
GBPCAD,20260603,234000,1.8638,1.8641,1.8638,1.8640
GBPCAD,20260603,234100,1.8639,1.8640,1.8638,1.8639
GBPCAD,20260603,234200,1.8640,1.8641,1.8640,1.8640
GBPCAD,20260603,234300,1.8641,1.8641,1.8640,1.8641
GBPCAD,20260603,234400,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260603,234500,1.8642,1.8642,1.8640,1.8642
GBPCAD,20260603,234600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260603,234700,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260603,234800,1.8640,1.8640,1.8638,1.8638
GBPCAD,20260603,234900,1.8637,1.8637,1.8634,1.8635
GBPCAD,20260603,235000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,235100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260603,235200,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260603,235300,1.8636,1.8639,1.8636,1.8639
GBPCAD,20260603,235400,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260603,235500,1.8638,1.8640,1.8638,1.8639
GBPCAD,20260603,235600,1.8640,1.8642,1.8640,1.8642
GBPCAD,20260603,235700,1.8641,1.8642,1.8641,1.8641
GBPCAD,20260603,235800,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260603,235900,1.8642,1.8642,1.8636,1.8636
GBPCAD,20260604,000000,1.8635,1.8635,1.8633,1.8634
GBPAUD,20260603,000100,1.8751,1.8753,1.8751,1.8753
GBPAUD,20260603,000200,1.8752,1.8752,1.8751,1.8752
GBPAUD,20260603,000300,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260603,000400,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,000500,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,000600,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260603,000700,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260603,000800,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260603,000900,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260603,001000,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,001100,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,001200,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260603,001300,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260603,001400,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,001500,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,001600,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,001700,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,001800,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,001900,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,002000,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,002100,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,002200,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260603,002300,1.8751,1.8751,1.8749,1.8749
GBPAUD,20260603,002400,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,002500,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,002600,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,002700,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260603,002800,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,002900,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,003000,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,003100,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,003200,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260603,003300,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260603,003400,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,003500,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,003600,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260603,003700,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260603,003800,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260603,003900,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260603,004000,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260603,004100,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,004200,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260603,004300,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260603,004400,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,004500,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,004600,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,004700,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,004800,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,004900,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,005000,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,005100,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,005200,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,005300,1.8750,1.8750,1.8748,1.8748
GBPAUD,20260603,005400,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,005500,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,005600,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260603,005700,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,005800,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,005900,1.8750,1.8750,1.8749,1.8750
GBPAUD,20260603,010000,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260603,010100,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260603,010200,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260603,010300,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,010400,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260603,010500,1.8750,1.8751,1.8750,1.8750
GBPAUD,20260603,010600,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260603,010700,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,010800,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,010900,1.8750,1.8752,1.8750,1.8752
GBPAUD,20260603,011000,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,011100,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260603,011200,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,011300,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260603,011400,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260603,011500,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,011600,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,011700,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,011800,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260603,011900,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260603,012000,1.8753,1.8755,1.8753,1.8755
GBPAUD,20260603,012100,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260603,012200,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260603,012300,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260603,012400,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260603,012500,1.8753,1.8753,1.8752,1.8753
GBPAUD,20260603,012600,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260603,012700,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260603,012800,1.8753,1.8755,1.8753,1.8755
GBPAUD,20260603,012900,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260603,013000,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260603,013100,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260603,013200,1.8752,1.8754,1.8752,1.8754
GBPAUD,20260603,013300,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260603,013400,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260603,013500,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260603,013600,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260603,013700,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260603,013800,1.8753,1.8755,1.8753,1.8753
GBPAUD,20260603,013900,1.8752,1.8752,1.8750,1.8750
GBPAUD,20260603,014000,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,014100,1.8750,1.8750,1.8749,1.8750
GBPAUD,20260603,014200,1.8749,1.8751,1.8749,1.8751
GBPAUD,20260603,014300,1.8750,1.8752,1.8750,1.8751
GBPAUD,20260603,014400,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260603,014500,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260603,014600,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,014700,1.8749,1.8751,1.8749,1.8751
GBPAUD,20260603,014800,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260603,014900,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,015000,1.8752,1.8752,1.8751,1.8752
GBPAUD,20260603,015100,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,015200,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260603,015300,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260603,015400,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260603,015500,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260603,015600,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260603,015700,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260603,015800,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,015900,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,020000,1.8750,1.8750,1.8749,1.8750
GBPAUD,20260603,020100,1.8749,1.8750,1.8749,1.8749
GBPAUD,20260603,020200,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260603,020300,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260603,020400,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260603,020500,1.8749,1.8749,1.8747,1.8747
GBPAUD,20260603,020600,1.8746,1.8748,1.8746,1.8748
GBPAUD,20260603,020700,1.8749,1.8749,1.8748,1.8749
GBPAUD,20260603,020800,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,020900,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,021000,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,021100,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260603,021200,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,021300,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,021400,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260603,021500,1.8750,1.8751,1.8750,1.8750
GBPAUD,20260603,021600,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,021700,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,021800,1.8749,1.8751,1.8749,1.8750
GBPAUD,20260603,021900,1.8748,1.8749,1.8748,1.8748
GBPAUD,20260603,022000,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,022100,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260603,022200,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260603,022300,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260603,022400,1.8749,1.8749,1.8748,1.8749
GBPAUD,20260603,022500,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260603,022600,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260603,022700,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260603,022800,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260603,022900,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260603,023000,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260603,023100,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260603,023200,1.8748,1.8750,1.8748,1.8750
GBPAUD,20260603,023300,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,023400,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260603,023500,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,023600,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,023700,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,023800,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,023900,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,024000,1.8751,1.8751,1.8750,1.8751
GBPAUD,20260603,024100,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260603,024200,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260603,024300,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260603,024400,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260603,024500,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260603,024600,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260603,024700,1.8752,1.8753,1.8752,1.8752
GBPAUD,20260603,024800,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,024900,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,025000,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260603,025100,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260603,025200,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260603,025300,1.8749,1.8749,1.8747,1.8747
GBPAUD,20260603,025400,1.8748,1.8749,1.8748,1.8748
GBPAUD,20260603,025500,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260603,025600,1.8746,1.8748,1.8746,1.8748
GBPAUD,20260603,025700,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260603,025800,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260603,025900,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260603,030000,1.8748,1.8748,1.8746,1.8747
GBPAUD,20260603,030100,1.8748,1.8749,1.8747,1.8749
GBPAUD,20260603,030200,1.8750,1.8753,1.8750,1.8753
GBPAUD,20260603,030300,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260603,030400,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260603,030500,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260603,030600,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260603,030700,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260603,030800,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260603,030900,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260603,031000,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260603,031100,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260603,031200,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260603,031300,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260603,031400,1.8756,1.8756,1.8753,1.8753
GBPAUD,20260603,031500,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260603,031600,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,031700,1.8752,1.8752,1.8750,1.8750
GBPAUD,20260603,031800,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260603,031900,1.8753,1.8754,1.8753,1.8754
GBPAUD,20260603,032000,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260603,032100,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260603,032200,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260603,032300,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260603,032400,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260603,032500,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,032600,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260603,032700,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260603,032800,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260603,032900,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,033000,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260603,033100,1.8756,1.8771,1.8756,1.8761
GBPAUD,20260603,033200,1.8760,1.8764,1.8759,1.8764
GBPAUD,20260603,033300,1.8763,1.8765,1.8762,1.8765
GBPAUD,20260603,033400,1.8764,1.8765,1.8763,1.8764
GBPAUD,20260603,033500,1.8763,1.8765,1.8760,1.8760
GBPAUD,20260603,033600,1.8759,1.8759,1.8757,1.8759
GBPAUD,20260603,033700,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260603,033800,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260603,033900,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260603,034000,1.8756,1.8757,1.8755,1.8757
GBPAUD,20260603,034100,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260603,034200,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260603,034300,1.8757,1.8758,1.8757,1.8757
GBPAUD,20260603,034400,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260603,034500,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260603,034600,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260603,034700,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260603,034800,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260603,034900,1.8760,1.8762,1.8760,1.8762
GBPAUD,20260603,035000,1.8761,1.8761,1.8760,1.8761
GBPAUD,20260603,035100,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260603,035200,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260603,035300,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260603,035400,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260603,035500,1.8760,1.8762,1.8760,1.8762
GBPAUD,20260603,035600,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260603,035700,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260603,035800,1.8759,1.8761,1.8759,1.8761
GBPAUD,20260603,035900,1.8760,1.8760,1.8759,1.8760
GBPAUD,20260603,040000,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260603,040100,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260603,040200,1.8760,1.8760,1.8759,1.8760
GBPAUD,20260603,040300,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260603,040400,1.8759,1.8759,1.8758,1.8759
GBPAUD,20260603,040500,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260603,040600,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260603,040700,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260603,040800,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260603,040900,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260603,041000,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260603,041100,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260603,041200,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260603,041300,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260603,041400,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260603,041500,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260603,041600,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260603,041700,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260603,041800,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260603,041900,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260603,042000,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260603,042100,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260603,042200,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260603,042300,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260603,042400,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260603,042500,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260603,042600,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260603,042700,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260603,042800,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260603,042900,1.8757,1.8757,1.8756,1.8757
GBPAUD,20260603,043000,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260603,043100,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260603,043200,1.8757,1.8758,1.8757,1.8757
GBPAUD,20260603,043300,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260603,043400,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260603,043500,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260603,043600,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260603,043700,1.8760,1.8761,1.8760,1.8760
GBPAUD,20260603,043800,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260603,043900,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260603,044000,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260603,044100,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260603,044200,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260603,044300,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260603,044400,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260603,044500,1.8760,1.8763,1.8760,1.8763
GBPAUD,20260603,044600,1.8764,1.8767,1.8764,1.8767
GBPAUD,20260603,044700,1.8768,1.8769,1.8767,1.8769
GBPAUD,20260603,044800,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260603,044900,1.8768,1.8769,1.8768,1.8768
GBPAUD,20260603,045000,1.8768,1.8769,1.8767,1.8769
GBPAUD,20260603,045100,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260603,045200,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260603,045300,1.8769,1.8770,1.8769,1.8769
GBPAUD,20260603,045400,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260603,045500,1.8767,1.8767,1.8765,1.8765
GBPAUD,20260603,045600,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260603,045700,1.8763,1.8764,1.8763,1.8763
GBPAUD,20260603,045800,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260603,045900,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260603,050000,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260603,050100,1.8762,1.8764,1.8762,1.8764
GBPAUD,20260603,050200,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260603,050300,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260603,050400,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260603,050500,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260603,050600,1.8762,1.8763,1.8762,1.8762
GBPAUD,20260603,050700,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260603,050800,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260603,050900,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260603,051000,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260603,051100,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260603,051200,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260603,051300,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260603,051400,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260603,051500,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260603,051600,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260603,051700,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260603,051800,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260603,051900,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260603,052000,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260603,052100,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260603,052200,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260603,052300,1.8762,1.8762,1.8761,1.8761
GBPAUD,20260603,052400,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260603,052500,1.8760,1.8762,1.8760,1.8762
GBPAUD,20260603,052600,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260603,052700,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260603,052800,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260603,052900,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260603,053000,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260603,053100,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260603,053200,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260603,053300,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260603,053400,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260603,053500,1.8766,1.8769,1.8766,1.8769
GBPAUD,20260603,053600,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260603,053700,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260603,053800,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260603,053900,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260603,054000,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260603,054100,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260603,054200,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260603,054300,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260603,054400,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260603,054500,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260603,054600,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260603,054700,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260603,054800,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260603,054900,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260603,055000,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260603,055100,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260603,055200,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260603,055300,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260603,055400,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260603,055500,1.8767,1.8767,1.8765,1.8765
GBPAUD,20260603,055600,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260603,055700,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260603,055800,1.8767,1.8769,1.8767,1.8769
GBPAUD,20260603,055900,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260603,060000,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260603,060100,1.8768,1.8768,1.8766,1.8767
GBPAUD,20260603,060200,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260603,060300,1.8766,1.8766,1.8764,1.8764
GBPAUD,20260603,060400,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260603,060500,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260603,060600,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260603,060700,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260603,060800,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260603,060900,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260603,061000,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260603,061100,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260603,061200,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260603,061300,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260603,061400,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260603,061500,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260603,061600,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260603,061700,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260603,061800,1.8763,1.8764,1.8763,1.8763
GBPAUD,20260603,061900,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260603,062000,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260603,062100,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260603,062200,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260603,062300,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260603,062400,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260603,062500,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260603,062600,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260603,062700,1.8763,1.8763,1.8760,1.8760
GBPAUD,20260603,062800,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260603,062900,1.8763,1.8763,1.8762,1.8763
GBPAUD,20260603,063000,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260603,063100,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260603,063200,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260603,063300,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260603,063400,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260603,063500,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260603,063600,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260603,063700,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260603,063800,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260603,063900,1.8769,1.8770,1.8769,1.8769
GBPAUD,20260603,064000,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260603,064100,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260603,064200,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260603,064300,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260603,064400,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260603,064500,1.8768,1.8771,1.8768,1.8771
GBPAUD,20260603,064600,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260603,064700,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260603,064800,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260603,064900,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260603,065000,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260603,065100,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260603,065200,1.8771,1.8772,1.8771,1.8772
GBPAUD,20260603,065300,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260603,065400,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260603,065500,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260603,065600,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260603,065700,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260603,065800,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260603,065900,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260603,070000,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260603,070100,1.8771,1.8771,1.8770,1.8771
GBPAUD,20260603,070200,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260603,070300,1.8771,1.8772,1.8771,1.8772
GBPAUD,20260603,070400,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260603,070500,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260603,070600,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260603,070700,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260603,070800,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260603,070900,1.8771,1.8771,1.8769,1.8770
GBPAUD,20260603,071000,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260603,071100,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260603,071200,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260603,071300,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260603,071400,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260603,071500,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260603,071600,1.8766,1.8770,1.8766,1.8770
GBPAUD,20260603,071700,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260603,071800,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260603,071900,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260603,072000,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260603,072100,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260603,072200,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260603,072300,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260603,072400,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260603,072500,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260603,072600,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260603,072700,1.8768,1.8770,1.8768,1.8770
GBPAUD,20260603,072800,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260603,072900,1.8771,1.8776,1.8771,1.8776
GBPAUD,20260603,073000,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260603,073100,1.8775,1.8776,1.8775,1.8775
GBPAUD,20260603,073200,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260603,073300,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260603,073400,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260603,073500,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260603,073600,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260603,073700,1.8777,1.8778,1.8777,1.8777
GBPAUD,20260603,073800,1.8776,1.8776,1.8774,1.8774
GBPAUD,20260603,073900,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260603,074000,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260603,074100,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260603,074200,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260603,074300,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260603,074400,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260603,074500,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260603,074600,1.8776,1.8776,1.8774,1.8774
GBPAUD,20260603,074700,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260603,074800,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260603,074900,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260603,075000,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260603,075100,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260603,075200,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260603,075300,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260603,075400,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260603,075500,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260603,075600,1.8773,1.8773,1.8772,1.8773
GBPAUD,20260603,075700,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260603,075800,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260603,075900,1.8773,1.8774,1.8772,1.8774
GBPAUD,20260603,080000,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260603,080100,1.8772,1.8772,1.8768,1.8768
GBPAUD,20260603,080200,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260603,080300,1.8769,1.8775,1.8769,1.8774
GBPAUD,20260603,080400,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260603,080500,1.8771,1.8772,1.8771,1.8772
GBPAUD,20260603,080600,1.8772,1.8772,1.8770,1.8770
GBPAUD,20260603,080700,1.8769,1.8769,1.8767,1.8767
GBPAUD,20260603,080800,1.8768,1.8771,1.8768,1.8771
GBPAUD,20260603,080900,1.8770,1.8771,1.8770,1.8770
GBPAUD,20260603,081000,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260603,081100,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260603,081200,1.8771,1.8772,1.8771,1.8771
GBPAUD,20260603,081300,1.8770,1.8772,1.8770,1.8772
GBPAUD,20260603,081400,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260603,081500,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260603,081600,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260603,081700,1.8771,1.8772,1.8771,1.8772
GBPAUD,20260603,081800,1.8771,1.8772,1.8771,1.8771
GBPAUD,20260603,081900,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260603,082000,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260603,082100,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260603,082200,1.8769,1.8771,1.8768,1.8771
GBPAUD,20260603,082300,1.8772,1.8774,1.8772,1.8774
GBPAUD,20260603,082400,1.8775,1.8775,1.8772,1.8773
GBPAUD,20260603,082500,1.8774,1.8779,1.8774,1.8777
GBPAUD,20260603,082600,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260603,082700,1.8779,1.8779,1.8778,1.8779
GBPAUD,20260603,082800,1.8780,1.8784,1.8780,1.8783
GBPAUD,20260603,082900,1.8782,1.8786,1.8782,1.8783
GBPAUD,20260603,083000,1.8782,1.8782,1.8780,1.8780
GBPAUD,20260603,083100,1.8779,1.8779,1.8777,1.8778
GBPAUD,20260603,083200,1.8779,1.8780,1.8778,1.8778
GBPAUD,20260603,083300,1.8779,1.8782,1.8779,1.8782
GBPAUD,20260603,083400,1.8783,1.8787,1.8783,1.8787
GBPAUD,20260603,083500,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260603,083600,1.8788,1.8788,1.8786,1.8786
GBPAUD,20260603,083700,1.8785,1.8786,1.8784,1.8785
GBPAUD,20260603,083800,1.8786,1.8786,1.8783,1.8783
GBPAUD,20260603,083900,1.8782,1.8785,1.8782,1.8785
GBPAUD,20260603,084000,1.8785,1.8785,1.8783,1.8783
GBPAUD,20260603,084100,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260603,084200,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260603,084300,1.8785,1.8786,1.8784,1.8784
GBPAUD,20260603,084400,1.8783,1.8786,1.8783,1.8786
GBPAUD,20260603,084500,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260603,084600,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260603,084700,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260603,084800,1.8787,1.8787,1.8784,1.8785
GBPAUD,20260603,084900,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260603,085000,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260603,085100,1.8784,1.8785,1.8784,1.8784
GBPAUD,20260603,085200,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260603,085300,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260603,085400,1.8782,1.8782,1.8781,1.8782
GBPAUD,20260603,085500,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260603,085600,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260603,085700,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260603,085800,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260603,085900,1.8781,1.8782,1.8780,1.8782
GBPAUD,20260603,090000,1.8783,1.8783,1.8781,1.8781
GBPAUD,20260603,090100,1.8782,1.8782,1.8780,1.8781
GBPAUD,20260603,090200,1.8782,1.8782,1.8780,1.8782
GBPAUD,20260603,090300,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260603,090400,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260603,090500,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260603,090600,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260603,090700,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260603,090800,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260603,090900,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260603,091000,1.8779,1.8780,1.8778,1.8779
GBPAUD,20260603,091100,1.8778,1.8778,1.8775,1.8775
GBPAUD,20260603,091200,1.8774,1.8775,1.8774,1.8774
GBPAUD,20260603,091300,1.8773,1.8773,1.8770,1.8770
GBPAUD,20260603,091400,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260603,091500,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260603,091600,1.8768,1.8771,1.8768,1.8769
GBPAUD,20260603,091700,1.8770,1.8770,1.8766,1.8766
GBPAUD,20260603,091800,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260603,091900,1.8766,1.8767,1.8765,1.8767
GBPAUD,20260603,092000,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260603,092100,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260603,092200,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260603,092300,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260603,092400,1.8768,1.8769,1.8767,1.8769
GBPAUD,20260603,092500,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260603,092600,1.8770,1.8772,1.8770,1.8772
GBPAUD,20260603,092700,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260603,092800,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260603,092900,1.8772,1.8772,1.8771,1.8772
GBPAUD,20260603,093000,1.8771,1.8773,1.8771,1.8773
GBPAUD,20260603,093100,1.8774,1.8774,1.8772,1.8772
GBPAUD,20260603,093200,1.8771,1.8771,1.8770,1.8771
GBPAUD,20260603,093300,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260603,093400,1.8774,1.8775,1.8774,1.8774
GBPAUD,20260603,093500,1.8775,1.8775,1.8772,1.8772
GBPAUD,20260603,093600,1.8773,1.8773,1.8769,1.8772
GBPAUD,20260603,093700,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260603,093800,1.8771,1.8773,1.8771,1.8773
GBPAUD,20260603,093900,1.8774,1.8774,1.8773,1.8774
GBPAUD,20260603,094000,1.8773,1.8775,1.8773,1.8775
GBPAUD,20260603,094100,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260603,094200,1.8777,1.8779,1.8777,1.8779
GBPAUD,20260603,094300,1.8780,1.8781,1.8780,1.8780
GBPAUD,20260603,094400,1.8779,1.8779,1.8778,1.8779
GBPAUD,20260603,094500,1.8780,1.8780,1.8778,1.8778
GBPAUD,20260603,094600,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260603,094700,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260603,094800,1.8777,1.8777,1.8775,1.8776
GBPAUD,20260603,094900,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260603,095000,1.8774,1.8774,1.8772,1.8772
GBPAUD,20260603,095100,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260603,095200,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260603,095300,1.8771,1.8772,1.8771,1.8772
GBPAUD,20260603,095400,1.8771,1.8772,1.8771,1.8772
GBPAUD,20260603,095500,1.8773,1.8774,1.8772,1.8772
GBPAUD,20260603,095600,1.8771,1.8771,1.8770,1.8771
GBPAUD,20260603,095700,1.8771,1.8771,1.8770,1.8771
GBPAUD,20260603,095800,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260603,095900,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260603,100000,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260603,100100,1.8774,1.8776,1.8773,1.8776
GBPAUD,20260603,100200,1.8775,1.8775,1.8773,1.8773
GBPAUD,20260603,100300,1.8774,1.8776,1.8774,1.8776
GBPAUD,20260603,100400,1.8775,1.8776,1.8775,1.8775
GBPAUD,20260603,100500,1.8774,1.8774,1.8771,1.8771
GBPAUD,20260603,100600,1.8772,1.8774,1.8772,1.8774
GBPAUD,20260603,100700,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260603,100800,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260603,100900,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260603,101000,1.8774,1.8774,1.8773,1.8774
GBPAUD,20260603,101100,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260603,101200,1.8774,1.8774,1.8772,1.8772
GBPAUD,20260603,101300,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260603,101400,1.8771,1.8771,1.8769,1.8769
GBPAUD,20260603,101500,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260603,101600,1.8767,1.8767,1.8765,1.8766
GBPAUD,20260603,101700,1.8767,1.8767,1.8766,1.8767
GBPAUD,20260603,101800,1.8768,1.8771,1.8768,1.8770
GBPAUD,20260603,101900,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260603,102000,1.8769,1.8770,1.8768,1.8770
GBPAUD,20260603,102100,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260603,102200,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260603,102300,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260603,102400,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260603,102500,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260603,102600,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260603,102700,1.8774,1.8774,1.8772,1.8772
GBPAUD,20260603,102800,1.8771,1.8772,1.8771,1.8772
GBPAUD,20260603,102900,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260603,103000,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260603,103100,1.8771,1.8774,1.8771,1.8773
GBPAUD,20260603,103200,1.8772,1.8772,1.8770,1.8770
GBPAUD,20260603,103300,1.8771,1.8772,1.8770,1.8771
GBPAUD,20260603,103400,1.8770,1.8774,1.8770,1.8774
GBPAUD,20260603,103500,1.8773,1.8773,1.8771,1.8771
GBPAUD,20260603,103600,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260603,103700,1.8771,1.8772,1.8771,1.8771
GBPAUD,20260603,103800,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260603,103900,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260603,104000,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260603,104100,1.8770,1.8770,1.8767,1.8767
GBPAUD,20260603,104200,1.8766,1.8767,1.8766,1.8766
GBPAUD,20260603,104300,1.8765,1.8767,1.8764,1.8767
GBPAUD,20260603,104400,1.8768,1.8771,1.8768,1.8771
GBPAUD,20260603,104500,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260603,104600,1.8773,1.8773,1.8769,1.8769
GBPAUD,20260603,104700,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260603,104800,1.8769,1.8772,1.8769,1.8772
GBPAUD,20260603,104900,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260603,105000,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260603,105100,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260603,105200,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260603,105300,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260603,105400,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260603,105500,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260603,105600,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260603,105700,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260603,105800,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260603,105900,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260603,110000,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260603,110100,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260603,110200,1.8767,1.8768,1.8765,1.8765
GBPAUD,20260603,110300,1.8764,1.8768,1.8764,1.8767
GBPAUD,20260603,110400,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260603,110500,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260603,110600,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260603,110700,1.8768,1.8769,1.8767,1.8767
GBPAUD,20260603,110800,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260603,110900,1.8766,1.8766,1.8763,1.8763
GBPAUD,20260603,111000,1.8762,1.8763,1.8761,1.8761
GBPAUD,20260603,111100,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260603,111200,1.8760,1.8762,1.8760,1.8762
GBPAUD,20260603,111300,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260603,111400,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260603,111500,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260603,111600,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260603,111700,1.8765,1.8766,1.8765,1.8765
GBPAUD,20260603,111800,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260603,111900,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260603,112000,1.8762,1.8763,1.8762,1.8762
GBPAUD,20260603,112100,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260603,112200,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260603,112300,1.8760,1.8761,1.8759,1.8761
GBPAUD,20260603,112400,1.8762,1.8762,1.8761,1.8762
GBPAUD,20260603,112500,1.8763,1.8764,1.8762,1.8764
GBPAUD,20260603,112600,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260603,112700,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260603,112800,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260603,112900,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260603,113000,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260603,113100,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260603,113200,1.8765,1.8766,1.8763,1.8763
GBPAUD,20260603,113300,1.8762,1.8763,1.8762,1.8762
GBPAUD,20260603,113400,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260603,113500,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260603,113600,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260603,113700,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260603,113800,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260603,113900,1.8765,1.8765,1.8763,1.8764
GBPAUD,20260603,114000,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260603,114100,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260603,114200,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260603,114300,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260603,114400,1.8764,1.8765,1.8763,1.8763
GBPAUD,20260603,114500,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260603,114600,1.8762,1.8765,1.8762,1.8765
GBPAUD,20260603,114700,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260603,114800,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260603,114900,1.8763,1.8765,1.8763,1.8765
GBPAUD,20260603,115000,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260603,115100,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260603,115200,1.8765,1.8765,1.8760,1.8760
GBPAUD,20260603,115300,1.8761,1.8762,1.8760,1.8762
GBPAUD,20260603,115400,1.8763,1.8764,1.8763,1.8763
GBPAUD,20260603,115500,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260603,115600,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260603,115700,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260603,115800,1.8763,1.8766,1.8763,1.8766
GBPAUD,20260603,115900,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260603,120000,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260603,120100,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260603,120200,1.8768,1.8768,1.8763,1.8763
GBPAUD,20260603,120300,1.8764,1.8764,1.8762,1.8762
GBPAUD,20260603,120400,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260603,120500,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260603,120600,1.8764,1.8764,1.8756,1.8756
GBPAUD,20260603,120700,1.8757,1.8758,1.8755,1.8757
GBPAUD,20260603,120800,1.8756,1.8756,1.8750,1.8752
GBPAUD,20260603,120900,1.8753,1.8753,1.8750,1.8751
GBPAUD,20260603,121000,1.8752,1.8758,1.8752,1.8758
GBPAUD,20260603,121100,1.8757,1.8757,1.8753,1.8753
GBPAUD,20260603,121200,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260603,121300,1.8754,1.8756,1.8753,1.8753
GBPAUD,20260603,121400,1.8752,1.8756,1.8751,1.8756
GBPAUD,20260603,121500,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260603,121600,1.8757,1.8758,1.8757,1.8757
GBPAUD,20260603,121700,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260603,121800,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260603,121900,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260603,122000,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260603,122100,1.8752,1.8754,1.8752,1.8754
GBPAUD,20260603,122200,1.8753,1.8754,1.8753,1.8753
GBPAUD,20260603,122300,1.8752,1.8752,1.8750,1.8751
GBPAUD,20260603,122400,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260603,122500,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260603,122600,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260603,122700,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260603,122800,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260603,122900,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260603,123000,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260603,123100,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260603,123200,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,123300,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260603,123400,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260603,123500,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260603,123600,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260603,123700,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,123800,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260603,123900,1.8749,1.8749,1.8748,1.8749
GBPAUD,20260603,124000,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260603,124100,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260603,124200,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260603,124300,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260603,124400,1.8754,1.8755,1.8754,1.8754
GBPAUD,20260603,124500,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260603,124600,1.8758,1.8758,1.8757,1.8758
GBPAUD,20260603,124700,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260603,124800,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260603,124900,1.8757,1.8758,1.8757,1.8757
GBPAUD,20260603,125000,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260603,125100,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260603,125200,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260603,125300,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260603,125400,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260603,125500,1.8757,1.8758,1.8757,1.8757
GBPAUD,20260603,125600,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260603,125700,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260603,125800,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260603,125900,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260603,130000,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260603,130100,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260603,130200,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260603,130300,1.8756,1.8758,1.8756,1.8758
GBPAUD,20260603,130400,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260603,130500,1.8756,1.8758,1.8756,1.8758
GBPAUD,20260603,130600,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260603,130700,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260603,130800,1.8758,1.8759,1.8757,1.8759
GBPAUD,20260603,130900,1.8760,1.8760,1.8757,1.8758
GBPAUD,20260603,131000,1.8759,1.8760,1.8759,1.8759
GBPAUD,20260603,131100,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260603,131200,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260603,131300,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260603,131400,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260603,131500,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260603,131600,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260603,131700,1.8762,1.8762,1.8761,1.8761
GBPAUD,20260603,131800,1.8762,1.8762,1.8758,1.8758
GBPAUD,20260603,131900,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260603,132000,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260603,132100,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260603,132200,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260603,132300,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260603,132400,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260603,132500,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260603,132600,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260603,132700,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260603,132800,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260603,132900,1.8762,1.8762,1.8761,1.8762
GBPAUD,20260603,133000,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260603,133100,1.8763,1.8764,1.8762,1.8762
GBPAUD,20260603,133200,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260603,133300,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260603,133400,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260603,133500,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260603,133600,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260603,133700,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260603,133800,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260603,133900,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260603,134000,1.8762,1.8763,1.8761,1.8763
GBPAUD,20260603,134100,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260603,134200,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260603,134300,1.8761,1.8763,1.8761,1.8763
GBPAUD,20260603,134400,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260603,134500,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260603,134600,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260603,134700,1.8762,1.8764,1.8762,1.8764
GBPAUD,20260603,134800,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260603,134900,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260603,135000,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260603,135100,1.8760,1.8763,1.8760,1.8763
GBPAUD,20260603,135200,1.8764,1.8764,1.8761,1.8762
GBPAUD,20260603,135300,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260603,135400,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260603,135500,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260603,135600,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260603,135700,1.8766,1.8766,1.8765,1.8766
GBPAUD,20260603,135800,1.8767,1.8767,1.8765,1.8765
GBPAUD,20260603,135900,1.8766,1.8766,1.8765,1.8766
GBPAUD,20260603,140000,1.8767,1.8767,1.8764,1.8765
GBPAUD,20260603,140100,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260603,140200,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260603,140300,1.8767,1.8769,1.8767,1.8769
GBPAUD,20260603,140400,1.8768,1.8769,1.8767,1.8768
GBPAUD,20260603,140500,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260603,140600,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260603,140700,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260603,140800,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260603,140900,1.8768,1.8772,1.8768,1.8772
GBPAUD,20260603,141000,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260603,141100,1.8772,1.8773,1.8772,1.8772
GBPAUD,20260603,141200,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260603,141300,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260603,141400,1.8769,1.8769,1.8767,1.8767
GBPAUD,20260603,141500,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260603,141600,1.8769,1.8770,1.8768,1.8770
GBPAUD,20260603,141700,1.8769,1.8769,1.8767,1.8767
GBPAUD,20260603,141800,1.8769,1.8770,1.8769,1.8769
GBPAUD,20260603,141900,1.8768,1.8770,1.8768,1.8770
GBPAUD,20260603,142000,1.8771,1.8771,1.8769,1.8769
GBPAUD,20260603,142100,1.8768,1.8768,1.8766,1.8766
GBPAUD,20260603,142200,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260603,142300,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260603,142400,1.8765,1.8765,1.8764,1.8765
GBPAUD,20260603,142500,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260603,142600,1.8766,1.8767,1.8766,1.8766
GBPAUD,20260603,142700,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260603,142800,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260603,142900,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260603,143000,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260603,143100,1.8768,1.8770,1.8768,1.8770
GBPAUD,20260603,143200,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260603,143300,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260603,143400,1.8770,1.8772,1.8770,1.8770
GBPAUD,20260603,143500,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260603,143600,1.8769,1.8770,1.8768,1.8770
GBPAUD,20260603,143700,1.8771,1.8772,1.8770,1.8772
GBPAUD,20260603,143800,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260603,143900,1.8773,1.8777,1.8773,1.8777
GBPAUD,20260603,144000,1.8778,1.8779,1.8775,1.8775
GBPAUD,20260603,144100,1.8774,1.8774,1.8768,1.8768
GBPAUD,20260603,144200,1.8767,1.8770,1.8767,1.8770
GBPAUD,20260603,144300,1.8771,1.8773,1.8771,1.8773
GBPAUD,20260603,144400,1.8774,1.8776,1.8774,1.8775
GBPAUD,20260603,144500,1.8774,1.8774,1.8773,1.8774
GBPAUD,20260603,144600,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260603,144700,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260603,144800,1.8774,1.8776,1.8774,1.8774
GBPAUD,20260603,144900,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260603,145000,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260603,145100,1.8776,1.8776,1.8774,1.8775
GBPAUD,20260603,145200,1.8774,1.8775,1.8774,1.8774
GBPAUD,20260603,145300,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260603,145400,1.8775,1.8775,1.8772,1.8773
GBPAUD,20260603,145500,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260603,145600,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260603,145700,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260603,145800,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260603,145900,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260603,150000,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260603,150100,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260603,150200,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260603,150300,1.8774,1.8774,1.8773,1.8774
GBPAUD,20260603,150400,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260603,150500,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260603,150600,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260603,150700,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260603,150800,1.8777,1.8779,1.8777,1.8779
GBPAUD,20260603,150900,1.8779,1.8779,1.8777,1.8777
GBPAUD,20260603,151000,1.8776,1.8776,1.8773,1.8773
GBPAUD,20260603,151100,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260603,151200,1.8776,1.8778,1.8776,1.8778
GBPAUD,20260603,151300,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260603,151400,1.8779,1.8779,1.8777,1.8777
GBPAUD,20260603,151500,1.8778,1.8778,1.8776,1.8776
GBPAUD,20260603,151600,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260603,151700,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260603,151800,1.8775,1.8777,1.8775,1.8777
GBPAUD,20260603,151900,1.8776,1.8779,1.8776,1.8779
GBPAUD,20260603,152000,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260603,152100,1.8778,1.8779,1.8777,1.8779
GBPAUD,20260603,152200,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260603,152300,1.8781,1.8783,1.8781,1.8782
GBPAUD,20260603,152400,1.8783,1.8783,1.8781,1.8781
GBPAUD,20260603,152500,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260603,152600,1.8783,1.8783,1.8780,1.8780
GBPAUD,20260603,152700,1.8781,1.8783,1.8780,1.8783
GBPAUD,20260603,152800,1.8784,1.8786,1.8784,1.8786
GBPAUD,20260603,152900,1.8785,1.8786,1.8785,1.8785
GBPAUD,20260603,153000,1.8786,1.8787,1.8786,1.8786
GBPAUD,20260603,153100,1.8785,1.8786,1.8784,1.8785
GBPAUD,20260603,153200,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260603,153300,1.8785,1.8785,1.8783,1.8784
GBPAUD,20260603,153400,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260603,153500,1.8786,1.8788,1.8786,1.8786
GBPAUD,20260603,153600,1.8785,1.8789,1.8785,1.8789
GBPAUD,20260603,153700,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260603,153800,1.8786,1.8787,1.8786,1.8786
GBPAUD,20260603,153900,1.8785,1.8788,1.8785,1.8787
GBPAUD,20260603,154000,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260603,154100,1.8786,1.8787,1.8785,1.8787
GBPAUD,20260603,154200,1.8786,1.8788,1.8785,1.8788
GBPAUD,20260603,154300,1.8787,1.8788,1.8786,1.8788
GBPAUD,20260603,154400,1.8789,1.8790,1.8788,1.8790
GBPAUD,20260603,154500,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260603,154600,1.8791,1.8791,1.8789,1.8790
GBPAUD,20260603,154700,1.8789,1.8793,1.8788,1.8792
GBPAUD,20260603,154800,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260603,154900,1.8792,1.8792,1.8791,1.8792
GBPAUD,20260603,155000,1.8791,1.8793,1.8791,1.8792
GBPAUD,20260603,155100,1.8793,1.8801,1.8793,1.8798
GBPAUD,20260603,155200,1.8799,1.8799,1.8797,1.8797
GBPAUD,20260603,155300,1.8796,1.8796,1.8792,1.8796
GBPAUD,20260603,155400,1.8797,1.8801,1.8797,1.8799
GBPAUD,20260603,155500,1.8798,1.8801,1.8798,1.8801
GBPAUD,20260603,155600,1.8800,1.8801,1.8799,1.8800
GBPAUD,20260603,155700,1.8801,1.8802,1.8800,1.8801
GBPAUD,20260603,155800,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260603,155900,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260603,160000,1.8802,1.8803,1.8799,1.8799
GBPAUD,20260603,160100,1.8797,1.8798,1.8794,1.8795
GBPAUD,20260603,160200,1.8794,1.8795,1.8793,1.8795
GBPAUD,20260603,160300,1.8796,1.8796,1.8793,1.8793
GBPAUD,20260603,160400,1.8792,1.8792,1.8791,1.8792
GBPAUD,20260603,160500,1.8793,1.8795,1.8793,1.8795
GBPAUD,20260603,160600,1.8794,1.8794,1.8793,1.8794
GBPAUD,20260603,160700,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260603,160800,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260603,160900,1.8793,1.8793,1.8791,1.8791
GBPAUD,20260603,161000,1.8792,1.8792,1.8791,1.8792
GBPAUD,20260603,161100,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260603,161200,1.8794,1.8794,1.8792,1.8793
GBPAUD,20260603,161300,1.8792,1.8792,1.8790,1.8792
GBPAUD,20260603,161400,1.8791,1.8791,1.8789,1.8789
GBPAUD,20260603,161500,1.8790,1.8790,1.8787,1.8787
GBPAUD,20260603,161600,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260603,161700,1.8787,1.8787,1.8784,1.8785
GBPAUD,20260603,161800,1.8786,1.8787,1.8785,1.8786
GBPAUD,20260603,161900,1.8785,1.8785,1.8784,1.8785
GBPAUD,20260603,162000,1.8786,1.8790,1.8786,1.8789
GBPAUD,20260603,162100,1.8790,1.8791,1.8788,1.8788
GBPAUD,20260603,162200,1.8789,1.8790,1.8789,1.8789
GBPAUD,20260603,162300,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260603,162400,1.8790,1.8791,1.8789,1.8791
GBPAUD,20260603,162500,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260603,162600,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260603,162700,1.8790,1.8791,1.8789,1.8790
GBPAUD,20260603,162800,1.8791,1.8791,1.8789,1.8790
GBPAUD,20260603,162900,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260603,163000,1.8790,1.8790,1.8788,1.8788
GBPAUD,20260603,163100,1.8789,1.8790,1.8787,1.8790
GBPAUD,20260603,163200,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260603,163300,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260603,163400,1.8788,1.8789,1.8788,1.8788
GBPAUD,20260603,163500,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260603,163600,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260603,163700,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260603,163800,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260603,163900,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260603,164000,1.8788,1.8789,1.8788,1.8788
GBPAUD,20260603,164100,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260603,164200,1.8788,1.8789,1.8787,1.8787
GBPAUD,20260603,164300,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260603,164400,1.8789,1.8789,1.8788,1.8789
GBPAUD,20260603,164500,1.8788,1.8788,1.8786,1.8787
GBPAUD,20260603,164600,1.8786,1.8788,1.8786,1.8788
GBPAUD,20260603,164700,1.8789,1.8789,1.8786,1.8786
GBPAUD,20260603,164800,1.8785,1.8786,1.8784,1.8785
GBPAUD,20260603,164900,1.8784,1.8785,1.8784,1.8784
GBPAUD,20260603,165000,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260603,165100,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260603,165200,1.8788,1.8789,1.8785,1.8785
GBPAUD,20260603,165300,1.8786,1.8788,1.8786,1.8788
GBPAUD,20260603,165400,1.8789,1.8790,1.8789,1.8789
GBPAUD,20260603,165500,1.8788,1.8788,1.8785,1.8788
GBPAUD,20260603,165600,1.8789,1.8790,1.8789,1.8789
GBPAUD,20260603,165700,1.8788,1.8791,1.8788,1.8790
GBPAUD,20260603,165800,1.8789,1.8795,1.8788,1.8795
GBPAUD,20260603,165900,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260603,170000,1.8794,1.8796,1.8793,1.8796
GBPAUD,20260603,170100,1.8795,1.8797,1.8795,1.8796
GBPAUD,20260603,170200,1.8795,1.8796,1.8795,1.8795
GBPAUD,20260603,170300,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260603,170400,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260603,170500,1.8794,1.8794,1.8793,1.8794
GBPAUD,20260603,170600,1.8793,1.8794,1.8792,1.8794
GBPAUD,20260603,170700,1.8795,1.8796,1.8795,1.8795
GBPAUD,20260603,170800,1.8796,1.8800,1.8796,1.8800
GBPAUD,20260603,170900,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260603,171000,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260603,171100,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260603,171200,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260603,171300,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260603,171400,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260603,171500,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260603,171600,1.8802,1.8802,1.8801,1.8802
GBPAUD,20260603,171700,1.8801,1.8802,1.8801,1.8801
GBPAUD,20260603,171800,1.8800,1.8800,1.8799,1.8800
GBPAUD,20260603,171900,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260603,172000,1.8798,1.8801,1.8797,1.8801
GBPAUD,20260603,172100,1.8802,1.8803,1.8802,1.8802
GBPAUD,20260603,172200,1.8803,1.8804,1.8803,1.8803
GBPAUD,20260603,172300,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260603,172400,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260603,172500,1.8807,1.8807,1.8806,1.8807
GBPAUD,20260603,172600,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260603,172700,1.8806,1.8808,1.8806,1.8808
GBPAUD,20260603,172800,1.8807,1.8808,1.8806,1.8806
GBPAUD,20260603,172900,1.8805,1.8807,1.8805,1.8807
GBPAUD,20260603,173000,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260603,173100,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260603,173200,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260603,173300,1.8805,1.8807,1.8805,1.8807
GBPAUD,20260603,173400,1.8808,1.8810,1.8808,1.8810
GBPAUD,20260603,173500,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260603,173600,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260603,173700,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260603,173800,1.8812,1.8812,1.8811,1.8812
GBPAUD,20260603,173900,1.8813,1.8814,1.8812,1.8814
GBPAUD,20260603,174000,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260603,174100,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260603,174200,1.8814,1.8814,1.8813,1.8814
GBPAUD,20260603,174300,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260603,174400,1.8814,1.8816,1.8814,1.8816
GBPAUD,20260603,174500,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260603,174600,1.8815,1.8817,1.8815,1.8817
GBPAUD,20260603,174700,1.8816,1.8817,1.8815,1.8817
GBPAUD,20260603,174800,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260603,174900,1.8816,1.8816,1.8814,1.8814
GBPAUD,20260603,175000,1.8813,1.8814,1.8811,1.8811
GBPAUD,20260603,175100,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260603,175200,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260603,175300,1.8813,1.8815,1.8813,1.8815
GBPAUD,20260603,175400,1.8816,1.8817,1.8816,1.8816
GBPAUD,20260603,175500,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260603,175600,1.8817,1.8818,1.8816,1.8816
GBPAUD,20260603,175700,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260603,175800,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260603,175900,1.8816,1.8817,1.8816,1.8816
GBPAUD,20260603,180000,1.8817,1.8817,1.8815,1.8815
GBPAUD,20260603,180100,1.8816,1.8817,1.8815,1.8817
GBPAUD,20260603,180200,1.8816,1.8817,1.8816,1.8816
GBPAUD,20260603,180300,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260603,180400,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260603,180500,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260603,180600,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260603,180700,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260603,180800,1.8817,1.8817,1.8814,1.8814
GBPAUD,20260603,180900,1.8813,1.8814,1.8813,1.8813
GBPAUD,20260603,181000,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260603,181100,1.8811,1.8811,1.8809,1.8810
GBPAUD,20260603,181200,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260603,181300,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260603,181400,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260603,181500,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260603,181600,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260603,181700,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260603,181800,1.8809,1.8809,1.8807,1.8807
GBPAUD,20260603,181900,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260603,182000,1.8806,1.8807,1.8805,1.8805
GBPAUD,20260603,182100,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260603,182200,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260603,182300,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260603,182400,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260603,182500,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260603,182600,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260603,182700,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260603,182800,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260603,182900,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260603,183000,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260603,183100,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260603,183200,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260603,183300,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260603,183400,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260603,183500,1.8805,1.8805,1.8804,1.8805
GBPAUD,20260603,183600,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260603,183700,1.8805,1.8807,1.8805,1.8807
GBPAUD,20260603,183800,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260603,183900,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260603,184000,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260603,184100,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260603,184200,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260603,184300,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260603,184400,1.8810,1.8810,1.8808,1.8809
GBPAUD,20260603,184500,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260603,184600,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260603,184700,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260603,184800,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260603,184900,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260603,185000,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260603,185100,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260603,185200,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260603,185300,1.8812,1.8814,1.8812,1.8812
GBPAUD,20260603,185400,1.8813,1.8814,1.8813,1.8813
GBPAUD,20260603,185500,1.8814,1.8815,1.8814,1.8814
GBPAUD,20260603,185600,1.8813,1.8813,1.8812,1.8813
GBPAUD,20260603,185700,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260603,185800,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260603,185900,1.8813,1.8813,1.8811,1.8811
GBPAUD,20260603,190000,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260603,190100,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260603,190200,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260603,190300,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260603,190400,1.8809,1.8809,1.8807,1.8807
GBPAUD,20260603,190500,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260603,190600,1.8808,1.8809,1.8808,1.8808
GBPAUD,20260603,190700,1.8807,1.8809,1.8807,1.8809
GBPAUD,20260603,190800,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260603,190900,1.8810,1.8811,1.8808,1.8809
GBPAUD,20260603,191000,1.8808,1.8808,1.8805,1.8806
GBPAUD,20260603,191100,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260603,191200,1.8807,1.8808,1.8807,1.8807
GBPAUD,20260603,191300,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260603,191400,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260603,191500,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260603,191600,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260603,191700,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260603,191800,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260603,191900,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260603,192000,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260603,192100,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260603,192200,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260603,192300,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260603,192400,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260603,192500,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260603,192600,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260603,192700,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260603,192800,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260603,192900,1.8811,1.8811,1.8810,1.8811
GBPAUD,20260603,193000,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260603,193100,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260603,193200,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260603,193300,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260603,193400,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260603,193500,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260603,193600,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260603,193700,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260603,193800,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260603,193900,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260603,194000,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260603,194100,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260603,194200,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260603,194300,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260603,194400,1.8813,1.8813,1.8810,1.8810
GBPAUD,20260603,194500,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260603,194600,1.8808,1.8808,1.8806,1.8806
GBPAUD,20260603,194700,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260603,194800,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260603,194900,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260603,195000,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260603,195100,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260603,195200,1.8806,1.8808,1.8806,1.8807
GBPAUD,20260603,195300,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260603,195400,1.8806,1.8808,1.8805,1.8808
GBPAUD,20260603,195500,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260603,195600,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260603,195700,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260603,195800,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260603,195900,1.8804,1.8804,1.8803,1.8804
GBPAUD,20260603,200000,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260603,200100,1.8806,1.8806,1.8805,1.8806
GBPAUD,20260603,200200,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260603,200300,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260603,200400,1.8806,1.8807,1.8806,1.8806
GBPAUD,20260603,200500,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260603,200600,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260603,200700,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260603,200800,1.8805,1.8805,1.8804,1.8805
GBPAUD,20260603,200900,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260603,201000,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260603,201100,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260603,201200,1.8806,1.8806,1.8805,1.8806
GBPAUD,20260603,201300,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260603,201400,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260603,201500,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260603,201600,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260603,201700,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260603,201800,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260603,201900,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260603,202000,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260603,202100,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260603,202200,1.8806,1.8808,1.8806,1.8808
GBPAUD,20260603,202300,1.8809,1.8809,1.8807,1.8808
GBPAUD,20260603,202400,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260603,202500,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260603,202600,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260603,202700,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260603,202800,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260603,202900,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260603,203000,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260603,203100,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260603,203200,1.8807,1.8808,1.8807,1.8807
GBPAUD,20260603,203300,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260603,203400,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260603,203500,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260603,203600,1.8808,1.8809,1.8808,1.8808
GBPAUD,20260603,203700,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260603,203800,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260603,203900,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260603,204000,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260603,204100,1.8809,1.8809,1.8808,1.8809
GBPAUD,20260603,204200,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260603,204300,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260603,204400,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260603,204500,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260603,204600,1.8810,1.8811,1.8810,1.8810
GBPAUD,20260603,204700,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260603,204800,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260603,204900,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260603,205000,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260603,205100,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260603,205200,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260603,205300,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260603,205400,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260603,205500,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260603,205600,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260603,205700,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260603,205800,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260603,205900,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260603,210000,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260603,210100,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260603,210200,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260603,210300,1.8812,1.8814,1.8812,1.8814
GBPAUD,20260603,210400,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260603,210500,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260603,210600,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260603,210700,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260603,210800,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260603,210900,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260603,211000,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260603,211100,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260603,211200,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260603,211300,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260603,211400,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260603,211500,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260603,211600,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260603,211700,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260603,211800,1.8813,1.8813,1.8812,1.8813
GBPAUD,20260603,211900,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260603,212000,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260603,212100,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260603,212200,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260603,212300,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260603,212400,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260603,212500,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260603,212600,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260603,212700,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260603,212800,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260603,212900,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260603,213000,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260603,213100,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260603,213200,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260603,213300,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260603,213400,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260603,213500,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260603,213600,1.8815,1.8816,1.8815,1.8815
GBPAUD,20260603,213700,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260603,213800,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260603,213900,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260603,214000,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260603,214100,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260603,214200,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260603,214300,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260603,214400,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260603,214500,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260603,214600,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260603,214700,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260603,214800,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260603,214900,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260603,215000,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260603,215100,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260603,215200,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260603,215300,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260603,215400,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260603,215500,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260603,215600,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260603,215700,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260603,215800,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260603,215900,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260603,220000,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260603,220100,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260603,220200,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260603,220300,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260603,220400,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260603,220500,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260603,220600,1.8817,1.8819,1.8817,1.8819
GBPAUD,20260603,220700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260603,220800,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260603,220900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260603,221000,1.8819,1.8819,1.8817,1.8817
GBPAUD,20260603,221100,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260603,221200,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260603,221300,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260603,221400,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260603,221500,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260603,221600,1.8818,1.8818,1.8817,1.8818
GBPAUD,20260603,221700,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260603,221800,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260603,221900,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260603,222000,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260603,222100,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260603,222200,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260603,222300,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260603,222400,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260603,222500,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260603,222600,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260603,222700,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260603,222800,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260603,222900,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260603,223000,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260603,223100,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260603,223200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260603,223300,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260603,223400,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260603,223500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260603,223600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260603,223700,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260603,223800,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260603,223900,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260603,224000,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260603,224100,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260603,224200,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260603,224300,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260603,224400,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260603,224500,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260603,224600,1.8815,1.8819,1.8815,1.8818
GBPAUD,20260603,224700,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260603,224800,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260603,224900,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260603,225000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260603,225100,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260603,225200,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260603,225300,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260603,225400,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260603,225500,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260603,225600,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260603,225700,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260603,225800,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260603,225900,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260603,230000,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260603,230100,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260603,230200,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260603,230300,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260603,230400,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260603,230500,1.8811,1.8811,1.8810,1.8811
GBPAUD,20260603,230600,1.8813,1.8815,1.8813,1.8815
GBPAUD,20260603,230700,1.8811,1.8811,1.8809,1.8809
GBPAUD,20260603,230800,1.8808,1.8812,1.8807,1.8812
GBPAUD,20260603,230900,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260603,231000,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260603,231100,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260603,231200,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260603,231300,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260603,231400,1.8815,1.8815,1.8812,1.8813
GBPAUD,20260603,231500,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260603,231600,1.8813,1.8815,1.8813,1.8815
GBPAUD,20260603,231700,1.8814,1.8816,1.8814,1.8816
GBPAUD,20260603,231800,1.8815,1.8815,1.8812,1.8812
GBPAUD,20260603,231900,1.8811,1.8812,1.8810,1.8812
GBPAUD,20260603,232000,1.8813,1.8815,1.8813,1.8815
GBPAUD,20260603,232100,1.8814,1.8814,1.8812,1.8812
GBPAUD,20260603,232200,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260603,232300,1.8813,1.8814,1.8812,1.8814
GBPAUD,20260603,232400,1.8815,1.8816,1.8814,1.8816
GBPAUD,20260603,232500,1.8815,1.8817,1.8815,1.8817
GBPAUD,20260603,232600,1.8818,1.8819,1.8817,1.8817
GBPAUD,20260603,232700,1.8818,1.8818,1.8817,1.8818
GBPAUD,20260603,232800,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260603,232900,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260603,233000,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260603,233100,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260603,233200,1.8818,1.8818,1.8815,1.8817
GBPAUD,20260603,233300,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260603,233400,1.8817,1.8817,1.8813,1.8813
GBPAUD,20260603,233500,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260603,233600,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260603,233700,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260603,233800,1.8813,1.8813,1.8812,1.8813
GBPAUD,20260603,233900,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260603,234000,1.8812,1.8816,1.8812,1.8816
GBPAUD,20260603,234100,1.8815,1.8816,1.8814,1.8815
GBPAUD,20260603,234200,1.8816,1.8817,1.8815,1.8816
GBPAUD,20260603,234300,1.8815,1.8817,1.8815,1.8817
GBPAUD,20260603,234400,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260603,234500,1.8817,1.8821,1.8816,1.8821
GBPAUD,20260603,234600,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260603,234700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260603,234800,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260603,234900,1.8817,1.8818,1.8817,1.8817
GBPAUD,20260603,235000,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260603,235100,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260603,235200,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260603,235300,1.8812,1.8816,1.8812,1.8816
GBPAUD,20260603,235400,1.8811,1.8819,1.8809,1.8819
GBPAUD,20260603,235500,1.8816,1.8817,1.8813,1.8814
GBPAUD,20260603,235600,1.8815,1.8818,1.8813,1.8814
GBPAUD,20260603,235700,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260603,235800,1.8814,1.8816,1.8814,1.8815
GBPAUD,20260603,235900,1.8814,1.8815,1.8813,1.8814
GBPAUD,20260604,000000,1.8813,1.8813,1.8812,1.8812
GBPNZD,20260603,000100,2.2723,2.2723,2.2720,2.2720
GBPNZD,20260603,000200,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260603,000300,2.2719,2.2719,2.2718,2.2718
GBPNZD,20260603,000400,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260603,000500,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260603,000600,2.2717,2.2717,2.2716,2.2716
GBPNZD,20260603,000700,2.2716,2.2716,2.2716,2.2716
GBPNZD,20260603,000800,2.2716,2.2716,2.2716,2.2716
GBPNZD,20260603,000900,2.2717,2.2718,2.2717,2.2718
GBPNZD,20260603,001000,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260603,001100,2.2718,2.2720,2.2718,2.2720
GBPNZD,20260603,001200,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260603,001300,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260603,001400,2.2722,2.2722,2.2721,2.2721
GBPNZD,20260603,001500,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260603,001600,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260603,001700,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260603,001800,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260603,001900,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260603,002000,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260603,002100,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260603,002200,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260603,002300,2.2722,2.2722,2.2719,2.2719
GBPNZD,20260603,002400,2.2719,2.2719,2.2719,2.2719
GBPNZD,20260603,002500,2.2719,2.2719,2.2719,2.2719
GBPNZD,20260603,002600,2.2719,2.2719,2.2719,2.2719
GBPNZD,20260603,002700,2.2719,2.2719,2.2719,2.2719
GBPNZD,20260603,002800,2.2712,2.2714,2.2712,2.2714
GBPNZD,20260603,002900,2.2714,2.2714,2.2714,2.2714
GBPNZD,20260603,003000,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260603,003100,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260603,003200,2.2710,2.2710,2.2709,2.2709
GBPNZD,20260603,003300,2.2709,2.2709,2.2709,2.2709
GBPNZD,20260603,003400,2.2711,2.2712,2.2711,2.2712
GBPNZD,20260603,003500,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260603,003600,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260603,003700,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260603,003800,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260603,003900,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260603,004000,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260603,004100,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260603,004200,2.2711,2.2712,2.2711,2.2712
GBPNZD,20260603,004300,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260603,004400,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260603,004500,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260603,004600,2.2708,2.2708,2.2706,2.2706
GBPNZD,20260603,004700,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260603,004800,2.2706,2.2707,2.2706,2.2707
GBPNZD,20260603,004900,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260603,005000,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260603,005100,2.2707,2.2707,2.2704,2.2704
GBPNZD,20260603,005200,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260603,005300,2.2702,2.2702,2.2701,2.2701
GBPNZD,20260603,005400,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260603,005500,2.2702,2.2702,2.2702,2.2702
GBPNZD,20260603,005600,2.2704,2.2707,2.2704,2.2707
GBPNZD,20260603,005700,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260603,005800,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260603,005900,2.2706,2.2706,2.2703,2.2703
GBPNZD,20260603,010000,2.2704,2.2707,2.2704,2.2707
GBPNZD,20260603,010100,2.2708,2.2708,2.2706,2.2706
GBPNZD,20260603,010200,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260603,010300,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260603,010400,2.2707,2.2708,2.2707,2.2708
GBPNZD,20260603,010500,2.2708,2.2710,2.2708,2.2710
GBPNZD,20260603,010600,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260603,010700,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260603,010800,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260603,010900,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260603,011000,2.2713,2.2713,2.2711,2.2711
GBPNZD,20260603,011100,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260603,011200,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260603,011300,2.2711,2.2712,2.2711,2.2712
GBPNZD,20260603,011400,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260603,011500,2.2713,2.2715,2.2713,2.2715
GBPNZD,20260603,011600,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260603,011700,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260603,011800,2.2715,2.2715,2.2713,2.2714
GBPNZD,20260603,011900,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260603,012000,2.2715,2.2717,2.2715,2.2717
GBPNZD,20260603,012100,2.2718,2.2721,2.2718,2.2721
GBPNZD,20260603,012200,2.2720,2.2720,2.2717,2.2718
GBPNZD,20260603,012300,2.2719,2.2719,2.2718,2.2718
GBPNZD,20260603,012400,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260603,012500,2.2718,2.2719,2.2718,2.2719
GBPNZD,20260603,012600,2.2719,2.2719,2.2719,2.2719
GBPNZD,20260603,012700,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260603,012800,2.2720,2.2722,2.2718,2.2722
GBPNZD,20260603,012900,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260603,013000,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260603,013100,2.2720,2.2720,2.2717,2.2717
GBPNZD,20260603,013200,2.2717,2.2718,2.2717,2.2718
GBPNZD,20260603,013300,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260603,013400,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260603,013500,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260603,013600,2.2717,2.2717,2.2716,2.2717
GBPNZD,20260603,013700,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260603,013800,2.2719,2.2719,2.2716,2.2716
GBPNZD,20260603,013900,2.2715,2.2715,2.2714,2.2714
GBPNZD,20260603,014000,2.2713,2.2713,2.2712,2.2712
GBPNZD,20260603,014100,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260603,014200,2.2711,2.2713,2.2711,2.2713
GBPNZD,20260603,014300,2.2714,2.2714,2.2713,2.2713
GBPNZD,20260603,014400,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260603,014500,2.2714,2.2714,2.2713,2.2713
GBPNZD,20260603,014600,2.2711,2.2715,2.2711,2.2715
GBPNZD,20260603,014700,2.2714,2.2714,2.2713,2.2714
GBPNZD,20260603,014800,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260603,014900,2.2715,2.2717,2.2715,2.2717
GBPNZD,20260603,015000,2.2716,2.2716,2.2716,2.2716
GBPNZD,20260603,015100,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260603,015200,2.2715,2.2716,2.2715,2.2716
GBPNZD,20260603,015300,2.2716,2.2716,2.2716,2.2716
GBPNZD,20260603,015400,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260603,015500,2.2715,2.2715,2.2713,2.2714
GBPNZD,20260603,015600,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260603,015700,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260603,015800,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260603,015900,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260603,020000,2.2714,2.2715,2.2714,2.2715
GBPNZD,20260603,020100,2.2714,2.2714,2.2712,2.2712
GBPNZD,20260603,020200,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260603,020300,2.2709,2.2710,2.2709,2.2710
GBPNZD,20260603,020400,2.2709,2.2709,2.2708,2.2709
GBPNZD,20260603,020500,2.2710,2.2710,2.2706,2.2706
GBPNZD,20260603,020600,2.2707,2.2710,2.2707,2.2710
GBPNZD,20260603,020700,2.2710,2.2711,2.2710,2.2711
GBPNZD,20260603,020800,2.2712,2.2712,2.2711,2.2711
GBPNZD,20260603,020900,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260603,021000,2.2712,2.2712,2.2711,2.2711
GBPNZD,20260603,021100,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260603,021200,2.2712,2.2712,2.2710,2.2710
GBPNZD,20260603,021300,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260603,021400,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260603,021500,2.2715,2.2715,2.2713,2.2713
GBPNZD,20260603,021600,2.2712,2.2713,2.2712,2.2713
GBPNZD,20260603,021700,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260603,021800,2.2714,2.2715,2.2714,2.2715
GBPNZD,20260603,021900,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260603,022000,2.2716,2.2717,2.2716,2.2717
GBPNZD,20260603,022100,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260603,022200,2.2714,2.2714,2.2708,2.2709
GBPNZD,20260603,022300,2.2708,2.2708,2.2706,2.2706
GBPNZD,20260603,022400,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260603,022500,2.2706,2.2707,2.2706,2.2707
GBPNZD,20260603,022600,2.2707,2.2707,2.2706,2.2706
GBPNZD,20260603,022700,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260603,022800,2.2705,2.2705,2.2704,2.2704
GBPNZD,20260603,022900,2.2704,2.2705,2.2704,2.2705
GBPNZD,20260603,023000,2.2705,2.2706,2.2705,2.2706
GBPNZD,20260603,023100,2.2704,2.2704,2.2703,2.2703
GBPNZD,20260603,023200,2.2704,2.2708,2.2704,2.2708
GBPNZD,20260603,023300,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260603,023400,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260603,023500,2.2709,2.2709,2.2709,2.2709
GBPNZD,20260603,023600,2.2709,2.2709,2.2709,2.2709
GBPNZD,20260603,023700,2.2709,2.2709,2.2709,2.2709
GBPNZD,20260603,023800,2.2710,2.2711,2.2710,2.2711
GBPNZD,20260603,023900,2.2711,2.2711,2.2708,2.2708
GBPNZD,20260603,024000,2.2709,2.2709,2.2709,2.2709
GBPNZD,20260603,024100,2.2708,2.2708,2.2706,2.2707
GBPNZD,20260603,024200,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260603,024300,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260603,024400,2.2708,2.2708,2.2707,2.2707
GBPNZD,20260603,024500,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260603,024600,2.2705,2.2706,2.2705,2.2706
GBPNZD,20260603,024700,2.2705,2.2705,2.2705,2.2705
GBPNZD,20260603,024800,2.2705,2.2705,2.2705,2.2705
GBPNZD,20260603,024900,2.2705,2.2705,2.2705,2.2705
GBPNZD,20260603,025000,2.2704,2.2705,2.2704,2.2705
GBPNZD,20260603,025100,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260603,025200,2.2705,2.2705,2.2704,2.2704
GBPNZD,20260603,025300,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260603,025400,2.2703,2.2703,2.2701,2.2701
GBPNZD,20260603,025500,2.2700,2.2701,2.2700,2.2701
GBPNZD,20260603,025600,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260603,025700,2.2702,2.2703,2.2702,2.2703
GBPNZD,20260603,025800,2.2703,2.2703,2.2702,2.2702
GBPNZD,20260603,025900,2.2701,2.2701,2.2700,2.2701
GBPNZD,20260603,030000,2.2702,2.2703,2.2700,2.2700
GBPNZD,20260603,030100,2.2701,2.2703,2.2701,2.2703
GBPNZD,20260603,030200,2.2704,2.2707,2.2704,2.2706
GBPNZD,20260603,030300,2.2707,2.2708,2.2706,2.2706
GBPNZD,20260603,030400,2.2707,2.2709,2.2707,2.2708
GBPNZD,20260603,030500,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260603,030600,2.2707,2.2708,2.2707,2.2708
GBPNZD,20260603,030700,2.2707,2.2708,2.2707,2.2708
GBPNZD,20260603,030800,2.2707,2.2707,2.2706,2.2706
GBPNZD,20260603,030900,2.2707,2.2708,2.2707,2.2707
GBPNZD,20260603,031000,2.2706,2.2706,2.2704,2.2704
GBPNZD,20260603,031100,2.2704,2.2705,2.2704,2.2705
GBPNZD,20260603,031200,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260603,031300,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260603,031400,2.2703,2.2703,2.2701,2.2701
GBPNZD,20260603,031500,2.2700,2.2700,2.2699,2.2699
GBPNZD,20260603,031600,2.2699,2.2700,2.2699,2.2700
GBPNZD,20260603,031700,2.2700,2.2700,2.2700,2.2700
GBPNZD,20260603,031800,2.2701,2.2702,2.2701,2.2702
GBPNZD,20260603,031900,2.2703,2.2704,2.2703,2.2704
GBPNZD,20260603,032000,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260603,032100,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260603,032200,2.2705,2.2706,2.2705,2.2706
GBPNZD,20260603,032300,2.2706,2.2707,2.2706,2.2707
GBPNZD,20260603,032400,2.2706,2.2706,2.2705,2.2706
GBPNZD,20260603,032500,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260603,032600,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260603,032700,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260603,032800,2.2706,2.2707,2.2706,2.2707
GBPNZD,20260603,032900,2.2708,2.2708,2.2707,2.2707
GBPNZD,20260603,033000,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260603,033100,2.2707,2.2708,2.2701,2.2701
GBPNZD,20260603,033200,2.2700,2.2700,2.2699,2.2699
GBPNZD,20260603,033300,2.2700,2.2700,2.2700,2.2700
GBPNZD,20260603,033400,2.2699,2.2699,2.2698,2.2698
GBPNZD,20260603,033500,2.2699,2.2699,2.2696,2.2696
GBPNZD,20260603,033600,2.2694,2.2694,2.2693,2.2693
GBPNZD,20260603,033700,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260603,033800,2.2692,2.2693,2.2692,2.2693
GBPNZD,20260603,033900,2.2693,2.2694,2.2693,2.2694
GBPNZD,20260603,034000,2.2695,2.2697,2.2695,2.2697
GBPNZD,20260603,034100,2.2698,2.2701,2.2698,2.2701
GBPNZD,20260603,034200,2.2701,2.2706,2.2701,2.2706
GBPNZD,20260603,034300,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260603,034400,2.2705,2.2705,2.2705,2.2705
GBPNZD,20260603,034500,2.2705,2.2705,2.2705,2.2705
GBPNZD,20260603,034600,2.2703,2.2703,2.2701,2.2701
GBPNZD,20260603,034700,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260603,034800,2.2700,2.2700,2.2699,2.2699
GBPNZD,20260603,034900,2.2698,2.2698,2.2697,2.2698
GBPNZD,20260603,035000,2.2699,2.2700,2.2699,2.2700
GBPNZD,20260603,035100,2.2700,2.2700,2.2699,2.2699
GBPNZD,20260603,035200,2.2698,2.2698,2.2697,2.2697
GBPNZD,20260603,035300,2.2697,2.2697,2.2697,2.2697
GBPNZD,20260603,035400,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260603,035500,2.2696,2.2698,2.2696,2.2698
GBPNZD,20260603,035600,2.2698,2.2699,2.2698,2.2699
GBPNZD,20260603,035700,2.2698,2.2698,2.2696,2.2696
GBPNZD,20260603,035800,2.2697,2.2697,2.2696,2.2696
GBPNZD,20260603,035900,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260603,040000,2.2696,2.2696,2.2694,2.2694
GBPNZD,20260603,040100,2.2694,2.2694,2.2694,2.2694
GBPNZD,20260603,040200,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260603,040300,2.2696,2.2696,2.2695,2.2695
GBPNZD,20260603,040400,2.2693,2.2693,2.2691,2.2692
GBPNZD,20260603,040500,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260603,040600,2.2694,2.2694,2.2694,2.2694
GBPNZD,20260603,040700,2.2694,2.2694,2.2694,2.2694
GBPNZD,20260603,040800,2.2694,2.2694,2.2694,2.2694
GBPNZD,20260603,040900,2.2694,2.2695,2.2694,2.2695
GBPNZD,20260603,041000,2.2694,2.2694,2.2694,2.2694
GBPNZD,20260603,041100,2.2694,2.2694,2.2693,2.2693
GBPNZD,20260603,041200,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260603,041300,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260603,041400,2.2693,2.2693,2.2692,2.2692
GBPNZD,20260603,041500,2.2691,2.2691,2.2691,2.2691
GBPNZD,20260603,041600,2.2691,2.2691,2.2691,2.2691
GBPNZD,20260603,041700,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260603,041800,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260603,041900,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260603,042000,2.2693,2.2693,2.2691,2.2691
GBPNZD,20260603,042100,2.2691,2.2691,2.2691,2.2691
GBPNZD,20260603,042200,2.2691,2.2691,2.2690,2.2690
GBPNZD,20260603,042300,2.2690,2.2691,2.2690,2.2691
GBPNZD,20260603,042400,2.2692,2.2692,2.2692,2.2692
GBPNZD,20260603,042500,2.2692,2.2692,2.2690,2.2690
GBPNZD,20260603,042600,2.2690,2.2690,2.2690,2.2690
GBPNZD,20260603,042700,2.2691,2.2691,2.2691,2.2691
GBPNZD,20260603,042800,2.2692,2.2693,2.2692,2.2693
GBPNZD,20260603,042900,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260603,043000,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260603,043100,2.2692,2.2692,2.2692,2.2692
GBPNZD,20260603,043200,2.2692,2.2692,2.2692,2.2692
GBPNZD,20260603,043300,2.2692,2.2692,2.2692,2.2692
GBPNZD,20260603,043400,2.2692,2.2693,2.2692,2.2693
GBPNZD,20260603,043500,2.2693,2.2696,2.2693,2.2696
GBPNZD,20260603,043600,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260603,043700,2.2695,2.2695,2.2693,2.2693
GBPNZD,20260603,043800,2.2692,2.2693,2.2692,2.2693
GBPNZD,20260603,043900,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260603,044000,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260603,044100,2.2692,2.2692,2.2692,2.2692
GBPNZD,20260603,044200,2.2692,2.2693,2.2692,2.2693
GBPNZD,20260603,044300,2.2692,2.2692,2.2692,2.2692
GBPNZD,20260603,044400,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260603,044500,2.2694,2.2699,2.2694,2.2699
GBPNZD,20260603,044600,2.2700,2.2704,2.2700,2.2704
GBPNZD,20260603,044700,2.2705,2.2705,2.2704,2.2704
GBPNZD,20260603,044800,2.2705,2.2707,2.2705,2.2707
GBPNZD,20260603,044900,2.2707,2.2708,2.2707,2.2708
GBPNZD,20260603,045000,2.2707,2.2708,2.2707,2.2707
GBPNZD,20260603,045100,2.2706,2.2706,2.2704,2.2704
GBPNZD,20260603,045200,2.2704,2.2705,2.2704,2.2705
GBPNZD,20260603,045300,2.2707,2.2710,2.2707,2.2708
GBPNZD,20260603,045400,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260603,045500,2.2708,2.2708,2.2703,2.2703
GBPNZD,20260603,045600,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260603,045700,2.2702,2.2703,2.2702,2.2703
GBPNZD,20260603,045800,2.2702,2.2703,2.2702,2.2703
GBPNZD,20260603,045900,2.2702,2.2703,2.2702,2.2703
GBPNZD,20260603,050000,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260603,050100,2.2702,2.2706,2.2701,2.2706
GBPNZD,20260603,050200,2.2708,2.2709,2.2708,2.2709
GBPNZD,20260603,050300,2.2709,2.2711,2.2709,2.2711
GBPNZD,20260603,050400,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260603,050500,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260603,050600,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260603,050700,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260603,050800,2.2705,2.2705,2.2704,2.2704
GBPNZD,20260603,050900,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260603,051000,2.2704,2.2705,2.2704,2.2705
GBPNZD,20260603,051100,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260603,051200,2.2707,2.2708,2.2707,2.2708
GBPNZD,20260603,051300,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260603,051400,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260603,051500,2.2708,2.2708,2.2707,2.2707
GBPNZD,20260603,051600,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260603,051700,2.2709,2.2711,2.2709,2.2711
GBPNZD,20260603,051800,2.2712,2.2712,2.2711,2.2711
GBPNZD,20260603,051900,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260603,052000,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260603,052100,2.2710,2.2712,2.2710,2.2712
GBPNZD,20260603,052200,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260603,052300,2.2711,2.2711,2.2710,2.2711
GBPNZD,20260603,052400,2.2710,2.2710,2.2709,2.2709
GBPNZD,20260603,052500,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260603,052600,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260603,052700,2.2711,2.2715,2.2711,2.2715
GBPNZD,20260603,052800,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260603,052900,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260603,053000,2.2715,2.2715,2.2714,2.2714
GBPNZD,20260603,053100,2.2715,2.2716,2.2715,2.2716
GBPNZD,20260603,053200,2.2716,2.2716,2.2716,2.2716
GBPNZD,20260603,053300,2.2716,2.2716,2.2716,2.2716
GBPNZD,20260603,053400,2.2715,2.2719,2.2715,2.2719
GBPNZD,20260603,053500,2.2720,2.2721,2.2720,2.2721
GBPNZD,20260603,053600,2.2722,2.2723,2.2722,2.2723
GBPNZD,20260603,053700,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260603,053800,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260603,053900,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260603,054000,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260603,054100,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260603,054200,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260603,054300,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260603,054400,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260603,054500,2.2724,2.2724,2.2722,2.2722
GBPNZD,20260603,054600,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260603,054700,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260603,054800,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260603,054900,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260603,055000,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260603,055100,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260603,055200,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260603,055300,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260603,055400,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260603,055500,2.2726,2.2730,2.2726,2.2729
GBPNZD,20260603,055600,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260603,055700,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260603,055800,2.2729,2.2731,2.2729,2.2731
GBPNZD,20260603,055900,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260603,060000,2.2731,2.2732,2.2731,2.2731
GBPNZD,20260603,060100,2.2730,2.2731,2.2730,2.2731
GBPNZD,20260603,060200,2.2730,2.2730,2.2730,2.2730
GBPNZD,20260603,060300,2.2730,2.2730,2.2729,2.2729
GBPNZD,20260603,060400,2.2730,2.2732,2.2729,2.2732
GBPNZD,20260603,060500,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260603,060600,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260603,060700,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260603,060800,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260603,060900,2.2730,2.2731,2.2730,2.2731
GBPNZD,20260603,061000,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260603,061100,2.2730,2.2731,2.2730,2.2731
GBPNZD,20260603,061200,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260603,061300,2.2730,2.2730,2.2730,2.2730
GBPNZD,20260603,061400,2.2730,2.2730,2.2730,2.2730
GBPNZD,20260603,061500,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260603,061600,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260603,061700,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260603,061800,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260603,061900,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260603,062000,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260603,062100,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260603,062200,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260603,062300,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260603,062400,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260603,062500,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260603,062600,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260603,062700,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260603,062800,2.2734,2.2734,2.2734,2.2734
GBPNZD,20260603,062900,2.2734,2.2734,2.2734,2.2734
GBPNZD,20260603,063000,2.2735,2.2740,2.2735,2.2740
GBPNZD,20260603,063100,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260603,063200,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260603,063300,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260603,063400,2.2738,2.2740,2.2738,2.2740
GBPNZD,20260603,063500,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260603,063600,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260603,063700,2.2740,2.2743,2.2740,2.2743
GBPNZD,20260603,063800,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260603,063900,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260603,064000,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260603,064100,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260603,064200,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260603,064300,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260603,064400,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260603,064500,2.2750,2.2751,2.2750,2.2751
GBPNZD,20260603,064600,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260603,064700,2.2750,2.2752,2.2750,2.2752
GBPNZD,20260603,064800,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260603,064900,2.2752,2.2753,2.2752,2.2753
GBPNZD,20260603,065000,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260603,065100,2.2753,2.2753,2.2752,2.2752
GBPNZD,20260603,065200,2.2754,2.2757,2.2754,2.2757
GBPNZD,20260603,065300,2.2757,2.2758,2.2757,2.2758
GBPNZD,20260603,065400,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260603,065500,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260603,065600,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260603,065700,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260603,065800,2.2757,2.2758,2.2757,2.2758
GBPNZD,20260603,065900,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260603,070000,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260603,070100,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260603,070200,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260603,070300,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260603,070400,2.2760,2.2763,2.2760,2.2763
GBPNZD,20260603,070500,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260603,070600,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260603,070700,2.2763,2.2765,2.2763,2.2765
GBPNZD,20260603,070800,2.2763,2.2763,2.2760,2.2760
GBPNZD,20260603,070900,2.2761,2.2761,2.2759,2.2759
GBPNZD,20260603,071000,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260603,071100,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260603,071200,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260603,071300,2.2754,2.2756,2.2754,2.2756
GBPNZD,20260603,071400,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260603,071500,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260603,071600,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260603,071700,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260603,071800,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260603,071900,2.2759,2.2761,2.2759,2.2761
GBPNZD,20260603,072000,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260603,072100,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260603,072200,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260603,072300,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260603,072400,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260603,072500,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260603,072600,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260603,072700,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260603,072800,2.2760,2.2763,2.2760,2.2763
GBPNZD,20260603,072900,2.2764,2.2765,2.2764,2.2764
GBPNZD,20260603,073000,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260603,073100,2.2765,2.2765,2.2764,2.2764
GBPNZD,20260603,073200,2.2765,2.2767,2.2765,2.2767
GBPNZD,20260603,073300,2.2768,2.2769,2.2768,2.2769
GBPNZD,20260603,073400,2.2768,2.2769,2.2768,2.2768
GBPNZD,20260603,073500,2.2767,2.2767,2.2766,2.2767
GBPNZD,20260603,073600,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260603,073700,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260603,073800,2.2765,2.2765,2.2763,2.2763
GBPNZD,20260603,073900,2.2762,2.2764,2.2760,2.2764
GBPNZD,20260603,074000,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260603,074100,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260603,074200,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260603,074300,2.2763,2.2763,2.2762,2.2762
GBPNZD,20260603,074400,2.2762,2.2762,2.2762,2.2762
GBPNZD,20260603,074500,2.2763,2.2763,2.2761,2.2761
GBPNZD,20260603,074600,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260603,074700,2.2759,2.2759,2.2758,2.2758
GBPNZD,20260603,074800,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260603,074900,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260603,075000,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260603,075100,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260603,075200,2.2758,2.2758,2.2756,2.2757
GBPNZD,20260603,075300,2.2758,2.2760,2.2758,2.2760
GBPNZD,20260603,075400,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260603,075500,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260603,075600,2.2759,2.2759,2.2758,2.2759
GBPNZD,20260603,075700,2.2758,2.2758,2.2758,2.2758
GBPNZD,20260603,075800,2.2759,2.2759,2.2758,2.2758
GBPNZD,20260603,075900,2.2759,2.2763,2.2759,2.2763
GBPNZD,20260603,080000,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260603,080100,2.2763,2.2764,2.2762,2.2762
GBPNZD,20260603,080200,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260603,080300,2.2765,2.2767,2.2765,2.2767
GBPNZD,20260603,080400,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260603,080500,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260603,080600,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260603,080700,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260603,080800,2.2762,2.2767,2.2762,2.2766
GBPNZD,20260603,080900,2.2765,2.2765,2.2764,2.2764
GBPNZD,20260603,081000,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260603,081100,2.2762,2.2763,2.2762,2.2763
GBPNZD,20260603,081200,2.2763,2.2766,2.2763,2.2766
GBPNZD,20260603,081300,2.2765,2.2767,2.2765,2.2767
GBPNZD,20260603,081400,2.2768,2.2770,2.2768,2.2770
GBPNZD,20260603,081500,2.2771,2.2771,2.2770,2.2770
GBPNZD,20260603,081600,2.2765,2.2766,2.2764,2.2766
GBPNZD,20260603,081700,2.2765,2.2765,2.2764,2.2765
GBPNZD,20260603,081800,2.2766,2.2766,2.2764,2.2766
GBPNZD,20260603,081900,2.2765,2.2766,2.2765,2.2765
GBPNZD,20260603,082000,2.2764,2.2767,2.2764,2.2766
GBPNZD,20260603,082100,2.2765,2.2766,2.2764,2.2765
GBPNZD,20260603,082200,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260603,082300,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260603,082400,2.2768,2.2771,2.2768,2.2768
GBPNZD,20260603,082500,2.2770,2.2774,2.2770,2.2773
GBPNZD,20260603,082600,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260603,082700,2.2773,2.2773,2.2771,2.2773
GBPNZD,20260603,082800,2.2774,2.2777,2.2774,2.2777
GBPNZD,20260603,082900,2.2778,2.2781,2.2778,2.2781
GBPNZD,20260603,083000,2.2780,2.2780,2.2777,2.2777
GBPNZD,20260603,083100,2.2776,2.2778,2.2776,2.2777
GBPNZD,20260603,083200,2.2778,2.2778,2.2776,2.2776
GBPNZD,20260603,083300,2.2777,2.2777,2.2775,2.2775
GBPNZD,20260603,083400,2.2776,2.2778,2.2776,2.2778
GBPNZD,20260603,083500,2.2779,2.2782,2.2779,2.2782
GBPNZD,20260603,083600,2.2783,2.2786,2.2783,2.2785
GBPNZD,20260603,083700,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260603,083800,2.2786,2.2786,2.2783,2.2783
GBPNZD,20260603,083900,2.2784,2.2786,2.2784,2.2785
GBPNZD,20260603,084000,2.2786,2.2786,2.2785,2.2786
GBPNZD,20260603,084100,2.2785,2.2785,2.2783,2.2785
GBPNZD,20260603,084200,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260603,084300,2.2787,2.2788,2.2787,2.2787
GBPNZD,20260603,084400,2.2785,2.2787,2.2785,2.2787
GBPNZD,20260603,084500,2.2786,2.2786,2.2785,2.2786
GBPNZD,20260603,084600,2.2785,2.2787,2.2785,2.2787
GBPNZD,20260603,084700,2.2789,2.2790,2.2789,2.2790
GBPNZD,20260603,084800,2.2789,2.2789,2.2784,2.2784
GBPNZD,20260603,084900,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260603,085000,2.2786,2.2786,2.2783,2.2783
GBPNZD,20260603,085100,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260603,085200,2.2786,2.2787,2.2786,2.2787
GBPNZD,20260603,085300,2.2786,2.2786,2.2784,2.2784
GBPNZD,20260603,085400,2.2783,2.2783,2.2781,2.2782
GBPNZD,20260603,085500,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260603,085600,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260603,085700,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260603,085800,2.2781,2.2784,2.2780,2.2784
GBPNZD,20260603,085900,2.2785,2.2787,2.2785,2.2787
GBPNZD,20260603,090000,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260603,090100,2.2786,2.2786,2.2780,2.2780
GBPNZD,20260603,090200,2.2779,2.2779,2.2778,2.2779
GBPNZD,20260603,090300,2.2781,2.2785,2.2781,2.2785
GBPNZD,20260603,090400,2.2784,2.2784,2.2780,2.2780
GBPNZD,20260603,090500,2.2781,2.2782,2.2781,2.2781
GBPNZD,20260603,090600,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260603,090700,2.2782,2.2784,2.2782,2.2784
GBPNZD,20260603,090800,2.2785,2.2786,2.2785,2.2785
GBPNZD,20260603,090900,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260603,091000,2.2784,2.2785,2.2783,2.2784
GBPNZD,20260603,091100,2.2782,2.2782,2.2778,2.2778
GBPNZD,20260603,091200,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260603,091300,2.2777,2.2777,2.2772,2.2772
GBPNZD,20260603,091400,2.2771,2.2771,2.2770,2.2770
GBPNZD,20260603,091500,2.2769,2.2769,2.2768,2.2768
GBPNZD,20260603,091600,2.2768,2.2768,2.2768,2.2768
GBPNZD,20260603,091700,2.2769,2.2770,2.2767,2.2767
GBPNZD,20260603,091800,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260603,091900,2.2767,2.2770,2.2767,2.2770
GBPNZD,20260603,092000,2.2771,2.2771,2.2768,2.2768
GBPNZD,20260603,092100,2.2767,2.2767,2.2766,2.2767
GBPNZD,20260603,092200,2.2768,2.2768,2.2766,2.2766
GBPNZD,20260603,092300,2.2765,2.2765,2.2764,2.2764
GBPNZD,20260603,092400,2.2764,2.2764,2.2763,2.2764
GBPNZD,20260603,092500,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260603,092600,2.2765,2.2769,2.2765,2.2769
GBPNZD,20260603,092700,2.2768,2.2770,2.2768,2.2770
GBPNZD,20260603,092800,2.2769,2.2769,2.2769,2.2769
GBPNZD,20260603,092900,2.2769,2.2771,2.2769,2.2771
GBPNZD,20260603,093000,2.2771,2.2773,2.2771,2.2773
GBPNZD,20260603,093100,2.2774,2.2774,2.2772,2.2772
GBPNZD,20260603,093200,2.2771,2.2774,2.2771,2.2774
GBPNZD,20260603,093300,2.2775,2.2777,2.2775,2.2777
GBPNZD,20260603,093400,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260603,093500,2.2777,2.2778,2.2773,2.2773
GBPNZD,20260603,093600,2.2774,2.2776,2.2773,2.2776
GBPNZD,20260603,093700,2.2777,2.2778,2.2776,2.2776
GBPNZD,20260603,093800,2.2777,2.2780,2.2777,2.2780
GBPNZD,20260603,093900,2.2781,2.2781,2.2780,2.2781
GBPNZD,20260603,094000,2.2780,2.2780,2.2778,2.2779
GBPNZD,20260603,094100,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260603,094200,2.2780,2.2782,2.2780,2.2781
GBPNZD,20260603,094300,2.2782,2.2785,2.2782,2.2784
GBPNZD,20260603,094400,2.2783,2.2784,2.2782,2.2784
GBPNZD,20260603,094500,2.2783,2.2783,2.2781,2.2781
GBPNZD,20260603,094600,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260603,094700,2.2781,2.2782,2.2780,2.2782
GBPNZD,20260603,094800,2.2783,2.2783,2.2782,2.2783
GBPNZD,20260603,094900,2.2781,2.2781,2.2780,2.2780
GBPNZD,20260603,095000,2.2781,2.2781,2.2778,2.2779
GBPNZD,20260603,095100,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260603,095200,2.2776,2.2776,2.2776,2.2776
GBPNZD,20260603,095300,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260603,095400,2.2778,2.2781,2.2778,2.2781
GBPNZD,20260603,095500,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260603,095600,2.2781,2.2781,2.2780,2.2781
GBPNZD,20260603,095700,2.2782,2.2782,2.2780,2.2780
GBPNZD,20260603,095800,2.2781,2.2781,2.2779,2.2779
GBPNZD,20260603,095900,2.2780,2.2783,2.2780,2.2783
GBPNZD,20260603,100000,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260603,100100,2.2786,2.2787,2.2784,2.2787
GBPNZD,20260603,100200,2.2786,2.2786,2.2784,2.2785
GBPNZD,20260603,100300,2.2786,2.2788,2.2786,2.2788
GBPNZD,20260603,100400,2.2787,2.2788,2.2785,2.2785
GBPNZD,20260603,100500,2.2787,2.2787,2.2785,2.2786
GBPNZD,20260603,100600,2.2787,2.2789,2.2787,2.2788
GBPNZD,20260603,100700,2.2790,2.2794,2.2790,2.2793
GBPNZD,20260603,100800,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260603,100900,2.2792,2.2794,2.2792,2.2794
GBPNZD,20260603,101000,2.2792,2.2792,2.2790,2.2792
GBPNZD,20260603,101100,2.2791,2.2791,2.2789,2.2791
GBPNZD,20260603,101200,2.2792,2.2793,2.2792,2.2793
GBPNZD,20260603,101300,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260603,101400,2.2792,2.2792,2.2790,2.2790
GBPNZD,20260603,101500,2.2788,2.2788,2.2786,2.2786
GBPNZD,20260603,101600,2.2785,2.2785,2.2782,2.2782
GBPNZD,20260603,101700,2.2783,2.2785,2.2782,2.2785
GBPNZD,20260603,101800,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260603,101900,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260603,102000,2.2786,2.2788,2.2786,2.2787
GBPNZD,20260603,102100,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260603,102200,2.2790,2.2792,2.2790,2.2792
GBPNZD,20260603,102300,2.2790,2.2794,2.2789,2.2794
GBPNZD,20260603,102400,2.2796,2.2798,2.2796,2.2798
GBPNZD,20260603,102500,2.2796,2.2796,2.2795,2.2795
GBPNZD,20260603,102600,2.2796,2.2799,2.2796,2.2798
GBPNZD,20260603,102700,2.2799,2.2799,2.2796,2.2796
GBPNZD,20260603,102800,2.2796,2.2798,2.2796,2.2798
GBPNZD,20260603,102900,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260603,103000,2.2800,2.2800,2.2795,2.2796
GBPNZD,20260603,103100,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260603,103200,2.2798,2.2798,2.2795,2.2798
GBPNZD,20260603,103300,2.2797,2.2799,2.2797,2.2798
GBPNZD,20260603,103400,2.2797,2.2800,2.2797,2.2800
GBPNZD,20260603,103500,2.2801,2.2801,2.2798,2.2798
GBPNZD,20260603,103600,2.2797,2.2799,2.2797,2.2798
GBPNZD,20260603,103700,2.2799,2.2799,2.2797,2.2797
GBPNZD,20260603,103800,2.2798,2.2803,2.2798,2.2803
GBPNZD,20260603,103900,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260603,104000,2.2803,2.2803,2.2798,2.2798
GBPNZD,20260603,104100,2.2797,2.2797,2.2792,2.2796
GBPNZD,20260603,104200,2.2794,2.2794,2.2792,2.2793
GBPNZD,20260603,104300,2.2792,2.2792,2.2789,2.2789
GBPNZD,20260603,104400,2.2791,2.2796,2.2791,2.2796
GBPNZD,20260603,104500,2.2798,2.2798,2.2794,2.2794
GBPNZD,20260603,104600,2.2795,2.2797,2.2792,2.2792
GBPNZD,20260603,104700,2.2794,2.2796,2.2793,2.2796
GBPNZD,20260603,104800,2.2797,2.2801,2.2797,2.2801
GBPNZD,20260603,104900,2.2800,2.2800,2.2798,2.2798
GBPNZD,20260603,105000,2.2801,2.2801,2.2798,2.2799
GBPNZD,20260603,105100,2.2801,2.2801,2.2798,2.2801
GBPNZD,20260603,105200,2.2800,2.2800,2.2795,2.2798
GBPNZD,20260603,105300,2.2800,2.2800,2.2795,2.2795
GBPNZD,20260603,105400,2.2797,2.2799,2.2797,2.2799
GBPNZD,20260603,105500,2.2799,2.2805,2.2799,2.2805
GBPNZD,20260603,105600,2.2803,2.2803,2.2802,2.2803
GBPNZD,20260603,105700,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260603,105800,2.2802,2.2802,2.2796,2.2796
GBPNZD,20260603,105900,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260603,110000,2.2795,2.2799,2.2795,2.2799
GBPNZD,20260603,110100,2.2797,2.2799,2.2796,2.2799
GBPNZD,20260603,110200,2.2802,2.2802,2.2794,2.2794
GBPNZD,20260603,110300,2.2795,2.2798,2.2795,2.2798
GBPNZD,20260603,110400,2.2795,2.2796,2.2795,2.2795
GBPNZD,20260603,110500,2.2795,2.2796,2.2795,2.2796
GBPNZD,20260603,110600,2.2798,2.2798,2.2795,2.2795
GBPNZD,20260603,110700,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260603,110800,2.2796,2.2798,2.2796,2.2798
GBPNZD,20260603,110900,2.2799,2.2799,2.2789,2.2789
GBPNZD,20260603,111000,2.2790,2.2790,2.2788,2.2788
GBPNZD,20260603,111100,2.2789,2.2790,2.2789,2.2790
GBPNZD,20260603,111200,2.2791,2.2791,2.2789,2.2789
GBPNZD,20260603,111300,2.2790,2.2792,2.2789,2.2789
GBPNZD,20260603,111400,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260603,111500,2.2791,2.2792,2.2789,2.2789
GBPNZD,20260603,111600,2.2790,2.2793,2.2790,2.2791
GBPNZD,20260603,111700,2.2792,2.2794,2.2792,2.2794
GBPNZD,20260603,111800,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260603,111900,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260603,112000,2.2794,2.2794,2.2792,2.2792
GBPNZD,20260603,112100,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260603,112200,2.2793,2.2793,2.2792,2.2792
GBPNZD,20260603,112300,2.2792,2.2792,2.2791,2.2792
GBPNZD,20260603,112400,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260603,112500,2.2793,2.2795,2.2792,2.2793
GBPNZD,20260603,112600,2.2794,2.2799,2.2794,2.2799
GBPNZD,20260603,112700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260603,112800,2.2798,2.2798,2.2795,2.2795
GBPNZD,20260603,112900,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260603,113000,2.2794,2.2799,2.2794,2.2799
GBPNZD,20260603,113100,2.2798,2.2798,2.2796,2.2798
GBPNZD,20260603,113200,2.2799,2.2799,2.2792,2.2792
GBPNZD,20260603,113300,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260603,113400,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260603,113500,2.2792,2.2795,2.2792,2.2795
GBPNZD,20260603,113600,2.2795,2.2797,2.2795,2.2797
GBPNZD,20260603,113700,2.2796,2.2796,2.2795,2.2796
GBPNZD,20260603,113800,2.2796,2.2796,2.2795,2.2795
GBPNZD,20260603,113900,2.2796,2.2797,2.2796,2.2797
GBPNZD,20260603,114000,2.2798,2.2798,2.2796,2.2798
GBPNZD,20260603,114100,2.2797,2.2798,2.2797,2.2798
GBPNZD,20260603,114200,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260603,114300,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260603,114400,2.2798,2.2798,2.2797,2.2797
GBPNZD,20260603,114500,2.2796,2.2798,2.2796,2.2797
GBPNZD,20260603,114600,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260603,114700,2.2800,2.2802,2.2800,2.2802
GBPNZD,20260603,114800,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260603,114900,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260603,115000,2.2800,2.2802,2.2800,2.2801
GBPNZD,20260603,115100,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260603,115200,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260603,115300,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260603,115400,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260603,115500,2.2803,2.2805,2.2803,2.2803
GBPNZD,20260603,115600,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260603,115700,2.2804,2.2804,2.2802,2.2802
GBPNZD,20260603,115800,2.2803,2.2806,2.2803,2.2806
GBPNZD,20260603,115900,2.2807,2.2809,2.2807,2.2809
GBPNZD,20260603,120000,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260603,120100,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260603,120200,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260603,120300,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260603,120400,2.2807,2.2808,2.2807,2.2808
GBPNZD,20260603,120500,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260603,120600,2.2810,2.2812,2.2804,2.2805
GBPNZD,20260603,120700,2.2804,2.2805,2.2801,2.2802
GBPNZD,20260603,120800,2.2801,2.2801,2.2796,2.2796
GBPNZD,20260603,120900,2.2795,2.2798,2.2792,2.2793
GBPNZD,20260603,121000,2.2795,2.2805,2.2795,2.2805
GBPNZD,20260603,121100,2.2804,2.2804,2.2801,2.2801
GBPNZD,20260603,121200,2.2800,2.2801,2.2799,2.2801
GBPNZD,20260603,121300,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260603,121400,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260603,121500,2.2800,2.2801,2.2800,2.2801
GBPNZD,20260603,121600,2.2802,2.2805,2.2802,2.2805
GBPNZD,20260603,121700,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260603,121800,2.2806,2.2807,2.2806,2.2806
GBPNZD,20260603,121900,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260603,122000,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260603,122100,2.2802,2.2803,2.2801,2.2801
GBPNZD,20260603,122200,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260603,122300,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260603,122400,2.2802,2.2802,2.2800,2.2800
GBPNZD,20260603,122500,2.2799,2.2801,2.2799,2.2801
GBPNZD,20260603,122600,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260603,122700,2.2804,2.2807,2.2804,2.2807
GBPNZD,20260603,122800,2.2808,2.2809,2.2807,2.2807
GBPNZD,20260603,122900,2.2806,2.2807,2.2806,2.2806
GBPNZD,20260603,123000,2.2805,2.2805,2.2803,2.2803
GBPNZD,20260603,123100,2.2802,2.2802,2.2799,2.2799
GBPNZD,20260603,123200,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260603,123300,2.2798,2.2798,2.2796,2.2796
GBPNZD,20260603,123400,2.2797,2.2797,2.2796,2.2797
GBPNZD,20260603,123500,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260603,123600,2.2795,2.2795,2.2794,2.2795
GBPNZD,20260603,123700,2.2794,2.2794,2.2793,2.2794
GBPNZD,20260603,123800,2.2793,2.2793,2.2791,2.2791
GBPNZD,20260603,123900,2.2789,2.2790,2.2789,2.2790
GBPNZD,20260603,124000,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260603,124100,2.2793,2.2794,2.2793,2.2794
GBPNZD,20260603,124200,2.2793,2.2795,2.2792,2.2795
GBPNZD,20260603,124300,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260603,124400,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260603,124500,2.2797,2.2798,2.2797,2.2798
GBPNZD,20260603,124600,2.2799,2.2800,2.2799,2.2800
GBPNZD,20260603,124700,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260603,124800,2.2801,2.2801,2.2800,2.2800
GBPNZD,20260603,124900,2.2800,2.2801,2.2799,2.2801
GBPNZD,20260603,125000,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260603,125100,2.2800,2.2801,2.2800,2.2800
GBPNZD,20260603,125200,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260603,125300,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260603,125400,2.2803,2.2803,2.2801,2.2801
GBPNZD,20260603,125500,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260603,125600,2.2802,2.2802,2.2801,2.2802
GBPNZD,20260603,125700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260603,125800,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260603,125900,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260603,130000,2.2802,2.2804,2.2802,2.2804
GBPNZD,20260603,130100,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260603,130200,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260603,130300,2.2802,2.2803,2.2801,2.2801
GBPNZD,20260603,130400,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260603,130500,2.2800,2.2801,2.2800,2.2801
GBPNZD,20260603,130600,2.2800,2.2803,2.2800,2.2803
GBPNZD,20260603,130700,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260603,130800,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260603,130900,2.2806,2.2807,2.2806,2.2807
GBPNZD,20260603,131000,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260603,131100,2.2804,2.2804,2.2801,2.2801
GBPNZD,20260603,131200,2.2802,2.2803,2.2801,2.2803
GBPNZD,20260603,131300,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260603,131400,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260603,131500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260603,131600,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260603,131700,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260603,131800,2.2804,2.2804,2.2802,2.2802
GBPNZD,20260603,131900,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260603,132000,2.2803,2.2805,2.2803,2.2805
GBPNZD,20260603,132100,2.2806,2.2806,2.2804,2.2804
GBPNZD,20260603,132200,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260603,132300,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260603,132400,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260603,132500,2.2804,2.2804,2.2802,2.2802
GBPNZD,20260603,132600,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260603,132700,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260603,132800,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260603,132900,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260603,133000,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260603,133100,2.2804,2.2805,2.2802,2.2802
GBPNZD,20260603,133200,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260603,133300,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260603,133400,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260603,133500,2.2803,2.2803,2.2799,2.2799
GBPNZD,20260603,133600,2.2798,2.2798,2.2796,2.2796
GBPNZD,20260603,133700,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260603,133800,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260603,133900,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260603,134000,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260603,134100,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260603,134200,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260603,134300,2.2792,2.2795,2.2792,2.2795
GBPNZD,20260603,134400,2.2796,2.2796,2.2795,2.2795
GBPNZD,20260603,134500,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260603,134600,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260603,134700,2.2792,2.2792,2.2789,2.2792
GBPNZD,20260603,134800,2.2793,2.2793,2.2791,2.2791
GBPNZD,20260603,134900,2.2790,2.2790,2.2789,2.2790
GBPNZD,20260603,135000,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260603,135100,2.2790,2.2793,2.2790,2.2793
GBPNZD,20260603,135200,2.2795,2.2795,2.2791,2.2792
GBPNZD,20260603,135300,2.2791,2.2791,2.2789,2.2789
GBPNZD,20260603,135400,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260603,135500,2.2788,2.2791,2.2788,2.2791
GBPNZD,20260603,135600,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260603,135700,2.2791,2.2791,2.2790,2.2790
GBPNZD,20260603,135800,2.2791,2.2791,2.2789,2.2789
GBPNZD,20260603,135900,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260603,140000,2.2789,2.2789,2.2787,2.2788
GBPNZD,20260603,140100,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260603,140200,2.2789,2.2793,2.2789,2.2793
GBPNZD,20260603,140300,2.2792,2.2794,2.2792,2.2794
GBPNZD,20260603,140400,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260603,140500,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260603,140600,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260603,140700,2.2795,2.2795,2.2794,2.2795
GBPNZD,20260603,140800,2.2796,2.2796,2.2795,2.2795
GBPNZD,20260603,140900,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260603,141000,2.2796,2.2796,2.2795,2.2795
GBPNZD,20260603,141100,2.2794,2.2798,2.2794,2.2795
GBPNZD,20260603,141200,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260603,141300,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260603,141400,2.2796,2.2796,2.2794,2.2794
GBPNZD,20260603,141500,2.2796,2.2799,2.2796,2.2799
GBPNZD,20260603,141600,2.2798,2.2802,2.2798,2.2801
GBPNZD,20260603,141700,2.2802,2.2802,2.2800,2.2800
GBPNZD,20260603,141800,2.2799,2.2802,2.2799,2.2801
GBPNZD,20260603,141900,2.2799,2.2801,2.2799,2.2801
GBPNZD,20260603,142000,2.2802,2.2802,2.2800,2.2800
GBPNZD,20260603,142100,2.2799,2.2799,2.2796,2.2796
GBPNZD,20260603,142200,2.2797,2.2798,2.2796,2.2796
GBPNZD,20260603,142300,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260603,142400,2.2797,2.2799,2.2796,2.2799
GBPNZD,20260603,142500,2.2800,2.2801,2.2800,2.2801
GBPNZD,20260603,142600,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260603,142700,2.2802,2.2805,2.2802,2.2805
GBPNZD,20260603,142800,2.2804,2.2807,2.2804,2.2807
GBPNZD,20260603,142900,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260603,143000,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260603,143100,2.2806,2.2806,2.2802,2.2802
GBPNZD,20260603,143200,2.2801,2.2801,2.2800,2.2800
GBPNZD,20260603,143300,2.2801,2.2801,2.2800,2.2800
GBPNZD,20260603,143400,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260603,143500,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260603,143600,2.2798,2.2802,2.2796,2.2802
GBPNZD,20260603,143700,2.2803,2.2806,2.2803,2.2806
GBPNZD,20260603,143800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260603,143900,2.2805,2.2815,2.2805,2.2815
GBPNZD,20260603,144000,2.2816,2.2817,2.2810,2.2810
GBPNZD,20260603,144100,2.2809,2.2809,2.2806,2.2806
GBPNZD,20260603,144200,2.2805,2.2808,2.2805,2.2808
GBPNZD,20260603,144300,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260603,144400,2.2811,2.2812,2.2810,2.2811
GBPNZD,20260603,144500,2.2812,2.2812,2.2809,2.2809
GBPNZD,20260603,144600,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260603,144700,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260603,144800,2.2813,2.2816,2.2813,2.2816
GBPNZD,20260603,144900,2.2817,2.2818,2.2817,2.2818
GBPNZD,20260603,145000,2.2817,2.2817,2.2815,2.2815
GBPNZD,20260603,145100,2.2816,2.2821,2.2816,2.2821
GBPNZD,20260603,145200,2.2820,2.2822,2.2819,2.2822
GBPNZD,20260603,145300,2.2822,2.2822,2.2821,2.2821
GBPNZD,20260603,145400,2.2822,2.2823,2.2821,2.2823
GBPNZD,20260603,145500,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260603,145600,2.2824,2.2827,2.2824,2.2826
GBPNZD,20260603,145700,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260603,145800,2.2828,2.2829,2.2824,2.2824
GBPNZD,20260603,145900,2.2825,2.2825,2.2823,2.2823
GBPNZD,20260603,150000,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260603,150100,2.2824,2.2825,2.2824,2.2824
GBPNZD,20260603,150200,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260603,150300,2.2823,2.2823,2.2821,2.2822
GBPNZD,20260603,150400,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260603,150500,2.2824,2.2824,2.2820,2.2820
GBPNZD,20260603,150600,2.2821,2.2822,2.2820,2.2820
GBPNZD,20260603,150700,2.2819,2.2821,2.2819,2.2820
GBPNZD,20260603,150800,2.2819,2.2819,2.2818,2.2819
GBPNZD,20260603,150900,2.2818,2.2819,2.2817,2.2817
GBPNZD,20260603,151000,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260603,151100,2.2816,2.2817,2.2816,2.2816
GBPNZD,20260603,151200,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260603,151300,2.2820,2.2822,2.2820,2.2822
GBPNZD,20260603,151400,2.2821,2.2821,2.2819,2.2819
GBPNZD,20260603,151500,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260603,151600,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260603,151700,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260603,151800,2.2818,2.2820,2.2816,2.2820
GBPNZD,20260603,151900,2.2819,2.2823,2.2819,2.2823
GBPNZD,20260603,152000,2.2822,2.2823,2.2822,2.2822
GBPNZD,20260603,152100,2.2821,2.2822,2.2819,2.2822
GBPNZD,20260603,152200,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260603,152300,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260603,152400,2.2821,2.2823,2.2819,2.2819
GBPNZD,20260603,152500,2.2820,2.2823,2.2820,2.2823
GBPNZD,20260603,152600,2.2822,2.2823,2.2822,2.2822
GBPNZD,20260603,152700,2.2821,2.2826,2.2820,2.2826
GBPNZD,20260603,152800,2.2827,2.2832,2.2827,2.2832
GBPNZD,20260603,152900,2.2833,2.2836,2.2833,2.2834
GBPNZD,20260603,153000,2.2835,2.2836,2.2833,2.2833
GBPNZD,20260603,153100,2.2834,2.2837,2.2834,2.2836
GBPNZD,20260603,153200,2.2835,2.2836,2.2833,2.2834
GBPNZD,20260603,153300,2.2835,2.2837,2.2834,2.2837
GBPNZD,20260603,153400,2.2836,2.2836,2.2833,2.2833
GBPNZD,20260603,153500,2.2834,2.2836,2.2834,2.2835
GBPNZD,20260603,153600,2.2836,2.2838,2.2835,2.2838
GBPNZD,20260603,153700,2.2839,2.2841,2.2839,2.2840
GBPNZD,20260603,153800,2.2838,2.2840,2.2838,2.2838
GBPNZD,20260603,153900,2.2840,2.2841,2.2840,2.2840
GBPNZD,20260603,154000,2.2839,2.2841,2.2838,2.2840
GBPNZD,20260603,154100,2.2839,2.2840,2.2838,2.2838
GBPNZD,20260603,154200,2.2837,2.2840,2.2837,2.2840
GBPNZD,20260603,154300,2.2839,2.2841,2.2838,2.2841
GBPNZD,20260603,154400,2.2840,2.2844,2.2840,2.2844
GBPNZD,20260603,154500,2.2843,2.2844,2.2842,2.2844
GBPNZD,20260603,154600,2.2845,2.2845,2.2843,2.2844
GBPNZD,20260603,154700,2.2843,2.2845,2.2840,2.2845
GBPNZD,20260603,154800,2.2846,2.2846,2.2844,2.2845
GBPNZD,20260603,154900,2.2846,2.2848,2.2846,2.2847
GBPNZD,20260603,155000,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260603,155100,2.2846,2.2852,2.2846,2.2850
GBPNZD,20260603,155200,2.2851,2.2851,2.2849,2.2850
GBPNZD,20260603,155300,2.2849,2.2849,2.2846,2.2848
GBPNZD,20260603,155400,2.2852,2.2854,2.2851,2.2853
GBPNZD,20260603,155500,2.2854,2.2854,2.2852,2.2854
GBPNZD,20260603,155600,2.2853,2.2853,2.2850,2.2850
GBPNZD,20260603,155700,2.2851,2.2855,2.2851,2.2855
GBPNZD,20260603,155800,2.2854,2.2857,2.2854,2.2856
GBPNZD,20260603,155900,2.2855,2.2855,2.2853,2.2853
GBPNZD,20260603,160000,2.2852,2.2852,2.2851,2.2852
GBPNZD,20260603,160100,2.2851,2.2851,2.2843,2.2844
GBPNZD,20260603,160200,2.2845,2.2845,2.2843,2.2844
GBPNZD,20260603,160300,2.2845,2.2845,2.2843,2.2843
GBPNZD,20260603,160400,2.2842,2.2842,2.2840,2.2840
GBPNZD,20260603,160500,2.2841,2.2843,2.2840,2.2843
GBPNZD,20260603,160600,2.2842,2.2844,2.2841,2.2844
GBPNZD,20260603,160700,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260603,160800,2.2845,2.2847,2.2844,2.2846
GBPNZD,20260603,160900,2.2847,2.2848,2.2846,2.2846
GBPNZD,20260603,161000,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260603,161100,2.2847,2.2848,2.2845,2.2847
GBPNZD,20260603,161200,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260603,161300,2.2846,2.2847,2.2845,2.2847
GBPNZD,20260603,161400,2.2846,2.2848,2.2846,2.2847
GBPNZD,20260603,161500,2.2846,2.2847,2.2845,2.2845
GBPNZD,20260603,161600,2.2844,2.2846,2.2844,2.2845
GBPNZD,20260603,161700,2.2844,2.2844,2.2841,2.2841
GBPNZD,20260603,161800,2.2842,2.2845,2.2842,2.2844
GBPNZD,20260603,161900,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260603,162000,2.2845,2.2845,2.2842,2.2842
GBPNZD,20260603,162100,2.2841,2.2844,2.2840,2.2841
GBPNZD,20260603,162200,2.2840,2.2840,2.2839,2.2839
GBPNZD,20260603,162300,2.2840,2.2841,2.2840,2.2840
GBPNZD,20260603,162400,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260603,162500,2.2839,2.2842,2.2839,2.2841
GBPNZD,20260603,162600,2.2842,2.2842,2.2840,2.2840
GBPNZD,20260603,162700,2.2839,2.2842,2.2837,2.2842
GBPNZD,20260603,162800,2.2841,2.2841,2.2840,2.2841
GBPNZD,20260603,162900,2.2841,2.2842,2.2841,2.2842
GBPNZD,20260603,163000,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260603,163100,2.2838,2.2842,2.2838,2.2841
GBPNZD,20260603,163200,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260603,163300,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260603,163400,2.2840,2.2843,2.2840,2.2842
GBPNZD,20260603,163500,2.2841,2.2843,2.2841,2.2842
GBPNZD,20260603,163600,2.2841,2.2842,2.2841,2.2841
GBPNZD,20260603,163700,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260603,163800,2.2841,2.2843,2.2841,2.2842
GBPNZD,20260603,163900,2.2843,2.2843,2.2842,2.2843
GBPNZD,20260603,164000,2.2842,2.2844,2.2842,2.2844
GBPNZD,20260603,164100,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260603,164200,2.2844,2.2844,2.2843,2.2843
GBPNZD,20260603,164300,2.2844,2.2846,2.2843,2.2846
GBPNZD,20260603,164400,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260603,164500,2.2846,2.2846,2.2842,2.2842
GBPNZD,20260603,164600,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260603,164700,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260603,164800,2.2846,2.2848,2.2846,2.2847
GBPNZD,20260603,164900,2.2846,2.2847,2.2846,2.2846
GBPNZD,20260603,165000,2.2845,2.2846,2.2844,2.2846
GBPNZD,20260603,165100,2.2847,2.2847,2.2845,2.2845
GBPNZD,20260603,165200,2.2846,2.2847,2.2843,2.2843
GBPNZD,20260603,165300,2.2842,2.2844,2.2842,2.2844
GBPNZD,20260603,165400,2.2845,2.2847,2.2845,2.2845
GBPNZD,20260603,165500,2.2844,2.2846,2.2841,2.2845
GBPNZD,20260603,165600,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260603,165700,2.2848,2.2850,2.2848,2.2850
GBPNZD,20260603,165800,2.2849,2.2855,2.2849,2.2855
GBPNZD,20260603,165900,2.2854,2.2855,2.2854,2.2854
GBPNZD,20260603,170000,2.2853,2.2855,2.2853,2.2855
GBPNZD,20260603,170100,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260603,170200,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260603,170300,2.2856,2.2856,2.2852,2.2853
GBPNZD,20260603,170400,2.2854,2.2856,2.2853,2.2856
GBPNZD,20260603,170500,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260603,170600,2.2853,2.2855,2.2853,2.2855
GBPNZD,20260603,170700,2.2857,2.2862,2.2856,2.2861
GBPNZD,20260603,170800,2.2862,2.2866,2.2862,2.2866
GBPNZD,20260603,170900,2.2865,2.2865,2.2862,2.2862
GBPNZD,20260603,171000,2.2860,2.2864,2.2860,2.2864
GBPNZD,20260603,171100,2.2865,2.2867,2.2865,2.2867
GBPNZD,20260603,171200,2.2868,2.2868,2.2867,2.2868
GBPNZD,20260603,171300,2.2867,2.2868,2.2866,2.2868
GBPNZD,20260603,171400,2.2869,2.2869,2.2866,2.2866
GBPNZD,20260603,171500,2.2867,2.2867,2.2865,2.2866
GBPNZD,20260603,171600,2.2865,2.2868,2.2865,2.2868
GBPNZD,20260603,171700,2.2867,2.2867,2.2865,2.2866
GBPNZD,20260603,171800,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260603,171900,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260603,172000,2.2868,2.2868,2.2864,2.2867
GBPNZD,20260603,172100,2.2868,2.2869,2.2868,2.2868
GBPNZD,20260603,172200,2.2869,2.2871,2.2869,2.2871
GBPNZD,20260603,172300,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260603,172400,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260603,172500,2.2872,2.2874,2.2871,2.2874
GBPNZD,20260603,172600,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260603,172700,2.2873,2.2876,2.2873,2.2875
GBPNZD,20260603,172800,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260603,172900,2.2873,2.2873,2.2872,2.2873
GBPNZD,20260603,173000,2.2874,2.2875,2.2873,2.2873
GBPNZD,20260603,173100,2.2875,2.2875,2.2872,2.2873
GBPNZD,20260603,173200,2.2873,2.2874,2.2873,2.2873
GBPNZD,20260603,173300,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260603,173400,2.2876,2.2878,2.2876,2.2878
GBPNZD,20260603,173500,2.2875,2.2877,2.2875,2.2877
GBPNZD,20260603,173600,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260603,173700,2.2877,2.2881,2.2877,2.2881
GBPNZD,20260603,173800,2.2880,2.2882,2.2879,2.2879
GBPNZD,20260603,173900,2.2880,2.2883,2.2880,2.2883
GBPNZD,20260603,174000,2.2884,2.2884,2.2883,2.2883
GBPNZD,20260603,174100,2.2884,2.2886,2.2884,2.2885
GBPNZD,20260603,174200,2.2885,2.2885,2.2883,2.2883
GBPNZD,20260603,174300,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260603,174400,2.2885,2.2885,2.2883,2.2884
GBPNZD,20260603,174500,2.2885,2.2885,2.2883,2.2884
GBPNZD,20260603,174600,2.2885,2.2887,2.2885,2.2887
GBPNZD,20260603,174700,2.2886,2.2888,2.2886,2.2888
GBPNZD,20260603,174800,2.2887,2.2890,2.2887,2.2890
GBPNZD,20260603,174900,2.2889,2.2889,2.2887,2.2887
GBPNZD,20260603,175000,2.2886,2.2886,2.2883,2.2883
GBPNZD,20260603,175100,2.2884,2.2884,2.2883,2.2883
GBPNZD,20260603,175200,2.2884,2.2885,2.2884,2.2884
GBPNZD,20260603,175300,2.2885,2.2887,2.2885,2.2887
GBPNZD,20260603,175400,2.2888,2.2889,2.2887,2.2889
GBPNZD,20260603,175500,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260603,175600,2.2886,2.2887,2.2885,2.2885
GBPNZD,20260603,175700,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260603,175800,2.2886,2.2886,2.2885,2.2886
GBPNZD,20260603,175900,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260603,180000,2.2886,2.2886,2.2883,2.2883
GBPNZD,20260603,180100,2.2884,2.2886,2.2884,2.2886
GBPNZD,20260603,180200,2.2885,2.2885,2.2884,2.2884
GBPNZD,20260603,180300,2.2885,2.2886,2.2885,2.2885
GBPNZD,20260603,180400,2.2884,2.2885,2.2884,2.2885
GBPNZD,20260603,180500,2.2885,2.2885,2.2883,2.2883
GBPNZD,20260603,180600,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260603,180700,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260603,180800,2.2883,2.2883,2.2880,2.2880
GBPNZD,20260603,180900,2.2881,2.2881,2.2879,2.2879
GBPNZD,20260603,181000,2.2880,2.2880,2.2878,2.2878
GBPNZD,20260603,181100,2.2879,2.2879,2.2875,2.2875
GBPNZD,20260603,181200,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260603,181300,2.2875,2.2875,2.2874,2.2875
GBPNZD,20260603,181400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260603,181500,2.2876,2.2877,2.2875,2.2875
GBPNZD,20260603,181600,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260603,181700,2.2874,2.2879,2.2874,2.2879
GBPNZD,20260603,181800,2.2880,2.2880,2.2876,2.2876
GBPNZD,20260603,181900,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260603,182000,2.2877,2.2877,2.2876,2.2876
GBPNZD,20260603,182100,2.2875,2.2877,2.2875,2.2877
GBPNZD,20260603,182200,2.2876,2.2877,2.2876,2.2877
GBPNZD,20260603,182300,2.2878,2.2879,2.2876,2.2876
GBPNZD,20260603,182400,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260603,182500,2.2877,2.2878,2.2877,2.2878
GBPNZD,20260603,182600,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260603,182700,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260603,182800,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260603,182900,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260603,183000,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260603,183100,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260603,183200,2.2881,2.2881,2.2878,2.2878
GBPNZD,20260603,183300,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260603,183400,2.2876,2.2877,2.2876,2.2877
GBPNZD,20260603,183500,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260603,183600,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260603,183700,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260603,183800,2.2878,2.2878,2.2875,2.2875
GBPNZD,20260603,183900,2.2876,2.2877,2.2876,2.2877
GBPNZD,20260603,184000,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260603,184100,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260603,184200,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260603,184300,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260603,184400,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260603,184500,2.2883,2.2883,2.2882,2.2883
GBPNZD,20260603,184600,2.2885,2.2885,2.2884,2.2884
GBPNZD,20260603,184700,2.2885,2.2886,2.2885,2.2886
GBPNZD,20260603,184800,2.2885,2.2885,2.2884,2.2885
GBPNZD,20260603,184900,2.2886,2.2887,2.2886,2.2886
GBPNZD,20260603,185000,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260603,185100,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260603,185200,2.2889,2.2889,2.2886,2.2887
GBPNZD,20260603,185300,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260603,185400,2.2886,2.2888,2.2886,2.2888
GBPNZD,20260603,185500,2.2889,2.2889,2.2887,2.2887
GBPNZD,20260603,185600,2.2886,2.2887,2.2886,2.2886
GBPNZD,20260603,185700,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260603,185800,2.2887,2.2889,2.2887,2.2887
GBPNZD,20260603,185900,2.2886,2.2886,2.2883,2.2883
GBPNZD,20260603,190000,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260603,190100,2.2881,2.2882,2.2881,2.2882
GBPNZD,20260603,190200,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260603,190300,2.2883,2.2883,2.2880,2.2880
GBPNZD,20260603,190400,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260603,190500,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260603,190600,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260603,190700,2.2879,2.2882,2.2879,2.2882
GBPNZD,20260603,190800,2.2883,2.2886,2.2883,2.2886
GBPNZD,20260603,190900,2.2885,2.2885,2.2883,2.2883
GBPNZD,20260603,191000,2.2882,2.2882,2.2877,2.2877
GBPNZD,20260603,191100,2.2878,2.2878,2.2877,2.2878
GBPNZD,20260603,191200,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260603,191300,2.2877,2.2878,2.2876,2.2878
GBPNZD,20260603,191400,2.2879,2.2879,2.2878,2.2879
GBPNZD,20260603,191500,2.2880,2.2882,2.2880,2.2880
GBPNZD,20260603,191600,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260603,191700,2.2880,2.2881,2.2880,2.2881
GBPNZD,20260603,191800,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260603,191900,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260603,192000,2.2882,2.2882,2.2881,2.2881
GBPNZD,20260603,192100,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260603,192200,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260603,192300,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260603,192400,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260603,192500,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260603,192600,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260603,192700,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260603,192800,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260603,192900,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260603,193000,2.2878,2.2882,2.2878,2.2882
GBPNZD,20260603,193100,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260603,193200,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260603,193300,2.2885,2.2885,2.2882,2.2882
GBPNZD,20260603,193400,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260603,193500,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260603,193600,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260603,193700,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260603,193800,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260603,193900,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260603,194000,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260603,194100,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260603,194200,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260603,194300,2.2884,2.2884,2.2883,2.2883
GBPNZD,20260603,194400,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260603,194500,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260603,194600,2.2880,2.2880,2.2875,2.2875
GBPNZD,20260603,194700,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260603,194800,2.2877,2.2879,2.2877,2.2877
GBPNZD,20260603,194900,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260603,195000,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260603,195100,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260603,195200,2.2876,2.2879,2.2876,2.2877
GBPNZD,20260603,195300,2.2876,2.2876,2.2874,2.2874
GBPNZD,20260603,195400,2.2875,2.2878,2.2875,2.2878
GBPNZD,20260603,195500,2.2878,2.2878,2.2877,2.2877
GBPNZD,20260603,195600,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260603,195700,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260603,195800,2.2875,2.2875,2.2873,2.2873
GBPNZD,20260603,195900,2.2875,2.2875,2.2874,2.2874
GBPNZD,20260603,200000,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260603,200100,2.2875,2.2875,2.2874,2.2875
GBPNZD,20260603,200200,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260603,200300,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260603,200400,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260603,200500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260603,200600,2.2875,2.2875,2.2873,2.2873
GBPNZD,20260603,200700,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260603,200800,2.2875,2.2875,2.2874,2.2875
GBPNZD,20260603,200900,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260603,201000,2.2876,2.2877,2.2876,2.2877
GBPNZD,20260603,201100,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260603,201200,2.2876,2.2876,2.2875,2.2876
GBPNZD,20260603,201300,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260603,201400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260603,201500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260603,201600,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260603,201700,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260603,201800,2.2877,2.2878,2.2877,2.2878
GBPNZD,20260603,201900,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260603,202000,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260603,202100,2.2876,2.2877,2.2876,2.2877
GBPNZD,20260603,202200,2.2878,2.2879,2.2878,2.2878
GBPNZD,20260603,202300,2.2876,2.2877,2.2876,2.2877
GBPNZD,20260603,202400,2.2877,2.2877,2.2876,2.2876
GBPNZD,20260603,202500,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260603,202600,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260603,202700,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260603,202800,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260603,202900,2.2874,2.2876,2.2874,2.2876
GBPNZD,20260603,203000,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260603,203100,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260603,203200,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260603,203300,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260603,203400,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260603,203500,2.2878,2.2879,2.2877,2.2879
GBPNZD,20260603,203600,2.2880,2.2880,2.2879,2.2880
GBPNZD,20260603,203700,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260603,203800,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260603,203900,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260603,204000,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260603,204100,2.2881,2.2881,2.2879,2.2879
GBPNZD,20260603,204200,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260603,204300,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260603,204400,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260603,204500,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260603,204600,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260603,204700,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260603,204800,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260603,204900,2.2877,2.2878,2.2877,2.2877
GBPNZD,20260603,205000,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260603,205100,2.2876,2.2878,2.2876,2.2878
GBPNZD,20260603,205200,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260603,205300,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260603,205400,2.2879,2.2879,2.2878,2.2879
GBPNZD,20260603,205500,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260603,205600,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260603,205700,2.2879,2.2879,2.2877,2.2877
GBPNZD,20260603,205800,2.2876,2.2878,2.2876,2.2878
GBPNZD,20260603,205900,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260603,210000,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260603,210100,2.2879,2.2881,2.2879,2.2881
GBPNZD,20260603,210200,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260603,210300,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260603,210400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260603,210500,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260603,210600,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260603,210700,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260603,210800,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260603,210900,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260603,211000,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260603,211100,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260603,211200,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260603,211300,2.2873,2.2877,2.2873,2.2877
GBPNZD,20260603,211400,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260603,211500,2.2876,2.2877,2.2876,2.2877
GBPNZD,20260603,211600,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260603,211700,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260603,211800,2.2878,2.2879,2.2876,2.2877
GBPNZD,20260603,211900,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260603,212000,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260603,212100,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260603,212200,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260603,212300,2.2873,2.2874,2.2873,2.2874
GBPNZD,20260603,212400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260603,212500,2.2875,2.2875,2.2873,2.2873
GBPNZD,20260603,212600,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260603,212700,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260603,212800,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260603,212900,2.2876,2.2879,2.2876,2.2879
GBPNZD,20260603,213000,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260603,213100,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260603,213200,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260603,213300,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260603,213400,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260603,213500,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260603,213600,2.2877,2.2877,2.2874,2.2874
GBPNZD,20260603,213700,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260603,213800,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260603,213900,2.2876,2.2876,2.2873,2.2873
GBPNZD,20260603,214000,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260603,214100,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260603,214200,2.2875,2.2875,2.2874,2.2874
GBPNZD,20260603,214300,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260603,214400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260603,214500,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260603,214600,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260603,214700,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260603,214800,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260603,214900,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260603,215000,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260603,215100,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260603,215200,2.2873,2.2874,2.2873,2.2874
GBPNZD,20260603,215300,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260603,215400,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260603,215500,2.2875,2.2875,2.2873,2.2873
GBPNZD,20260603,215600,2.2873,2.2874,2.2873,2.2874
GBPNZD,20260603,215700,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260603,215800,2.2873,2.2873,2.2872,2.2873
GBPNZD,20260603,215900,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260603,220000,2.2872,2.2874,2.2872,2.2873
GBPNZD,20260603,220100,2.2875,2.2877,2.2875,2.2877
GBPNZD,20260603,220200,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260603,220300,2.2877,2.2878,2.2877,2.2877
GBPNZD,20260603,220400,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260603,220500,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260603,220600,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260603,220700,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260603,220800,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260603,220900,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260603,221000,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260603,221100,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260603,221200,2.2882,2.2882,2.2879,2.2879
GBPNZD,20260603,221300,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260603,221400,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260603,221500,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260603,221600,2.2876,2.2878,2.2876,2.2878
GBPNZD,20260603,221700,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260603,221800,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260603,221900,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260603,222000,2.2877,2.2878,2.2877,2.2878
GBPNZD,20260603,222100,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260603,222200,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260603,222300,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260603,222400,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260603,222500,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260603,222600,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260603,222700,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260603,222800,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260603,222900,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260603,223000,2.2885,2.2887,2.2885,2.2887
GBPNZD,20260603,223100,2.2887,2.2890,2.2887,2.2890
GBPNZD,20260603,223200,2.2889,2.2889,2.2887,2.2887
GBPNZD,20260603,223300,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260603,223400,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260603,223500,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260603,223600,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260603,223700,2.2886,2.2886,2.2884,2.2884
GBPNZD,20260603,223800,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260603,223900,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260603,224000,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260603,224100,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260603,224200,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260603,224300,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260603,224400,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260603,224500,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260603,224600,2.2882,2.2890,2.2882,2.2890
GBPNZD,20260603,224700,2.2891,2.2892,2.2891,2.2892
GBPNZD,20260603,224800,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260603,224900,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260603,225000,2.2892,2.2895,2.2892,2.2894
GBPNZD,20260603,225100,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260603,225200,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260603,225300,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260603,225400,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260603,225500,2.2899,2.2899,2.2898,2.2899
GBPNZD,20260603,225600,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260603,225700,2.2900,2.2900,2.2896,2.2896
GBPNZD,20260603,225800,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260603,225900,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260603,230000,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260603,230100,2.2892,2.2892,2.2890,2.2890
GBPNZD,20260603,230200,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260603,230300,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260603,230400,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260603,230500,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260603,230600,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260603,230700,2.2887,2.2887,2.2882,2.2882
GBPNZD,20260603,230800,2.2881,2.2887,2.2881,2.2887
GBPNZD,20260603,230900,2.2888,2.2889,2.2887,2.2889
GBPNZD,20260603,231000,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260603,231100,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260603,231200,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260603,231300,2.2890,2.2890,2.2887,2.2889
GBPNZD,20260603,231400,2.2890,2.2890,2.2884,2.2884
GBPNZD,20260603,231500,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260603,231600,2.2884,2.2887,2.2884,2.2886
GBPNZD,20260603,231700,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260603,231800,2.2885,2.2885,2.2881,2.2881
GBPNZD,20260603,231900,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260603,232000,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260603,232100,2.2883,2.2883,2.2878,2.2880
GBPNZD,20260603,232200,2.2881,2.2882,2.2881,2.2882
GBPNZD,20260603,232300,2.2883,2.2887,2.2883,2.2887
GBPNZD,20260603,232400,2.2886,2.2887,2.2886,2.2886
GBPNZD,20260603,232500,2.2889,2.2891,2.2889,2.2891
GBPNZD,20260603,232600,2.2892,2.2893,2.2890,2.2892
GBPNZD,20260603,232700,2.2893,2.2894,2.2892,2.2893
GBPNZD,20260603,232800,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260603,232900,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260603,233000,2.2889,2.2890,2.2889,2.2889
GBPNZD,20260603,233100,2.2887,2.2887,2.2884,2.2886
GBPNZD,20260603,233200,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260603,233300,2.2885,2.2886,2.2885,2.2885
GBPNZD,20260603,233400,2.2886,2.2887,2.2883,2.2883
GBPNZD,20260603,233500,2.2882,2.2883,2.2881,2.2882
GBPNZD,20260603,233600,2.2881,2.2884,2.2880,2.2884
GBPNZD,20260603,233700,2.2885,2.2886,2.2885,2.2886
GBPNZD,20260603,233800,2.2887,2.2887,2.2882,2.2883
GBPNZD,20260603,233900,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260603,234000,2.2882,2.2889,2.2882,2.2889
GBPNZD,20260603,234100,2.2886,2.2886,2.2882,2.2883
GBPNZD,20260603,234200,2.2884,2.2886,2.2884,2.2885
GBPNZD,20260603,234300,2.2883,2.2883,2.2880,2.2881
GBPNZD,20260603,234400,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260603,234500,2.2883,2.2883,2.2882,2.2883
GBPNZD,20260603,234600,2.2885,2.2885,2.2883,2.2884
GBPNZD,20260603,234700,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260603,234800,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260603,234900,2.2881,2.2882,2.2880,2.2882
GBPNZD,20260603,235000,2.2883,2.2887,2.2883,2.2887
GBPNZD,20260603,235100,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260603,235200,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260603,235300,2.2888,2.2892,2.2886,2.2886
GBPNZD,20260603,235400,2.2885,2.2885,2.2883,2.2885
GBPNZD,20260603,235500,2.2884,2.2884,2.2880,2.2881
GBPNZD,20260603,235600,2.2882,2.2882,2.2869,2.2882
GBPNZD,20260603,235700,2.2883,2.2890,2.2883,2.2890
GBPNZD,20260603,235800,2.2891,2.2895,2.2891,2.2895
GBPNZD,20260603,235900,2.2894,2.2894,2.2891,2.2891
GBPNZD,20260604,000000,2.2890,2.2890,2.2877,2.2877
AUDCHF,20260603,000100,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260603,000200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,000300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,000400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,000500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,000600,0.5646,0.5648,0.5646,0.5648
AUDCHF,20260603,000700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,000800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,000900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,001000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,001100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,001200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,001300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,001400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,001500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,001600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,001700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,001800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,001900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,002000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,002100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,002200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,002300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,002400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,002500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,002600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,002700,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260603,002800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,002900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,003000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,003100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,003200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,003300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,003400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,003500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,003600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,003700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,003800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,003900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,004000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,004100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,004200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,004300,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260603,004400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,004500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,004600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,004700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,004800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,004900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,005000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,005100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,005200,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260603,005300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,005400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,005500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,005600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,005700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,005800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,005900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,010000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,010100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,010200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,010300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,010400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,010500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,010600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,010700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,010800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,010900,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260603,011000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,011100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,011200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,011300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,011400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,011500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,011600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,011700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,011800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,011900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,012000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,012100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,012200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,012300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,012400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,012500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,012600,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260603,012700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,012800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,012900,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260603,013000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,013100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,013200,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260603,013300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,013400,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260603,013500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,013600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,013700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,013800,0.5649,0.5650,0.5649,0.5649
AUDCHF,20260603,013900,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260603,014000,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,014100,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,014200,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,014300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,014400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,014500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,014600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,014700,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,014800,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260603,014900,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,015000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,015100,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260603,015200,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,015300,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,015400,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260603,015500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,015600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,015700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,015800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,015900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,020000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,020100,0.5652,0.5652,0.5651,0.5652
AUDCHF,20260603,020200,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,020300,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,020400,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,020500,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260603,020600,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260603,020700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,020800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,020900,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,021000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,021100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,021200,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,021300,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,021400,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,021500,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260603,021600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,021700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,021800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,021900,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260603,022000,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260603,022100,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260603,022200,0.5654,0.5654,0.5652,0.5652
AUDCHF,20260603,022300,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,022400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,022500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,022600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,022700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,022800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,022900,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,023000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,023100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,023200,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260603,023300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,023400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,023500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,023600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,023700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,023800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,023900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,024000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,024100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,024200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,024300,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260603,024400,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,024500,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260603,024600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,024700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,024800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,024900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,025000,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260603,025100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,025200,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,025300,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,025400,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,025500,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260603,025600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,025700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,025800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,025900,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,030000,0.5652,0.5654,0.5652,0.5654
AUDCHF,20260603,030100,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260603,030200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,030300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,030400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,030500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,030600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,030700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,030800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,030900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,031000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,031100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,031200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,031300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,031400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,031500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,031600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,031700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,031800,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260603,031900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,032000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,032100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,032200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,032300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,032400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,032500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,032600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,032700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,032800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,032900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,033000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,033100,0.5650,0.5650,0.5645,0.5648
AUDCHF,20260603,033200,0.5649,0.5649,0.5647,0.5647
AUDCHF,20260603,033300,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260603,033400,0.5648,0.5648,0.5647,0.5648
AUDCHF,20260603,033500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,033600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,033700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,033800,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260603,033900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,034000,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260603,034100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,034200,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,034300,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260603,034400,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,034500,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,034600,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260603,034700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,034800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,034900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,035000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,035100,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260603,035200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,035300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,035400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,035500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,035600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,035700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,035800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,035900,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,040000,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260603,040100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,040200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,040300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,040400,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260603,040500,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,040600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,040700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,040800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,040900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,041000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,041100,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260603,041200,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,041300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,041400,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260603,041500,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,041600,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,041700,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,041800,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,041900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,042000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,042100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,042200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,042300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,042400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,042500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,042600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,042700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,042800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,042900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,043000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,043100,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260603,043200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,043300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,043400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,043500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,043600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,043700,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260603,043800,0.5649,0.5651,0.5649,0.5651
AUDCHF,20260603,043900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,044000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,044100,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,044200,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,044300,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,044400,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,044500,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260603,044600,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260603,044700,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260603,044800,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260603,044900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,045000,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260603,045100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,045200,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260603,045300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,045400,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260603,045500,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260603,045600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,045700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,045800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,045900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,050000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,050100,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260603,050200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,050300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,050400,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260603,050500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,050600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,050700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,050800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,050900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,051000,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260603,051100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,051200,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260603,051300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,051400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,051500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,051600,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260603,051700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,051800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,051900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,052000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,052100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,052200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,052300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,052400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,052500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,052600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,052700,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260603,052800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,052900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,053000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,053100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,053200,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260603,053300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,053400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,053500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,053600,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260603,053700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,053800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,053900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,054000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,054100,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260603,054200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,054300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,054400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,054500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,054600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,054700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,054800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,054900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,055000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,055100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,055200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,055300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,055400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,055500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,055600,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260603,055700,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,055800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,055900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,060000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,060100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,060200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,060300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,060400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,060500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,060600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,060700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,060800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,060900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,061000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,061100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,061200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,061300,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,061400,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,061500,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,061600,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,061700,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,061800,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260603,061900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,062000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,062100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,062200,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260603,062300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,062400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,062500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,062600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,062700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,062800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,062900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,063000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,063100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,063200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,063300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,063400,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260603,063500,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,063600,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,063700,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260603,063800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,063900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,064000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,064100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,064200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,064300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,064400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,064500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,064600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,064700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,064800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,064900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,065000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,065100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,065200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,065300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,065400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,065500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,065600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,065700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,065800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,065900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,070000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,070100,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260603,070200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,070300,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260603,070400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,070500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,070600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,070700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,070800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,070900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,071000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,071100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,071200,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260603,071300,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,071400,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,071500,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,071600,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260603,071700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,071800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,071900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,072000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,072100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,072200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,072300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,072400,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260603,072500,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260603,072600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,072700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,072800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,072900,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260603,073000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,073100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,073200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,073300,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260603,073400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,073500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,073600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,073700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,073800,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260603,073900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,074000,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260603,074100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,074200,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260603,074300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,074400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,074500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,074600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,074700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,074800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,074900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,075000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,075100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,075200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,075300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,075400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,075500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,075600,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260603,075700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,075800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,075900,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260603,080000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,080100,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260603,080200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,080300,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260603,080400,0.5646,0.5646,0.5645,0.5646
AUDCHF,20260603,080500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,080600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,080700,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260603,080800,0.5647,0.5647,0.5646,0.5647
AUDCHF,20260603,080900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,081000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,081100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,081200,0.5647,0.5647,0.5646,0.5647
AUDCHF,20260603,081300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,081400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,081500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,081600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,081700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,081800,0.5645,0.5646,0.5645,0.5645
AUDCHF,20260603,081900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,082000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,082100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,082200,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260603,082300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,082400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,082500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,082600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,082700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,082800,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260603,082900,0.5642,0.5642,0.5641,0.5642
AUDCHF,20260603,083000,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260603,083100,0.5643,0.5644,0.5643,0.5643
AUDCHF,20260603,083200,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260603,083300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,083400,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260603,083500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,083600,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260603,083700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,083800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,083900,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260603,084000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,084100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,084200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,084300,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260603,084400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,084500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,084600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,084700,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260603,084800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,084900,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260603,085000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,085100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,085200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,085300,0.5644,0.5645,0.5644,0.5644
AUDCHF,20260603,085400,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260603,085500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,085600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,085700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,085800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,085900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,090000,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260603,090100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,090200,0.5645,0.5645,0.5644,0.5645
AUDCHF,20260603,090300,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260603,090400,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260603,090500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,090600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,090700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,090800,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260603,090900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,091000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,091100,0.5646,0.5646,0.5645,0.5646
AUDCHF,20260603,091200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,091300,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260603,091400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,091500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,091600,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260603,091700,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260603,091800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,091900,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260603,092000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,092100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,092200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,092300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,092400,0.5646,0.5647,0.5646,0.5646
AUDCHF,20260603,092500,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260603,092600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,092700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,092800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,092900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,093000,0.5645,0.5647,0.5645,0.5646
AUDCHF,20260603,093100,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260603,093200,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260603,093300,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260603,093400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,093500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,093600,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260603,093700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,093800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,093900,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260603,094000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,094100,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260603,094200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,094300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,094400,0.5647,0.5648,0.5647,0.5647
AUDCHF,20260603,094500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,094600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,094700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,094800,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260603,094900,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260603,095000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,095100,0.5648,0.5650,0.5648,0.5650
AUDCHF,20260603,095200,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,095300,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,095400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,095500,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260603,095600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,095700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,095800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,095900,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,100000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,100100,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260603,100200,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260603,100300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,100400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,100500,0.5652,0.5653,0.5652,0.5653
AUDCHF,20260603,100600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,100700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,100800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,100900,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,101000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,101100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,101200,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260603,101300,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,101400,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,101500,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260603,101600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,101700,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260603,101800,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,101900,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260603,102000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,102100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,102200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,102300,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260603,102400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,102500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,102600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,102700,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,102800,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260603,102900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,103000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,103100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,103200,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260603,103300,0.5651,0.5652,0.5651,0.5651
AUDCHF,20260603,103400,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,103500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,103600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,103700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,103800,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260603,103900,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,104000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,104100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,104200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,104300,0.5649,0.5650,0.5649,0.5649
AUDCHF,20260603,104400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,104500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,104600,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260603,104700,0.5650,0.5650,0.5649,0.5650
AUDCHF,20260603,104800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,104900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,105000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,105100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,105200,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260603,105300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,105400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,105500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,105600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,105700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,105800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,105900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,110000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,110100,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,110200,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260603,110300,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260603,110400,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,110500,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,110600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,110700,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260603,110800,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260603,110900,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260603,111000,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,111100,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,111200,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,111300,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,111400,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,111500,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260603,111600,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260603,111700,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,111800,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,111900,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260603,112000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,112100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,112200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,112300,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260603,112400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,112500,0.5650,0.5651,0.5650,0.5650
AUDCHF,20260603,112600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,112700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,112800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,112900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,113000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,113100,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260603,113200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,113300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,113400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,113500,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,113600,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260603,113700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,113800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,113900,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,114000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,114100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,114200,0.5652,0.5652,0.5650,0.5650
AUDCHF,20260603,114300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,114400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,114500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,114600,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260603,114700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,114800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,114900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,115000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,115100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,115200,0.5651,0.5653,0.5651,0.5653
AUDCHF,20260603,115300,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260603,115400,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260603,115500,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,115600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,115700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,115800,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260603,115900,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,120000,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,120100,0.5651,0.5651,0.5650,0.5651
AUDCHF,20260603,120200,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,120300,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260603,120400,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260603,120500,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260603,120600,0.5654,0.5655,0.5653,0.5655
AUDCHF,20260603,120700,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260603,120800,0.5656,0.5657,0.5656,0.5656
AUDCHF,20260603,120900,0.5657,0.5657,0.5656,0.5657
AUDCHF,20260603,121000,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260603,121100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260603,121200,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260603,121300,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260603,121400,0.5657,0.5657,0.5656,0.5656
AUDCHF,20260603,121500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260603,121600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260603,121700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260603,121800,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260603,121900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260603,122000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260603,122100,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260603,122200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260603,122300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260603,122400,0.5656,0.5657,0.5656,0.5657
AUDCHF,20260603,122500,0.5657,0.5657,0.5656,0.5656
AUDCHF,20260603,122600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260603,122700,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260603,122800,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260603,122900,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260603,123000,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260603,123100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260603,123200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260603,123300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260603,123400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260603,123500,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260603,123600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260603,123700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260603,123800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260603,123900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260603,124000,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260603,124100,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260603,124200,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260603,124300,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260603,124400,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,124500,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260603,124600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,124700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,124800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,124900,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,125000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,125100,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260603,125200,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,125300,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260603,125400,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,125500,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,125600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,125700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,125800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,125900,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,130000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,130100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,130200,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,130300,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260603,130400,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260603,130500,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260603,130600,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260603,130700,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260603,130800,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260603,130900,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260603,131000,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260603,131100,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260603,131200,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260603,131300,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260603,131400,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,131500,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260603,131600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,131700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,131800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,131900,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,132000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260603,132100,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260603,132200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,132300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,132400,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260603,132500,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,132600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260603,132700,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,132800,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,132900,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,133000,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,133100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,133200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,133300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,133400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,133500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,133600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,133700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,133800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,133900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,134000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,134100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,134200,0.5649,0.5649,0.5648,0.5649
AUDCHF,20260603,134300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,134400,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260603,134500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,134600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,134700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,134800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,134900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,135000,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260603,135100,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,135200,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,135300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,135400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,135500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,135600,0.5649,0.5649,0.5647,0.5647
AUDCHF,20260603,135700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,135800,0.5647,0.5648,0.5647,0.5647
AUDCHF,20260603,135900,0.5648,0.5648,0.5647,0.5648
AUDCHF,20260603,140000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,140100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,140200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,140300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,140400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,140500,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260603,140600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,140700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,140800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,140900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,141000,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260603,141100,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260603,141200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,141300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,141400,0.5649,0.5651,0.5649,0.5651
AUDCHF,20260603,141500,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,141600,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,141700,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,141800,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260603,141900,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,142000,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260603,142100,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,142200,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,142300,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,142400,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,142500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,142600,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,142700,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,142800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,142900,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260603,143000,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260603,143100,0.5651,0.5651,0.5650,0.5651
AUDCHF,20260603,143200,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,143300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,143400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,143500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,143600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,143700,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260603,143800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,143900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,144000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,144100,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260603,144200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,144300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,144400,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260603,144500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,144600,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260603,144700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,144800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,144900,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260603,145000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,145100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,145200,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260603,145300,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260603,145400,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260603,145500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,145600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,145700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,145800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,145900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,150000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,150100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,150200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,150300,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260603,150400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,150500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,150600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,150700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,150800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,150900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,151000,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260603,151100,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260603,151200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,151300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,151400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,151500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,151600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,151700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,151800,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260603,151900,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260603,152000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,152100,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260603,152200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,152300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,152400,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260603,152500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,152600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,152700,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260603,152800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,152900,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260603,153000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,153100,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260603,153200,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260603,153300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,153400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,153500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,153600,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260603,153700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,153800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,153900,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260603,154000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,154100,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260603,154200,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260603,154300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,154400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260603,154500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260603,154600,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260603,154700,0.5640,0.5640,0.5639,0.5640
AUDCHF,20260603,154800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260603,154900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,155000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260603,155100,0.5639,0.5639,0.5637,0.5638
AUDCHF,20260603,155200,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260603,155300,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260603,155400,0.5641,0.5641,0.5639,0.5639
AUDCHF,20260603,155500,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260603,155600,0.5639,0.5639,0.5638,0.5639
AUDCHF,20260603,155700,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260603,155800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260603,155900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260603,160000,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260603,160100,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260603,160200,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260603,160300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260603,160400,0.5640,0.5641,0.5640,0.5640
AUDCHF,20260603,160500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260603,160600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260603,160700,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260603,160800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260603,160900,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260603,161000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,161100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,161200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,161300,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260603,161400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,161500,0.5640,0.5642,0.5640,0.5642
AUDCHF,20260603,161600,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260603,161700,0.5642,0.5643,0.5642,0.5642
AUDCHF,20260603,161800,0.5643,0.5643,0.5642,0.5643
AUDCHF,20260603,161900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,162000,0.5644,0.5644,0.5642,0.5642
AUDCHF,20260603,162100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,162200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,162300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,162400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,162500,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260603,162600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,162700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,162800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,162900,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260603,163000,0.5643,0.5643,0.5642,0.5643
AUDCHF,20260603,163100,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260603,163200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,163300,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260603,163400,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260603,163500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,163600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,163700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,163800,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260603,163900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,164000,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260603,164100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,164200,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260603,164300,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260603,164400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,164500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,164600,0.5646,0.5648,0.5646,0.5648
AUDCHF,20260603,164700,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260603,164800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,164900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,165000,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260603,165100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,165200,0.5647,0.5647,0.5645,0.5647
AUDCHF,20260603,165300,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260603,165400,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260603,165500,0.5647,0.5647,0.5645,0.5645
AUDCHF,20260603,165600,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260603,165700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,165800,0.5645,0.5645,0.5642,0.5643
AUDCHF,20260603,165900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,170000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,170100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,170200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,170300,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260603,170400,0.5643,0.5644,0.5643,0.5643
AUDCHF,20260603,170500,0.5644,0.5644,0.5643,0.5644
AUDCHF,20260603,170600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,170700,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260603,170800,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260603,170900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,171000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,171100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,171200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,171300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,171400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,171500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,171600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,171700,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260603,171800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,171900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,172000,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260603,172100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,172200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,172300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,172400,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260603,172500,0.5642,0.5642,0.5641,0.5642
AUDCHF,20260603,172600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,172700,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260603,172800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,172900,0.5642,0.5642,0.5641,0.5642
AUDCHF,20260603,173000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,173100,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260603,173200,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260603,173300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,173400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,173500,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260603,173600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,173700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,173800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,173900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,174000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,174100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,174200,0.5641,0.5642,0.5641,0.5641
AUDCHF,20260603,174300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,174400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,174500,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260603,174600,0.5640,0.5641,0.5640,0.5640
AUDCHF,20260603,174700,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260603,174800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260603,174900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260603,175000,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260603,175100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,175200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,175300,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260603,175400,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260603,175500,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260603,175600,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260603,175700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260603,175800,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260603,175900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,180000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,180100,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260603,180200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,180300,0.5641,0.5641,0.5640,0.5641
AUDCHF,20260603,180400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,180500,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260603,180600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,180700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,180800,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260603,180900,0.5643,0.5643,0.5642,0.5643
AUDCHF,20260603,181000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,181100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,181200,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260603,181300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,181400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,181500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,181600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,181700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,181800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,181900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,182000,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260603,182100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,182200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,182300,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260603,182400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,182500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,182600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,182700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,182800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,182900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,183000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,183100,0.5645,0.5645,0.5644,0.5645
AUDCHF,20260603,183200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,183300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,183400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,183500,0.5647,0.5647,0.5646,0.5647
AUDCHF,20260603,183600,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260603,183700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,183800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,183900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,184000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,184100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,184200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,184300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,184400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,184500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,184600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,184700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,184800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,184900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,185000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,185100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,185200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,185300,0.5646,0.5646,0.5645,0.5646
AUDCHF,20260603,185400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,185500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,185600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,185700,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260603,185800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,185900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,190000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,190100,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260603,190200,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260603,190300,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260603,190400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,190500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,190600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,190700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,190800,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260603,190900,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260603,191000,0.5648,0.5648,0.5647,0.5648
AUDCHF,20260603,191100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,191200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,191300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,191400,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260603,191500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,191600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,191700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,191800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,191900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,192000,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260603,192100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,192200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,192300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,192400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,192500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,192600,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260603,192700,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260603,192800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,192900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,193000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,193100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,193200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,193300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,193400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,193500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,193600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,193700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,193800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,193900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,194000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,194100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,194200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,194300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,194400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,194500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,194600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,194700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,194800,0.5648,0.5649,0.5648,0.5648
AUDCHF,20260603,194900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,195000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,195100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,195200,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260603,195300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,195400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,195500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,195600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,195700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,195800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,195900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,200000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,200100,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260603,200200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,200300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,200400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,200500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260603,200600,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260603,200700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,200800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,200900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,201000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,201100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,201200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,201300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,201400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,201500,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260603,201600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,201700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,201800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,201900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,202000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,202100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,202200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,202300,0.5648,0.5649,0.5648,0.5648
AUDCHF,20260603,202400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,202500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,202600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,202700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,202800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,202900,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260603,203000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,203100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,203200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,203300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,203400,0.5647,0.5647,0.5646,0.5647
AUDCHF,20260603,203500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,203600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,203700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,203800,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260603,203900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,204000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,204100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,204200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,204300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,204400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,204500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260603,204600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,204700,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260603,204800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,204900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260603,205000,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260603,205100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,205200,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260603,205300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,205400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,205500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,205600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,205700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,205800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,205900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,210000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,210100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,210200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,210300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,210400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260603,210500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,210600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,210700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,210800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,210900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,211000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,211100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,211200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,211300,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260603,211400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,211500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,211600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,211700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,211800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,211900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,212000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,212100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,212200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,212300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,212400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,212500,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260603,212600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,212700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,212800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,212900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,213000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,213100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,213200,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260603,213300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,213400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,213500,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260603,213600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,213700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,213800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,213900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,214000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,214100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,214200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,214300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,214400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,214500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,214600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,214700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,214800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,214900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,215000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,215100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,215200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,215300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,215400,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260603,215500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,215600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,215700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,215800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,215900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,220000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,220100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,220200,0.5644,0.5644,0.5643,0.5644
AUDCHF,20260603,220300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,220400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,220500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,220600,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260603,220700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,220800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,220900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,221000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,221100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,221200,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260603,221300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,221400,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260603,221500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260603,221600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,221700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,221800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,221900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,222000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,222100,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260603,222200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,222300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,222400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,222500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,222600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,222700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,222800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,222900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,223000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,223100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,223200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,223300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,223400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,223500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,223600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,223700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,223800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,223900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,224000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,224100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,224200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,224300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,224400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,224500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,224600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,224700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,224800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,224900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,225000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,225100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,225200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,225300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,225400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,225500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,225600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,225700,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260603,225800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,225900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,230000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,230100,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260603,230200,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260603,230300,0.5641,0.5643,0.5641,0.5643
AUDCHF,20260603,230400,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260603,230500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,230600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,230700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,230800,0.5642,0.5642,0.5640,0.5640
AUDCHF,20260603,230900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260603,231000,0.5641,0.5642,0.5641,0.5641
AUDCHF,20260603,231100,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260603,231200,0.5640,0.5640,0.5639,0.5640
AUDCHF,20260603,231300,0.5641,0.5642,0.5641,0.5641
AUDCHF,20260603,231400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,231500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,231600,0.5642,0.5642,0.5641,0.5642
AUDCHF,20260603,231700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,231800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,231900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,232000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,232100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,232200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,232300,0.5643,0.5643,0.5641,0.5641
AUDCHF,20260603,232400,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260603,232500,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260603,232600,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260603,232700,0.5640,0.5641,0.5640,0.5640
AUDCHF,20260603,232800,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260603,232900,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260603,233000,0.5640,0.5641,0.5640,0.5640
AUDCHF,20260603,233100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260603,233200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,233300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,233400,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260603,233500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,233600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,233700,0.5643,0.5643,0.5642,0.5643
AUDCHF,20260603,233800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,233900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,234000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,234100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,234200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,234300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,234400,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260603,234500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260603,234600,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260603,234700,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260603,234800,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260603,234900,0.5642,0.5642,0.5641,0.5642
AUDCHF,20260603,235000,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260603,235100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260603,235200,0.5641,0.5643,0.5641,0.5643
AUDCHF,20260603,235300,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260603,235400,0.5645,0.5645,0.5643,0.5643
AUDCHF,20260603,235500,0.5644,0.5644,0.5643,0.5644
AUDCHF,20260603,235600,0.5645,0.5645,0.5644,0.5645
AUDCHF,20260603,235700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260603,235800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260603,235900,0.5643,0.5644,0.5642,0.5644
AUDCHF,20260604,000000,0.5644,0.5644,0.5644,0.5644
AUDCAD,20260603,000100,0.9934,0.9934,0.9933,0.9933
AUDCAD,20260603,000200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,000300,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,000400,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260603,000500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,000600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,000700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,000800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,000900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,001000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,001100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,001200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,001300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,001400,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,001500,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,001600,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,001700,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,001800,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,001900,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,002000,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,002100,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,002200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,002300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,002400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,002500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,002600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,002700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,002800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,002900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,003000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,003100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,003200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,003300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,003400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,003500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,003600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,003700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,003800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,003900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,004000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,004100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,004200,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,004300,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,004400,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,004500,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,004600,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260603,004700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,004800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,004900,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,005000,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,005100,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,005200,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260603,005300,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,005400,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,005500,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,005600,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,005700,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,005800,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260603,005900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,010000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,010100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,010200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,010300,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260603,010400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,010500,0.9930,0.9930,0.9929,0.9929
AUDCAD,20260603,010600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,010700,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,010800,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260603,010900,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,011000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,011100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,011200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,011300,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,011400,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,011500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,011600,0.9929,0.9929,0.9928,0.9928
AUDCAD,20260603,011700,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,011800,0.9928,0.9928,0.9927,0.9927
AUDCAD,20260603,011900,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,012000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,012100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,012200,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260603,012300,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260603,012400,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260603,012500,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260603,012600,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,012700,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260603,012800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,012900,0.9924,0.9924,0.9923,0.9924
AUDCAD,20260603,013000,0.9924,0.9925,0.9924,0.9925
AUDCAD,20260603,013100,0.9926,0.9926,0.9925,0.9925
AUDCAD,20260603,013200,0.9926,0.9926,0.9925,0.9925
AUDCAD,20260603,013300,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260603,013400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,013500,0.9924,0.9926,0.9924,0.9926
AUDCAD,20260603,013600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,013700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,013800,0.9926,0.9926,0.9925,0.9925
AUDCAD,20260603,013900,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260603,014000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,014100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,014200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,014300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,014400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,014500,0.9926,0.9927,0.9926,0.9927
AUDCAD,20260603,014600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,014700,0.9927,0.9927,0.9926,0.9926
AUDCAD,20260603,014800,0.9927,0.9927,0.9926,0.9926
AUDCAD,20260603,014900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,015000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,015100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,015200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,015300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,015400,0.9926,0.9927,0.9926,0.9927
AUDCAD,20260603,015500,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,015600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,015700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,015800,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,015900,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,020000,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,020100,0.9928,0.9929,0.9928,0.9929
AUDCAD,20260603,020200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,020300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,020400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,020500,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260603,020600,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260603,020700,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,020800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,020900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,021000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,021100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,021200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,021300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,021400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,021500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,021600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,021700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,021800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,021900,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260603,022000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,022100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,022200,0.9932,0.9933,0.9932,0.9933
AUDCAD,20260603,022300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,022400,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,022500,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260603,022600,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,022700,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,022800,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,022900,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,023000,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,023100,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,023200,0.9932,0.9932,0.9931,0.9932
AUDCAD,20260603,023300,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,023400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,023500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,023600,0.9933,0.9933,0.9932,0.9932
AUDCAD,20260603,023700,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,023800,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,023900,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,024000,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,024100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,024200,0.9933,0.9933,0.9932,0.9932
AUDCAD,20260603,024300,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,024400,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,024500,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,024600,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,024700,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,024800,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,024900,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,025000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,025100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,025200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,025300,0.9934,0.9935,0.9934,0.9935
AUDCAD,20260603,025400,0.9935,0.9935,0.9934,0.9934
AUDCAD,20260603,025500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20260603,025600,0.9935,0.9935,0.9933,0.9933
AUDCAD,20260603,025700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,025800,0.9933,0.9934,0.9933,0.9934
AUDCAD,20260603,025900,0.9935,0.9935,0.9935,0.9935
AUDCAD,20260603,030000,0.9935,0.9936,0.9935,0.9936
AUDCAD,20260603,030100,0.9935,0.9935,0.9934,0.9934
AUDCAD,20260603,030200,0.9933,0.9933,0.9931,0.9931
AUDCAD,20260603,030300,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260603,030400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,030500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,030600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,030700,0.9931,0.9931,0.9930,0.9930
AUDCAD,20260603,030800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,030900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,031000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,031100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,031200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,031300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,031400,0.9930,0.9930,0.9929,0.9930
AUDCAD,20260603,031500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,031600,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,031700,0.9931,0.9932,0.9931,0.9932
AUDCAD,20260603,031800,0.9933,0.9933,0.9931,0.9931
AUDCAD,20260603,031900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,032000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,032100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,032200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,032300,0.9931,0.9931,0.9930,0.9930
AUDCAD,20260603,032400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,032500,0.9931,0.9932,0.9931,0.9932
AUDCAD,20260603,032600,0.9931,0.9932,0.9931,0.9932
AUDCAD,20260603,032700,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,032800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20260603,032900,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,033000,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,033100,0.9931,0.9931,0.9922,0.9927
AUDCAD,20260603,033200,0.9928,0.9929,0.9926,0.9926
AUDCAD,20260603,033300,0.9927,0.9927,0.9925,0.9926
AUDCAD,20260603,033400,0.9925,0.9926,0.9925,0.9926
AUDCAD,20260603,033500,0.9927,0.9929,0.9926,0.9929
AUDCAD,20260603,033600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,033700,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260603,033800,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260603,033900,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260603,034000,0.9932,0.9932,0.9930,0.9930
AUDCAD,20260603,034100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,034200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,034300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,034400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,034500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,034600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,034700,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,034800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,034900,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,035000,0.9929,0.9930,0.9929,0.9929
AUDCAD,20260603,035100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,035200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,035300,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260603,035400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,035500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,035600,0.9929,0.9929,0.9928,0.9928
AUDCAD,20260603,035700,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,035800,0.9929,0.9929,0.9928,0.9928
AUDCAD,20260603,035900,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,040000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,040100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,040200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,040300,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,040400,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260603,040500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,040600,0.9930,0.9931,0.9930,0.9930
AUDCAD,20260603,040700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,040800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,040900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,041000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,041100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,041200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,041300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,041400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,041500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,041600,0.9930,0.9931,0.9930,0.9931
AUDCAD,20260603,041700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,041800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,041900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,042000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,042100,0.9931,0.9932,0.9931,0.9932
AUDCAD,20260603,042200,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,042300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,042400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,042500,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,042600,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,042700,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,042800,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,042900,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260603,043000,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260603,043100,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,043200,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260603,043300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,043400,0.9932,0.9932,0.9932,0.9932
AUDCAD,20260603,043500,0.9932,0.9932,0.9931,0.9931
AUDCAD,20260603,043600,0.9931,0.9931,0.9930,0.9930
AUDCAD,20260603,043700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,043800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,043900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,044000,0.9931,0.9932,0.9931,0.9932
AUDCAD,20260603,044100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,044200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,044300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,044400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,044500,0.9930,0.9930,0.9929,0.9929
AUDCAD,20260603,044600,0.9928,0.9928,0.9925,0.9925
AUDCAD,20260603,044700,0.9926,0.9926,0.9924,0.9924
AUDCAD,20260603,044800,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260603,044900,0.9924,0.9925,0.9924,0.9925
AUDCAD,20260603,045000,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260603,045100,0.9925,0.9926,0.9925,0.9926
AUDCAD,20260603,045200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,045300,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260603,045400,0.9925,0.9926,0.9925,0.9926
AUDCAD,20260603,045500,0.9926,0.9927,0.9926,0.9927
AUDCAD,20260603,045600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,045700,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,045800,0.9928,0.9928,0.9927,0.9927
AUDCAD,20260603,045900,0.9927,0.9928,0.9927,0.9928
AUDCAD,20260603,050000,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,050100,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,050200,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,050300,0.9927,0.9928,0.9927,0.9928
AUDCAD,20260603,050400,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,050500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,050600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,050700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,050800,0.9930,0.9930,0.9929,0.9929
AUDCAD,20260603,050900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,051000,0.9930,0.9930,0.9929,0.9929
AUDCAD,20260603,051100,0.9929,0.9930,0.9929,0.9930
AUDCAD,20260603,051200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,051300,0.9929,0.9929,0.9928,0.9928
AUDCAD,20260603,051400,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,051500,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,051600,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,051700,0.9928,0.9929,0.9928,0.9929
AUDCAD,20260603,051800,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,051900,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,052000,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,052100,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,052200,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,052300,0.9927,0.9928,0.9927,0.9928
AUDCAD,20260603,052400,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,052500,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,052600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,052700,0.9927,0.9927,0.9926,0.9926
AUDCAD,20260603,052800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,052900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,053000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,053100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,053200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,053300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,053400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,053500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,053600,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,053700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,053800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,053900,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260603,054000,0.9925,0.9926,0.9925,0.9926
AUDCAD,20260603,054100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,054200,0.9926,0.9927,0.9926,0.9927
AUDCAD,20260603,054300,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,054400,0.9927,0.9928,0.9927,0.9928
AUDCAD,20260603,054500,0.9929,0.9929,0.9928,0.9928
AUDCAD,20260603,054600,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,054700,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,054800,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,054900,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,055000,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,055100,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,055200,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,055300,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,055400,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,055500,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,055600,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,055700,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,055800,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,055900,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,060000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,060100,0.9927,0.9928,0.9927,0.9928
AUDCAD,20260603,060200,0.9928,0.9929,0.9928,0.9929
AUDCAD,20260603,060300,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,060400,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,060500,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,060600,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,060700,0.9928,0.9929,0.9928,0.9929
AUDCAD,20260603,060800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,060900,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,061000,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,061100,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,061200,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,061300,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,061400,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,061500,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,061600,0.9927,0.9928,0.9927,0.9928
AUDCAD,20260603,061700,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,061800,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,061900,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,062000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,062100,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,062200,0.9929,0.9929,0.9928,0.9928
AUDCAD,20260603,062300,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,062400,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,062500,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,062600,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,062700,0.9928,0.9929,0.9928,0.9929
AUDCAD,20260603,062800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,062900,0.9928,0.9928,0.9927,0.9927
AUDCAD,20260603,063000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,063100,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,063200,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,063300,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,063400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,063500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,063600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,063700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,063800,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260603,063900,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,064000,0.9925,0.9926,0.9925,0.9926
AUDCAD,20260603,064100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,064200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,064300,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260603,064400,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260603,064500,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260603,064600,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,064700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,064800,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260603,064900,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260603,065000,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260603,065100,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,065200,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,065300,0.9924,0.9924,0.9923,0.9923
AUDCAD,20260603,065400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,065500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,065600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,065700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,065800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,065900,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,070000,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,070100,0.9924,0.9924,0.9923,0.9923
AUDCAD,20260603,070200,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,070300,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,070400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,070500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,070600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,070700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,070800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,070900,0.9924,0.9925,0.9924,0.9925
AUDCAD,20260603,071000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,071100,0.9926,0.9927,0.9926,0.9927
AUDCAD,20260603,071200,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,071300,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,071400,0.9927,0.9928,0.9927,0.9928
AUDCAD,20260603,071500,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,071600,0.9926,0.9927,0.9926,0.9927
AUDCAD,20260603,071700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,071800,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,071900,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,072000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,072100,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,072200,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,072300,0.9928,0.9929,0.9928,0.9929
AUDCAD,20260603,072400,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,072500,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,072600,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,072700,0.9927,0.9928,0.9927,0.9927
AUDCAD,20260603,072800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,072900,0.9926,0.9926,0.9922,0.9922
AUDCAD,20260603,073000,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260603,073100,0.9923,0.9923,0.9922,0.9922
AUDCAD,20260603,073200,0.9922,0.9922,0.9920,0.9920
AUDCAD,20260603,073300,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260603,073400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,073500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,073600,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260603,073700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,073800,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260603,073900,0.9922,0.9922,0.9920,0.9920
AUDCAD,20260603,074000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,074100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,074200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,074300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,074400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,074500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,074600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,074700,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260603,074800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,074900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,075000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,075100,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260603,075200,0.9919,0.9920,0.9919,0.9919
AUDCAD,20260603,075300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,075400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,075500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,075600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,075700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,075800,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260603,075900,0.9919,0.9919,0.9917,0.9917
AUDCAD,20260603,080000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260603,080100,0.9918,0.9920,0.9918,0.9920
AUDCAD,20260603,080200,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260603,080300,0.9917,0.9917,0.9916,0.9917
AUDCAD,20260603,080400,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260603,080500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260603,080600,0.9918,0.9919,0.9918,0.9918
AUDCAD,20260603,080700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,080800,0.9919,0.9919,0.9917,0.9917
AUDCAD,20260603,080900,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260603,081000,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260603,081100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260603,081200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260603,081300,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260603,081400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260603,081500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260603,081600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260603,081700,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260603,081800,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260603,081900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260603,082000,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260603,082100,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260603,082200,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260603,082300,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260603,082400,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260603,082500,0.9911,0.9911,0.9910,0.9911
AUDCAD,20260603,082600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260603,082700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,082800,0.9911,0.9911,0.9909,0.9911
AUDCAD,20260603,082900,0.9910,0.9910,0.9909,0.9910
AUDCAD,20260603,083000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,083100,0.9912,0.9914,0.9912,0.9913
AUDCAD,20260603,083200,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260603,083300,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260603,083400,0.9910,0.9910,0.9908,0.9908
AUDCAD,20260603,083500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260603,083600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260603,083700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,083800,0.9909,0.9911,0.9909,0.9911
AUDCAD,20260603,083900,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260603,084000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,084100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,084200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,084300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,084400,0.9912,0.9912,0.9910,0.9911
AUDCAD,20260603,084500,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260603,084600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260603,084700,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260603,084800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260603,084900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260603,085000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,085100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,085200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,085300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260603,085400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,085500,0.9911,0.9911,0.9910,0.9911
AUDCAD,20260603,085600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,085700,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260603,085800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260603,085900,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260603,090000,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260603,090100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260603,090200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260603,090300,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260603,090400,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260603,090500,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260603,090600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260603,090700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260603,090800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260603,090900,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260603,091000,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260603,091100,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260603,091200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,091300,0.9921,0.9923,0.9920,0.9923
AUDCAD,20260603,091400,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260603,091500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260603,091600,0.9922,0.9922,0.9921,0.9922
AUDCAD,20260603,091700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,091800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,091900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,092000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,092100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,092200,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260603,092300,0.9921,0.9922,0.9921,0.9922
AUDCAD,20260603,092400,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260603,092500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,092600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260603,092700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260603,092800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260603,092900,0.9918,0.9918,0.9917,0.9918
AUDCAD,20260603,093000,0.9918,0.9919,0.9918,0.9918
AUDCAD,20260603,093100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260603,093200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260603,093300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260603,093400,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260603,093500,0.9916,0.9919,0.9916,0.9919
AUDCAD,20260603,093600,0.9920,0.9922,0.9919,0.9919
AUDCAD,20260603,093700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,093800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,093900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,094000,0.9921,0.9921,0.9919,0.9919
AUDCAD,20260603,094100,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260603,094200,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260603,094300,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260603,094400,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260603,094500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,094600,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,094700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,094800,0.9921,0.9922,0.9921,0.9922
AUDCAD,20260603,094900,0.9921,0.9922,0.9921,0.9922
AUDCAD,20260603,095000,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260603,095100,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260603,095200,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260603,095300,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260603,095400,0.9921,0.9922,0.9921,0.9922
AUDCAD,20260603,095500,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260603,095600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260603,095700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260603,095800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260603,095900,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260603,100000,0.9921,0.9922,0.9921,0.9922
AUDCAD,20260603,100100,0.9921,0.9921,0.9919,0.9920
AUDCAD,20260603,100200,0.9919,0.9921,0.9919,0.9921
AUDCAD,20260603,100300,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260603,100400,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260603,100500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260603,100600,0.9922,0.9922,0.9920,0.9920
AUDCAD,20260603,100700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,100800,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260603,100900,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260603,101000,0.9921,0.9922,0.9921,0.9922
AUDCAD,20260603,101100,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260603,101200,0.9921,0.9922,0.9921,0.9922
AUDCAD,20260603,101300,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260603,101400,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260603,101500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,101600,0.9922,0.9922,0.9921,0.9921
AUDCAD,20260603,101700,0.9920,0.9921,0.9920,0.9920
AUDCAD,20260603,101800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,101900,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260603,102000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,102100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,102200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,102300,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260603,102400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260603,102500,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260603,102600,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260603,102700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,102800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,102900,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,103000,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260603,103100,0.9921,0.9922,0.9921,0.9922
AUDCAD,20260603,103200,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260603,103300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,103400,0.9923,0.9923,0.9921,0.9922
AUDCAD,20260603,103500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,103600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260603,103700,0.9922,0.9923,0.9922,0.9922
AUDCAD,20260603,103800,0.9922,0.9922,0.9921,0.9922
AUDCAD,20260603,103900,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260603,104000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,104100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,104200,0.9919,0.9922,0.9919,0.9922
AUDCAD,20260603,104300,0.9921,0.9921,0.9919,0.9919
AUDCAD,20260603,104400,0.9918,0.9918,0.9916,0.9916
AUDCAD,20260603,104500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260603,104600,0.9917,0.9919,0.9917,0.9919
AUDCAD,20260603,104700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,104800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,104900,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260603,105000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,105100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,105200,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260603,105300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,105400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,105500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260603,105600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260603,105700,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260603,105800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,105900,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260603,110000,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260603,110100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,110200,0.9920,0.9922,0.9920,0.9922
AUDCAD,20260603,110300,0.9922,0.9922,0.9920,0.9920
AUDCAD,20260603,110400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,110500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,110600,0.9920,0.9920,0.9919,0.9919
AUDCAD,20260603,110700,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260603,110800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,110900,0.9921,0.9923,0.9921,0.9923
AUDCAD,20260603,111000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,111100,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,111200,0.9924,0.9924,0.9923,0.9923
AUDCAD,20260603,111300,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260603,111400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,111500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,111600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,111700,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260603,111800,0.9924,0.9925,0.9924,0.9924
AUDCAD,20260603,111900,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,112000,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,112100,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260603,112200,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260603,112300,0.9926,0.9926,0.9924,0.9924
AUDCAD,20260603,112400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,112500,0.9923,0.9923,0.9922,0.9922
AUDCAD,20260603,112600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260603,112700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260603,112800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260603,112900,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260603,113000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,113100,0.9922,0.9922,0.9921,0.9921
AUDCAD,20260603,113200,0.9920,0.9922,0.9920,0.9922
AUDCAD,20260603,113300,0.9922,0.9922,0.9921,0.9922
AUDCAD,20260603,113400,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260603,113500,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260603,113600,0.9921,0.9922,0.9921,0.9922
AUDCAD,20260603,113700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260603,113800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260603,113900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,114000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,114100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,114200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,114300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,114400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,114500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,114600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,114700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,114800,0.9924,0.9924,0.9923,0.9923
AUDCAD,20260603,114900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,115000,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260603,115100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,115200,0.9924,0.9926,0.9924,0.9926
AUDCAD,20260603,115300,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260603,115400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,115500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,115600,0.9923,0.9923,0.9922,0.9923
AUDCAD,20260603,115700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,115800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,115900,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260603,120000,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260603,120100,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260603,120200,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260603,120300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,120400,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260603,120500,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260603,120600,0.9925,0.9930,0.9925,0.9930
AUDCAD,20260603,120700,0.9931,0.9931,0.9930,0.9930
AUDCAD,20260603,120800,0.9931,0.9933,0.9931,0.9932
AUDCAD,20260603,120900,0.9933,0.9933,0.9932,0.9932
AUDCAD,20260603,121000,0.9933,0.9933,0.9930,0.9930
AUDCAD,20260603,121100,0.9929,0.9932,0.9929,0.9931
AUDCAD,20260603,121200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20260603,121300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20260603,121400,0.9930,0.9930,0.9928,0.9928
AUDCAD,20260603,121500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20260603,121600,0.9928,0.9928,0.9927,0.9927
AUDCAD,20260603,121700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,121800,0.9926,0.9927,0.9926,0.9927
AUDCAD,20260603,121900,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,122000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,122100,0.9926,0.9926,0.9925,0.9925
AUDCAD,20260603,122200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,122300,0.9927,0.9928,0.9927,0.9927
AUDCAD,20260603,122400,0.9928,0.9929,0.9928,0.9929
AUDCAD,20260603,122500,0.9929,0.9929,0.9927,0.9927
AUDCAD,20260603,122600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,122700,0.9926,0.9926,0.9925,0.9926
AUDCAD,20260603,122800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,122900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,123000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,123100,0.9927,0.9927,0.9926,0.9927
AUDCAD,20260603,123200,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,123300,0.9928,0.9928,0.9927,0.9927
AUDCAD,20260603,123400,0.9928,0.9928,0.9927,0.9927
AUDCAD,20260603,123500,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,123600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,123700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,123800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,123900,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,124000,0.9927,0.9927,0.9926,0.9926
AUDCAD,20260603,124100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,124200,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260603,124300,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,124400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,124500,0.9925,0.9925,0.9923,0.9923
AUDCAD,20260603,124600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,124700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,124800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,124900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,125000,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,125100,0.9924,0.9924,0.9923,0.9923
AUDCAD,20260603,125200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,125300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,125400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,125500,0.9924,0.9925,0.9924,0.9925
AUDCAD,20260603,125600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,125700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,125800,0.9925,0.9926,0.9925,0.9926
AUDCAD,20260603,125900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,130000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,130100,0.9925,0.9926,0.9925,0.9926
AUDCAD,20260603,130200,0.9926,0.9927,0.9926,0.9927
AUDCAD,20260603,130300,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,130400,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,130500,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,130600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,130700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,130800,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,130900,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,131000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,131100,0.9927,0.9927,0.9926,0.9927
AUDCAD,20260603,131200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,131300,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,131400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,131500,0.9926,0.9927,0.9926,0.9927
AUDCAD,20260603,131600,0.9926,0.9927,0.9926,0.9927
AUDCAD,20260603,131700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,131800,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,131900,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,132000,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,132100,0.9928,0.9928,0.9927,0.9927
AUDCAD,20260603,132200,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,132300,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,132400,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,132500,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,132600,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,132700,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,132800,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,132900,0.9928,0.9928,0.9927,0.9927
AUDCAD,20260603,133000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,133100,0.9926,0.9928,0.9926,0.9928
AUDCAD,20260603,133200,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,133300,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,133400,0.9928,0.9928,0.9927,0.9928
AUDCAD,20260603,133500,0.9928,0.9928,0.9928,0.9928
AUDCAD,20260603,133600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,133700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260603,133800,0.9927,0.9927,0.9926,0.9926
AUDCAD,20260603,133900,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260603,134000,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260603,134100,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,134200,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260603,134300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,134400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,134500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,134600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,134700,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260603,134800,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260603,134900,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,135000,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,135100,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,135200,0.9925,0.9926,0.9925,0.9926
AUDCAD,20260603,135300,0.9926,0.9926,0.9925,0.9926
AUDCAD,20260603,135400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260603,135500,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260603,135600,0.9926,0.9926,0.9924,0.9925
AUDCAD,20260603,135700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,135800,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260603,135900,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,140000,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260603,140100,0.9924,0.9924,0.9923,0.9923
AUDCAD,20260603,140200,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260603,140300,0.9922,0.9922,0.9920,0.9920
AUDCAD,20260603,140400,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260603,140500,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260603,140600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260603,140700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260603,140800,0.9922,0.9923,0.9922,0.9922
AUDCAD,20260603,140900,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260603,141000,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260603,141100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,141200,0.9920,0.9922,0.9920,0.9922
AUDCAD,20260603,141300,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260603,141400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20260603,141500,0.9923,0.9923,0.9921,0.9921
AUDCAD,20260603,141600,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260603,141700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,141800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260603,141900,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260603,142000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,142100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,142200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,142300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,142400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,142500,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260603,142600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,142700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260603,142800,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260603,142900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260603,143000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260603,143100,0.9918,0.9918,0.9916,0.9916
AUDCAD,20260603,143200,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260603,143300,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260603,143400,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260603,143500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260603,143600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260603,143700,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260603,143800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260603,143900,0.9914,0.9914,0.9911,0.9911
AUDCAD,20260603,144000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260603,144100,0.9911,0.9913,0.9911,0.9913
AUDCAD,20260603,144200,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260603,144300,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260603,144400,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260603,144500,0.9917,0.9918,0.9917,0.9917
AUDCAD,20260603,144600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260603,144700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260603,144800,0.9917,0.9917,0.9915,0.9915
AUDCAD,20260603,144900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260603,145000,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260603,145100,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260603,145200,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260603,145300,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260603,145400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260603,145500,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260603,145600,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260603,145700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260603,145800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260603,145900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260603,150000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260603,150100,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260603,150200,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260603,150300,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260603,150400,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260603,150500,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260603,150600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260603,150700,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260603,150800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260603,150900,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260603,151000,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260603,151100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260603,151200,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260603,151300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260603,151400,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260603,151500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260603,151600,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260603,151700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260603,151800,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260603,151900,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260603,152000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260603,152100,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260603,152200,0.9911,0.9913,0.9911,0.9913
AUDCAD,20260603,152300,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260603,152400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260603,152500,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260603,152600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,152700,0.9910,0.9910,0.9909,0.9910
AUDCAD,20260603,152800,0.9909,0.9910,0.9909,0.9909
AUDCAD,20260603,152900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260603,153000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260603,153100,0.9910,0.9911,0.9910,0.9910
AUDCAD,20260603,153200,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260603,153300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,153400,0.9908,0.9908,0.9907,0.9908
AUDCAD,20260603,153500,0.9907,0.9908,0.9906,0.9908
AUDCAD,20260603,153600,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260603,153700,0.9906,0.9906,0.9905,0.9906
AUDCAD,20260603,153800,0.9907,0.9908,0.9906,0.9908
AUDCAD,20260603,153900,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260603,154000,0.9909,0.9909,0.9907,0.9907
AUDCAD,20260603,154100,0.9906,0.9907,0.9906,0.9906
AUDCAD,20260603,154200,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260603,154300,0.9907,0.9908,0.9907,0.9907
AUDCAD,20260603,154400,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260603,154500,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260603,154600,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260603,154700,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260603,154800,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260603,154900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,155000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,155100,0.9901,0.9901,0.9898,0.9899
AUDCAD,20260603,155200,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260603,155300,0.9902,0.9904,0.9902,0.9903
AUDCAD,20260603,155400,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260603,155500,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260603,155600,0.9902,0.9902,0.9901,0.9902
AUDCAD,20260603,155700,0.9903,0.9903,0.9902,0.9903
AUDCAD,20260603,155800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,155900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,160000,0.9902,0.9904,0.9902,0.9904
AUDCAD,20260603,160100,0.9903,0.9905,0.9903,0.9904
AUDCAD,20260603,160200,0.9905,0.9906,0.9905,0.9905
AUDCAD,20260603,160300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,160400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,160500,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260603,160600,0.9905,0.9905,0.9904,0.9905
AUDCAD,20260603,160700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,160800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,160900,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260603,161000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,161100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,161200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,161300,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260603,161400,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260603,161500,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260603,161600,0.9908,0.9908,0.9907,0.9908
AUDCAD,20260603,161700,0.9907,0.9909,0.9907,0.9908
AUDCAD,20260603,161800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260603,161900,0.9909,0.9909,0.9907,0.9907
AUDCAD,20260603,162000,0.9908,0.9908,0.9905,0.9906
AUDCAD,20260603,162100,0.9905,0.9908,0.9905,0.9908
AUDCAD,20260603,162200,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260603,162300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,162400,0.9906,0.9907,0.9906,0.9906
AUDCAD,20260603,162500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,162600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,162700,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260603,162800,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260603,162900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,163000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,163100,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260603,163200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,163300,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260603,163400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260603,163500,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260603,163600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,163700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260603,163800,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260603,163900,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260603,164000,0.9908,0.9909,0.9908,0.9908
AUDCAD,20260603,164100,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260603,164200,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260603,164300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,164400,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260603,164500,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260603,164600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260603,164700,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260603,164800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260603,164900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,165000,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260603,165100,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260603,165200,0.9909,0.9911,0.9909,0.9911
AUDCAD,20260603,165300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,165400,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260603,165500,0.9914,0.9914,0.9911,0.9912
AUDCAD,20260603,165600,0.9913,0.9913,0.9911,0.9912
AUDCAD,20260603,165700,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260603,165800,0.9911,0.9915,0.9911,0.9915
AUDCAD,20260603,165900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260603,170000,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260603,170100,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260603,170200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260603,170300,0.9916,0.9916,0.9914,0.9915
AUDCAD,20260603,170400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260603,170500,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260603,170600,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260603,170700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260603,170800,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260603,170900,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260603,171000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260603,171100,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260603,171200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260603,171300,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260603,171400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,171500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,171600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,171700,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260603,171800,0.9912,0.9913,0.9912,0.9912
AUDCAD,20260603,171900,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260603,172000,0.9915,0.9916,0.9913,0.9913
AUDCAD,20260603,172100,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260603,172200,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260603,172300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260603,172400,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260603,172500,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260603,172600,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260603,172700,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260603,172800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,172900,0.9911,0.9911,0.9910,0.9911
AUDCAD,20260603,173000,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260603,173100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,173200,0.9912,0.9913,0.9912,0.9912
AUDCAD,20260603,173300,0.9913,0.9913,0.9912,0.9913
AUDCAD,20260603,173400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260603,173500,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260603,173600,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260603,173700,0.9911,0.9911,0.9910,0.9911
AUDCAD,20260603,173800,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260603,173900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260603,174000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,174100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,174200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,174300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,174400,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260603,174500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260603,174600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,174700,0.9911,0.9911,0.9910,0.9911
AUDCAD,20260603,174800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,174900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,175000,0.9910,0.9912,0.9910,0.9912
AUDCAD,20260603,175100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260603,175200,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260603,175300,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260603,175400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,175500,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260603,175600,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260603,175700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,175800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260603,175900,0.9912,0.9912,0.9911,0.9912
AUDCAD,20260603,180000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260603,180100,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260603,180200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,180300,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260603,180400,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260603,180500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260603,180600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260603,180700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260603,180800,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260603,180900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260603,181000,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260603,181100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,181200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260603,181300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,181400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,181500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,181600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260603,181700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260603,181800,0.9910,0.9910,0.9909,0.9910
AUDCAD,20260603,181900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,182000,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260603,182100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260603,182200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260603,182300,0.9911,0.9912,0.9910,0.9912
AUDCAD,20260603,182400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,182500,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260603,182600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260603,182700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,182800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,182900,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260603,183000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260603,183100,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260603,183200,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260603,183300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,183400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260603,183500,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260603,183600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260603,183700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,183800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,183900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,184000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,184100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,184200,0.9908,0.9908,0.9906,0.9906
AUDCAD,20260603,184300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,184400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,184500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,184600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,184700,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260603,184800,0.9907,0.9907,0.9906,0.9907
AUDCAD,20260603,184900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,185000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,185100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,185200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,185300,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260603,185400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,185500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,185600,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260603,185700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,185800,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260603,185900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,190000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,190100,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260603,190200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,190300,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260603,190400,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260603,190500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,190700,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260603,190800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,190900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,191000,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260603,191100,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260603,191200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,191300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260603,191400,0.9909,0.9909,0.9906,0.9906
AUDCAD,20260603,191500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,191600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,191700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,191800,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260603,191900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,192000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,192100,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260603,192200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,192300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,192400,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260603,192500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,192600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,192700,0.9904,0.9904,0.9903,0.9904
AUDCAD,20260603,192800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,192900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,193000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,193100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,193200,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260603,193300,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,193400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,193500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,193600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,193700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,193800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,193900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,194000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,194100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,194200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,194300,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260603,194400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,194500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,194600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,194700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,194800,0.9906,0.9906,0.9905,0.9906
AUDCAD,20260603,194900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,195000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,195100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,195200,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260603,195300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,195400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,195500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,195600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,195700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,195800,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260603,195900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,200000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260603,200100,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260603,200200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260603,200300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260603,200400,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260603,200500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,200600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260603,200700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260603,200800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260603,200900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260603,201000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260603,201100,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260603,201200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,201300,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260603,201400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,201500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,201600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,201700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,201800,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260603,201900,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,202000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,202100,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,202200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,202300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,202400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,202500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,202600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,202700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,202800,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,202900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260603,203000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,203100,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,203200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260603,203300,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260603,203400,0.9908,0.9908,0.9906,0.9906
AUDCAD,20260603,203500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,203600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,203700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,203800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,203900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,204000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,204100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,204200,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260603,204300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,204400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,204500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,204600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,204700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,204800,0.9904,0.9905,0.9904,0.9904
AUDCAD,20260603,204900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,205000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,205100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,205200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,205300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,205400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,205500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,205600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,205700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,205800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,205900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,210000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,210100,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260603,210200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,210300,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260603,210400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,210500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,210600,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260603,210700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,210800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,210900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,211000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,211100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,211200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,211300,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260603,211400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,211500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,211600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,211700,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,211800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,211900,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260603,212000,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260603,212100,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260603,212200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,212300,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260603,212400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,212500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,212600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,212700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,212800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,212900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,213000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,213100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260603,213200,0.9901,0.9903,0.9901,0.9903
AUDCAD,20260603,213300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,213400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,213500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,213600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,213700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,213800,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260603,213900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,214000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,214100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,214200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,214300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,214400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,214500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,214600,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260603,214700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,214800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,214900,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260603,215000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,215100,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,215200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,215300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,215400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,215500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,215600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,215700,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260603,215800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,215900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,220000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,220100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,220200,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260603,220300,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,220400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,220500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,220600,0.9904,0.9904,0.9902,0.9902
AUDCAD,20260603,220700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,220800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,220900,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260603,221000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,221100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,221200,0.9902,0.9904,0.9902,0.9904
AUDCAD,20260603,221300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,221400,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260603,221500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,221600,0.9902,0.9903,0.9902,0.9902
AUDCAD,20260603,221700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,221800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,221900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,222000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,222100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,222200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,222300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,222400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,222500,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260603,222600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260603,222700,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260603,222800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,222900,0.9902,0.9902,0.9901,0.9902
AUDCAD,20260603,223000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,223100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,223200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260603,223300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260603,223400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260603,223500,0.9900,0.9900,0.9899,0.9900
AUDCAD,20260603,223600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260603,223700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260603,223800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260603,223900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260603,224000,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260603,224100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,224200,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260603,224300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260603,224400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260603,224500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260603,224600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,224700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,224800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,224900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,225000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,225100,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260603,225200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260603,225300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,225400,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260603,225500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260603,225600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260603,225700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,225800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,225900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,230000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,230100,0.9901,0.9903,0.9901,0.9903
AUDCAD,20260603,230200,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,230300,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,230400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,230500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260603,230600,0.9908,0.9908,0.9905,0.9905
AUDCAD,20260603,230700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,230800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,230900,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260603,231000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,231100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,231200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,231300,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260603,231400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260603,231500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260603,231600,0.9905,0.9906,0.9904,0.9904
AUDCAD,20260603,231700,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260603,231800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,231900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,232000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,232100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,232200,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260603,232300,0.9904,0.9905,0.9904,0.9904
AUDCAD,20260603,232400,0.9904,0.9904,0.9902,0.9902
AUDCAD,20260603,232500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,232600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260603,232700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260603,232800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260603,232900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260603,233000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260603,233100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260603,233200,0.9901,0.9902,0.9901,0.9902
AUDCAD,20260603,233300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,233400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,233500,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260603,233600,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260603,233700,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,233800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,233900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,234000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,234100,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,234200,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,234300,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,234400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260603,234500,0.9902,0.9902,0.9901,0.9901
AUDCAD,20260603,234600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260603,234700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260603,234800,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260603,234900,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260603,235000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260603,235100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260603,235200,0.9900,0.9902,0.9900,0.9902
AUDCAD,20260603,235300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260603,235400,0.9904,0.9905,0.9900,0.9900
AUDCAD,20260603,235500,0.9902,0.9903,0.9901,0.9903
AUDCAD,20260603,235600,0.9902,0.9904,0.9902,0.9904
AUDCAD,20260603,235700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,235800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260603,235900,0.9904,0.9904,0.9902,0.9902
AUDCAD,20260604,000000,0.9901,0.9901,0.9901,0.9901
AUDNZD,20260603,000100,1.2114,1.2114,1.2111,1.2111
AUDNZD,20260603,000200,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260603,000300,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260603,000400,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260603,000500,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260603,000600,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260603,000700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260603,000800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260603,000900,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260603,001000,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260603,001100,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260603,001200,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260603,001300,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260603,001400,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260603,001500,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260603,001600,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260603,001700,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260603,001800,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260603,001900,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260603,002000,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260603,002100,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260603,002200,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260603,002300,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260603,002400,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260603,002500,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260603,002600,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260603,002700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260603,002800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,002900,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,003000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260603,003100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260603,003200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260603,003300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260603,003400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,003500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,003600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,003700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,003800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,003900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,004000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,004100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,004200,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260603,004300,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260603,004400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260603,004500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260603,004600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260603,004700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260603,004800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260603,004900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260603,005000,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260603,005100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260603,005200,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260603,005300,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260603,005400,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260603,005500,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260603,005600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260603,005700,1.2104,1.2106,1.2104,1.2106
AUDNZD,20260603,005800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260603,005900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260603,010000,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260603,010100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260603,010200,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260603,010300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260603,010400,1.2105,1.2107,1.2105,1.2107
AUDNZD,20260603,010500,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260603,010600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,010700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,010800,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260603,010900,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260603,011000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260603,011100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260603,011200,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260603,011300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260603,011400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260603,011500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,011600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,011700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,011800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,011900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260603,012000,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260603,012100,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260603,012200,1.2110,1.2110,1.2108,1.2109
AUDNZD,20260603,012300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,012400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,012500,1.2109,1.2111,1.2109,1.2110
AUDNZD,20260603,012600,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,012700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260603,012800,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260603,012900,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260603,013000,1.2111,1.2111,1.2110,1.2111
AUDNZD,20260603,013100,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,013200,1.2110,1.2110,1.2109,1.2110
AUDNZD,20260603,013300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,013400,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260603,013500,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,013600,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260603,013700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,013800,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260603,013900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,014000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,014100,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260603,014200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,014300,1.2110,1.2110,1.2108,1.2108
AUDNZD,20260603,014400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260603,014500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,014600,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260603,014700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,014800,1.2109,1.2111,1.2109,1.2111
AUDNZD,20260603,014900,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,015000,1.2110,1.2111,1.2110,1.2110
AUDNZD,20260603,015100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,015200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,015300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,015400,1.2108,1.2110,1.2108,1.2110
AUDNZD,20260603,015500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,015600,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260603,015700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,015800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,015900,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,020000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,020100,1.2111,1.2111,1.2109,1.2109
AUDNZD,20260603,020200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260603,020300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260603,020400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260603,020500,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260603,020600,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260603,020700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,020800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,020900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,021000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,021100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,021200,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260603,021300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,021400,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260603,021500,1.2110,1.2110,1.2109,1.2110
AUDNZD,20260603,021600,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260603,021700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,021800,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260603,021900,1.2110,1.2112,1.2110,1.2112
AUDNZD,20260603,022000,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260603,022100,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260603,022200,1.2113,1.2113,1.2109,1.2109
AUDNZD,20260603,022300,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260603,022400,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260603,022500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260603,022600,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260603,022700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260603,022800,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260603,022900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260603,023000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260603,023100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260603,023200,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260603,023300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260603,023400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260603,023500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260603,023600,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260603,023700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260603,023800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260603,023900,1.2108,1.2108,1.2106,1.2106
AUDNZD,20260603,024000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260603,024100,1.2108,1.2108,1.2106,1.2106
AUDNZD,20260603,024200,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260603,024300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260603,024400,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260603,024500,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260603,024600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260603,024700,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260603,024800,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260603,024900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260603,025000,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260603,025100,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260603,025200,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260603,025300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260603,025400,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260603,025500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260603,025600,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260603,025700,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260603,025800,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260603,025900,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260603,030000,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260603,030100,1.2105,1.2107,1.2105,1.2106
AUDNZD,20260603,030200,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260603,030300,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260603,030400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260603,030500,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260603,030600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260603,030700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260603,030800,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260603,030900,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260603,031000,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260603,031100,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260603,031200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260603,031300,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260603,031400,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260603,031500,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260603,031600,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260603,031700,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260603,031800,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260603,031900,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260603,032000,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260603,032100,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260603,032200,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260603,032300,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260603,032400,1.2103,1.2105,1.2103,1.2104
AUDNZD,20260603,032500,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260603,032600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260603,032700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260603,032800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260603,032900,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260603,033000,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260603,033100,1.2101,1.2101,1.2093,1.2095
AUDNZD,20260603,033200,1.2096,1.2096,1.2093,1.2093
AUDNZD,20260603,033300,1.2094,1.2094,1.2092,1.2093
AUDNZD,20260603,033400,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260603,033500,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260603,033600,1.2092,1.2094,1.2092,1.2093
AUDNZD,20260603,033700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260603,033800,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260603,033900,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260603,034000,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260603,034100,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260603,034200,1.2099,1.2101,1.2099,1.2101
AUDNZD,20260603,034300,1.2102,1.2102,1.2100,1.2100
AUDNZD,20260603,034400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260603,034500,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260603,034600,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260603,034700,1.2098,1.2098,1.2096,1.2097
AUDNZD,20260603,034800,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260603,034900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260603,035000,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260603,035100,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260603,035200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260603,035300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260603,035400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260603,035500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260603,035600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260603,035700,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260603,035800,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260603,035900,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260603,040000,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260603,040100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260603,040200,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260603,040300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260603,040400,1.2094,1.2094,1.2092,1.2092
AUDNZD,20260603,040500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260603,040600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260603,040700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260603,040800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260603,040900,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260603,041000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260603,041100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260603,041200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260603,041300,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260603,041400,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260603,041500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260603,041600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260603,041700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260603,041800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260603,041900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260603,042000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260603,042100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260603,042200,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260603,042300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260603,042400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260603,042500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260603,042600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260603,042700,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260603,042800,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260603,042900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260603,043000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260603,043100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260603,043200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260603,043300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260603,043400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260603,043500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260603,043600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260603,043700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260603,043800,1.2091,1.2094,1.2091,1.2094
AUDNZD,20260603,043900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260603,044000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260603,044100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260603,044200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260603,044300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260603,044400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260603,044500,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260603,044600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260603,044700,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260603,044800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260603,044900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260603,045000,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260603,045100,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260603,045200,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260603,045300,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260603,045400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260603,045500,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260603,045600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260603,045700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260603,045800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260603,045900,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260603,050000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260603,050100,1.2095,1.2097,1.2095,1.2097
AUDNZD,20260603,050200,1.2096,1.2098,1.2096,1.2098
AUDNZD,20260603,050300,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260603,050400,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260603,050500,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260603,050600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260603,050700,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260603,050800,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260603,050900,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260603,051000,1.2099,1.2099,1.2098,1.2099
AUDNZD,20260603,051100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260603,051200,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260603,051300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260603,051400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260603,051500,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260603,051600,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260603,051700,1.2099,1.2102,1.2099,1.2102
AUDNZD,20260603,051800,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260603,051900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260603,052000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260603,052100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260603,052200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260603,052300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260603,052400,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260603,052500,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260603,052600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260603,052700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260603,052800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260603,052900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260603,053000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260603,053100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260603,053200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260603,053300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260603,053400,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260603,053500,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260603,053600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260603,053700,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260603,053800,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260603,053900,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260603,054000,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260603,054100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260603,054200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260603,054300,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260603,054400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260603,054500,1.2104,1.2106,1.2104,1.2106
AUDNZD,20260603,054600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260603,054700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260603,054800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260603,054900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260603,055000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260603,055100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260603,055200,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260603,055300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260603,055400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260603,055500,1.2105,1.2108,1.2105,1.2108
AUDNZD,20260603,055600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260603,055700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260603,055800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260603,055900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260603,060000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260603,060100,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260603,060200,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260603,060300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,060400,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260603,060500,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260603,060600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260603,060700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260603,060800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260603,060900,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,061000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,061100,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,061200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,061300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,061400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,061500,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,061600,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,061700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,061800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260603,061900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260603,062000,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260603,062100,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260603,062200,1.2111,1.2113,1.2111,1.2113
AUDNZD,20260603,062300,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260603,062400,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260603,062500,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260603,062600,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260603,062700,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260603,062800,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260603,062900,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260603,063000,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260603,063100,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260603,063200,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260603,063300,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260603,063400,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260603,063500,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260603,063600,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260603,063700,1.2113,1.2115,1.2113,1.2115
AUDNZD,20260603,063800,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260603,063900,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260603,064000,1.2114,1.2116,1.2114,1.2116
AUDNZD,20260603,064100,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260603,064200,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260603,064300,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260603,064400,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260603,064500,1.2116,1.2117,1.2116,1.2116
AUDNZD,20260603,064600,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260603,064700,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260603,064800,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260603,064900,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260603,065000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260603,065100,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260603,065200,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260603,065300,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260603,065400,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260603,065500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260603,065600,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260603,065700,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260603,065800,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260603,065900,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260603,070000,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260603,070100,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260603,070200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260603,070300,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260603,070400,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260603,070500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260603,070600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260603,070700,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260603,070800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260603,070900,1.2120,1.2122,1.2120,1.2121
AUDNZD,20260603,071000,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260603,071100,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260603,071200,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260603,071300,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260603,071400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260603,071500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260603,071600,1.2122,1.2122,1.2120,1.2120
AUDNZD,20260603,071700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260603,071800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260603,071900,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260603,072000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260603,072100,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260603,072200,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260603,072300,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260603,072400,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260603,072500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260603,072600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260603,072700,1.2120,1.2122,1.2120,1.2122
AUDNZD,20260603,072800,1.2121,1.2124,1.2121,1.2124
AUDNZD,20260603,072900,1.2123,1.2123,1.2120,1.2120
AUDNZD,20260603,073000,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260603,073100,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260603,073200,1.2120,1.2121,1.2120,1.2120
AUDNZD,20260603,073300,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260603,073400,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260603,073500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260603,073600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260603,073700,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260603,073800,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260603,073900,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260603,074000,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260603,074100,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260603,074200,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260603,074300,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260603,074400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260603,074500,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260603,074600,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260603,074700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260603,074800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260603,074900,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260603,075000,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260603,075100,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260603,075200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260603,075300,1.2118,1.2120,1.2118,1.2120
AUDNZD,20260603,075400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260603,075500,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260603,075600,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260603,075700,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260603,075800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260603,075900,1.2120,1.2122,1.2120,1.2121
AUDNZD,20260603,080000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260603,080100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260603,080200,1.2124,1.2125,1.2124,1.2124
AUDNZD,20260603,080300,1.2125,1.2125,1.2122,1.2123
AUDNZD,20260603,080400,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260603,080500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260603,080600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260603,080700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260603,080800,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260603,080900,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260603,081000,1.2123,1.2124,1.2123,1.2123
AUDNZD,20260603,081100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260603,081200,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260603,081300,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260603,081400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260603,081500,1.2124,1.2126,1.2124,1.2125
AUDNZD,20260603,081600,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260603,081700,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260603,081800,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260603,081900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260603,082000,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260603,082100,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260603,082200,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260603,082300,1.2124,1.2125,1.2123,1.2123
AUDNZD,20260603,082400,1.2124,1.2125,1.2124,1.2124
AUDNZD,20260603,082500,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260603,082600,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260603,082700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260603,082800,1.2123,1.2123,1.2121,1.2122
AUDNZD,20260603,082900,1.2123,1.2124,1.2122,1.2124
AUDNZD,20260603,083000,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260603,083100,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260603,083200,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260603,083300,1.2124,1.2124,1.2122,1.2122
AUDNZD,20260603,083400,1.2121,1.2121,1.2120,1.2121
AUDNZD,20260603,083500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260603,083600,1.2122,1.2125,1.2122,1.2125
AUDNZD,20260603,083700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260603,083800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260603,083900,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260603,084000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260603,084100,1.2127,1.2127,1.2125,1.2126
AUDNZD,20260603,084200,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260603,084300,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260603,084400,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260603,084500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260603,084600,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260603,084700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260603,084800,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260603,084900,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260603,085000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260603,085100,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260603,085200,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260603,085300,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260603,085400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260603,085500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260603,085600,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260603,085700,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260603,085800,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260603,085900,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260603,090000,1.2127,1.2129,1.2127,1.2129
AUDNZD,20260603,090100,1.2128,1.2128,1.2125,1.2125
AUDNZD,20260603,090200,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260603,090300,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260603,090400,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260603,090500,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260603,090600,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260603,090700,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260603,090800,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260603,090900,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260603,091000,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260603,091100,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260603,091200,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260603,091300,1.2127,1.2129,1.2127,1.2128
AUDNZD,20260603,091400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260603,091500,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260603,091600,1.2127,1.2127,1.2126,1.2127
AUDNZD,20260603,091700,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260603,091800,1.2128,1.2128,1.2127,1.2128
AUDNZD,20260603,091900,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260603,092000,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260603,092100,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260603,092200,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260603,092300,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260603,092400,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260603,092500,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260603,092600,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260603,092700,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260603,092800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260603,092900,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260603,093000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260603,093100,1.2127,1.2127,1.2126,1.2127
AUDNZD,20260603,093200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260603,093300,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260603,093400,1.2128,1.2129,1.2128,1.2128
AUDNZD,20260603,093500,1.2127,1.2129,1.2127,1.2127
AUDNZD,20260603,093600,1.2128,1.2130,1.2128,1.2129
AUDNZD,20260603,093700,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260603,093800,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260603,093900,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260603,094000,1.2129,1.2129,1.2128,1.2129
AUDNZD,20260603,094100,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260603,094200,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260603,094300,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260603,094400,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260603,094500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260603,094600,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260603,094700,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260603,094800,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260603,094900,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260603,095000,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260603,095100,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260603,095200,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260603,095300,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260603,095400,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260603,095500,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260603,095600,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260603,095700,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260603,095800,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260603,095900,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260603,100000,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260603,100100,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260603,100200,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260603,100300,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260603,100400,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260603,100500,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260603,100600,1.2134,1.2135,1.2134,1.2134
AUDNZD,20260603,100700,1.2136,1.2137,1.2136,1.2136
AUDNZD,20260603,100800,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260603,100900,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260603,101000,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260603,101100,1.2136,1.2136,1.2135,1.2136
AUDNZD,20260603,101200,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260603,101300,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260603,101400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260603,101500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260603,101600,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260603,101700,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260603,101800,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260603,101900,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260603,102000,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260603,102100,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260603,102200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260603,102300,1.2137,1.2137,1.2136,1.2137
AUDNZD,20260603,102400,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260603,102500,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260603,102600,1.2136,1.2138,1.2136,1.2138
AUDNZD,20260603,102700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260603,102800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260603,102900,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260603,103000,1.2142,1.2142,1.2139,1.2140
AUDNZD,20260603,103100,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260603,103200,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260603,103300,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260603,103400,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260603,103500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260603,103600,1.2142,1.2143,1.2141,1.2141
AUDNZD,20260603,103700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260603,103800,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260603,103900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260603,104000,1.2143,1.2143,1.2141,1.2141
AUDNZD,20260603,104100,1.2140,1.2143,1.2140,1.2143
AUDNZD,20260603,104200,1.2141,1.2142,1.2140,1.2142
AUDNZD,20260603,104300,1.2141,1.2141,1.2139,1.2139
AUDNZD,20260603,104400,1.2140,1.2141,1.2139,1.2141
AUDNZD,20260603,104500,1.2140,1.2140,1.2138,1.2138
AUDNZD,20260603,104600,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260603,104700,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260603,104800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260603,104900,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260603,105000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260603,105100,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260603,105200,1.2142,1.2144,1.2142,1.2144
AUDNZD,20260603,105300,1.2143,1.2143,1.2141,1.2141
AUDNZD,20260603,105400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260603,105500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260603,105600,1.2142,1.2145,1.2142,1.2144
AUDNZD,20260603,105700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260603,105800,1.2144,1.2144,1.2141,1.2141
AUDNZD,20260603,105900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260603,110000,1.2142,1.2144,1.2142,1.2144
AUDNZD,20260603,110100,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260603,110200,1.2144,1.2145,1.2143,1.2143
AUDNZD,20260603,110300,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260603,110400,1.2143,1.2143,1.2141,1.2141
AUDNZD,20260603,110500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260603,110600,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260603,110700,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260603,110800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260603,110900,1.2143,1.2143,1.2141,1.2141
AUDNZD,20260603,111000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260603,111100,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260603,111200,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260603,111300,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260603,111400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260603,111500,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260603,111600,1.2141,1.2143,1.2141,1.2141
AUDNZD,20260603,111700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260603,111800,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260603,111900,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260603,112000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260603,112100,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260603,112200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260603,112300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260603,112400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260603,112500,1.2143,1.2144,1.2142,1.2143
AUDNZD,20260603,112600,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260603,112700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260603,112800,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260603,112900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260603,113000,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260603,113100,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260603,113200,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260603,113300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260603,113400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260603,113500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260603,113600,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260603,113700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260603,113800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260603,113900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260603,114000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260603,114100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260603,114200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260603,114300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260603,114400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260603,114500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260603,114600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260603,114700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260603,114800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260603,114900,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260603,115000,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260603,115100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260603,115200,1.2146,1.2149,1.2146,1.2149
AUDNZD,20260603,115300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260603,115400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260603,115500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260603,115600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260603,115700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260603,115800,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260603,115900,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260603,120000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260603,120100,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260603,120200,1.2149,1.2151,1.2149,1.2151
AUDNZD,20260603,120300,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260603,120400,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260603,120500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,120600,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260603,120700,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260603,120800,1.2153,1.2154,1.2152,1.2152
AUDNZD,20260603,120900,1.2153,1.2153,1.2151,1.2152
AUDNZD,20260603,121000,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260603,121100,1.2153,1.2155,1.2153,1.2154
AUDNZD,20260603,121200,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260603,121300,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260603,121400,1.2154,1.2154,1.2151,1.2151
AUDNZD,20260603,121500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260603,121600,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260603,121700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,121800,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260603,121900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260603,122000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260603,122100,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260603,122200,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260603,122300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260603,122400,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260603,122500,1.2156,1.2157,1.2156,1.2156
AUDNZD,20260603,122600,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260603,122700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260603,122800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,122900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260603,123000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260603,123100,1.2156,1.2156,1.2154,1.2155
AUDNZD,20260603,123200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260603,123300,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260603,123400,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260603,123500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,123600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,123700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,123800,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260603,123900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,124000,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260603,124100,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260603,124200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,124300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,124400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,124500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260603,124600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,124700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,124800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,124900,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260603,125000,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260603,125100,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260603,125200,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260603,125300,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260603,125400,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260603,125500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260603,125600,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260603,125700,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260603,125800,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260603,125900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,130000,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260603,130100,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260603,130200,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260603,130300,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260603,130400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,130500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,130600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260603,130700,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260603,130800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,130900,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260603,131000,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260603,131100,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260603,131200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,131300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,131400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,131500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,131600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,131700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,131800,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260603,131900,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260603,132000,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260603,132100,1.2152,1.2152,1.2150,1.2150
AUDNZD,20260603,132200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260603,132300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260603,132400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260603,132500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260603,132600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260603,132700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260603,132800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260603,132900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260603,133000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260603,133100,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260603,133200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260603,133300,1.2149,1.2149,1.2148,1.2149
AUDNZD,20260603,133400,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260603,133500,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260603,133600,1.2147,1.2147,1.2145,1.2145
AUDNZD,20260603,133700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260603,133800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260603,133900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260603,134000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260603,134100,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260603,134200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260603,134300,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260603,134400,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260603,134500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260603,134600,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260603,134700,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260603,134800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260603,134900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260603,135000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260603,135100,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260603,135200,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260603,135300,1.2143,1.2143,1.2141,1.2141
AUDNZD,20260603,135400,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260603,135500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260603,135600,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260603,135700,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260603,135800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260603,135900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260603,140000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260603,140100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260603,140200,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260603,140300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260603,140400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260603,140500,1.2140,1.2142,1.2140,1.2142
AUDNZD,20260603,140600,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260603,140700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260603,140800,1.2143,1.2143,1.2141,1.2141
AUDNZD,20260603,140900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260603,141000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260603,141100,1.2138,1.2140,1.2138,1.2140
AUDNZD,20260603,141200,1.2139,1.2141,1.2139,1.2141
AUDNZD,20260603,141300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260603,141400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260603,141500,1.2140,1.2143,1.2140,1.2143
AUDNZD,20260603,141600,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260603,141700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260603,141800,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260603,141900,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260603,142000,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260603,142100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260603,142200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260603,142300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260603,142400,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260603,142500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260603,142600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260603,142700,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260603,142800,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260603,142900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260603,143000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260603,143100,1.2147,1.2147,1.2143,1.2143
AUDNZD,20260603,143200,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260603,143300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260603,143400,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260603,143500,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260603,143600,1.2142,1.2144,1.2142,1.2144
AUDNZD,20260603,143700,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260603,143800,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260603,143900,1.2145,1.2147,1.2145,1.2146
AUDNZD,20260603,144000,1.2147,1.2147,1.2145,1.2145
AUDNZD,20260603,144100,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260603,144200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260603,144300,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260603,144400,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260603,144500,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260603,144600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260603,144700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260603,144800,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260603,144900,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260603,145000,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260603,145100,1.2147,1.2151,1.2147,1.2151
AUDNZD,20260603,145200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,145300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,145400,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260603,145500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,145600,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260603,145700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,145800,1.2154,1.2155,1.2153,1.2153
AUDNZD,20260603,145900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,150000,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260603,150100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,150200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,150300,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260603,150400,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260603,150500,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260603,150600,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260603,150700,1.2148,1.2150,1.2148,1.2150
AUDNZD,20260603,150800,1.2149,1.2149,1.2147,1.2147
AUDNZD,20260603,150900,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260603,151000,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260603,151100,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260603,151200,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260603,151300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260603,151400,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260603,151500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260603,151600,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260603,151700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260603,151800,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260603,151900,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260603,152000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260603,152100,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260603,152200,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260603,152300,1.2148,1.2148,1.2146,1.2146
AUDNZD,20260603,152400,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260603,152500,1.2145,1.2147,1.2145,1.2147
AUDNZD,20260603,152600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260603,152700,1.2148,1.2148,1.2146,1.2148
AUDNZD,20260603,152800,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260603,152900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,153000,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260603,153100,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260603,153200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,153300,1.2151,1.2153,1.2151,1.2153
AUDNZD,20260603,153400,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260603,153500,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260603,153600,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260603,153700,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260603,153800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,153900,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260603,154000,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260603,154100,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260603,154200,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260603,154300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,154400,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260603,154500,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260603,154600,1.2153,1.2154,1.2152,1.2153
AUDNZD,20260603,154700,1.2152,1.2153,1.2151,1.2152
AUDNZD,20260603,154800,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260603,154900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,155000,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260603,155100,1.2152,1.2152,1.2150,1.2151
AUDNZD,20260603,155200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,155300,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260603,155400,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260603,155500,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260603,155600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260603,155700,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260603,155800,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260603,155900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260603,160000,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260603,160100,1.2150,1.2151,1.2149,1.2150
AUDNZD,20260603,160200,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260603,160300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,160400,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260603,160500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260603,160600,1.2150,1.2151,1.2149,1.2151
AUDNZD,20260603,160700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,160800,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260603,160900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,161000,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260603,161100,1.2153,1.2154,1.2152,1.2154
AUDNZD,20260603,161200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,161300,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260603,161400,1.2154,1.2156,1.2154,1.2155
AUDNZD,20260603,161500,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260603,161600,1.2156,1.2157,1.2155,1.2157
AUDNZD,20260603,161700,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260603,161800,1.2154,1.2156,1.2154,1.2156
AUDNZD,20260603,161900,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260603,162000,1.2156,1.2156,1.2154,1.2154
AUDNZD,20260603,162100,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260603,162200,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260603,162300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,162400,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260603,162500,1.2149,1.2151,1.2149,1.2151
AUDNZD,20260603,162600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,162700,1.2150,1.2152,1.2150,1.2151
AUDNZD,20260603,162800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,162900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,163000,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260603,163100,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260603,163200,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260603,163300,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260603,163400,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260603,163500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,163600,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260603,163700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,163800,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260603,163900,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260603,164000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,164100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,164200,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260603,164300,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260603,164400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260603,164500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,164600,1.2155,1.2155,1.2154,1.2155
AUDNZD,20260603,164700,1.2155,1.2157,1.2155,1.2157
AUDNZD,20260603,164800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,164900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,165000,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260603,165100,1.2157,1.2158,1.2157,1.2157
AUDNZD,20260603,165200,1.2156,1.2157,1.2155,1.2155
AUDNZD,20260603,165300,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260603,165400,1.2155,1.2156,1.2154,1.2154
AUDNZD,20260603,165500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260603,165600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260603,165700,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260603,165800,1.2157,1.2157,1.2155,1.2156
AUDNZD,20260603,165900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260603,170000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260603,170100,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260603,170200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260603,170300,1.2157,1.2157,1.2155,1.2156
AUDNZD,20260603,170400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260603,170500,1.2156,1.2157,1.2156,1.2156
AUDNZD,20260603,170600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260603,170700,1.2158,1.2160,1.2158,1.2159
AUDNZD,20260603,170800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,170900,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260603,171000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,171100,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260603,171200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,171300,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260603,171400,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260603,171500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260603,171600,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260603,171700,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260603,171800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,171900,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260603,172000,1.2161,1.2161,1.2158,1.2159
AUDNZD,20260603,172100,1.2158,1.2159,1.2158,1.2158
AUDNZD,20260603,172200,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260603,172300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,172400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,172500,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260603,172600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,172700,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260603,172800,1.2159,1.2159,1.2158,1.2159
AUDNZD,20260603,172900,1.2158,1.2159,1.2157,1.2158
AUDNZD,20260603,173000,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260603,173100,1.2160,1.2160,1.2158,1.2159
AUDNZD,20260603,173200,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260603,173300,1.2159,1.2159,1.2158,1.2159
AUDNZD,20260603,173400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,173500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260603,173600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260603,173700,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260603,173800,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260603,173900,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260603,174000,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260603,174100,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260603,174200,1.2159,1.2160,1.2159,1.2159
AUDNZD,20260603,174300,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260603,174400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,174500,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260603,174600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,174700,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260603,174800,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260603,174900,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,175000,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260603,175100,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,175200,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260603,175300,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260603,175400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,175500,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260603,175600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,175700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,175800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,175900,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260603,180000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,180100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,180200,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260603,180300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,180400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,180500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,180600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260603,180700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260603,180800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260603,180900,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260603,181000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260603,181100,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260603,181200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,181300,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260603,181400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,181500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,181600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,181700,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260603,181800,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260603,181900,1.2158,1.2160,1.2158,1.2160
AUDNZD,20260603,182000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,182100,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,182200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,182300,1.2161,1.2162,1.2161,1.2161
AUDNZD,20260603,182400,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260603,182500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,182600,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260603,182700,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,182800,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260603,182900,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260603,183000,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260603,183100,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260603,183200,1.2162,1.2162,1.2160,1.2160
AUDNZD,20260603,183300,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260603,183400,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260603,183500,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260603,183600,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260603,183700,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260603,183800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,183900,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260603,184000,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260603,184100,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260603,184200,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260603,184300,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260603,184400,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260603,184500,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260603,184600,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260603,184700,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260603,184800,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260603,184900,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260603,185000,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260603,185100,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260603,185200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,185300,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260603,185400,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260603,185500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,185600,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260603,185700,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260603,185800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,185900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,190000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,190100,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,190200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,190300,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,190400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,190500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,190600,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260603,190700,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260603,190800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260603,190900,1.2162,1.2162,1.2161,1.2162
AUDNZD,20260603,191000,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260603,191100,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260603,191200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,191300,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,191400,1.2160,1.2161,1.2159,1.2160
AUDNZD,20260603,191500,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260603,191600,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260603,191700,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260603,191800,1.2160,1.2160,1.2158,1.2159
AUDNZD,20260603,191900,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260603,192000,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260603,192100,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260603,192200,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260603,192300,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260603,192400,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260603,192500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,192600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,192700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,192800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,192900,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260603,193000,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260603,193100,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260603,193200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,193300,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,193400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,193500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,193600,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,193700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,193800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,193900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,194000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,194100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,194200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,194300,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,194400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,194500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,194600,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,194700,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,194800,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260603,194900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,195000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,195100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,195200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,195300,1.2161,1.2161,1.2159,1.2159
AUDNZD,20260603,195400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,195500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,195600,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260603,195700,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260603,195800,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260603,195900,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260603,200000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,200100,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260603,200200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,200300,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,200400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,200500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,200600,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,200700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,200800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,200900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,201000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,201100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,201200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,201300,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,201400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,201500,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260603,201600,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260603,201700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,201800,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260603,201900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,202000,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260603,202100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,202200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,202300,1.2159,1.2159,1.2158,1.2159
AUDNZD,20260603,202400,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260603,202500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,202600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,202700,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260603,202800,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260603,202900,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260603,203000,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260603,203100,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260603,203200,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260603,203300,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260603,203400,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260603,203500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,203600,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,203700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,203800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,203900,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,204000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,204100,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260603,204200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,204300,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,204400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,204500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,204600,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,204700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,204800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,204900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,205000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,205100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,205200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,205300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,205400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,205500,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260603,205600,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260603,205700,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260603,205800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,205900,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260603,210000,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260603,210100,1.2158,1.2160,1.2158,1.2159
AUDNZD,20260603,210200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260603,210300,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260603,210400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260603,210500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,210600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,210700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,210800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,210900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,211000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,211100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,211200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,211300,1.2154,1.2157,1.2154,1.2157
AUDNZD,20260603,211400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260603,211500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260603,211600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260603,211700,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260603,211800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260603,211900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260603,212000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260603,212100,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260603,212200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,212300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,212400,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260603,212500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260603,212600,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260603,212700,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260603,212800,1.2152,1.2154,1.2152,1.2153
AUDNZD,20260603,212900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260603,213000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260603,213100,1.2156,1.2156,1.2154,1.2154
AUDNZD,20260603,213200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260603,213300,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260603,213400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,213500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,213600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,213700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,213800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,213900,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260603,214000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,214100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,214200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,214300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,214400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,214500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,214600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,214700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,214800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,214900,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260603,215000,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260603,215100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,215200,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260603,215300,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260603,215400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,215500,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260603,215600,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260603,215700,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260603,215800,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260603,215900,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260603,220000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260603,220100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,220200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,220300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,220400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,220500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,220600,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260603,220700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,220800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,220900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,221000,1.2153,1.2155,1.2153,1.2155
AUDNZD,20260603,221100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260603,221200,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260603,221300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260603,221400,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260603,221500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,221600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,221700,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260603,221800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,221900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,222000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,222100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260603,222200,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260603,222300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,222400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260603,222500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,222600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260603,222700,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260603,222800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260603,222900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260603,223000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,223100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,223200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,223300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,223400,1.2158,1.2158,1.2156,1.2156
AUDNZD,20260603,223500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260603,223600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260603,223700,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260603,223800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260603,223900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260603,224000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260603,224100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260603,224200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260603,224300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260603,224400,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260603,224500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,224600,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260603,224700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,224800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,224900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,225000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,225100,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,225200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,225300,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,225400,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260603,225500,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260603,225600,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260603,225700,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260603,225800,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260603,225900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,230000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,230100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,230200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,230300,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260603,230400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,230500,1.2165,1.2165,1.2163,1.2163
AUDNZD,20260603,230600,1.2162,1.2162,1.2160,1.2160
AUDNZD,20260603,230700,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260603,230800,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260603,230900,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260603,231000,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260603,231100,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260603,231200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,231300,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260603,231400,1.2161,1.2162,1.2161,1.2161
AUDNZD,20260603,231500,1.2159,1.2159,1.2158,1.2159
AUDNZD,20260603,231600,1.2160,1.2161,1.2159,1.2159
AUDNZD,20260603,231700,1.2158,1.2160,1.2158,1.2158
AUDNZD,20260603,231800,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260603,231900,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260603,232000,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260603,232100,1.2158,1.2158,1.2156,1.2157
AUDNZD,20260603,232200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,232300,1.2158,1.2161,1.2158,1.2160
AUDNZD,20260603,232400,1.2161,1.2161,1.2159,1.2159
AUDNZD,20260603,232500,1.2161,1.2162,1.2161,1.2161
AUDNZD,20260603,232600,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,232700,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,232800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,232900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,233000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260603,233100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,233200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,233300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,233400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,233500,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260603,233600,1.2158,1.2160,1.2158,1.2160
AUDNZD,20260603,233700,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,233800,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260603,233900,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260603,234000,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260603,234100,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260603,234200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260603,234300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260603,234400,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260603,234500,1.2156,1.2156,1.2154,1.2155
AUDNZD,20260603,234600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260603,234700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260603,234800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260603,234900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260603,235000,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260603,235100,1.2159,1.2159,1.2158,1.2159
AUDNZD,20260603,235200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260603,235300,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260603,235400,1.2162,1.2162,1.2157,1.2157
AUDNZD,20260603,235500,1.2158,1.2158,1.2155,1.2157
AUDNZD,20260603,235600,1.2158,1.2158,1.2150,1.2157
AUDNZD,20260603,235700,1.2158,1.2162,1.2158,1.2162
AUDNZD,20260603,235800,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260603,235900,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260604,000000,1.2162,1.2162,1.2156,1.2156
NZDCHF,20260603,000100,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260603,000200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260603,000300,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260603,000400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,000500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,000600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,000700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260603,000800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260603,000900,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260603,001000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,001100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,001200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,001300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,001400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,001500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,001600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,001700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,001800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,001900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,002000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,002100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,002200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,002300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,002400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,002500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,002600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,002700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,002800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,002900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,003000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,003100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,003200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,003300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,003400,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260603,003500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,003600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,003700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,003800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,003900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,004000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,004100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,004200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,004300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,004400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,004500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,004600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,004700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,004800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,004900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,005000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,005100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,005200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,005300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,005400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,005500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,005600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,005700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,005800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,005900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,010000,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260603,010100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,010200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,010300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,010400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,010500,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260603,010600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,010700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,010800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,010900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,011000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,011100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,011200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,011300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,011400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,011500,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260603,011600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,011700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,011800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,011900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,012000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,012100,0.4664,0.4664,0.4662,0.4663
NZDCHF,20260603,012200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,012300,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260603,012400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,012500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,012600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,012700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,012800,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260603,012900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260603,013000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,013100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,013200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,013300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,013400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,013500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,013600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,013700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,013800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,013900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,014000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,014100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,014200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,014300,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260603,014400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,014500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,014600,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260603,014700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,014800,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260603,014900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,015000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,015100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,015200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,015300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,015400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,015500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,015600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,015700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,015800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,015900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,020000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,020100,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260603,020200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,020300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,020400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,020500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,020600,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260603,020700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,020800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,020900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,021000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,021100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,021200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,021300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,021400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,021500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,021600,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260603,021700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,021800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,021900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,022000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,022100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,022200,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260603,022300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,022400,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260603,022500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,022600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,022700,0.4667,0.4667,0.4666,0.4667
NZDCHF,20260603,022800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,022900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,023000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,023100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,023200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,023300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,023400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,023500,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260603,023600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,023700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,023800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,023900,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260603,024000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,024100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,024200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,024300,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260603,024400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,024500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,024600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,024700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,024800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,024900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,025000,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260603,025100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,025200,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260603,025300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,025400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,025500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,025600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,025700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,025800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,025900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,030000,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260603,030100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,030200,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260603,030300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,030400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,030500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,030600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,030700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,030800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,030900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,031000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,031100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,031200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,031300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,031400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,031500,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260603,031600,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260603,031700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260603,031800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,031900,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260603,032000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,032100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,032200,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260603,032300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,032400,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260603,032500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,032600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,032700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,032800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,032900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,033000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,033100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,033200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,033300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,033400,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260603,033500,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260603,033600,0.4670,0.4670,0.4669,0.4670
NZDCHF,20260603,033700,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260603,033800,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260603,033900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260603,034000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260603,034100,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260603,034200,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260603,034300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,034400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,034500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,034600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,034700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,034800,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260603,034900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260603,035000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260603,035100,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260603,035200,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260603,035300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260603,035400,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260603,035500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260603,035600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260603,035700,0.4669,0.4670,0.4669,0.4669
NZDCHF,20260603,035800,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260603,035900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260603,040000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260603,040100,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260603,040200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260603,040300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260603,040400,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260603,040500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260603,040600,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260603,040700,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260603,040800,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260603,040900,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260603,041000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260603,041100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260603,041200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260603,041300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260603,041400,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260603,041500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260603,041600,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260603,041700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,041800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,041900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,042000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,042100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,042200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,042300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,042400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,042500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,042600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,042700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,042800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,042900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,043000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,043100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,043200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,043300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,043400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,043500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,043600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,043700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,043800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,043900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,044000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,044100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,044200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260603,044300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,044400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260603,044500,0.4671,0.4671,0.4669,0.4669
NZDCHF,20260603,044600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,044700,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260603,044800,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260603,044900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,045000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,045100,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260603,045200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,045300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,045400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,045500,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260603,045600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,045700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,045800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260603,045900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,050000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,050100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,050200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,050300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,050400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,050500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,050600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,050700,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260603,050800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,050900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,051000,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260603,051100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,051200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,051300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,051400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,051500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,051600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,051700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,051800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,051900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,052000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,052100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,052200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,052300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,052400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,052500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,052600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260603,052700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,052800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,052900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,053000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260603,053100,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260603,053200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,053300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,053400,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260603,053500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,053600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,053700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,053800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,053900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,054000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,054100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,054200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,054300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,054400,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260603,054500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,054600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,054700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,054800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,054900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,055000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,055100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,055200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,055300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,055400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260603,055500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,055600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,055700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,055800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,055900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,060000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,060100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,060200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,060300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,060400,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260603,060500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,060600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,060700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,060800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,060900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,061000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,061100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,061200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,061300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,061400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,061500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,061600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,061700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,061800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,061900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,062000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,062100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,062200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,062300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,062400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,062500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,062600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,062700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,062800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,062900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260603,063000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,063100,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260603,063200,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260603,063300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,063400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,063500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,063600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260603,063700,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260603,063800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,063900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,064000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,064100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,064200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,064300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,064400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260603,064500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260603,064600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260603,064700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260603,064800,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260603,064900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260603,065000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260603,065100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260603,065200,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260603,065300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260603,065400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260603,065500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260603,065600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260603,065700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260603,065800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260603,065900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260603,070000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260603,070100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260603,070200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260603,070300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260603,070400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260603,070500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,070600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,070700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,070800,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260603,070900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260603,071000,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260603,071100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260603,071200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260603,071300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260603,071400,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260603,071500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260603,071600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260603,071700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260603,071800,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260603,071900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260603,072000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260603,072100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260603,072200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260603,072300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260603,072400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260603,072500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260603,072600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260603,072700,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260603,072800,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260603,072900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,073000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,073100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,073200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260603,073300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260603,073400,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260603,073500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,073600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,073700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,073800,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260603,073900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260603,074000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260603,074100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260603,074200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260603,074300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260603,074400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,074500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,074600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260603,074700,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260603,074800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,074900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,075000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,075100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,075200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,075300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,075400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,075500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,075600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,075700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,075800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,075900,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260603,080000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,080100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260603,080200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260603,080300,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260603,080400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260603,080500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,080600,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260603,080700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260603,080800,0.4656,0.4656,0.4655,0.4656
NZDCHF,20260603,080900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260603,081000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260603,081100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260603,081200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260603,081300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260603,081400,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260603,081500,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260603,081600,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260603,081700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,081800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,081900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,082000,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260603,082100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,082200,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260603,082300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,082400,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260603,082500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260603,082600,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260603,082700,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260603,082800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,082900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,083000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,083100,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260603,083200,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260603,083300,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260603,083400,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260603,083500,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260603,083600,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260603,083700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,083800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,083900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,084000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,084100,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260603,084200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,084300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,084400,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260603,084500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,084600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,084700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,084800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,084900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,085000,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260603,085100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,085200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,085300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,085400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,085500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,085600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,085700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,085800,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260603,085900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,090000,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260603,090100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,090200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260603,090300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260603,090400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260603,090500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260603,090600,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260603,090700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,090800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,090900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260603,091000,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260603,091100,0.4654,0.4654,0.4653,0.4654
NZDCHF,20260603,091200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260603,091300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,091400,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260603,091500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,091600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,091700,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260603,091800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,091900,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260603,092000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260603,092100,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260603,092200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260603,092300,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260603,092400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,092500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,092600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260603,092700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260603,092800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260603,092900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260603,093000,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260603,093100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,093200,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260603,093300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260603,093400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260603,093500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,093600,0.4654,0.4655,0.4654,0.4654
NZDCHF,20260603,093700,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260603,093800,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260603,093900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260603,094000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,094100,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260603,094200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,094300,0.4655,0.4655,0.4654,0.4655
NZDCHF,20260603,094400,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260603,094500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,094600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260603,094700,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260603,094800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,094900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,095000,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260603,095100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260603,095200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,095300,0.4657,0.4657,0.4656,0.4657
NZDCHF,20260603,095400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,095500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,095600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,095700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,095800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,095900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,100000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,100100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260603,100200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,100300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260603,100400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,100500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260603,100600,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260603,100700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,100800,0.4655,0.4656,0.4655,0.4655
NZDCHF,20260603,100900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,101000,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260603,101100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260603,101200,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260603,101300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,101400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,101500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,101600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,101700,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260603,101800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260603,101900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260603,102000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260603,102100,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260603,102200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260603,102300,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260603,102400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,102500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,102600,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260603,102700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,102800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,102900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,103000,0.4653,0.4654,0.4653,0.4653
NZDCHF,20260603,103100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,103200,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260603,103300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,103400,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260603,103500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,103600,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260603,103700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,103800,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260603,103900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,104000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,104100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,104200,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260603,104300,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260603,104400,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260603,104500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,104600,0.4650,0.4652,0.4650,0.4652
NZDCHF,20260603,104700,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260603,104800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,104900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,105000,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260603,105100,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260603,105200,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260603,105300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,105400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,105500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,105600,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260603,105700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,105800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,105900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,110000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,110100,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260603,110200,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260603,110300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,110400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,110500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,110600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,110700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,110800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,110900,0.4651,0.4653,0.4651,0.4653
NZDCHF,20260603,111000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,111100,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260603,111200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,111300,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260603,111400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,111500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,111600,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260603,111700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,111800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,111900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,112000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,112100,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260603,112200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,112300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,112400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,112500,0.4652,0.4652,0.4650,0.4651
NZDCHF,20260603,112600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,112700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,112800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,112900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,113000,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260603,113100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,113200,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260603,113300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,113400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,113500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,113600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,113700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,113800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,113900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,114000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,114100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,114200,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260603,114300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,114400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,114500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,114600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,114700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,114800,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260603,114900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,115000,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260603,115100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,115200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,115300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,115400,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260603,115500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,115600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,115700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,115800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,115900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260603,120000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,120100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,120200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,120300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,120400,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260603,120500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,120600,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260603,120700,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260603,120800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,120900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,121000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,121100,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260603,121200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,121300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,121400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,121500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,121600,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260603,121700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,121800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,121900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,122000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,122100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,122200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,122300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,122400,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260603,122500,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260603,122600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,122700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,122800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,122900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,123000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,123100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,123200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,123300,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260603,123400,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260603,123500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,123600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,123700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,123800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260603,123900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260603,124000,0.4653,0.4653,0.4651,0.4651
NZDCHF,20260603,124100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,124200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,124300,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260603,124400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,124500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,124600,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260603,124700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,124800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,124900,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260603,125000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,125100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,125200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,125300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,125400,0.4650,0.4650,0.4649,0.4650
NZDCHF,20260603,125500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,125600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,125700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,125800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,125900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260603,130000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,130100,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260603,130200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,130300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,130400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,130500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,130600,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260603,130700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,130800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,130900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,131000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,131100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,131200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,131300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,131400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,131500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,131600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,131700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,131800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,131900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,132000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,132100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,132200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,132300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,132400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,132500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,132600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,132700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,132800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,132900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260603,133000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260603,133100,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260603,133200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,133300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260603,133400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260603,133500,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260603,133600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,133700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,133800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,133900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260603,134000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,134100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,134200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,134300,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260603,134400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,134500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,134600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,134700,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260603,134800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,134900,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260603,135000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,135100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,135200,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260603,135300,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260603,135400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,135500,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260603,135600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,135700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,135800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,135900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,140000,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260603,140100,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260603,140200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,140300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,140400,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260603,140500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,140600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,140700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,140800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,140900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,141000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,141100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,141200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,141300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,141400,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260603,141500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,141600,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260603,141700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,141800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,141900,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260603,142000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,142100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,142200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,142300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,142400,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260603,142500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,142600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260603,142700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,142800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,142900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,143000,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260603,143100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,143200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,143300,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260603,143400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,143500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260603,143600,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260603,143700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,143800,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260603,143900,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260603,144000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,144100,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260603,144200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260603,144300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260603,144400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260603,144500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,144600,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260603,144700,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260603,144800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260603,144900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260603,145000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260603,145100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260603,145200,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260603,145300,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260603,145400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260603,145500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260603,145600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260603,145700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260603,145800,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260603,145900,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260603,150000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260603,150100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260603,150200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260603,150300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260603,150400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260603,150500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260603,150600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260603,150700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260603,150800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260603,150900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260603,151000,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260603,151100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,151200,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260603,151300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260603,151400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260603,151500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260603,151600,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260603,151700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260603,151800,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260603,151900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260603,152000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260603,152100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260603,152200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260603,152300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260603,152400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260603,152500,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260603,152600,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260603,152700,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260603,152800,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260603,152900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260603,153000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,153100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260603,153200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260603,153300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,153400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260603,153500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260603,153600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260603,153700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,153800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,153900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,154000,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260603,154100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,154200,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260603,154300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,154400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,154500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,154600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,154700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260603,154800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,154900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,155000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,155100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260603,155200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,155300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260603,155400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,155500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,155600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,155700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260603,155800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,155900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,160000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,160100,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260603,160200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,160300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,160400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260603,160500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,160600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,160700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,160800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,160900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260603,161000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,161100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,161200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,161300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,161400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,161500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,161600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260603,161700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,161800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260603,161900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,162000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,162100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260603,162200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,162300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,162400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,162500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,162600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,162700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260603,162800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,162900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,163000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,163100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,163200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,163300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,163400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,163500,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260603,163600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,163700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260603,163800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,163900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,164000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,164100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,164200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,164300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,164400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260603,164500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260603,164600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260603,164700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260603,164800,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260603,164900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260603,165000,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260603,165100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260603,165200,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260603,165300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260603,165400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260603,165500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,165600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,165700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,165800,0.4642,0.4642,0.4640,0.4641
NZDCHF,20260603,165900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,170000,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260603,170100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,170200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,170300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,170400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,170500,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260603,170600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,170700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260603,170800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,170900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,171000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260603,171100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,171200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,171300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,171400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260603,171500,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260603,171600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,171700,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260603,171800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,171900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,172000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,172100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,172200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260603,172300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,172400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260603,172500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,172600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,172700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260603,172800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,172900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260603,173000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260603,173100,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260603,173200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,173300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,173400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,173500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260603,173600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,173700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,173800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,173900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,174000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,174100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260603,174200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,174300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,174400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,174500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,174600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260603,174700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260603,174800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260603,174900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260603,175000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260603,175100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260603,175200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260603,175300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260603,175400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260603,175500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260603,175600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260603,175700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260603,175800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,175900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,180000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260603,180100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,180200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,180300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,180400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,180500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,180600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,180700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260603,180800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,180900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,181000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,181100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,181200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,181300,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260603,181400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,181500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,181600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260603,181700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,181800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,181900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,182000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,182100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,182200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,182300,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260603,182400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,182500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,182600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,182700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,182800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,182900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,183000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,183100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,183200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,183300,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260603,183400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,183500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260603,183600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260603,183700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,183800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,183900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,184000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,184100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,184200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,184300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,184400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,184500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,184600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260603,184700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,184800,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260603,184900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,185000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,185100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,185200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,185300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,185400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,185500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,185600,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260603,185700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260603,185800,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260603,185900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,190000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,190100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,190200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,190300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,190400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,190500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,190600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,190700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260603,190800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,190900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,191000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,191100,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260603,191200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,191300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,191400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260603,191500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260603,191600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,191700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,191800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,191900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,192000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,192100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260603,192200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,192300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,192400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,192500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,192600,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260603,192700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260603,192800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,192900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,193000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,193100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,193200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,193300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,193400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,193500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,193600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260603,193700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260603,193800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,193900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,194000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,194100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,194200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,194300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,194400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,194500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,194600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,194700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,194800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,194900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,195000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,195100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,195200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,195300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,195400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,195500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,195600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,195700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,195800,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260603,195900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260603,200000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260603,200100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260603,200200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260603,200300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260603,200400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260603,200500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260603,200600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,200700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,200800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,200900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,201000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,201100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,201200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,201300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,201400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,201500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,201600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,201700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,201800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,201900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,202000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,202100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,202200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,202300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260603,202400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,202500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,202600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,202700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,202800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,202900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,203000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,203100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,203200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,203300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,203400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,203500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,203600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,203700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,203800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,203900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,204000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,204100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,204200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260603,204300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,204400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,204500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,204600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,204700,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260603,204800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,204900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,205000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,205100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,205200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,205300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,205400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,205500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,205600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,205700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,205800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,205900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,210000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,210100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,210200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260603,210300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,210400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260603,210500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,210600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,210700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,210800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,210900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,211000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,211100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,211200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260603,211300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,211400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,211500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,211600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,211700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,211800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,211900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,212000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,212100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,212200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,212300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,212400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,212500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,212600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,212700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,212800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,212900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260603,213000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,213100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,213200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,213300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,213400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,213500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,213600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,213700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,213800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,213900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,214000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,214100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,214200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,214300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,214400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,214500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,214600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,214700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,214800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,214900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,215000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,215100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,215200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,215300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,215400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,215500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,215600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,215700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,215800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,215900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,220000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,220100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,220200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,220300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,220400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,220500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,220600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,220700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,220800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,220900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,221000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,221100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,221200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,221300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,221400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260603,221500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260603,221600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,221700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,221800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,221900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,222000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,222100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260603,222200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,222300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,222400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,222500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260603,222600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,222700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260603,222800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260603,222900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,223000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,223100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,223200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,223300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,223400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260603,223500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,223600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,223700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,223800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,223900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,224000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,224100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,224200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,224300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,224400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,224500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,224600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260603,224700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,224800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,224900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,225000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,225100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,225200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,225300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,225400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,225500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,225600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,225700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,225800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,225900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,230000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,230100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,230200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,230300,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260603,230400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260603,230500,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260603,230600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260603,230700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260603,230800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260603,230900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260603,231000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260603,231100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260603,231200,0.4637,0.4637,0.4635,0.4635
NZDCHF,20260603,231300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260603,231400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260603,231500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,231600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260603,231700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,231800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,231900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,232000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,232100,0.4638,0.4640,0.4638,0.4639
NZDCHF,20260603,232200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,232300,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260603,232400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260603,232500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260603,232600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260603,232700,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260603,232800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260603,232900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260603,233000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260603,233100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,233200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,233300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,233400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260603,233500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,233600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,233700,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260603,233800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,233900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,234000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260603,234100,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260603,234200,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260603,234300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,234400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,234500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,234600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260603,234700,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260603,234800,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260603,234900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260603,235000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,235100,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260603,235200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260603,235300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260603,235400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260603,235500,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260603,235600,0.4642,0.4644,0.4641,0.4641
NZDCHF,20260603,235700,0.4640,0.4640,0.4638,0.4638
NZDCHF,20260603,235800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260603,235900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260604,000000,0.4639,0.4641,0.4639,0.4641
NZDCAD,20260603,000100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,000200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,000300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,000400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,000500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260603,000600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260603,000700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260603,000800,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260603,000900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,001000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,001100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,001200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,001300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260603,001400,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260603,001500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,001600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,001700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,001800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,001900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,002000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,002100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,002200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260603,002300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,002400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,002500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,002600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,002700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,002800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260603,002900,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260603,003000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,003100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,003200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,003300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,003400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260603,003500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260603,003600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260603,003700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260603,003800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260603,003900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260603,004000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260603,004100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,004200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260603,004300,0.8199,0.8201,0.8199,0.8201
NZDCAD,20260603,004400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,004500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,004600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260603,004700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260603,004800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260603,004900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260603,005000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260603,005100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,005200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,005300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,005400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,005500,0.8203,0.8203,0.8201,0.8201
NZDCAD,20260603,005600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,005700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,005800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,005900,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260603,010000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,010100,0.8200,0.8201,0.8200,0.8200
NZDCAD,20260603,010200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,010300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,010400,0.8201,0.8201,0.8199,0.8199
NZDCAD,20260603,010500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,010600,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260603,010700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,010800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,010900,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260603,011000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,011100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,011200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,011300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,011400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,011500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,011600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260603,011700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260603,011800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260603,011900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260603,012000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260603,012100,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260603,012200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260603,012300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260603,012400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260603,012500,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260603,012600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260603,012700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260603,012800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260603,012900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260603,013000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260603,013100,0.8192,0.8194,0.8192,0.8194
NZDCAD,20260603,013200,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260603,013300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260603,013400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260603,013500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260603,013600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260603,013700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260603,013800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260603,013900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260603,014000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260603,014100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260603,014200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260603,014300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,014400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,014500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,014600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260603,014700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,014800,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260603,014900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260603,015000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,015100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,015200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,015300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,015400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,015500,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260603,015600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260603,015700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260603,015800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,015900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,020000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,020100,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260603,020200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,020300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260603,020400,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260603,020500,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260603,020600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260603,020700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260603,020800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,020900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,021000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,021100,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260603,021200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260603,021300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260603,021400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,021500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,021600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,021700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260603,021800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,021900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,022000,0.8197,0.8197,0.8196,0.8197
NZDCAD,20260603,022100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,022200,0.8198,0.8200,0.8198,0.8200
NZDCAD,20260603,022300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,022400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,022500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,022600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,022700,0.8201,0.8201,0.8200,0.8201
NZDCAD,20260603,022800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,022900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,023000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,023100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260603,023200,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260603,023300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,023400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,023500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,023600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260603,023700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260603,023800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260603,023900,0.8200,0.8202,0.8200,0.8202
NZDCAD,20260603,024000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,024100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260603,024200,0.8202,0.8202,0.8201,0.8202
NZDCAD,20260603,024300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,024400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260603,024500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260603,024600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,024700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,024800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,024900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,025000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,025100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,025200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,025300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260603,025400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260603,025500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260603,025600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260603,025700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,025800,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260603,025900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260603,030000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260603,030100,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260603,030200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260603,030300,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260603,030400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,030500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,030600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,030700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,030800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,030900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,031000,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260603,031100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,031200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,031300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,031400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,031500,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260603,031600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260603,031700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260603,031800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260603,031900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260603,032000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260603,032100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,032200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260603,032300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260603,032400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260603,032500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260603,032600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,032700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,032800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260603,032900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260603,033000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,033100,0.8202,0.8205,0.8202,0.8205
NZDCAD,20260603,033200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260603,033300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260603,033400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260603,033500,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260603,033600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260603,033700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260603,033800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260603,033900,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260603,034000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260603,034100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260603,034200,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260603,034300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,034400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260603,034500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260603,034600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260603,034700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260603,034800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260603,034900,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260603,035000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260603,035100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260603,035200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260603,035300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260603,035400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260603,035500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260603,035600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260603,035700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260603,035800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260603,035900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260603,040000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260603,040100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260603,040200,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260603,040300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260603,040400,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260603,040500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260603,040600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260603,040700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260603,040800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260603,040900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260603,041000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260603,041100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260603,041200,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260603,041300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260603,041400,0.8209,0.8209,0.8208,0.8209
NZDCAD,20260603,041500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260603,041600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260603,041700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260603,041800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260603,041900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260603,042000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260603,042100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260603,042200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260603,042300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260603,042400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260603,042500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260603,042600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260603,042700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260603,042800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260603,042900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260603,043000,0.8209,0.8210,0.8209,0.8209
NZDCAD,20260603,043100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260603,043200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260603,043300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260603,043400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260603,043500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260603,043600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260603,043700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260603,043800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260603,043900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260603,044000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260603,044100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260603,044200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260603,044300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260603,044400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260603,044500,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260603,044600,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260603,044700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260603,044800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260603,044900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,045000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,045100,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260603,045200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260603,045300,0.8204,0.8204,0.8202,0.8203
NZDCAD,20260603,045400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,045500,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260603,045600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260603,045700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260603,045800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260603,045900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260603,050000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260603,050100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260603,050200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,050300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,050400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,050500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,050600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,050700,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260603,050800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260603,050900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260603,051000,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260603,051100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,051200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,051300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,051400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,051500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,051600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,051700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260603,051800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260603,051900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260603,052000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260603,052100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260603,052200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260603,052300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260603,052400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260603,052500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260603,052600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260603,052700,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260603,052800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260603,052900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260603,053000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260603,053100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260603,053200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260603,053300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260603,053400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260603,053500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260603,053600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,053700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,053800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,053900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,054000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,054100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,054200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,054300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260603,054400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260603,054500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260603,054600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,054700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,054800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,054900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,055000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,055100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,055200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,055300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,055400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260603,055500,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260603,055600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,055700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,055800,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260603,055900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260603,060000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260603,060100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260603,060200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,060300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260603,060400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260603,060500,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260603,060600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,060700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,060800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260603,060900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260603,061000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260603,061100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260603,061200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,061300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,061400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,061500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,061600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,061700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,061800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,061900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,062000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,062100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,062200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,062300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260603,062400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260603,062500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260603,062600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260603,062700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260603,062800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260603,062900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260603,063000,0.8193,0.8193,0.8191,0.8191
NZDCAD,20260603,063100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260603,063200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260603,063300,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260603,063400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260603,063500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260603,063600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260603,063700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260603,063800,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260603,063900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260603,064000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260603,064100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260603,064200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260603,064300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260603,064400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260603,064500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260603,064600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260603,064700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260603,064800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260603,064900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260603,065000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260603,065100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260603,065200,0.8188,0.8188,0.8186,0.8186
NZDCAD,20260603,065300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260603,065400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260603,065500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260603,065600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260603,065700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260603,065800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260603,065900,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260603,070000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260603,070100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260603,070200,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260603,070300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260603,070400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260603,070500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260603,070600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260603,070700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260603,070800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260603,070900,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260603,071000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260603,071100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260603,071200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260603,071300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260603,071400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260603,071500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260603,071600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260603,071700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260603,071800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260603,071900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260603,072000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260603,072100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260603,072200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260603,072300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260603,072400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260603,072500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260603,072600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260603,072700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260603,072800,0.8186,0.8186,0.8184,0.8184
NZDCAD,20260603,072900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260603,073000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260603,073100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260603,073200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260603,073300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260603,073400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260603,073500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260603,073600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260603,073700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260603,073800,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260603,073900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260603,074000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260603,074100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260603,074200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260603,074300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260603,074400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260603,074500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260603,074600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260603,074700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260603,074800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260603,074900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260603,075000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260603,075100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260603,075200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260603,075300,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260603,075400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260603,075500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260603,075600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260603,075700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260603,075800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260603,075900,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260603,080000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260603,080100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260603,080200,0.8180,0.8180,0.8178,0.8178
NZDCAD,20260603,080300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260603,080400,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260603,080500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260603,080600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260603,080700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260603,080800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260603,080900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260603,081000,0.8177,0.8178,0.8177,0.8177
NZDCAD,20260603,081100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260603,081200,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260603,081300,0.8175,0.8176,0.8175,0.8175
NZDCAD,20260603,081400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260603,081500,0.8174,0.8174,0.8173,0.8174
NZDCAD,20260603,081600,0.8175,0.8176,0.8175,0.8175
NZDCAD,20260603,081700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260603,081800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260603,081900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260603,082000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260603,082100,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260603,082200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260603,082300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260603,082400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260603,082500,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260603,082600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260603,082700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260603,082800,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260603,082900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260603,083000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260603,083100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260603,083200,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260603,083300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260603,083400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260603,083500,0.8171,0.8171,0.8170,0.8171
NZDCAD,20260603,083600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260603,083700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260603,083800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260603,083900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260603,084000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260603,084100,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260603,084200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260603,084300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260603,084400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260603,084500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260603,084600,0.8171,0.8171,0.8169,0.8169
NZDCAD,20260603,084700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,084800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,084900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,085000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,085100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,085200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260603,085300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,085400,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260603,085500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260603,085600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260603,085700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260603,085800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260603,085900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260603,090000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260603,090100,0.8172,0.8174,0.8172,0.8174
NZDCAD,20260603,090200,0.8173,0.8174,0.8173,0.8173
NZDCAD,20260603,090300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260603,090400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260603,090500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260603,090600,0.8173,0.8174,0.8173,0.8173
NZDCAD,20260603,090700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260603,090800,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260603,090900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260603,091000,0.8174,0.8174,0.8173,0.8174
NZDCAD,20260603,091100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260603,091200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260603,091300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260603,091400,0.8179,0.8179,0.8178,0.8179
NZDCAD,20260603,091500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260603,091600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260603,091700,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260603,091800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260603,091900,0.8180,0.8180,0.8178,0.8178
NZDCAD,20260603,092000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260603,092100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260603,092200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260603,092300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260603,092400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260603,092500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260603,092600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260603,092700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260603,092800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260603,092900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260603,093000,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260603,093100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260603,093200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260603,093300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260603,093400,0.8173,0.8173,0.8172,0.8173
NZDCAD,20260603,093500,0.8174,0.8176,0.8174,0.8176
NZDCAD,20260603,093600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260603,093700,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260603,093800,0.8175,0.8176,0.8175,0.8175
NZDCAD,20260603,093900,0.8176,0.8176,0.8175,0.8176
NZDCAD,20260603,094000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260603,094100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260603,094200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260603,094300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260603,094400,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260603,094500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260603,094600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260603,094700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260603,094800,0.8177,0.8177,0.8176,0.8177
NZDCAD,20260603,094900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260603,095000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260603,095100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260603,095200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260603,095300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260603,095400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260603,095500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260603,095600,0.8177,0.8177,0.8175,0.8175
NZDCAD,20260603,095700,0.8176,0.8176,0.8175,0.8176
NZDCAD,20260603,095800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260603,095900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260603,100000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260603,100100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260603,100200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260603,100300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260603,100400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260603,100500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260603,100600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260603,100700,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260603,100800,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260603,100900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260603,101000,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260603,101100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260603,101200,0.8173,0.8173,0.8171,0.8171
NZDCAD,20260603,101300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260603,101400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260603,101500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260603,101600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260603,101700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260603,101800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260603,101900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260603,102000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260603,102100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260603,102200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260603,102300,0.8170,0.8171,0.8169,0.8169
NZDCAD,20260603,102400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260603,102500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260603,102600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260603,102700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260603,102800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260603,102900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260603,103000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260603,103100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,103200,0.8169,0.8171,0.8169,0.8171
NZDCAD,20260603,103300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260603,103400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260603,103500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,103600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260603,103700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260603,103800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260603,103900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,104000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260603,104100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,104200,0.8167,0.8169,0.8167,0.8169
NZDCAD,20260603,104300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260603,104400,0.8168,0.8168,0.8166,0.8166
NZDCAD,20260603,104500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,104600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260603,104700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260603,104800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,104900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,105000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260603,105100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260603,105200,0.8167,0.8167,0.8165,0.8165
NZDCAD,20260603,105300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260603,105400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260603,105500,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260603,105600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260603,105700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260603,105800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260603,105900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,110000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260603,110100,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260603,110200,0.8166,0.8168,0.8166,0.8168
NZDCAD,20260603,110300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,110400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,110500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260603,110600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,110700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,110800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,110900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260603,111000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260603,111100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260603,111200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,111300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260603,111400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260603,111500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260603,111600,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260603,111700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260603,111800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260603,111900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,112000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,112100,0.8169,0.8170,0.8169,0.8169
NZDCAD,20260603,112200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,112300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260603,112400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,112500,0.8168,0.8168,0.8167,0.8168
NZDCAD,20260603,112600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,112700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,112800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260603,112900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,113000,0.8169,0.8169,0.8166,0.8166
NZDCAD,20260603,113100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260603,113200,0.8166,0.8168,0.8166,0.8167
NZDCAD,20260603,113300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,113400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,113500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,113600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260603,113700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,113800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,113900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260603,114000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260603,114100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,114200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,114300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,114400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,114500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,114600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,114700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,114800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,114900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,115000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,115100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,115200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,115300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,115400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,115500,0.8167,0.8167,0.8165,0.8165
NZDCAD,20260603,115600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260603,115700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260603,115800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260603,115900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260603,120000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260603,120100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260603,120200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260603,120300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260603,120400,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260603,120500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260603,120600,0.8164,0.8167,0.8164,0.8167
NZDCAD,20260603,120700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260603,120800,0.8168,0.8170,0.8168,0.8170
NZDCAD,20260603,120900,0.8171,0.8172,0.8170,0.8170
NZDCAD,20260603,121000,0.8169,0.8169,0.8167,0.8167
NZDCAD,20260603,121100,0.8168,0.8169,0.8168,0.8168
NZDCAD,20260603,121200,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260603,121300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260603,121400,0.8167,0.8168,0.8167,0.8167
NZDCAD,20260603,121500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260603,121600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260603,121700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260603,121800,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260603,121900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260603,122000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260603,122100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260603,122200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260603,122300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260603,122400,0.8163,0.8165,0.8163,0.8165
NZDCAD,20260603,122500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260603,122600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260603,122700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260603,122800,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260603,122900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260603,123000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260603,123100,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260603,123200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260603,123300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260603,123400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260603,123500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260603,123600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260603,123700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260603,123800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260603,123900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260603,124000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260603,124100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260603,124200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260603,124300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260603,124400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260603,124500,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260603,124600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260603,124700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260603,124800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260603,124900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260603,125000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260603,125100,0.8164,0.8164,0.8163,0.8164
NZDCAD,20260603,125200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260603,125300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260603,125400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260603,125500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260603,125600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260603,125700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260603,125800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260603,125900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260603,130000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260603,130100,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260603,130200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260603,130300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,130400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,130500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,130600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260603,130700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260603,130800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260603,130900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260603,131000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260603,131100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,131200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,131300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,131400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260603,131500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260603,131600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260603,131700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,131800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,131900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,132000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,132100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,132200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,132300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260603,132400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260603,132500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260603,132600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,132700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,132800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,132900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260603,133000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260603,133100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260603,133200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,133300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,133400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,133500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260603,133600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260603,133700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260603,133800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260603,133900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260603,134000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,134100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,134200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,134300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260603,134400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260603,134500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260603,134600,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260603,134700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260603,134800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260603,134900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260603,135000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260603,135100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260603,135200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260603,135300,0.8171,0.8173,0.8171,0.8173
NZDCAD,20260603,135400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260603,135500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260603,135600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260603,135700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260603,135800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260603,135900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260603,140000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260603,140100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260603,140200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260603,140300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,140400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260603,140500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,140600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,140700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,140800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,140900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,141000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,141100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260603,141200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260603,141300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260603,141400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260603,141500,0.8169,0.8169,0.8167,0.8167
NZDCAD,20260603,141600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,141700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260603,141800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260603,141900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260603,142000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260603,142100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260603,142200,0.8166,0.8166,0.8165,0.8166
NZDCAD,20260603,142300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260603,142400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260603,142500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260603,142600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260603,142700,0.8164,0.8164,0.8162,0.8162
NZDCAD,20260603,142800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260603,142900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260603,143000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260603,143100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260603,143200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260603,143300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260603,143400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260603,143500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260603,143600,0.8164,0.8164,0.8162,0.8162
NZDCAD,20260603,143700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260603,143800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260603,143900,0.8161,0.8161,0.8157,0.8157
NZDCAD,20260603,144000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260603,144100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260603,144200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260603,144300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260603,144400,0.8160,0.8162,0.8160,0.8162
NZDCAD,20260603,144500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260603,144600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260603,144700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260603,144800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260603,144900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260603,145000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260603,145100,0.8159,0.8159,0.8156,0.8156
NZDCAD,20260603,145200,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260603,145300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260603,145400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260603,145500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260603,145600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260603,145700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260603,145800,0.8155,0.8155,0.8154,0.8155
NZDCAD,20260603,145900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260603,150000,0.8156,0.8156,0.8155,0.8156
NZDCAD,20260603,150100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260603,150200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260603,150300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260603,150400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260603,150500,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260603,150600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260603,150700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260603,150800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260603,150900,0.8159,0.8160,0.8159,0.8159
NZDCAD,20260603,151000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260603,151100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260603,151200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260603,151300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260603,151400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260603,151500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260603,151600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260603,151700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260603,151800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260603,151900,0.8158,0.8158,0.8156,0.8156
NZDCAD,20260603,152000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260603,152100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260603,152200,0.8157,0.8158,0.8156,0.8158
NZDCAD,20260603,152300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260603,152400,0.8159,0.8159,0.8158,0.8159
NZDCAD,20260603,152500,0.8158,0.8158,0.8156,0.8156
NZDCAD,20260603,152600,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260603,152700,0.8155,0.8156,0.8155,0.8155
NZDCAD,20260603,152800,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260603,152900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260603,153000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260603,153100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260603,153200,0.8153,0.8153,0.8151,0.8152
NZDCAD,20260603,153300,0.8151,0.8152,0.8151,0.8151
NZDCAD,20260603,153400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260603,153500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260603,153600,0.8151,0.8151,0.8149,0.8149
NZDCAD,20260603,153700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,153800,0.8149,0.8150,0.8148,0.8149
NZDCAD,20260603,153900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260603,154000,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260603,154100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,154200,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260603,154300,0.8149,0.8150,0.8149,0.8149
NZDCAD,20260603,154400,0.8148,0.8148,0.8147,0.8148
NZDCAD,20260603,154500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,154600,0.8147,0.8148,0.8146,0.8148
NZDCAD,20260603,154700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260603,154800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,154900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,155000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,155100,0.8144,0.8144,0.8143,0.8144
NZDCAD,20260603,155200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,155300,0.8146,0.8147,0.8146,0.8146
NZDCAD,20260603,155400,0.8145,0.8145,0.8144,0.8145
NZDCAD,20260603,155500,0.8146,0.8146,0.8144,0.8145
NZDCAD,20260603,155600,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260603,155700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,155800,0.8147,0.8147,0.8146,0.8147
NZDCAD,20260603,155900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,160000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260603,160100,0.8147,0.8150,0.8147,0.8149
NZDCAD,20260603,160200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260603,160300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260603,160400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260603,160500,0.8150,0.8151,0.8150,0.8150
NZDCAD,20260603,160600,0.8149,0.8149,0.8148,0.8149
NZDCAD,20260603,160700,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260603,160800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,160900,0.8147,0.8147,0.8146,0.8147
NZDCAD,20260603,161000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260603,161100,0.8148,0.8148,0.8147,0.8148
NZDCAD,20260603,161200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,161300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,161400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260603,161500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,161600,0.8149,0.8149,0.8147,0.8147
NZDCAD,20260603,161700,0.8148,0.8149,0.8148,0.8148
NZDCAD,20260603,161800,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260603,161900,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260603,162000,0.8146,0.8148,0.8146,0.8148
NZDCAD,20260603,162100,0.8149,0.8150,0.8148,0.8150
NZDCAD,20260603,162200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260603,162300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260603,162400,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260603,162500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260603,162600,0.8150,0.8150,0.8149,0.8150
NZDCAD,20260603,162700,0.8151,0.8151,0.8149,0.8149
NZDCAD,20260603,162800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260603,162900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,163000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260603,163100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260603,163200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,163300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260603,163400,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260603,163500,0.8149,0.8150,0.8149,0.8149
NZDCAD,20260603,163600,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260603,163700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260603,163800,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260603,163900,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260603,164000,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260603,164100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260603,164200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260603,164300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260603,164400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260603,164500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260603,164600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260603,164700,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260603,164800,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260603,164900,0.8146,0.8148,0.8146,0.8148
NZDCAD,20260603,165000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,165100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,165200,0.8149,0.8151,0.8149,0.8151
NZDCAD,20260603,165300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260603,165400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260603,165500,0.8152,0.8152,0.8151,0.8152
NZDCAD,20260603,165600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260603,165700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260603,165800,0.8150,0.8154,0.8150,0.8153
NZDCAD,20260603,165900,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260603,170000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260603,170100,0.8154,0.8155,0.8154,0.8154
NZDCAD,20260603,170200,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260603,170300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260603,170400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260603,170500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260603,170600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260603,170700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260603,170800,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260603,170900,0.8149,0.8151,0.8149,0.8151
NZDCAD,20260603,171000,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260603,171100,0.8150,0.8150,0.8149,0.8150
NZDCAD,20260603,171200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260603,171300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260603,171400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260603,171500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260603,171600,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260603,171700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260603,171800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260603,171900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260603,172000,0.8152,0.8152,0.8150,0.8150
NZDCAD,20260603,172100,0.8151,0.8151,0.8150,0.8151
NZDCAD,20260603,172200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260603,172300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260603,172400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260603,172500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260603,172600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260603,172700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,172800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,172900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260603,173000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260603,173100,0.8150,0.8150,0.8148,0.8148
NZDCAD,20260603,173200,0.8149,0.8150,0.8149,0.8149
NZDCAD,20260603,173300,0.8150,0.8150,0.8149,0.8150
NZDCAD,20260603,173400,0.8149,0.8150,0.8149,0.8149
NZDCAD,20260603,173500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260603,173600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260603,173700,0.8150,0.8150,0.8148,0.8148
NZDCAD,20260603,173800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260603,173900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260603,174000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260603,174100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260603,174200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,174300,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260603,174400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,174500,0.8148,0.8149,0.8148,0.8148
NZDCAD,20260603,174600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,174700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,174800,0.8147,0.8148,0.8147,0.8147
NZDCAD,20260603,174900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260603,175000,0.8146,0.8148,0.8146,0.8148
NZDCAD,20260603,175100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260603,175200,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260603,175300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,175400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260603,175500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,175600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260603,175700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260603,175800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260603,175900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260603,180000,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260603,180100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260603,180200,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260603,180300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,180400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,180500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,180600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260603,180700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260603,180800,0.8149,0.8149,0.8147,0.8147
NZDCAD,20260603,180900,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260603,181000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260603,181100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,181200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260603,181300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260603,181400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260603,181500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260603,181600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,181700,0.8148,0.8148,0.8146,0.8146
NZDCAD,20260603,181800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260603,181900,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260603,182000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260603,182100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,182200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,182300,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260603,182400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260603,182500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260603,182600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260603,182700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,182800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,182900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,183000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,183100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,183200,0.8146,0.8148,0.8146,0.8148
NZDCAD,20260603,183300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260603,183400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,183500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260603,183600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,183700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,183800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,183900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,184000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,184100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,184200,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260603,184300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,184400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,184500,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260603,184600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,184700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,184800,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260603,184900,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260603,185000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,185100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,185200,0.8142,0.8144,0.8142,0.8143
NZDCAD,20260603,185300,0.8144,0.8144,0.8143,0.8144
NZDCAD,20260603,185400,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260603,185500,0.8144,0.8144,0.8143,0.8144
NZDCAD,20260603,185600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,185700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,185800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260603,185900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,190000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260603,190100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,190200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,190300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260603,190400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,190500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,190600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,190700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260603,190800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,190900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,191000,0.8145,0.8147,0.8145,0.8147
NZDCAD,20260603,191100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260603,191200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,191300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260603,191400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,191500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260603,191600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,191700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,191800,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260603,191900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,192000,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260603,192100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,192200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,192300,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260603,192400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,192500,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260603,192600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,192700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,192800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,192900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,193000,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260603,193100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260603,193200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260603,193300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260603,193400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,193500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,193600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,193700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,193800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,193900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,194000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,194100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,194200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,194300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,194400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,194500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,194600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,194700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,194800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,194900,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260603,195000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,195100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,195200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260603,195300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,195400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,195500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,195600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,195700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,195800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,195900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,200000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,200100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,200200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,200300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,200400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260603,200500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,200600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,200700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,200800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,200900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,201000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,201100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,201200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,201300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,201400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,201500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,201600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,201700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,201800,0.8145,0.8145,0.8144,0.8145
NZDCAD,20260603,201900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,202000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,202100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,202200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260603,202300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,202400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,202500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,202600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,202700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,202800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260603,202900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,203000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,203100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,203200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,203300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,203400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,203500,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260603,203600,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260603,203700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,203800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,203900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,204000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,204100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,204200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,204300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,204400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,204500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,204600,0.8142,0.8144,0.8142,0.8144
NZDCAD,20260603,204700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260603,204800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,204900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,205000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,205100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,205200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,205300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,205400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260603,205500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,205600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,205700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,205800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260603,205900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,210000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,210100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,210200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,210300,0.8143,0.8145,0.8143,0.8145
NZDCAD,20260603,210400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,210500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,210600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260603,210700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,210800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,210900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,211000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,211100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,211200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,211300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,211400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260603,211500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,211600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,211700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,211800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260603,211900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,212000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260603,212100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260603,212200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,212300,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260603,212400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,212500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,212600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,212700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260603,212800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,212900,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260603,213000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,213100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,213200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,213300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,213400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,213500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,213600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260603,213700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,213800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260603,213900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,214000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260603,214100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,214200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,214300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,214400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,214500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,214600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,214700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,214800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,214900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,215000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,215100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260603,215200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260603,215300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260603,215400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,215500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260603,215600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260603,215700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260603,215800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260603,215900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260603,220000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260603,220100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260603,220200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,220300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,220400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,220500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260603,220600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,220700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,220800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,220900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,221000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,221100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,221200,0.8144,0.8147,0.8144,0.8147
NZDCAD,20260603,221300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,221400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,221500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260603,221600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,221700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,221800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,221900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,222000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260603,222100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,222200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,222300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,222400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,222500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,222600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,222700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,222800,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260603,222900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260603,223000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260603,223100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260603,223200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260603,223300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260603,223400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260603,223500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260603,223600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260603,223700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260603,223800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260603,223900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260603,224000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,224100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,224200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,224300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,224400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260603,224500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260603,224600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260603,224700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260603,224800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260603,224900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260603,225000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260603,225100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260603,225200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260603,225300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260603,225400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260603,225500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260603,225600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260603,225700,0.8138,0.8140,0.8138,0.8140
NZDCAD,20260603,225800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260603,225900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260603,230000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260603,230100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260603,230200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260603,230300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260603,230400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260603,230500,0.8140,0.8143,0.8140,0.8143
NZDCAD,20260603,230600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,230700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,230800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,230900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,231000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,231100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,231200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,231300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,231400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,231500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,231600,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260603,231700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,231800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,231900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,232000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,232100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260603,232200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,232300,0.8144,0.8144,0.8142,0.8142
NZDCAD,20260603,232400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260603,232500,0.8141,0.8141,0.8139,0.8139
NZDCAD,20260603,232600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260603,232700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260603,232800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260603,232900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260603,233000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260603,233100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260603,233200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260603,233300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260603,233400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260603,233500,0.8142,0.8142,0.8141,0.8142
NZDCAD,20260603,233600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260603,233700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260603,233800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260603,233900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,234000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260603,234100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,234200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260603,234300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260603,234400,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260603,234500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,234600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,234700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,234800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260603,234900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260603,235000,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260603,235100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260603,235200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260603,235300,0.8138,0.8140,0.8138,0.8140
NZDCAD,20260603,235400,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260603,235500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260603,235600,0.8145,0.8148,0.8144,0.8144
NZDCAD,20260603,235700,0.8143,0.8143,0.8141,0.8141
NZDCAD,20260603,235800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260603,235900,0.8140,0.8140,0.8138,0.8138
NZDCAD,20260604,000000,0.8137,0.8142,0.8137,0.8142
CADCHF,20260603,000100,0.5684,0.5684,0.5683,0.5683
CADCHF,20260603,000200,0.5684,0.5684,0.5683,0.5683
CADCHF,20260603,000300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260603,000400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260603,000500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260603,000600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260603,000700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260603,000800,0.5684,0.5685,0.5684,0.5684
CADCHF,20260603,000900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260603,001000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260603,001100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260603,001200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260603,001300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260603,001400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260603,001500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260603,001600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260603,001700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,001800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,001900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,002000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,002100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,002200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,002300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,002400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,002500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,002600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,002700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,002800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,002900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,003000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,003100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,003200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,003300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,003400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,003500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,003600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,003700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,003800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,003900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,004000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,004100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,004200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,004300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,004400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,004500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,004600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,004700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,004800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,004900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,005000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,005100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,005200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260603,005300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260603,005400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260603,005500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260603,005600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260603,005700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260603,005800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260603,005900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260603,010000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260603,010100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260603,010200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260603,010300,0.5686,0.5686,0.5685,0.5685
CADCHF,20260603,010400,0.5685,0.5686,0.5685,0.5686
CADCHF,20260603,010500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,010600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,010700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,010800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,010900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,011000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,011100,0.5687,0.5688,0.5687,0.5688
CADCHF,20260603,011200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,011300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,011400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,011500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,011600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,011700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,011800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,011900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,012000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,012100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,012200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,012300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,012400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,012500,0.5689,0.5690,0.5689,0.5690
CADCHF,20260603,012600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,012700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,012800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,012900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,013000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,013100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,013200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,013300,0.5689,0.5690,0.5689,0.5690
CADCHF,20260603,013400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,013500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,013600,0.5690,0.5690,0.5689,0.5689
CADCHF,20260603,013700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,013800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,013900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,014000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,014100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,014200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,014300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,014400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,014500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,014600,0.5691,0.5691,0.5690,0.5690
CADCHF,20260603,014700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,014800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,014900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,015000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,015100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,015200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,015300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,015400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,015500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,015600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,015700,0.5691,0.5691,0.5690,0.5690
CADCHF,20260603,015800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,015900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,020000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,020100,0.5691,0.5691,0.5690,0.5690
CADCHF,20260603,020200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,020300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,020400,0.5691,0.5691,0.5690,0.5690
CADCHF,20260603,020500,0.5691,0.5691,0.5690,0.5690
CADCHF,20260603,020600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,020700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,020800,0.5690,0.5690,0.5689,0.5689
CADCHF,20260603,020900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,021000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,021100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,021200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,021300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,021400,0.5690,0.5690,0.5689,0.5689
CADCHF,20260603,021500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,021600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,021700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,021800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,021900,0.5690,0.5691,0.5690,0.5691
CADCHF,20260603,022000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,022100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,022200,0.5690,0.5690,0.5689,0.5689
CADCHF,20260603,022300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,022400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,022500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,022600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,022700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,022800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,022900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,023000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,023100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,023200,0.5689,0.5689,0.5688,0.5688
CADCHF,20260603,023300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,023400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,023500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,023600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,023700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,023800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,023900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,024000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,024100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,024200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,024300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,024400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,024500,0.5687,0.5688,0.5687,0.5687
CADCHF,20260603,024600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,024700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,024800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,024900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,025000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,025100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,025200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,025300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,025400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,025500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,025600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,025700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,025800,0.5688,0.5689,0.5688,0.5689
CADCHF,20260603,025900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,030000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,030100,0.5688,0.5689,0.5688,0.5689
CADCHF,20260603,030200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,030300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,030400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,030500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,030600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,030700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,030800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,030900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,031000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,031100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,031200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,031300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,031400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,031500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,031600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,031700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,031800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,031900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,032000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,032100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,032200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,032300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,032400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,032500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,032600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,032700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,032800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,032900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,033000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,033100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,033200,0.5687,0.5688,0.5687,0.5688
CADCHF,20260603,033300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,033400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,033500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,033600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,033700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,033800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,033900,0.5688,0.5688,0.5687,0.5687
CADCHF,20260603,034000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,034100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,034200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,034300,0.5687,0.5688,0.5687,0.5688
CADCHF,20260603,034400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,034500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,034600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,034700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,034800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,034900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,035000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,035100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,035200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,035300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,035400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,035500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,035600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,035700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,035800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,035900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,040000,0.5689,0.5689,0.5688,0.5688
CADCHF,20260603,040100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,040200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,040300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,040400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,040500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,040600,0.5688,0.5688,0.5687,0.5687
CADCHF,20260603,040700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,040800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,040900,0.5687,0.5688,0.5687,0.5688
CADCHF,20260603,041000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,041100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,041200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,041300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,041400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,041500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,041600,0.5687,0.5688,0.5687,0.5688
CADCHF,20260603,041700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,041800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,041900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,042000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,042100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,042200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,042300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,042400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,042500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,042600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,042700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,042800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,042900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,043000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,043100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,043200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,043300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,043400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,043500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,043600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,043700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,043800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,043900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,044000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,044100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,044200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,044300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,044400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,044500,0.5688,0.5688,0.5687,0.5687
CADCHF,20260603,044600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,044700,0.5688,0.5688,0.5687,0.5688
CADCHF,20260603,044800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,044900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,045000,0.5687,0.5688,0.5687,0.5688
CADCHF,20260603,045100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,045200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,045300,0.5687,0.5688,0.5687,0.5688
CADCHF,20260603,045400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,045500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,045600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,045700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,045800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,045900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,050000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,050100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,050200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,050300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,050400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,050500,0.5687,0.5687,0.5686,0.5686
CADCHF,20260603,050600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260603,050700,0.5686,0.5687,0.5686,0.5687
CADCHF,20260603,050800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,050900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,051000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,051100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,051200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,051300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,051400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,051500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,051600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,051700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,051800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,051900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,052000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,052100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,052200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,052300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,052400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,052500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,052600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,052700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,052800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,052900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,053000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,053100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,053200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,053300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,053400,0.5688,0.5689,0.5688,0.5689
CADCHF,20260603,053500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,053600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,053700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,053800,0.5689,0.5689,0.5688,0.5688
CADCHF,20260603,053900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,054000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,054100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,054200,0.5689,0.5689,0.5688,0.5688
CADCHF,20260603,054300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,054400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,054500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,054600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,054700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,054800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,054900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,055000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,055100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,055200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,055300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,055400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,055500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,055600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,055700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,055800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,055900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,060000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,060100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,060200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,060300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,060400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,060500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,060600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,060700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,060800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,060900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,061000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,061100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,061200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,061300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,061400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,061500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,061600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,061700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,061800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,061900,0.5689,0.5690,0.5689,0.5690
CADCHF,20260603,062000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,062100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,062200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,062300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,062400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,062500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,062600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,062700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,062800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,062900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,063000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,063100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,063200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,063300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,063400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,063500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,063600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,063700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,063800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,063900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,064000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,064100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,064200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,064300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,064400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,064500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,064600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,064700,0.5690,0.5690,0.5689,0.5689
CADCHF,20260603,064800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,064900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,065000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,065100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,065200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,065300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,065400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,065500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,065600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,065700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,065800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,065900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,070000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,070100,0.5690,0.5690,0.5689,0.5689
CADCHF,20260603,070200,0.5689,0.5690,0.5689,0.5690
CADCHF,20260603,070300,0.5690,0.5690,0.5689,0.5689
CADCHF,20260603,070400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,070500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,070600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,070700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,070800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,070900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,071000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,071100,0.5690,0.5690,0.5689,0.5689
CADCHF,20260603,071200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,071300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,071400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,071500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,071600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,071700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,071800,0.5689,0.5689,0.5688,0.5688
CADCHF,20260603,071900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,072000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,072100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,072200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,072300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260603,072400,0.5687,0.5688,0.5687,0.5688
CADCHF,20260603,072500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,072600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,072700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,072800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,072900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,073000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,073100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,073200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,073300,0.5689,0.5689,0.5688,0.5688
CADCHF,20260603,073400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,073500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,073600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,073700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,073800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,073900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,074000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,074100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,074200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,074300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,074400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,074500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,074600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,074700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,074800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,074900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,075000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,075100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,075200,0.5689,0.5690,0.5689,0.5690
CADCHF,20260603,075300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,075400,0.5689,0.5690,0.5689,0.5690
CADCHF,20260603,075500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,075600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,075700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,075800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,075900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,080000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,080100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,080200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,080300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,080400,0.5691,0.5691,0.5690,0.5690
CADCHF,20260603,080500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,080600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,080700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,080800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,080900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,081000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,081100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,081200,0.5693,0.5694,0.5693,0.5694
CADCHF,20260603,081300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,081400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,081500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,081600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,081700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,081800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,081900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,082000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,082100,0.5692,0.5692,0.5691,0.5692
CADCHF,20260603,082200,0.5692,0.5693,0.5692,0.5693
CADCHF,20260603,082300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,082400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,082500,0.5694,0.5694,0.5693,0.5693
CADCHF,20260603,082600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,082700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,082800,0.5692,0.5692,0.5691,0.5691
CADCHF,20260603,082900,0.5691,0.5692,0.5691,0.5691
CADCHF,20260603,083000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,083100,0.5692,0.5692,0.5691,0.5691
CADCHF,20260603,083200,0.5691,0.5691,0.5690,0.5691
CADCHF,20260603,083300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,083400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,083500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,083600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,083700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,083800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,083900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,084000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,084100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,084200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,084300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,084400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,084500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,084600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,084700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,084800,0.5693,0.5693,0.5692,0.5693
CADCHF,20260603,084900,0.5693,0.5694,0.5693,0.5694
CADCHF,20260603,085000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,085100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,085200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,085300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,085400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,085500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,085600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,085700,0.5693,0.5694,0.5693,0.5694
CADCHF,20260603,085800,0.5693,0.5693,0.5692,0.5692
CADCHF,20260603,085900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,090000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,090100,0.5692,0.5692,0.5691,0.5691
CADCHF,20260603,090200,0.5692,0.5693,0.5692,0.5693
CADCHF,20260603,090300,0.5693,0.5693,0.5692,0.5693
CADCHF,20260603,090400,0.5692,0.5693,0.5692,0.5693
CADCHF,20260603,090500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,090600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,090700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,090800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,090900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,091000,0.5692,0.5692,0.5691,0.5691
CADCHF,20260603,091100,0.5691,0.5691,0.5690,0.5690
CADCHF,20260603,091200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,091300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,091400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,091500,0.5690,0.5690,0.5689,0.5689
CADCHF,20260603,091600,0.5690,0.5690,0.5689,0.5689
CADCHF,20260603,091700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,091800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,091900,0.5690,0.5690,0.5689,0.5689
CADCHF,20260603,092000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,092100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,092200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,092300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,092400,0.5690,0.5690,0.5689,0.5689
CADCHF,20260603,092500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,092600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,092700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,092800,0.5690,0.5691,0.5690,0.5691
CADCHF,20260603,092900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,093000,0.5691,0.5692,0.5691,0.5691
CADCHF,20260603,093100,0.5692,0.5693,0.5692,0.5693
CADCHF,20260603,093200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,093300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,093400,0.5692,0.5693,0.5692,0.5693
CADCHF,20260603,093500,0.5692,0.5692,0.5691,0.5692
CADCHF,20260603,093600,0.5691,0.5691,0.5690,0.5691
CADCHF,20260603,093700,0.5692,0.5692,0.5691,0.5692
CADCHF,20260603,093800,0.5691,0.5692,0.5691,0.5691
CADCHF,20260603,093900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,094000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,094100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,094200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,094300,0.5694,0.5694,0.5692,0.5692
CADCHF,20260603,094400,0.5691,0.5692,0.5691,0.5691
CADCHF,20260603,094500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,094600,0.5691,0.5692,0.5691,0.5692
CADCHF,20260603,094700,0.5692,0.5692,0.5691,0.5691
CADCHF,20260603,094800,0.5692,0.5692,0.5691,0.5691
CADCHF,20260603,094900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,095000,0.5692,0.5692,0.5691,0.5691
CADCHF,20260603,095100,0.5692,0.5693,0.5692,0.5693
CADCHF,20260603,095200,0.5694,0.5694,0.5693,0.5693
CADCHF,20260603,095300,0.5694,0.5694,0.5693,0.5694
CADCHF,20260603,095400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,095500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,095600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,095700,0.5694,0.5695,0.5694,0.5695
CADCHF,20260603,095800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,095900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,100000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,100100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,100200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,100300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,100400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,100500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,100600,0.5695,0.5696,0.5695,0.5695
CADCHF,20260603,100700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,100800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,100900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,101000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,101100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,101200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,101300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,101400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,101500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,101600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,101700,0.5695,0.5695,0.5694,0.5694
CADCHF,20260603,101800,0.5695,0.5695,0.5694,0.5694
CADCHF,20260603,101900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,102000,0.5694,0.5695,0.5694,0.5695
CADCHF,20260603,102100,0.5694,0.5695,0.5694,0.5695
CADCHF,20260603,102200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,102300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,102400,0.5694,0.5695,0.5694,0.5695
CADCHF,20260603,102500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,102600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,102700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,102800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,102900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,103000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,103100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,103200,0.5694,0.5694,0.5693,0.5693
CADCHF,20260603,103300,0.5694,0.5694,0.5693,0.5694
CADCHF,20260603,103400,0.5693,0.5694,0.5693,0.5693
CADCHF,20260603,103500,0.5693,0.5694,0.5693,0.5694
CADCHF,20260603,103600,0.5693,0.5694,0.5693,0.5694
CADCHF,20260603,103700,0.5694,0.5694,0.5693,0.5693
CADCHF,20260603,103800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,103900,0.5694,0.5694,0.5693,0.5693
CADCHF,20260603,104000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,104100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,104200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,104300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,104400,0.5694,0.5694,0.5693,0.5693
CADCHF,20260603,104500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,104600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,104700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,104800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,104900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,105000,0.5694,0.5694,0.5693,0.5694
CADCHF,20260603,105100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,105200,0.5693,0.5694,0.5693,0.5694
CADCHF,20260603,105300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,105400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,105500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,105600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,105700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,105800,0.5694,0.5694,0.5693,0.5694
CADCHF,20260603,105900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,110000,0.5693,0.5694,0.5693,0.5694
CADCHF,20260603,110100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,110200,0.5693,0.5694,0.5693,0.5694
CADCHF,20260603,110300,0.5693,0.5694,0.5693,0.5694
CADCHF,20260603,110400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,110500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,110600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,110700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,110800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,110900,0.5694,0.5694,0.5693,0.5693
CADCHF,20260603,111000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,111100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,111200,0.5692,0.5692,0.5691,0.5692
CADCHF,20260603,111300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,111400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,111500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,111600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,111700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,111800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,111900,0.5691,0.5692,0.5691,0.5692
CADCHF,20260603,112000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,112100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,112200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,112300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,112400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,112500,0.5692,0.5693,0.5692,0.5693
CADCHF,20260603,112600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,112700,0.5693,0.5694,0.5693,0.5694
CADCHF,20260603,112800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,112900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,113000,0.5693,0.5694,0.5693,0.5694
CADCHF,20260603,113100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,113200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,113300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,113400,0.5694,0.5695,0.5694,0.5695
CADCHF,20260603,113500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,113600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,113700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,113800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,113900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,114000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,114100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,114200,0.5694,0.5694,0.5693,0.5693
CADCHF,20260603,114300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,114400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,114500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,114600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,114700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,114800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,114900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,115000,0.5693,0.5694,0.5693,0.5694
CADCHF,20260603,115100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,115200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,115300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,115400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,115500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,115600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,115700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,115800,0.5694,0.5694,0.5693,0.5693
CADCHF,20260603,115900,0.5694,0.5694,0.5693,0.5693
CADCHF,20260603,120000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,120100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,120200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,120300,0.5694,0.5695,0.5694,0.5695
CADCHF,20260603,120400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,120500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,120600,0.5695,0.5695,0.5693,0.5693
CADCHF,20260603,120700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,120800,0.5694,0.5694,0.5693,0.5693
CADCHF,20260603,120900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,121000,0.5693,0.5694,0.5693,0.5694
CADCHF,20260603,121100,0.5693,0.5694,0.5693,0.5694
CADCHF,20260603,121200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,121300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,121400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,121500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,121600,0.5695,0.5696,0.5695,0.5696
CADCHF,20260603,121700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,121800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,121900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,122000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,122100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,122200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,122300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,122400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,122500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,122600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,122700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,122800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,122900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,123000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,123100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,123200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,123300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,123400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,123500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,123600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,123700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,123800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,123900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,124000,0.5696,0.5696,0.5695,0.5695
CADCHF,20260603,124100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,124200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,124300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,124400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,124500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,124600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,124700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,124800,0.5693,0.5694,0.5693,0.5694
CADCHF,20260603,124900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,125000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,125100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,125200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,125300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,125400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,125500,0.5694,0.5694,0.5693,0.5693
CADCHF,20260603,125600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,125700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,125800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,125900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,130000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,130100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,130200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,130300,0.5692,0.5693,0.5692,0.5693
CADCHF,20260603,130400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,130500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,130600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,130700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,130800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,130900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,131000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,131100,0.5692,0.5693,0.5692,0.5693
CADCHF,20260603,131200,0.5693,0.5693,0.5692,0.5692
CADCHF,20260603,131300,0.5693,0.5693,0.5692,0.5692
CADCHF,20260603,131400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,131500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,131600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,131700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,131800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,131900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,132000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,132100,0.5691,0.5691,0.5690,0.5691
CADCHF,20260603,132200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,132300,0.5691,0.5691,0.5690,0.5690
CADCHF,20260603,132400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,132500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,132600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,132700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,132800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,132900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,133000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,133100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,133200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,133300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,133400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,133500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,133600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,133700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,133800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,133900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,134000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,134100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,134200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,134300,0.5690,0.5691,0.5690,0.5691
CADCHF,20260603,134400,0.5691,0.5691,0.5690,0.5690
CADCHF,20260603,134500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,134600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,134700,0.5691,0.5691,0.5690,0.5690
CADCHF,20260603,134800,0.5690,0.5691,0.5690,0.5691
CADCHF,20260603,134900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,135000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,135100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,135200,0.5691,0.5691,0.5690,0.5690
CADCHF,20260603,135300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,135400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,135500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,135600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,135700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,135800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,135900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,140000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,140100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,140200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,140300,0.5690,0.5691,0.5690,0.5690
CADCHF,20260603,140400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,140500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,140600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,140700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,140800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,140900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,141000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,141100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,141200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,141300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,141400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,141500,0.5692,0.5694,0.5692,0.5694
CADCHF,20260603,141600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,141700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,141800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,141900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,142000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,142100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,142200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,142300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,142400,0.5694,0.5695,0.5694,0.5694
CADCHF,20260603,142500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,142600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,142700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,142800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,142900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,143000,0.5695,0.5696,0.5695,0.5696
CADCHF,20260603,143100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,143200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,143300,0.5696,0.5696,0.5695,0.5695
CADCHF,20260603,143400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,143500,0.5694,0.5695,0.5694,0.5695
CADCHF,20260603,143600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,143700,0.5695,0.5696,0.5695,0.5696
CADCHF,20260603,143800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,143900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,144000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,144100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,144200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,144300,0.5695,0.5695,0.5694,0.5694
CADCHF,20260603,144400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,144500,0.5693,0.5694,0.5693,0.5693
CADCHF,20260603,144600,0.5693,0.5694,0.5693,0.5694
CADCHF,20260603,144700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,144800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,144900,0.5694,0.5695,0.5694,0.5695
CADCHF,20260603,145000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,145100,0.5695,0.5696,0.5695,0.5696
CADCHF,20260603,145200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,145300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,145400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,145500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,145600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,145700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,145800,0.5696,0.5696,0.5695,0.5696
CADCHF,20260603,145900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,150000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,150100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,150200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,150300,0.5697,0.5697,0.5696,0.5696
CADCHF,20260603,150400,0.5697,0.5697,0.5696,0.5696
CADCHF,20260603,150500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,150600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,150700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,150800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,150900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,151000,0.5695,0.5696,0.5695,0.5696
CADCHF,20260603,151100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,151200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,151300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,151400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,151500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,151600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,151700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,151800,0.5695,0.5696,0.5695,0.5695
CADCHF,20260603,151900,0.5696,0.5696,0.5695,0.5695
CADCHF,20260603,152000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,152100,0.5696,0.5696,0.5695,0.5695
CADCHF,20260603,152200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,152300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,152400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,152500,0.5693,0.5694,0.5693,0.5694
CADCHF,20260603,152600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,152700,0.5695,0.5695,0.5694,0.5694
CADCHF,20260603,152800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,152900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,153000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,153100,0.5693,0.5693,0.5692,0.5692
CADCHF,20260603,153200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,153300,0.5692,0.5693,0.5692,0.5693
CADCHF,20260603,153400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,153500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,153600,0.5694,0.5694,0.5693,0.5693
CADCHF,20260603,153700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,153800,0.5692,0.5693,0.5692,0.5692
CADCHF,20260603,153900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,154000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,154100,0.5694,0.5694,0.5693,0.5693
CADCHF,20260603,154200,0.5693,0.5693,0.5692,0.5692
CADCHF,20260603,154300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,154400,0.5693,0.5693,0.5692,0.5692
CADCHF,20260603,154500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,154600,0.5693,0.5693,0.5692,0.5692
CADCHF,20260603,154700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,154800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,154900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,155000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,155100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,155200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,155300,0.5695,0.5695,0.5694,0.5694
CADCHF,20260603,155400,0.5694,0.5694,0.5693,0.5693
CADCHF,20260603,155500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,155600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,155700,0.5692,0.5693,0.5692,0.5692
CADCHF,20260603,155800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,155900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,160000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,160100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,160200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,160300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,160400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,160500,0.5692,0.5692,0.5691,0.5692
CADCHF,20260603,160600,0.5692,0.5693,0.5692,0.5693
CADCHF,20260603,160700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,160800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,160900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,161000,0.5694,0.5694,0.5693,0.5693
CADCHF,20260603,161100,0.5694,0.5694,0.5693,0.5693
CADCHF,20260603,161200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,161300,0.5693,0.5693,0.5692,0.5692
CADCHF,20260603,161400,0.5691,0.5692,0.5691,0.5692
CADCHF,20260603,161500,0.5691,0.5692,0.5691,0.5692
CADCHF,20260603,161600,0.5691,0.5694,0.5691,0.5694
CADCHF,20260603,161700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,161800,0.5694,0.5694,0.5693,0.5694
CADCHF,20260603,161900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,162000,0.5694,0.5695,0.5694,0.5694
CADCHF,20260603,162100,0.5694,0.5695,0.5694,0.5694
CADCHF,20260603,162200,0.5695,0.5695,0.5694,0.5694
CADCHF,20260603,162300,0.5695,0.5695,0.5694,0.5694
CADCHF,20260603,162400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,162500,0.5695,0.5695,0.5694,0.5694
CADCHF,20260603,162600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,162700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,162800,0.5695,0.5695,0.5694,0.5695
CADCHF,20260603,162900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,163000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,163100,0.5695,0.5696,0.5695,0.5695
CADCHF,20260603,163200,0.5696,0.5696,0.5695,0.5695
CADCHF,20260603,163300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,163400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,163500,0.5694,0.5694,0.5693,0.5693
CADCHF,20260603,163600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,163700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,163800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,163900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,164000,0.5694,0.5695,0.5694,0.5695
CADCHF,20260603,164100,0.5695,0.5696,0.5695,0.5695
CADCHF,20260603,164200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,164300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,164400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,164500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,164600,0.5697,0.5699,0.5697,0.5698
CADCHF,20260603,164700,0.5699,0.5699,0.5698,0.5698
CADCHF,20260603,164800,0.5698,0.5699,0.5698,0.5699
CADCHF,20260603,164900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,165000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,165100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,165200,0.5697,0.5697,0.5695,0.5696
CADCHF,20260603,165300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,165400,0.5695,0.5695,0.5694,0.5694
CADCHF,20260603,165500,0.5695,0.5695,0.5694,0.5694
CADCHF,20260603,165600,0.5693,0.5694,0.5693,0.5694
CADCHF,20260603,165700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,165800,0.5692,0.5692,0.5690,0.5690
CADCHF,20260603,165900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,170000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,170100,0.5689,0.5689,0.5688,0.5688
CADCHF,20260603,170200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,170300,0.5689,0.5690,0.5689,0.5690
CADCHF,20260603,170400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,170500,0.5690,0.5691,0.5690,0.5691
CADCHF,20260603,170600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,170700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,170800,0.5690,0.5691,0.5690,0.5691
CADCHF,20260603,170900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,171000,0.5690,0.5691,0.5690,0.5690
CADCHF,20260603,171100,0.5691,0.5691,0.5690,0.5690
CADCHF,20260603,171200,0.5691,0.5691,0.5690,0.5691
CADCHF,20260603,171300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,171400,0.5691,0.5692,0.5691,0.5691
CADCHF,20260603,171500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,171600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,171700,0.5692,0.5692,0.5691,0.5691
CADCHF,20260603,171800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,171900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,172000,0.5689,0.5690,0.5689,0.5690
CADCHF,20260603,172100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,172200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,172300,0.5689,0.5690,0.5689,0.5690
CADCHF,20260603,172400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,172500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,172600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,172700,0.5690,0.5691,0.5690,0.5691
CADCHF,20260603,172800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,172900,0.5690,0.5691,0.5690,0.5691
CADCHF,20260603,173000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,173100,0.5690,0.5691,0.5690,0.5691
CADCHF,20260603,173200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,173300,0.5691,0.5691,0.5690,0.5690
CADCHF,20260603,173400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,173500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,173600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,173700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,173800,0.5691,0.5692,0.5691,0.5692
CADCHF,20260603,173900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,174000,0.5691,0.5692,0.5691,0.5692
CADCHF,20260603,174100,0.5692,0.5692,0.5691,0.5691
CADCHF,20260603,174200,0.5692,0.5692,0.5691,0.5691
CADCHF,20260603,174300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,174400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,174500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260603,174600,0.5690,0.5690,0.5689,0.5689
CADCHF,20260603,174700,0.5690,0.5690,0.5689,0.5689
CADCHF,20260603,174800,0.5688,0.5689,0.5688,0.5689
CADCHF,20260603,174900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,175000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,175100,0.5688,0.5689,0.5688,0.5689
CADCHF,20260603,175200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,175300,0.5689,0.5689,0.5688,0.5688
CADCHF,20260603,175400,0.5689,0.5689,0.5688,0.5688
CADCHF,20260603,175500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,175600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260603,175700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,175800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,175900,0.5690,0.5690,0.5689,0.5689
CADCHF,20260603,180000,0.5690,0.5690,0.5689,0.5689
CADCHF,20260603,180100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260603,180200,0.5689,0.5690,0.5689,0.5690
CADCHF,20260603,180300,0.5690,0.5691,0.5690,0.5691
CADCHF,20260603,180400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,180500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,180600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260603,180700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260603,180800,0.5692,0.5693,0.5692,0.5693
CADCHF,20260603,180900,0.5693,0.5694,0.5693,0.5694
CADCHF,20260603,181000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,181100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,181200,0.5693,0.5693,0.5692,0.5692
CADCHF,20260603,181300,0.5692,0.5693,0.5692,0.5693
CADCHF,20260603,181400,0.5692,0.5693,0.5692,0.5693
CADCHF,20260603,181500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,181600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,181700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,181800,0.5694,0.5694,0.5693,0.5694
CADCHF,20260603,181900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,182000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,182100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,182200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,182300,0.5695,0.5695,0.5693,0.5694
CADCHF,20260603,182400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,182500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,182600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,182700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,182800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,182900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,183000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,183100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,183200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,183300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,183400,0.5695,0.5696,0.5695,0.5696
CADCHF,20260603,183500,0.5696,0.5697,0.5696,0.5697
CADCHF,20260603,183600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,183700,0.5696,0.5697,0.5696,0.5697
CADCHF,20260603,183800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,183900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,184000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,184100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,184200,0.5697,0.5698,0.5697,0.5698
CADCHF,20260603,184300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,184400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,184500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,184600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,184700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,184800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,184900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,185000,0.5697,0.5698,0.5697,0.5698
CADCHF,20260603,185100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,185200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,185300,0.5698,0.5698,0.5697,0.5697
CADCHF,20260603,185400,0.5697,0.5698,0.5697,0.5698
CADCHF,20260603,185500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,185600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,185700,0.5697,0.5697,0.5696,0.5696
CADCHF,20260603,185800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,185900,0.5695,0.5696,0.5695,0.5696
CADCHF,20260603,190000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,190100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,190200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,190300,0.5697,0.5697,0.5696,0.5696
CADCHF,20260603,190400,0.5696,0.5697,0.5696,0.5697
CADCHF,20260603,190500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,190600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,190700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,190800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,190900,0.5698,0.5698,0.5697,0.5697
CADCHF,20260603,191000,0.5696,0.5697,0.5696,0.5697
CADCHF,20260603,191100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,191200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,191300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,191400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,191500,0.5698,0.5699,0.5698,0.5699
CADCHF,20260603,191600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,191700,0.5698,0.5699,0.5698,0.5698
CADCHF,20260603,191800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,191900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,192000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,192100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,192200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,192300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,192400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,192500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,192600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,192700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,192800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,192900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,193000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,193100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,193200,0.5699,0.5700,0.5699,0.5700
CADCHF,20260603,193300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,193400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,193500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,193600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,193700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,193800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,193900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,194000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,194100,0.5699,0.5700,0.5699,0.5700
CADCHF,20260603,194200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,194300,0.5699,0.5700,0.5699,0.5699
CADCHF,20260603,194400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,194500,0.5700,0.5701,0.5700,0.5700
CADCHF,20260603,194600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,194700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,194800,0.5700,0.5701,0.5700,0.5701
CADCHF,20260603,194900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,195000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,195100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,195200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,195300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,195400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,195500,0.5700,0.5700,0.5699,0.5699
CADCHF,20260603,195600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,195700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,195800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,195900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,200000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,200100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,200200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,200300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,200400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,200500,0.5699,0.5699,0.5698,0.5698
CADCHF,20260603,200600,0.5698,0.5699,0.5698,0.5699
CADCHF,20260603,200700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,200800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,200900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,201000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,201100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,201200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,201300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,201400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,201500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,201600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,201700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,201800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,201900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,202000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,202100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,202200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,202300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,202400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,202500,0.5699,0.5699,0.5698,0.5698
CADCHF,20260603,202600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,202700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,202800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,202900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,203000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,203100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,203200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,203300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,203400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,203500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,203600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,203700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,203800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,203900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,204000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,204100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,204200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,204300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,204400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,204500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,204600,0.5700,0.5700,0.5699,0.5699
CADCHF,20260603,204700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,204800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,204900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,205000,0.5700,0.5700,0.5699,0.5699
CADCHF,20260603,205100,0.5699,0.5700,0.5699,0.5700
CADCHF,20260603,205200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,205300,0.5700,0.5700,0.5699,0.5699
CADCHF,20260603,205400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,205500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,205600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,205700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,205800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,205900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,210000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,210100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,210200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,210300,0.5698,0.5700,0.5698,0.5700
CADCHF,20260603,210400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260603,210500,0.5699,0.5699,0.5698,0.5698
CADCHF,20260603,210600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,210700,0.5698,0.5699,0.5698,0.5699
CADCHF,20260603,210800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,210900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,211000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,211100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,211200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,211300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,211400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,211500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,211600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,211700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,211800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,211900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,212000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,212100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,212200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,212300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,212400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,212500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,212600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,212700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,212800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,212900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,213000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,213100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,213200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,213300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,213400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,213500,0.5698,0.5699,0.5698,0.5699
CADCHF,20260603,213600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,213700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,213800,0.5699,0.5699,0.5698,0.5698
CADCHF,20260603,213900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,214000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,214100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,214200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,214300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,214400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,214500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,214600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,214700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,214800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,214900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,215000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,215100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,215200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,215300,0.5697,0.5698,0.5697,0.5698
CADCHF,20260603,215400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,215500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,215600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,215700,0.5697,0.5698,0.5697,0.5698
CADCHF,20260603,215800,0.5698,0.5698,0.5697,0.5697
CADCHF,20260603,215900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,220000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,220100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,220200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,220300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,220400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,220500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,220600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,220700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,220800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,220900,0.5698,0.5699,0.5698,0.5699
CADCHF,20260603,221000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,221100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260603,221200,0.5698,0.5698,0.5697,0.5697
CADCHF,20260603,221300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,221400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,221500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,221600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,221700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,221800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,221900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,222000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,222100,0.5698,0.5698,0.5697,0.5697
CADCHF,20260603,222200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,222300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,222400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,222500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,222600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,222700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,222800,0.5698,0.5698,0.5697,0.5697
CADCHF,20260603,222900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,223000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,223100,0.5697,0.5697,0.5696,0.5696
CADCHF,20260603,223200,0.5696,0.5697,0.5696,0.5697
CADCHF,20260603,223300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,223400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,223500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,223600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,223700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,223800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,223900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,224000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,224100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,224200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,224300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,224400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,224500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,224600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,224700,0.5696,0.5697,0.5696,0.5696
CADCHF,20260603,224800,0.5697,0.5697,0.5696,0.5696
CADCHF,20260603,224900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,225000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,225100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,225200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,225300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,225400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,225500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,225600,0.5697,0.5698,0.5697,0.5698
CADCHF,20260603,225700,0.5698,0.5698,0.5696,0.5696
CADCHF,20260603,225800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,225900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,230000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,230100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,230200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,230300,0.5695,0.5695,0.5694,0.5694
CADCHF,20260603,230400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260603,230500,0.5693,0.5693,0.5692,0.5692
CADCHF,20260603,230600,0.5693,0.5693,0.5692,0.5693
CADCHF,20260603,230700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260603,230800,0.5694,0.5694,0.5692,0.5692
CADCHF,20260603,230900,0.5691,0.5692,0.5691,0.5691
CADCHF,20260603,231000,0.5692,0.5694,0.5692,0.5693
CADCHF,20260603,231100,0.5694,0.5694,0.5693,0.5693
CADCHF,20260603,231200,0.5692,0.5692,0.5691,0.5692
CADCHF,20260603,231300,0.5693,0.5694,0.5692,0.5693
CADCHF,20260603,231400,0.5694,0.5694,0.5693,0.5693
CADCHF,20260603,231500,0.5694,0.5694,0.5693,0.5693
CADCHF,20260603,231600,0.5694,0.5695,0.5693,0.5695
CADCHF,20260603,231700,0.5696,0.5696,0.5695,0.5695
CADCHF,20260603,231800,0.5696,0.5696,0.5695,0.5695
CADCHF,20260603,231900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,232000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,232100,0.5695,0.5695,0.5694,0.5695
CADCHF,20260603,232200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,232300,0.5696,0.5696,0.5695,0.5695
CADCHF,20260603,232400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,232500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,232600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,232700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,232800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,232900,0.5694,0.5695,0.5694,0.5695
CADCHF,20260603,233000,0.5694,0.5695,0.5694,0.5695
CADCHF,20260603,233100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,233200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,233300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,233400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,233500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260603,233600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,233700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,233800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,233900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,234000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,234100,0.5697,0.5697,0.5696,0.5697
CADCHF,20260603,234200,0.5696,0.5697,0.5696,0.5696
CADCHF,20260603,234300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,234400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,234500,0.5697,0.5697,0.5696,0.5696
CADCHF,20260603,234600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,234700,0.5696,0.5697,0.5696,0.5696
CADCHF,20260603,234800,0.5697,0.5698,0.5696,0.5697
CADCHF,20260603,234900,0.5698,0.5698,0.5697,0.5698
CADCHF,20260603,235000,0.5697,0.5698,0.5696,0.5697
CADCHF,20260603,235100,0.5696,0.5697,0.5696,0.5697
CADCHF,20260603,235200,0.5696,0.5698,0.5696,0.5697
CADCHF,20260603,235300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260603,235400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,235500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,235600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260603,235700,0.5698,0.5698,0.5696,0.5696
CADCHF,20260603,235800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260603,235900,0.5697,0.5698,0.5697,0.5698
CADCHF,20260604,000000,0.5699,0.5699,0.5699,0.5699
CADJPY,20260603,000100,115.51,115.51,115.50,115.51
CADJPY,20260603,000200,115.51,115.51,115.51,115.51
CADJPY,20260603,000300,115.52,115.52,115.52,115.52
CADJPY,20260603,000400,115.52,115.52,115.51,115.51
CADJPY,20260603,000500,115.51,115.51,115.51,115.51
CADJPY,20260603,000600,115.51,115.51,115.51,115.51
CADJPY,20260603,000700,115.52,115.52,115.52,115.52
CADJPY,20260603,000800,115.52,115.52,115.52,115.52
CADJPY,20260603,000900,115.52,115.52,115.51,115.51
CADJPY,20260603,001000,115.51,115.51,115.51,115.51
CADJPY,20260603,001100,115.51,115.51,115.51,115.51
CADJPY,20260603,001200,115.52,115.52,115.52,115.52
CADJPY,20260603,001300,115.52,115.52,115.52,115.52
CADJPY,20260603,001400,115.52,115.52,115.51,115.51
CADJPY,20260603,001500,115.51,115.51,115.51,115.51
CADJPY,20260603,001600,115.51,115.51,115.51,115.51
CADJPY,20260603,001700,115.51,115.51,115.51,115.51
CADJPY,20260603,001800,115.51,115.51,115.51,115.51
CADJPY,20260603,001900,115.51,115.51,115.51,115.51
CADJPY,20260603,002000,115.51,115.51,115.50,115.50
CADJPY,20260603,002100,115.50,115.50,115.50,115.50
CADJPY,20260603,002200,115.51,115.51,115.51,115.51
CADJPY,20260603,002300,115.51,115.51,115.51,115.51
CADJPY,20260603,002400,115.51,115.51,115.51,115.51
CADJPY,20260603,002500,115.51,115.51,115.51,115.51
CADJPY,20260603,002600,115.51,115.51,115.51,115.51
CADJPY,20260603,002700,115.51,115.51,115.51,115.51
CADJPY,20260603,002800,115.52,115.52,115.52,115.52
CADJPY,20260603,002900,115.52,115.52,115.52,115.52
CADJPY,20260603,003000,115.52,115.52,115.52,115.52
CADJPY,20260603,003100,115.52,115.52,115.52,115.52
CADJPY,20260603,003200,115.51,115.51,115.51,115.51
CADJPY,20260603,003300,115.51,115.51,115.51,115.51
CADJPY,20260603,003400,115.51,115.51,115.51,115.51
CADJPY,20260603,003500,115.51,115.51,115.51,115.51
CADJPY,20260603,003600,115.52,115.52,115.52,115.52
CADJPY,20260603,003700,115.52,115.52,115.52,115.52
CADJPY,20260603,003800,115.52,115.52,115.52,115.52
CADJPY,20260603,003900,115.52,115.52,115.52,115.52
CADJPY,20260603,004000,115.52,115.52,115.52,115.52
CADJPY,20260603,004100,115.52,115.52,115.52,115.52
CADJPY,20260603,004200,115.52,115.52,115.52,115.52
CADJPY,20260603,004300,115.52,115.52,115.52,115.52
CADJPY,20260603,004400,115.52,115.52,115.52,115.52
CADJPY,20260603,004500,115.52,115.52,115.52,115.52
CADJPY,20260603,004600,115.52,115.52,115.52,115.52
CADJPY,20260603,004700,115.52,115.52,115.52,115.52
CADJPY,20260603,004800,115.52,115.52,115.52,115.52
CADJPY,20260603,004900,115.52,115.52,115.52,115.52
CADJPY,20260603,005000,115.52,115.52,115.52,115.52
CADJPY,20260603,005100,115.52,115.52,115.52,115.52
CADJPY,20260603,005200,115.52,115.53,115.52,115.53
CADJPY,20260603,005300,115.53,115.53,115.53,115.53
CADJPY,20260603,005400,115.53,115.53,115.53,115.53
CADJPY,20260603,005500,115.53,115.53,115.53,115.53
CADJPY,20260603,005600,115.53,115.54,115.53,115.54
CADJPY,20260603,005700,115.54,115.54,115.54,115.54
CADJPY,20260603,005800,115.54,115.54,115.54,115.54
CADJPY,20260603,005900,115.54,115.54,115.54,115.54
CADJPY,20260603,010000,115.54,115.54,115.54,115.54
CADJPY,20260603,010100,115.54,115.54,115.54,115.54
CADJPY,20260603,010200,115.54,115.54,115.54,115.54
CADJPY,20260603,010300,115.53,115.53,115.53,115.53
CADJPY,20260603,010400,115.53,115.54,115.53,115.54
CADJPY,20260603,010500,115.55,115.55,115.55,115.55
CADJPY,20260603,010600,115.55,115.55,115.55,115.55
CADJPY,20260603,010700,115.55,115.55,115.55,115.55
CADJPY,20260603,010800,115.55,115.55,115.55,115.55
CADJPY,20260603,010900,115.55,115.55,115.55,115.55
CADJPY,20260603,011000,115.55,115.55,115.55,115.55
CADJPY,20260603,011100,115.55,115.55,115.55,115.55
CADJPY,20260603,011200,115.55,115.55,115.55,115.55
CADJPY,20260603,011300,115.56,115.56,115.56,115.56
CADJPY,20260603,011400,115.56,115.56,115.56,115.56
CADJPY,20260603,011500,115.55,115.55,115.55,115.55
CADJPY,20260603,011600,115.55,115.55,115.55,115.55
CADJPY,20260603,011700,115.55,115.55,115.55,115.55
CADJPY,20260603,011800,115.56,115.56,115.55,115.55
CADJPY,20260603,011900,115.55,115.55,115.55,115.55
CADJPY,20260603,012000,115.55,115.55,115.55,115.55
CADJPY,20260603,012100,115.55,115.56,115.55,115.56
CADJPY,20260603,012200,115.55,115.55,115.54,115.54
CADJPY,20260603,012300,115.54,115.54,115.54,115.54
CADJPY,20260603,012400,115.55,115.55,115.55,115.55
CADJPY,20260603,012500,115.55,115.56,115.55,115.56
CADJPY,20260603,012600,115.56,115.56,115.56,115.56
CADJPY,20260603,012700,115.56,115.56,115.56,115.56
CADJPY,20260603,012800,115.56,115.56,115.56,115.56
CADJPY,20260603,012900,115.55,115.55,115.55,115.55
CADJPY,20260603,013000,115.55,115.55,115.54,115.54
CADJPY,20260603,013100,115.55,115.55,115.55,115.55
CADJPY,20260603,013200,115.54,115.55,115.54,115.55
CADJPY,20260603,013300,115.55,115.55,115.55,115.55
CADJPY,20260603,013400,115.55,115.55,115.55,115.55
CADJPY,20260603,013500,115.55,115.55,115.55,115.55
CADJPY,20260603,013600,115.54,115.54,115.54,115.54
CADJPY,20260603,013700,115.54,115.54,115.53,115.53
CADJPY,20260603,013800,115.53,115.53,115.53,115.53
CADJPY,20260603,013900,115.54,115.54,115.53,115.53
CADJPY,20260603,014000,115.53,115.53,115.53,115.53
CADJPY,20260603,014100,115.53,115.53,115.53,115.53
CADJPY,20260603,014200,115.53,115.53,115.53,115.53
CADJPY,20260603,014300,115.53,115.53,115.53,115.53
CADJPY,20260603,014400,115.53,115.53,115.53,115.53
CADJPY,20260603,014500,115.53,115.53,115.53,115.53
CADJPY,20260603,014600,115.52,115.52,115.52,115.52
CADJPY,20260603,014700,115.52,115.52,115.52,115.52
CADJPY,20260603,014800,115.51,115.51,115.51,115.51
CADJPY,20260603,014900,115.51,115.51,115.51,115.51
CADJPY,20260603,015000,115.51,115.51,115.51,115.51
CADJPY,20260603,015100,115.51,115.51,115.51,115.51
CADJPY,20260603,015200,115.51,115.51,115.51,115.51
CADJPY,20260603,015300,115.51,115.51,115.51,115.51
CADJPY,20260603,015400,115.51,115.51,115.51,115.51
CADJPY,20260603,015500,115.51,115.51,115.51,115.51
CADJPY,20260603,015600,115.51,115.52,115.51,115.51
CADJPY,20260603,015700,115.51,115.51,115.51,115.51
CADJPY,20260603,015800,115.51,115.51,115.51,115.51
CADJPY,20260603,015900,115.51,115.51,115.51,115.51
CADJPY,20260603,020000,115.51,115.51,115.51,115.51
CADJPY,20260603,020100,115.51,115.51,115.50,115.50
CADJPY,20260603,020200,115.50,115.50,115.50,115.50
CADJPY,20260603,020300,115.50,115.50,115.50,115.50
CADJPY,20260603,020400,115.49,115.49,115.49,115.49
CADJPY,20260603,020500,115.49,115.49,115.49,115.49
CADJPY,20260603,020600,115.49,115.49,115.49,115.49
CADJPY,20260603,020700,115.49,115.49,115.49,115.49
CADJPY,20260603,020800,115.49,115.50,115.49,115.50
CADJPY,20260603,020900,115.50,115.50,115.50,115.50
CADJPY,20260603,021000,115.49,115.49,115.49,115.49
CADJPY,20260603,021100,115.49,115.49,115.49,115.49
CADJPY,20260603,021200,115.49,115.50,115.49,115.50
CADJPY,20260603,021300,115.50,115.50,115.50,115.50
CADJPY,20260603,021400,115.50,115.50,115.50,115.50
CADJPY,20260603,021500,115.50,115.50,115.50,115.50
CADJPY,20260603,021600,115.50,115.50,115.50,115.50
CADJPY,20260603,021700,115.50,115.51,115.50,115.51
CADJPY,20260603,021800,115.51,115.51,115.51,115.51
CADJPY,20260603,021900,115.51,115.51,115.51,115.51
CADJPY,20260603,022000,115.51,115.51,115.51,115.51
CADJPY,20260603,022100,115.51,115.51,115.51,115.51
CADJPY,20260603,022200,115.50,115.50,115.50,115.50
CADJPY,20260603,022300,115.50,115.50,115.50,115.50
CADJPY,20260603,022400,115.50,115.50,115.50,115.50
CADJPY,20260603,022500,115.50,115.50,115.50,115.50
CADJPY,20260603,022600,115.50,115.50,115.50,115.50
CADJPY,20260603,022700,115.50,115.50,115.50,115.50
CADJPY,20260603,022800,115.50,115.50,115.50,115.50
CADJPY,20260603,022900,115.50,115.50,115.50,115.50
CADJPY,20260603,023000,115.50,115.50,115.50,115.50
CADJPY,20260603,023100,115.50,115.50,115.49,115.49
CADJPY,20260603,023200,115.49,115.49,115.49,115.49
CADJPY,20260603,023300,115.49,115.49,115.49,115.49
CADJPY,20260603,023400,115.49,115.49,115.49,115.49
CADJPY,20260603,023500,115.49,115.49,115.49,115.49
CADJPY,20260603,023600,115.50,115.50,115.50,115.50
CADJPY,20260603,023700,115.50,115.50,115.50,115.50
CADJPY,20260603,023800,115.50,115.50,115.50,115.50
CADJPY,20260603,023900,115.50,115.50,115.50,115.50
CADJPY,20260603,024000,115.50,115.50,115.50,115.50
CADJPY,20260603,024100,115.51,115.51,115.51,115.51
CADJPY,20260603,024200,115.51,115.51,115.51,115.51
CADJPY,20260603,024300,115.51,115.51,115.51,115.51
CADJPY,20260603,024400,115.51,115.51,115.51,115.51
CADJPY,20260603,024500,115.51,115.51,115.51,115.51
CADJPY,20260603,024600,115.51,115.51,115.51,115.51
CADJPY,20260603,024700,115.51,115.51,115.51,115.51
CADJPY,20260603,024800,115.51,115.51,115.51,115.51
CADJPY,20260603,024900,115.51,115.51,115.51,115.51
CADJPY,20260603,025000,115.51,115.51,115.51,115.51
CADJPY,20260603,025100,115.51,115.51,115.51,115.51
CADJPY,20260603,025200,115.51,115.51,115.51,115.51
CADJPY,20260603,025300,115.51,115.51,115.51,115.51
CADJPY,20260603,025400,115.51,115.52,115.51,115.52
CADJPY,20260603,025500,115.52,115.53,115.52,115.53
CADJPY,20260603,025600,115.54,115.54,115.53,115.53
CADJPY,20260603,025700,115.53,115.53,115.53,115.53
CADJPY,20260603,025800,115.53,115.53,115.52,115.53
CADJPY,20260603,025900,115.52,115.52,115.52,115.52
CADJPY,20260603,030000,115.52,115.52,115.52,115.52
CADJPY,20260603,030100,115.52,115.52,115.52,115.52
CADJPY,20260603,030200,115.52,115.52,115.52,115.52
CADJPY,20260603,030300,115.52,115.52,115.51,115.51
CADJPY,20260603,030400,115.51,115.51,115.51,115.51
CADJPY,20260603,030500,115.51,115.51,115.51,115.51
CADJPY,20260603,030600,115.51,115.52,115.51,115.52
CADJPY,20260603,030700,115.52,115.52,115.52,115.52
CADJPY,20260603,030800,115.52,115.52,115.51,115.52
CADJPY,20260603,030900,115.51,115.52,115.51,115.52
CADJPY,20260603,031000,115.51,115.51,115.51,115.51
CADJPY,20260603,031100,115.51,115.51,115.51,115.51
CADJPY,20260603,031200,115.51,115.51,115.51,115.51
CADJPY,20260603,031300,115.51,115.51,115.50,115.50
CADJPY,20260603,031400,115.51,115.51,115.51,115.51
CADJPY,20260603,031500,115.51,115.51,115.50,115.50
CADJPY,20260603,031600,115.51,115.51,115.51,115.51
CADJPY,20260603,031700,115.51,115.51,115.51,115.51
CADJPY,20260603,031800,115.52,115.52,115.51,115.51
CADJPY,20260603,031900,115.51,115.51,115.51,115.51
CADJPY,20260603,032000,115.51,115.51,115.51,115.51
CADJPY,20260603,032100,115.51,115.51,115.51,115.51
CADJPY,20260603,032200,115.51,115.51,115.51,115.51
CADJPY,20260603,032300,115.51,115.51,115.51,115.51
CADJPY,20260603,032400,115.51,115.51,115.51,115.51
CADJPY,20260603,032500,115.50,115.50,115.50,115.50
CADJPY,20260603,032600,115.50,115.50,115.50,115.50
CADJPY,20260603,032700,115.50,115.50,115.50,115.50
CADJPY,20260603,032800,115.50,115.50,115.50,115.50
CADJPY,20260603,032900,115.50,115.50,115.50,115.50
CADJPY,20260603,033000,115.50,115.50,115.50,115.50
CADJPY,20260603,033100,115.50,115.50,115.49,115.50
CADJPY,20260603,033200,115.49,115.49,115.49,115.49
CADJPY,20260603,033300,115.49,115.49,115.49,115.49
CADJPY,20260603,033400,115.50,115.50,115.49,115.49
CADJPY,20260603,033500,115.49,115.49,115.49,115.49
CADJPY,20260603,033600,115.50,115.50,115.50,115.50
CADJPY,20260603,033700,115.50,115.50,115.50,115.50
CADJPY,20260603,033800,115.50,115.50,115.50,115.50
CADJPY,20260603,033900,115.50,115.50,115.49,115.49
CADJPY,20260603,034000,115.50,115.50,115.50,115.50
CADJPY,20260603,034100,115.49,115.50,115.49,115.50
CADJPY,20260603,034200,115.50,115.50,115.50,115.50
CADJPY,20260603,034300,115.49,115.49,115.49,115.49
CADJPY,20260603,034400,115.49,115.49,115.48,115.48
CADJPY,20260603,034500,115.48,115.48,115.48,115.48
CADJPY,20260603,034600,115.47,115.48,115.47,115.48
CADJPY,20260603,034700,115.48,115.48,115.48,115.48
CADJPY,20260603,034800,115.47,115.47,115.47,115.47
CADJPY,20260603,034900,115.47,115.47,115.46,115.46
CADJPY,20260603,035000,115.46,115.46,115.46,115.46
CADJPY,20260603,035100,115.47,115.47,115.47,115.47
CADJPY,20260603,035200,115.47,115.47,115.47,115.47
CADJPY,20260603,035300,115.47,115.47,115.47,115.47
CADJPY,20260603,035400,115.47,115.47,115.47,115.47
CADJPY,20260603,035500,115.47,115.48,115.47,115.48
CADJPY,20260603,035600,115.48,115.48,115.48,115.48
CADJPY,20260603,035700,115.48,115.48,115.47,115.47
CADJPY,20260603,035800,115.48,115.48,115.47,115.47
CADJPY,20260603,035900,115.48,115.48,115.47,115.47
CADJPY,20260603,040000,115.47,115.47,115.47,115.47
CADJPY,20260603,040100,115.47,115.47,115.47,115.47
CADJPY,20260603,040200,115.47,115.47,115.47,115.47
CADJPY,20260603,040300,115.47,115.47,115.47,115.47
CADJPY,20260603,040400,115.47,115.47,115.47,115.47
CADJPY,20260603,040500,115.47,115.47,115.47,115.47
CADJPY,20260603,040600,115.47,115.47,115.47,115.47
CADJPY,20260603,040700,115.47,115.47,115.47,115.47
CADJPY,20260603,040800,115.47,115.47,115.47,115.47
CADJPY,20260603,040900,115.47,115.47,115.47,115.47
CADJPY,20260603,041000,115.47,115.47,115.47,115.47
CADJPY,20260603,041100,115.47,115.47,115.47,115.47
CADJPY,20260603,041200,115.47,115.47,115.47,115.47
CADJPY,20260603,041300,115.47,115.47,115.47,115.47
CADJPY,20260603,041400,115.48,115.48,115.48,115.48
CADJPY,20260603,041500,115.48,115.48,115.48,115.48
CADJPY,20260603,041600,115.48,115.48,115.48,115.48
CADJPY,20260603,041700,115.48,115.48,115.48,115.48
CADJPY,20260603,041800,115.48,115.48,115.48,115.48
CADJPY,20260603,041900,115.47,115.47,115.47,115.47
CADJPY,20260603,042000,115.47,115.47,115.47,115.47
CADJPY,20260603,042100,115.47,115.47,115.47,115.47
CADJPY,20260603,042200,115.47,115.47,115.47,115.47
CADJPY,20260603,042300,115.47,115.47,115.47,115.47
CADJPY,20260603,042400,115.47,115.47,115.47,115.47
CADJPY,20260603,042500,115.47,115.47,115.47,115.47
CADJPY,20260603,042600,115.47,115.47,115.47,115.47
CADJPY,20260603,042700,115.47,115.47,115.47,115.47
CADJPY,20260603,042800,115.47,115.47,115.47,115.47
CADJPY,20260603,042900,115.47,115.47,115.46,115.46
CADJPY,20260603,043000,115.46,115.46,115.45,115.45
CADJPY,20260603,043100,115.45,115.45,115.45,115.45
CADJPY,20260603,043200,115.45,115.45,115.45,115.45
CADJPY,20260603,043300,115.45,115.45,115.45,115.45
CADJPY,20260603,043400,115.44,115.44,115.44,115.44
CADJPY,20260603,043500,115.44,115.44,115.44,115.44
CADJPY,20260603,043600,115.44,115.44,115.44,115.44
CADJPY,20260603,043700,115.44,115.44,115.44,115.44
CADJPY,20260603,043800,115.44,115.44,115.44,115.44
CADJPY,20260603,043900,115.44,115.44,115.44,115.44
CADJPY,20260603,044000,115.45,115.45,115.45,115.45
CADJPY,20260603,044100,115.45,115.45,115.45,115.45
CADJPY,20260603,044200,115.45,115.45,115.45,115.45
CADJPY,20260603,044300,115.45,115.45,115.45,115.45
CADJPY,20260603,044400,115.45,115.45,115.45,115.45
CADJPY,20260603,044500,115.45,115.45,115.44,115.44
CADJPY,20260603,044600,115.44,115.44,115.44,115.44
CADJPY,20260603,044700,115.44,115.44,115.43,115.43
CADJPY,20260603,044800,115.43,115.43,115.43,115.43
CADJPY,20260603,044900,115.43,115.43,115.43,115.43
CADJPY,20260603,045000,115.43,115.43,115.43,115.43
CADJPY,20260603,045100,115.43,115.43,115.43,115.43
CADJPY,20260603,045200,115.44,115.44,115.43,115.43
CADJPY,20260603,045300,115.43,115.43,115.43,115.43
CADJPY,20260603,045400,115.43,115.43,115.43,115.43
CADJPY,20260603,045500,115.44,115.44,115.44,115.44
CADJPY,20260603,045600,115.44,115.44,115.44,115.44
CADJPY,20260603,045700,115.45,115.45,115.45,115.45
CADJPY,20260603,045800,115.45,115.45,115.45,115.45
CADJPY,20260603,045900,115.44,115.44,115.44,115.44
CADJPY,20260603,050000,115.44,115.44,115.44,115.44
CADJPY,20260603,050100,115.44,115.44,115.44,115.44
CADJPY,20260603,050200,115.44,115.44,115.43,115.43
CADJPY,20260603,050300,115.44,115.44,115.43,115.44
CADJPY,20260603,050400,115.44,115.44,115.44,115.44
CADJPY,20260603,050500,115.44,115.44,115.44,115.44
CADJPY,20260603,050600,115.44,115.44,115.44,115.44
CADJPY,20260603,050700,115.45,115.45,115.45,115.45
CADJPY,20260603,050800,115.45,115.45,115.45,115.45
CADJPY,20260603,050900,115.44,115.44,115.44,115.44
CADJPY,20260603,051000,115.44,115.45,115.44,115.45
CADJPY,20260603,051100,115.45,115.45,115.45,115.45
CADJPY,20260603,051200,115.45,115.45,115.44,115.44
CADJPY,20260603,051300,115.45,115.45,115.44,115.44
CADJPY,20260603,051400,115.44,115.44,115.44,115.44
CADJPY,20260603,051500,115.44,115.44,115.44,115.44
CADJPY,20260603,051600,115.44,115.44,115.44,115.44
CADJPY,20260603,051700,115.44,115.44,115.44,115.44
CADJPY,20260603,051800,115.44,115.44,115.44,115.44
CADJPY,20260603,051900,115.44,115.44,115.44,115.44
CADJPY,20260603,052000,115.44,115.44,115.44,115.44
CADJPY,20260603,052100,115.44,115.44,115.44,115.44
CADJPY,20260603,052200,115.45,115.45,115.45,115.45
CADJPY,20260603,052300,115.45,115.45,115.45,115.45
CADJPY,20260603,052400,115.45,115.45,115.45,115.45
CADJPY,20260603,052500,115.45,115.45,115.45,115.45
CADJPY,20260603,052600,115.45,115.45,115.45,115.45
CADJPY,20260603,052700,115.45,115.45,115.45,115.45
CADJPY,20260603,052800,115.45,115.45,115.45,115.45
CADJPY,20260603,052900,115.45,115.45,115.45,115.45
CADJPY,20260603,053000,115.45,115.45,115.45,115.45
CADJPY,20260603,053100,115.45,115.45,115.45,115.45
CADJPY,20260603,053200,115.45,115.45,115.45,115.45
CADJPY,20260603,053300,115.44,115.44,115.44,115.44
CADJPY,20260603,053400,115.44,115.45,115.44,115.45
CADJPY,20260603,053500,115.45,115.45,115.45,115.45
CADJPY,20260603,053600,115.45,115.45,115.45,115.45
CADJPY,20260603,053700,115.45,115.45,115.45,115.45
CADJPY,20260603,053800,115.44,115.44,115.44,115.44
CADJPY,20260603,053900,115.44,115.44,115.44,115.44
CADJPY,20260603,054000,115.44,115.44,115.44,115.44
CADJPY,20260603,054100,115.44,115.44,115.44,115.44
CADJPY,20260603,054200,115.44,115.45,115.44,115.45
CADJPY,20260603,054300,115.45,115.45,115.45,115.45
CADJPY,20260603,054400,115.44,115.44,115.44,115.44
CADJPY,20260603,054500,115.44,115.44,115.44,115.44
CADJPY,20260603,054600,115.44,115.44,115.44,115.44
CADJPY,20260603,054700,115.44,115.44,115.44,115.44
CADJPY,20260603,054800,115.44,115.44,115.44,115.44
CADJPY,20260603,054900,115.44,115.44,115.44,115.44
CADJPY,20260603,055000,115.43,115.43,115.43,115.43
CADJPY,20260603,055100,115.43,115.43,115.43,115.43
CADJPY,20260603,055200,115.43,115.43,115.43,115.43
CADJPY,20260603,055300,115.43,115.43,115.43,115.43
CADJPY,20260603,055400,115.43,115.43,115.43,115.43
CADJPY,20260603,055500,115.43,115.43,115.43,115.43
CADJPY,20260603,055600,115.43,115.43,115.43,115.43
CADJPY,20260603,055700,115.43,115.43,115.43,115.43
CADJPY,20260603,055800,115.43,115.43,115.43,115.43
CADJPY,20260603,055900,115.43,115.43,115.43,115.43
CADJPY,20260603,060000,115.43,115.43,115.43,115.43
CADJPY,20260603,060100,115.42,115.42,115.42,115.42
CADJPY,20260603,060200,115.42,115.42,115.42,115.42
CADJPY,20260603,060300,115.42,115.42,115.42,115.42
CADJPY,20260603,060400,115.42,115.42,115.42,115.42
CADJPY,20260603,060500,115.42,115.42,115.42,115.42
CADJPY,20260603,060600,115.42,115.42,115.42,115.42
CADJPY,20260603,060700,115.42,115.42,115.42,115.42
CADJPY,20260603,060800,115.42,115.42,115.42,115.42
CADJPY,20260603,060900,115.42,115.42,115.42,115.42
CADJPY,20260603,061000,115.42,115.42,115.42,115.42
CADJPY,20260603,061100,115.42,115.42,115.42,115.42
CADJPY,20260603,061200,115.42,115.43,115.42,115.43
CADJPY,20260603,061300,115.43,115.43,115.43,115.43
CADJPY,20260603,061400,115.43,115.43,115.43,115.43
CADJPY,20260603,061500,115.43,115.43,115.43,115.43
CADJPY,20260603,061600,115.43,115.43,115.43,115.43
CADJPY,20260603,061700,115.43,115.43,115.43,115.43
CADJPY,20260603,061800,115.42,115.42,115.42,115.42
CADJPY,20260603,061900,115.42,115.42,115.42,115.42
CADJPY,20260603,062000,115.42,115.42,115.42,115.42
CADJPY,20260603,062100,115.42,115.42,115.42,115.42
CADJPY,20260603,062200,115.41,115.41,115.41,115.41
CADJPY,20260603,062300,115.41,115.42,115.41,115.42
CADJPY,20260603,062400,115.42,115.42,115.42,115.42
CADJPY,20260603,062500,115.42,115.42,115.42,115.42
CADJPY,20260603,062600,115.42,115.42,115.42,115.42
CADJPY,20260603,062700,115.42,115.42,115.42,115.42
CADJPY,20260603,062800,115.42,115.42,115.42,115.42
CADJPY,20260603,062900,115.43,115.43,115.42,115.42
CADJPY,20260603,063000,115.42,115.42,115.42,115.42
CADJPY,20260603,063100,115.42,115.42,115.42,115.42
CADJPY,20260603,063200,115.42,115.42,115.42,115.42
CADJPY,20260603,063300,115.42,115.42,115.42,115.42
CADJPY,20260603,063400,115.42,115.42,115.42,115.42
CADJPY,20260603,063500,115.42,115.42,115.42,115.42
CADJPY,20260603,063600,115.42,115.42,115.42,115.42
CADJPY,20260603,063700,115.42,115.42,115.42,115.42
CADJPY,20260603,063800,115.42,115.42,115.42,115.42
CADJPY,20260603,063900,115.42,115.42,115.42,115.42
CADJPY,20260603,064000,115.42,115.42,115.41,115.41
CADJPY,20260603,064100,115.41,115.41,115.41,115.41
CADJPY,20260603,064200,115.41,115.41,115.41,115.41
CADJPY,20260603,064300,115.41,115.41,115.41,115.41
CADJPY,20260603,064400,115.41,115.41,115.41,115.41
CADJPY,20260603,064500,115.41,115.41,115.41,115.41
CADJPY,20260603,064600,115.41,115.41,115.41,115.41
CADJPY,20260603,064700,115.41,115.42,115.41,115.42
CADJPY,20260603,064800,115.41,115.41,115.41,115.41
CADJPY,20260603,064900,115.41,115.41,115.41,115.41
CADJPY,20260603,065000,115.41,115.41,115.41,115.41
CADJPY,20260603,065100,115.41,115.41,115.41,115.41
CADJPY,20260603,065200,115.41,115.41,115.41,115.41
CADJPY,20260603,065300,115.41,115.41,115.41,115.41
CADJPY,20260603,065400,115.41,115.41,115.41,115.41
CADJPY,20260603,065500,115.41,115.41,115.41,115.41
CADJPY,20260603,065600,115.41,115.41,115.41,115.41
CADJPY,20260603,065700,115.41,115.41,115.41,115.41
CADJPY,20260603,065800,115.41,115.41,115.41,115.41
CADJPY,20260603,065900,115.42,115.42,115.42,115.42
CADJPY,20260603,070000,115.42,115.42,115.42,115.42
CADJPY,20260603,070100,115.42,115.42,115.42,115.42
CADJPY,20260603,070200,115.42,115.42,115.42,115.42
CADJPY,20260603,070300,115.42,115.42,115.41,115.41
CADJPY,20260603,070400,115.41,115.41,115.41,115.41
CADJPY,20260603,070500,115.41,115.41,115.41,115.41
CADJPY,20260603,070600,115.41,115.41,115.41,115.41
CADJPY,20260603,070700,115.41,115.41,115.41,115.41
CADJPY,20260603,070800,115.42,115.42,115.41,115.41
CADJPY,20260603,070900,115.41,115.41,115.41,115.41
CADJPY,20260603,071000,115.41,115.41,115.41,115.41
CADJPY,20260603,071100,115.41,115.41,115.41,115.41
CADJPY,20260603,071200,115.41,115.41,115.41,115.41
CADJPY,20260603,071300,115.41,115.41,115.41,115.41
CADJPY,20260603,071400,115.41,115.41,115.41,115.41
CADJPY,20260603,071500,115.41,115.41,115.41,115.41
CADJPY,20260603,071600,115.40,115.40,115.40,115.40
CADJPY,20260603,071700,115.40,115.40,115.40,115.40
CADJPY,20260603,071800,115.41,115.41,115.40,115.40
CADJPY,20260603,071900,115.40,115.40,115.40,115.40
CADJPY,20260603,072000,115.40,115.40,115.40,115.40
CADJPY,20260603,072100,115.40,115.40,115.40,115.40
CADJPY,20260603,072200,115.40,115.40,115.39,115.39
CADJPY,20260603,072300,115.39,115.39,115.39,115.39
CADJPY,20260603,072400,115.39,115.39,115.39,115.39
CADJPY,20260603,072500,115.39,115.39,115.39,115.39
CADJPY,20260603,072600,115.39,115.39,115.39,115.39
CADJPY,20260603,072700,115.39,115.39,115.39,115.39
CADJPY,20260603,072800,115.39,115.39,115.38,115.38
CADJPY,20260603,072900,115.38,115.38,115.38,115.38
CADJPY,20260603,073000,115.38,115.38,115.38,115.38
CADJPY,20260603,073100,115.38,115.38,115.38,115.38
CADJPY,20260603,073200,115.39,115.39,115.39,115.39
CADJPY,20260603,073300,115.39,115.39,115.39,115.39
CADJPY,20260603,073400,115.39,115.39,115.39,115.39
CADJPY,20260603,073500,115.38,115.38,115.38,115.38
CADJPY,20260603,073600,115.38,115.39,115.38,115.39
CADJPY,20260603,073700,115.39,115.39,115.39,115.39
CADJPY,20260603,073800,115.39,115.39,115.39,115.39
CADJPY,20260603,073900,115.40,115.40,115.40,115.40
CADJPY,20260603,074000,115.40,115.40,115.40,115.40
CADJPY,20260603,074100,115.40,115.40,115.40,115.40
CADJPY,20260603,074200,115.40,115.40,115.40,115.40
CADJPY,20260603,074300,115.40,115.40,115.40,115.40
CADJPY,20260603,074400,115.41,115.41,115.41,115.41
CADJPY,20260603,074500,115.41,115.41,115.41,115.41
CADJPY,20260603,074600,115.41,115.41,115.40,115.41
CADJPY,20260603,074700,115.41,115.41,115.41,115.41
CADJPY,20260603,074800,115.41,115.42,115.41,115.42
CADJPY,20260603,074900,115.43,115.43,115.43,115.43
CADJPY,20260603,075000,115.43,115.43,115.43,115.43
CADJPY,20260603,075100,115.43,115.43,115.43,115.43
CADJPY,20260603,075200,115.42,115.42,115.42,115.42
CADJPY,20260603,075300,115.42,115.42,115.42,115.42
CADJPY,20260603,075400,115.42,115.43,115.42,115.43
CADJPY,20260603,075500,115.43,115.43,115.43,115.43
CADJPY,20260603,075600,115.43,115.43,115.43,115.43
CADJPY,20260603,075700,115.43,115.43,115.43,115.43
CADJPY,20260603,075800,115.44,115.44,115.43,115.43
CADJPY,20260603,075900,115.43,115.43,115.43,115.43
CADJPY,20260603,080000,115.42,115.43,115.42,115.43
CADJPY,20260603,080100,115.42,115.42,115.41,115.41
CADJPY,20260603,080200,115.42,115.42,115.42,115.42
CADJPY,20260603,080300,115.42,115.42,115.42,115.42
CADJPY,20260603,080400,115.43,115.43,115.43,115.43
CADJPY,20260603,080500,115.43,115.43,115.43,115.43
CADJPY,20260603,080600,115.43,115.44,115.43,115.43
CADJPY,20260603,080700,115.43,115.43,115.43,115.43
CADJPY,20260603,080800,115.44,115.44,115.44,115.44
CADJPY,20260603,080900,115.44,115.44,115.44,115.44
CADJPY,20260603,081000,115.44,115.44,115.43,115.43
CADJPY,20260603,081100,115.42,115.42,115.42,115.42
CADJPY,20260603,081200,115.42,115.42,115.41,115.42
CADJPY,20260603,081300,115.42,115.42,115.41,115.41
CADJPY,20260603,081400,115.42,115.42,115.42,115.42
CADJPY,20260603,081500,115.42,115.42,115.42,115.42
CADJPY,20260603,081600,115.41,115.42,115.41,115.42
CADJPY,20260603,081700,115.42,115.42,115.41,115.41
CADJPY,20260603,081800,115.41,115.41,115.41,115.41
CADJPY,20260603,081900,115.41,115.41,115.41,115.41
CADJPY,20260603,082000,115.41,115.41,115.41,115.41
CADJPY,20260603,082100,115.41,115.41,115.41,115.41
CADJPY,20260603,082200,115.41,115.41,115.40,115.41
CADJPY,20260603,082300,115.40,115.40,115.40,115.40
CADJPY,20260603,082400,115.40,115.40,115.39,115.40
CADJPY,20260603,082500,115.39,115.39,115.38,115.38
CADJPY,20260603,082600,115.39,115.39,115.38,115.38
CADJPY,20260603,082700,115.38,115.39,115.38,115.38
CADJPY,20260603,082800,115.38,115.38,115.38,115.38
CADJPY,20260603,082900,115.38,115.38,115.38,115.38
CADJPY,20260603,083000,115.38,115.38,115.38,115.38
CADJPY,20260603,083100,115.38,115.39,115.38,115.39
CADJPY,20260603,083200,115.40,115.40,115.40,115.40
CADJPY,20260603,083300,115.41,115.41,115.41,115.41
CADJPY,20260603,083400,115.41,115.41,115.40,115.40
CADJPY,20260603,083500,115.41,115.41,115.41,115.41
CADJPY,20260603,083600,115.41,115.41,115.41,115.41
CADJPY,20260603,083700,115.42,115.42,115.41,115.41
CADJPY,20260603,083800,115.41,115.41,115.41,115.41
CADJPY,20260603,083900,115.41,115.41,115.41,115.41
CADJPY,20260603,084000,115.41,115.41,115.41,115.41
CADJPY,20260603,084100,115.41,115.41,115.41,115.41
CADJPY,20260603,084200,115.41,115.41,115.40,115.40
CADJPY,20260603,084300,115.40,115.40,115.40,115.40
CADJPY,20260603,084400,115.41,115.41,115.41,115.41
CADJPY,20260603,084500,115.40,115.40,115.40,115.40
CADJPY,20260603,084600,115.40,115.40,115.40,115.40
CADJPY,20260603,084700,115.40,115.41,115.40,115.41
CADJPY,20260603,084800,115.41,115.42,115.41,115.42
CADJPY,20260603,084900,115.42,115.42,115.42,115.42
CADJPY,20260603,085000,115.43,115.43,115.43,115.43
CADJPY,20260603,085100,115.43,115.43,115.42,115.42
CADJPY,20260603,085200,115.42,115.44,115.42,115.44
CADJPY,20260603,085300,115.43,115.43,115.43,115.43
CADJPY,20260603,085400,115.43,115.44,115.43,115.44
CADJPY,20260603,085500,115.45,115.45,115.45,115.45
CADJPY,20260603,085600,115.45,115.46,115.45,115.46
CADJPY,20260603,085700,115.46,115.46,115.46,115.46
CADJPY,20260603,085800,115.46,115.46,115.46,115.46
CADJPY,20260603,085900,115.45,115.45,115.45,115.45
CADJPY,20260603,090000,115.45,115.46,115.45,115.46
CADJPY,20260603,090100,115.45,115.45,115.45,115.45
CADJPY,20260603,090200,115.45,115.45,115.44,115.44
CADJPY,20260603,090300,115.44,115.44,115.44,115.44
CADJPY,20260603,090400,115.44,115.45,115.44,115.45
CADJPY,20260603,090500,115.45,115.45,115.44,115.44
CADJPY,20260603,090600,115.44,115.44,115.43,115.43
CADJPY,20260603,090700,115.44,115.44,115.44,115.44
CADJPY,20260603,090800,115.43,115.44,115.43,115.44
CADJPY,20260603,090900,115.43,115.43,115.43,115.43
CADJPY,20260603,091000,115.43,115.43,115.41,115.41
CADJPY,20260603,091100,115.42,115.42,115.40,115.40
CADJPY,20260603,091200,115.40,115.40,115.40,115.40
CADJPY,20260603,091300,115.41,115.41,115.41,115.41
CADJPY,20260603,091400,115.42,115.42,115.42,115.42
CADJPY,20260603,091500,115.41,115.41,115.41,115.41
CADJPY,20260603,091600,115.40,115.40,115.40,115.40
CADJPY,20260603,091700,115.41,115.41,115.41,115.41
CADJPY,20260603,091800,115.41,115.42,115.41,115.42
CADJPY,20260603,091900,115.41,115.41,115.41,115.41
CADJPY,20260603,092000,115.41,115.41,115.41,115.41
CADJPY,20260603,092100,115.42,115.42,115.42,115.42
CADJPY,20260603,092200,115.42,115.43,115.42,115.43
CADJPY,20260603,092300,115.43,115.43,115.43,115.43
CADJPY,20260603,092400,115.43,115.43,115.43,115.43
CADJPY,20260603,092500,115.43,115.43,115.43,115.43
CADJPY,20260603,092600,115.43,115.44,115.43,115.44
CADJPY,20260603,092700,115.43,115.43,115.43,115.43
CADJPY,20260603,092800,115.43,115.44,115.43,115.44
CADJPY,20260603,092900,115.43,115.43,115.42,115.42
CADJPY,20260603,093000,115.42,115.42,115.41,115.41
CADJPY,20260603,093100,115.41,115.41,115.41,115.41
CADJPY,20260603,093200,115.42,115.42,115.42,115.42
CADJPY,20260603,093300,115.42,115.42,115.42,115.42
CADJPY,20260603,093400,115.41,115.41,115.39,115.41
CADJPY,20260603,093500,115.42,115.42,115.32,115.35
CADJPY,20260603,093600,115.34,115.34,115.21,115.27
CADJPY,20260603,093700,115.28,115.31,115.24,115.29
CADJPY,20260603,093800,115.30,115.33,115.30,115.33
CADJPY,20260603,093900,115.32,115.32,115.29,115.29
CADJPY,20260603,094000,115.30,115.33,115.29,115.32
CADJPY,20260603,094100,115.33,115.33,115.32,115.32
CADJPY,20260603,094200,115.31,115.31,115.30,115.31
CADJPY,20260603,094300,115.30,115.31,115.30,115.30
CADJPY,20260603,094400,115.29,115.30,115.27,115.27
CADJPY,20260603,094500,115.29,115.29,115.26,115.27
CADJPY,20260603,094600,115.28,115.28,115.26,115.28
CADJPY,20260603,094700,115.28,115.28,115.28,115.28
CADJPY,20260603,094800,115.29,115.30,115.29,115.29
CADJPY,20260603,094900,115.28,115.29,115.27,115.27
CADJPY,20260603,095000,115.28,115.28,115.26,115.26
CADJPY,20260603,095100,115.27,115.27,115.27,115.27
CADJPY,20260603,095200,115.27,115.27,115.23,115.23
CADJPY,20260603,095300,115.22,115.24,115.22,115.23
CADJPY,20260603,095400,115.22,115.24,115.22,115.24
CADJPY,20260603,095500,115.22,115.22,115.21,115.22
CADJPY,20260603,095600,115.23,115.25,115.23,115.25
CADJPY,20260603,095700,115.26,115.26,115.24,115.24
CADJPY,20260603,095800,115.23,115.24,115.23,115.24
CADJPY,20260603,095900,115.24,115.26,115.24,115.26
CADJPY,20260603,100000,115.25,115.26,115.25,115.26
CADJPY,20260603,100100,115.25,115.25,115.25,115.25
CADJPY,20260603,100200,115.24,115.25,115.24,115.24
CADJPY,20260603,100300,115.25,115.25,115.24,115.24
CADJPY,20260603,100400,115.23,115.24,115.23,115.24
CADJPY,20260603,100500,115.23,115.24,115.23,115.24
CADJPY,20260603,100600,115.23,115.24,115.23,115.24
CADJPY,20260603,100700,115.23,115.23,115.22,115.22
CADJPY,20260603,100800,115.23,115.24,115.23,115.24
CADJPY,20260603,100900,115.23,115.23,115.22,115.22
CADJPY,20260603,101000,115.22,115.22,115.22,115.22
CADJPY,20260603,101100,115.22,115.22,115.22,115.22
CADJPY,20260603,101200,115.23,115.23,115.22,115.22
CADJPY,20260603,101300,115.23,115.23,115.23,115.23
CADJPY,20260603,101400,115.23,115.24,115.23,115.24
CADJPY,20260603,101500,115.24,115.24,115.24,115.24
CADJPY,20260603,101600,115.25,115.25,115.25,115.25
CADJPY,20260603,101700,115.25,115.25,115.25,115.25
CADJPY,20260603,101800,115.25,115.26,115.25,115.26
CADJPY,20260603,101900,115.25,115.25,115.25,115.25
CADJPY,20260603,102000,115.25,115.26,115.25,115.26
CADJPY,20260603,102100,115.26,115.26,115.26,115.26
CADJPY,20260603,102200,115.26,115.26,115.25,115.25
CADJPY,20260603,102300,115.24,115.25,115.24,115.25
CADJPY,20260603,102400,115.25,115.25,115.25,115.25
CADJPY,20260603,102500,115.25,115.25,115.25,115.25
CADJPY,20260603,102600,115.25,115.25,115.24,115.24
CADJPY,20260603,102700,115.25,115.25,115.25,115.25
CADJPY,20260603,102800,115.25,115.25,115.25,115.25
CADJPY,20260603,102900,115.24,115.24,115.24,115.24
CADJPY,20260603,103000,115.24,115.24,115.22,115.23
CADJPY,20260603,103100,115.22,115.22,115.17,115.17
CADJPY,20260603,103200,115.15,115.15,115.01,115.07
CADJPY,20260603,103300,115.10,115.26,115.10,115.24
CADJPY,20260603,103400,115.25,115.25,115.20,115.21
CADJPY,20260603,103500,115.20,115.23,115.20,115.21
CADJPY,20260603,103600,115.20,115.22,115.20,115.20
CADJPY,20260603,103700,115.19,115.19,115.19,115.19
CADJPY,20260603,103800,115.18,115.18,115.17,115.18
CADJPY,20260603,103900,115.18,115.19,115.18,115.19
CADJPY,20260603,104000,115.20,115.22,115.20,115.21
CADJPY,20260603,104100,115.22,115.22,115.20,115.20
CADJPY,20260603,104200,115.21,115.21,115.21,115.21
CADJPY,20260603,104300,115.22,115.24,115.22,115.24
CADJPY,20260603,104400,115.25,115.27,115.25,115.26
CADJPY,20260603,104500,115.27,115.28,115.27,115.28
CADJPY,20260603,104600,115.27,115.27,115.25,115.25
CADJPY,20260603,104700,115.24,115.24,115.23,115.23
CADJPY,20260603,104800,115.24,115.24,115.24,115.24
CADJPY,20260603,104900,115.24,115.24,115.24,115.24
CADJPY,20260603,105000,115.24,115.24,115.24,115.24
CADJPY,20260603,105100,115.24,115.24,115.24,115.24
CADJPY,20260603,105200,115.24,115.26,115.24,115.26
CADJPY,20260603,105300,115.25,115.25,115.25,115.25
CADJPY,20260603,105400,115.25,115.25,115.25,115.25
CADJPY,20260603,105500,115.25,115.25,115.25,115.25
CADJPY,20260603,105600,115.25,115.25,115.25,115.25
CADJPY,20260603,105700,115.24,115.24,115.24,115.24
CADJPY,20260603,105800,115.24,115.25,115.24,115.25
CADJPY,20260603,105900,115.24,115.24,115.24,115.24
CADJPY,20260603,110000,115.24,115.25,115.24,115.25
CADJPY,20260603,110100,115.26,115.27,115.26,115.27
CADJPY,20260603,110200,115.27,115.27,115.27,115.27
CADJPY,20260603,110300,115.28,115.29,115.28,115.29
CADJPY,20260603,110400,115.29,115.29,115.29,115.29
CADJPY,20260603,110500,115.29,115.30,115.29,115.30
CADJPY,20260603,110600,115.31,115.32,115.31,115.32
CADJPY,20260603,110700,115.32,115.33,115.32,115.33
CADJPY,20260603,110800,115.32,115.32,115.32,115.32
CADJPY,20260603,110900,115.31,115.31,115.31,115.31
CADJPY,20260603,111000,115.32,115.32,115.32,115.32
CADJPY,20260603,111100,115.31,115.31,115.31,115.31
CADJPY,20260603,111200,115.30,115.31,115.30,115.30
CADJPY,20260603,111300,115.30,115.30,115.30,115.30
CADJPY,20260603,111400,115.30,115.30,115.30,115.30
CADJPY,20260603,111500,115.31,115.31,115.30,115.30
CADJPY,20260603,111600,115.31,115.31,115.30,115.30
CADJPY,20260603,111700,115.29,115.29,115.29,115.29
CADJPY,20260603,111800,115.28,115.28,115.28,115.28
CADJPY,20260603,111900,115.28,115.30,115.28,115.30
CADJPY,20260603,112000,115.30,115.30,115.30,115.30
CADJPY,20260603,112100,115.31,115.31,115.31,115.31
CADJPY,20260603,112200,115.31,115.31,115.31,115.31
CADJPY,20260603,112300,115.31,115.33,115.31,115.33
CADJPY,20260603,112400,115.33,115.33,115.33,115.33
CADJPY,20260603,112500,115.34,115.34,115.34,115.34
CADJPY,20260603,112600,115.34,115.34,115.34,115.34
CADJPY,20260603,112700,115.34,115.34,115.34,115.34
CADJPY,20260603,112800,115.34,115.35,115.34,115.35
CADJPY,20260603,112900,115.35,115.35,115.34,115.34
CADJPY,20260603,113000,115.35,115.35,115.34,115.34
CADJPY,20260603,113100,115.35,115.36,115.35,115.36
CADJPY,20260603,113200,115.36,115.36,115.36,115.36
CADJPY,20260603,113300,115.36,115.36,115.35,115.35
CADJPY,20260603,113400,115.35,115.35,115.35,115.35
CADJPY,20260603,113500,115.35,115.35,115.35,115.35
CADJPY,20260603,113600,115.35,115.35,115.35,115.35
CADJPY,20260603,113700,115.34,115.35,115.34,115.35
CADJPY,20260603,113800,115.34,115.34,115.34,115.34
CADJPY,20260603,113900,115.34,115.34,115.34,115.34
CADJPY,20260603,114000,115.33,115.33,115.33,115.33
CADJPY,20260603,114100,115.33,115.34,115.33,115.34
CADJPY,20260603,114200,115.33,115.33,115.33,115.33
CADJPY,20260603,114300,115.33,115.34,115.33,115.33
CADJPY,20260603,114400,115.33,115.33,115.33,115.33
CADJPY,20260603,114500,115.34,115.34,115.34,115.34
CADJPY,20260603,114600,115.34,115.34,115.34,115.34
CADJPY,20260603,114700,115.34,115.34,115.34,115.34
CADJPY,20260603,114800,115.33,115.33,115.33,115.33
CADJPY,20260603,114900,115.33,115.33,115.33,115.33
CADJPY,20260603,115000,115.32,115.32,115.32,115.32
CADJPY,20260603,115100,115.32,115.32,115.32,115.32
CADJPY,20260603,115200,115.32,115.32,115.32,115.32
CADJPY,20260603,115300,115.31,115.31,115.31,115.31
CADJPY,20260603,115400,115.31,115.31,115.30,115.30
CADJPY,20260603,115500,115.30,115.30,115.30,115.30
CADJPY,20260603,115600,115.31,115.31,115.31,115.31
CADJPY,20260603,115700,115.31,115.31,115.30,115.30
CADJPY,20260603,115800,115.30,115.30,115.29,115.29
CADJPY,20260603,115900,115.29,115.29,115.29,115.29
CADJPY,20260603,120000,115.28,115.28,115.27,115.27
CADJPY,20260603,120100,115.28,115.28,115.28,115.28
CADJPY,20260603,120200,115.28,115.29,115.28,115.29
CADJPY,20260603,120300,115.29,115.29,115.29,115.29
CADJPY,20260603,120400,115.30,115.30,115.29,115.29
CADJPY,20260603,120500,115.30,115.30,115.29,115.29
CADJPY,20260603,120600,115.29,115.29,115.29,115.29
CADJPY,20260603,120700,115.28,115.28,115.25,115.28
CADJPY,20260603,120800,115.29,115.29,115.27,115.29
CADJPY,20260603,120900,115.30,115.32,115.30,115.32
CADJPY,20260603,121000,115.31,115.31,115.31,115.31
CADJPY,20260603,121100,115.31,115.31,115.29,115.30
CADJPY,20260603,121200,115.31,115.32,115.31,115.32
CADJPY,20260603,121300,115.31,115.32,115.31,115.32
CADJPY,20260603,121400,115.33,115.33,115.32,115.32
CADJPY,20260603,121500,115.32,115.32,115.31,115.31
CADJPY,20260603,121600,115.32,115.32,115.32,115.32
CADJPY,20260603,121700,115.33,115.33,115.33,115.33
CADJPY,20260603,121800,115.33,115.33,115.32,115.32
CADJPY,20260603,121900,115.32,115.32,115.32,115.32
CADJPY,20260603,122000,115.32,115.33,115.32,115.32
CADJPY,20260603,122100,115.33,115.33,115.33,115.33
CADJPY,20260603,122200,115.33,115.33,115.32,115.32
CADJPY,20260603,122300,115.33,115.34,115.33,115.34
CADJPY,20260603,122400,115.34,115.34,115.34,115.34
CADJPY,20260603,122500,115.35,115.36,115.35,115.36
CADJPY,20260603,122600,115.35,115.35,115.35,115.35
CADJPY,20260603,122700,115.34,115.34,115.34,115.34
CADJPY,20260603,122800,115.35,115.35,115.35,115.35
CADJPY,20260603,122900,115.35,115.35,115.34,115.34
CADJPY,20260603,123000,115.34,115.34,115.34,115.34
CADJPY,20260603,123100,115.35,115.35,115.35,115.35
CADJPY,20260603,123200,115.35,115.35,115.35,115.35
CADJPY,20260603,123300,115.35,115.36,115.35,115.36
CADJPY,20260603,123400,115.37,115.37,115.37,115.37
CADJPY,20260603,123500,115.37,115.37,115.37,115.37
CADJPY,20260603,123600,115.37,115.38,115.37,115.38
CADJPY,20260603,123700,115.38,115.38,115.38,115.38
CADJPY,20260603,123800,115.38,115.38,115.38,115.38
CADJPY,20260603,123900,115.38,115.38,115.38,115.38
CADJPY,20260603,124000,115.38,115.38,115.38,115.38
CADJPY,20260603,124100,115.37,115.38,115.37,115.38
CADJPY,20260603,124200,115.38,115.38,115.38,115.38
CADJPY,20260603,124300,115.37,115.37,115.36,115.36
CADJPY,20260603,124400,115.36,115.36,115.36,115.36
CADJPY,20260603,124500,115.37,115.37,115.37,115.37
CADJPY,20260603,124600,115.38,115.38,115.38,115.38
CADJPY,20260603,124700,115.37,115.37,115.37,115.37
CADJPY,20260603,124800,115.37,115.37,115.37,115.37
CADJPY,20260603,124900,115.37,115.37,115.36,115.36
CADJPY,20260603,125000,115.36,115.36,115.36,115.36
CADJPY,20260603,125100,115.35,115.35,115.35,115.35
CADJPY,20260603,125200,115.34,115.35,115.34,115.35
CADJPY,20260603,125300,115.35,115.35,115.34,115.34
CADJPY,20260603,125400,115.35,115.35,115.34,115.34
CADJPY,20260603,125500,115.34,115.34,115.34,115.34
CADJPY,20260603,125600,115.34,115.34,115.34,115.34
CADJPY,20260603,125700,115.34,115.34,115.33,115.33
CADJPY,20260603,125800,115.34,115.34,115.33,115.33
CADJPY,20260603,125900,115.33,115.33,115.33,115.33
CADJPY,20260603,130000,115.33,115.33,115.33,115.33
CADJPY,20260603,130100,115.32,115.32,115.32,115.32
CADJPY,20260603,130200,115.32,115.32,115.32,115.32
CADJPY,20260603,130300,115.32,115.32,115.32,115.32
CADJPY,20260603,130400,115.32,115.33,115.32,115.33
CADJPY,20260603,130500,115.33,115.33,115.33,115.33
CADJPY,20260603,130600,115.33,115.33,115.32,115.32
CADJPY,20260603,130700,115.32,115.32,115.32,115.32
CADJPY,20260603,130800,115.33,115.33,115.33,115.33
CADJPY,20260603,130900,115.33,115.33,115.32,115.32
CADJPY,20260603,131000,115.32,115.32,115.32,115.32
CADJPY,20260603,131100,115.33,115.34,115.33,115.34
CADJPY,20260603,131200,115.33,115.34,115.33,115.33
CADJPY,20260603,131300,115.32,115.33,115.32,115.33
CADJPY,20260603,131400,115.33,115.33,115.33,115.33
CADJPY,20260603,131500,115.33,115.33,115.33,115.33
CADJPY,20260603,131600,115.32,115.32,115.32,115.32
CADJPY,20260603,131700,115.32,115.33,115.32,115.33
CADJPY,20260603,131800,115.33,115.33,115.32,115.32
CADJPY,20260603,131900,115.32,115.32,115.32,115.32
CADJPY,20260603,132000,115.32,115.32,115.32,115.32
CADJPY,20260603,132100,115.32,115.32,115.32,115.32
CADJPY,20260603,132200,115.31,115.31,115.31,115.31
CADJPY,20260603,132300,115.31,115.31,115.31,115.31
CADJPY,20260603,132400,115.31,115.31,115.31,115.31
CADJPY,20260603,132500,115.31,115.31,115.31,115.31
CADJPY,20260603,132600,115.31,115.31,115.31,115.31
CADJPY,20260603,132700,115.30,115.30,115.30,115.30
CADJPY,20260603,132800,115.30,115.30,115.30,115.30
CADJPY,20260603,132900,115.30,115.30,115.30,115.30
CADJPY,20260603,133000,115.30,115.31,115.30,115.31
CADJPY,20260603,133100,115.31,115.32,115.31,115.32
CADJPY,20260603,133200,115.31,115.31,115.31,115.31
CADJPY,20260603,133300,115.31,115.31,115.31,115.31
CADJPY,20260603,133400,115.30,115.31,115.30,115.31
CADJPY,20260603,133500,115.31,115.31,115.31,115.31
CADJPY,20260603,133600,115.31,115.31,115.31,115.31
CADJPY,20260603,133700,115.31,115.31,115.31,115.31
CADJPY,20260603,133800,115.31,115.33,115.31,115.33
CADJPY,20260603,133900,115.33,115.33,115.33,115.33
CADJPY,20260603,134000,115.34,115.34,115.34,115.34
CADJPY,20260603,134100,115.33,115.34,115.33,115.34
CADJPY,20260603,134200,115.35,115.35,115.35,115.35
CADJPY,20260603,134300,115.34,115.34,115.34,115.34
CADJPY,20260603,134400,115.34,115.34,115.33,115.33
CADJPY,20260603,134500,115.34,115.34,115.34,115.34
CADJPY,20260603,134600,115.34,115.35,115.34,115.35
CADJPY,20260603,134700,115.34,115.34,115.34,115.34
CADJPY,20260603,134800,115.35,115.36,115.35,115.36
CADJPY,20260603,134900,115.35,115.35,115.35,115.35
CADJPY,20260603,135000,115.35,115.35,115.35,115.35
CADJPY,20260603,135100,115.35,115.35,115.35,115.35
CADJPY,20260603,135200,115.34,115.34,115.34,115.34
CADJPY,20260603,135300,115.34,115.34,115.34,115.34
CADJPY,20260603,135400,115.34,115.34,115.34,115.34
CADJPY,20260603,135500,115.34,115.34,115.34,115.34
CADJPY,20260603,135600,115.33,115.33,115.33,115.33
CADJPY,20260603,135700,115.33,115.33,115.33,115.33
CADJPY,20260603,135800,115.33,115.33,115.32,115.32
CADJPY,20260603,135900,115.32,115.32,115.32,115.32
CADJPY,20260603,140000,115.33,115.33,115.33,115.33
CADJPY,20260603,140100,115.34,115.34,115.34,115.34
CADJPY,20260603,140200,115.34,115.34,115.34,115.34
CADJPY,20260603,140300,115.34,115.34,115.33,115.33
CADJPY,20260603,140400,115.33,115.33,115.33,115.33
CADJPY,20260603,140500,115.34,115.34,115.34,115.34
CADJPY,20260603,140600,115.34,115.34,115.34,115.34
CADJPY,20260603,140700,115.34,115.34,115.33,115.33
CADJPY,20260603,140800,115.33,115.33,115.33,115.33
CADJPY,20260603,140900,115.32,115.33,115.32,115.33
CADJPY,20260603,141000,115.32,115.32,115.32,115.32
CADJPY,20260603,141100,115.32,115.32,115.32,115.32
CADJPY,20260603,141200,115.32,115.32,115.32,115.32
CADJPY,20260603,141300,115.32,115.32,115.31,115.31
CADJPY,20260603,141400,115.31,115.31,115.31,115.31
CADJPY,20260603,141500,115.32,115.32,115.32,115.32
CADJPY,20260603,141600,115.32,115.33,115.31,115.31
CADJPY,20260603,141700,115.31,115.32,115.31,115.32
CADJPY,20260603,141800,115.33,115.33,115.33,115.33
CADJPY,20260603,141900,115.32,115.32,115.32,115.32
CADJPY,20260603,142000,115.33,115.33,115.32,115.33
CADJPY,20260603,142100,115.33,115.33,115.33,115.33
CADJPY,20260603,142200,115.33,115.33,115.33,115.33
CADJPY,20260603,142300,115.34,115.34,115.34,115.34
CADJPY,20260603,142400,115.34,115.34,115.34,115.34
CADJPY,20260603,142500,115.35,115.35,115.34,115.34
CADJPY,20260603,142600,115.33,115.34,115.33,115.34
CADJPY,20260603,142700,115.35,115.35,115.35,115.35
CADJPY,20260603,142800,115.34,115.34,115.33,115.33
CADJPY,20260603,142900,115.33,115.33,115.33,115.33
CADJPY,20260603,143000,115.33,115.33,115.33,115.33
CADJPY,20260603,143100,115.32,115.32,115.32,115.32
CADJPY,20260603,143200,115.32,115.32,115.32,115.32
CADJPY,20260603,143300,115.31,115.31,115.30,115.30
CADJPY,20260603,143400,115.31,115.31,115.30,115.30
CADJPY,20260603,143500,115.29,115.30,115.29,115.30
CADJPY,20260603,143600,115.31,115.31,115.30,115.30
CADJPY,20260603,143700,115.31,115.32,115.31,115.31
CADJPY,20260603,143800,115.32,115.32,115.31,115.31
CADJPY,20260603,143900,115.30,115.30,115.30,115.30
CADJPY,20260603,144000,115.29,115.29,115.29,115.29
CADJPY,20260603,144100,115.30,115.30,115.30,115.30
CADJPY,20260603,144200,115.30,115.30,115.29,115.29
CADJPY,20260603,144300,115.28,115.28,115.28,115.28
CADJPY,20260603,144400,115.28,115.28,115.26,115.26
CADJPY,20260603,144500,115.27,115.27,115.27,115.27
CADJPY,20260603,144600,115.27,115.28,115.27,115.28
CADJPY,20260603,144700,115.29,115.29,115.29,115.29
CADJPY,20260603,144800,115.29,115.29,115.29,115.29
CADJPY,20260603,144900,115.29,115.29,115.28,115.28
CADJPY,20260603,145000,115.29,115.29,115.29,115.29
CADJPY,20260603,145100,115.28,115.28,115.28,115.28
CADJPY,20260603,145200,115.28,115.28,115.27,115.27
CADJPY,20260603,145300,115.26,115.28,115.26,115.28
CADJPY,20260603,145400,115.29,115.30,115.29,115.30
CADJPY,20260603,145500,115.29,115.29,115.29,115.29
CADJPY,20260603,145600,115.28,115.28,115.27,115.27
CADJPY,20260603,145700,115.26,115.27,115.26,115.26
CADJPY,20260603,145800,115.27,115.29,115.27,115.29
CADJPY,20260603,145900,115.29,115.29,115.29,115.29
CADJPY,20260603,150000,115.29,115.29,115.29,115.29
CADJPY,20260603,150100,115.28,115.28,115.28,115.28
CADJPY,20260603,150200,115.28,115.28,115.28,115.28
CADJPY,20260603,150300,115.28,115.29,115.27,115.27
CADJPY,20260603,150400,115.27,115.27,115.27,115.27
CADJPY,20260603,150500,115.27,115.27,115.27,115.27
CADJPY,20260603,150600,115.28,115.28,115.28,115.28
CADJPY,20260603,150700,115.27,115.27,115.27,115.27
CADJPY,20260603,150800,115.28,115.28,115.27,115.27
CADJPY,20260603,150900,115.28,115.28,115.28,115.28
CADJPY,20260603,151000,115.28,115.28,115.28,115.28
CADJPY,20260603,151100,115.28,115.30,115.28,115.30
CADJPY,20260603,151200,115.29,115.29,115.29,115.29
CADJPY,20260603,151300,115.29,115.29,115.29,115.29
CADJPY,20260603,151400,115.30,115.30,115.29,115.29
CADJPY,20260603,151500,115.29,115.29,115.29,115.29
CADJPY,20260603,151600,115.28,115.28,115.27,115.27
CADJPY,20260603,151700,115.26,115.27,115.26,115.27
CADJPY,20260603,151800,115.26,115.27,115.26,115.26
CADJPY,20260603,151900,115.25,115.25,115.25,115.25
CADJPY,20260603,152000,115.25,115.26,115.25,115.26
CADJPY,20260603,152100,115.25,115.26,115.25,115.25
CADJPY,20260603,152200,115.25,115.25,115.24,115.24
CADJPY,20260603,152300,115.25,115.25,115.25,115.25
CADJPY,20260603,152400,115.25,115.25,115.25,115.25
CADJPY,20260603,152500,115.25,115.25,115.25,115.25
CADJPY,20260603,152600,115.25,115.26,115.25,115.26
CADJPY,20260603,152700,115.26,115.26,115.26,115.26
CADJPY,20260603,152800,115.27,115.27,115.27,115.27
CADJPY,20260603,152900,115.27,115.27,115.27,115.27
CADJPY,20260603,153000,115.27,115.29,115.27,115.29
CADJPY,20260603,153100,115.30,115.30,115.29,115.29
CADJPY,20260603,153200,115.30,115.30,115.28,115.29
CADJPY,20260603,153300,115.30,115.31,115.30,115.31
CADJPY,20260603,153400,115.32,115.32,115.30,115.30
CADJPY,20260603,153500,115.29,115.30,115.29,115.29
CADJPY,20260603,153600,115.30,115.31,115.30,115.31
CADJPY,20260603,153700,115.32,115.33,115.32,115.32
CADJPY,20260603,153800,115.31,115.32,115.30,115.30
CADJPY,20260603,153900,115.30,115.30,115.30,115.30
CADJPY,20260603,154000,115.31,115.32,115.31,115.32
CADJPY,20260603,154100,115.33,115.33,115.32,115.32
CADJPY,20260603,154200,115.31,115.31,115.30,115.30
CADJPY,20260603,154300,115.31,115.31,115.30,115.30
CADJPY,20260603,154400,115.30,115.30,115.29,115.29
CADJPY,20260603,154500,115.28,115.28,115.28,115.28
CADJPY,20260603,154600,115.29,115.29,115.28,115.28
CADJPY,20260603,154700,115.29,115.29,115.29,115.29
CADJPY,20260603,154800,115.29,115.29,115.28,115.28
CADJPY,20260603,154900,115.29,115.29,115.29,115.29
CADJPY,20260603,155000,115.28,115.29,115.28,115.28
CADJPY,20260603,155100,115.27,115.27,115.27,115.27
CADJPY,20260603,155200,115.27,115.28,115.27,115.28
CADJPY,20260603,155300,115.29,115.30,115.29,115.29
CADJPY,20260603,155400,115.28,115.28,115.27,115.27
CADJPY,20260603,155500,115.27,115.28,115.27,115.27
CADJPY,20260603,155600,115.28,115.28,115.28,115.28
CADJPY,20260603,155700,115.27,115.27,115.26,115.26
CADJPY,20260603,155800,115.26,115.26,115.26,115.26
CADJPY,20260603,155900,115.26,115.26,115.26,115.26
CADJPY,20260603,160000,115.27,115.27,115.26,115.26
CADJPY,20260603,160100,115.27,115.29,115.27,115.29
CADJPY,20260603,160200,115.28,115.29,115.28,115.29
CADJPY,20260603,160300,115.30,115.30,115.30,115.30
CADJPY,20260603,160400,115.30,115.30,115.30,115.30
CADJPY,20260603,160500,115.30,115.30,115.29,115.29
CADJPY,20260603,160600,115.29,115.30,115.29,115.29
CADJPY,20260603,160700,115.30,115.30,115.29,115.30
CADJPY,20260603,160800,115.31,115.31,115.31,115.31
CADJPY,20260603,160900,115.31,115.31,115.29,115.29
CADJPY,20260603,161000,115.29,115.29,115.29,115.29
CADJPY,20260603,161100,115.29,115.29,115.29,115.29
CADJPY,20260603,161200,115.28,115.29,115.28,115.29
CADJPY,20260603,161300,115.29,115.29,115.29,115.29
CADJPY,20260603,161400,115.30,115.31,115.30,115.30
CADJPY,20260603,161500,115.29,115.29,115.28,115.29
CADJPY,20260603,161600,115.30,115.31,115.30,115.31
CADJPY,20260603,161700,115.32,115.32,115.31,115.31
CADJPY,20260603,161800,115.30,115.30,115.29,115.29
CADJPY,20260603,161900,115.30,115.30,115.30,115.30
CADJPY,20260603,162000,115.30,115.30,115.29,115.29
CADJPY,20260603,162100,115.28,115.28,115.28,115.28
CADJPY,20260603,162200,115.28,115.29,115.28,115.28
CADJPY,20260603,162300,115.28,115.28,115.28,115.28
CADJPY,20260603,162400,115.28,115.28,115.28,115.28
CADJPY,20260603,162500,115.28,115.28,115.28,115.28
CADJPY,20260603,162600,115.27,115.28,115.27,115.28
CADJPY,20260603,162700,115.29,115.29,115.29,115.29
CADJPY,20260603,162800,115.30,115.30,115.30,115.30
CADJPY,20260603,162900,115.31,115.31,115.31,115.31
CADJPY,20260603,163000,115.31,115.32,115.31,115.32
CADJPY,20260603,163100,115.32,115.32,115.31,115.31
CADJPY,20260603,163200,115.30,115.30,115.30,115.30
CADJPY,20260603,163300,115.30,115.30,115.29,115.30
CADJPY,20260603,163400,115.30,115.30,115.30,115.30
CADJPY,20260603,163500,115.30,115.30,115.30,115.30
CADJPY,20260603,163600,115.29,115.29,115.29,115.29
CADJPY,20260603,163700,115.29,115.29,115.29,115.29
CADJPY,20260603,163800,115.29,115.29,115.27,115.27
CADJPY,20260603,163900,115.27,115.27,115.27,115.27
CADJPY,20260603,164000,115.28,115.29,115.28,115.29
CADJPY,20260603,164100,115.29,115.29,115.28,115.28
CADJPY,20260603,164200,115.28,115.28,115.28,115.28
CADJPY,20260603,164300,115.27,115.28,115.27,115.28
CADJPY,20260603,164400,115.28,115.28,115.28,115.28
CADJPY,20260603,164500,115.27,115.27,115.26,115.26
CADJPY,20260603,164600,115.27,115.27,115.26,115.26
CADJPY,20260603,164700,115.26,115.26,115.26,115.26
CADJPY,20260603,164800,115.27,115.28,115.27,115.28
CADJPY,20260603,164900,115.27,115.27,115.26,115.26
CADJPY,20260603,165000,115.25,115.25,115.25,115.25
CADJPY,20260603,165100,115.25,115.26,115.25,115.25
CADJPY,20260603,165200,115.24,115.25,115.24,115.24
CADJPY,20260603,165300,115.24,115.24,115.24,115.24
CADJPY,20260603,165400,115.23,115.24,115.22,115.24
CADJPY,20260603,165500,115.25,115.26,115.25,115.25
CADJPY,20260603,165600,115.24,115.26,115.24,115.26
CADJPY,20260603,165700,115.26,115.26,115.25,115.25
CADJPY,20260603,165800,115.24,115.25,115.20,115.20
CADJPY,20260603,165900,115.20,115.20,115.20,115.20
CADJPY,20260603,170000,115.21,115.22,115.21,115.22
CADJPY,20260603,170100,115.21,115.21,115.19,115.20
CADJPY,20260603,170200,115.21,115.22,115.21,115.21
CADJPY,20260603,170300,115.22,115.22,115.21,115.21
CADJPY,20260603,170400,115.20,115.20,115.20,115.20
CADJPY,20260603,170500,115.20,115.20,115.20,115.20
CADJPY,20260603,170600,115.19,115.19,115.19,115.19
CADJPY,20260603,170700,115.18,115.18,115.18,115.18
CADJPY,20260603,170800,115.18,115.18,115.17,115.18
CADJPY,20260603,170900,115.19,115.19,115.19,115.19
CADJPY,20260603,171000,115.18,115.18,115.17,115.17
CADJPY,20260603,171100,115.16,115.17,115.16,115.17
CADJPY,20260603,171200,115.16,115.17,115.16,115.16
CADJPY,20260603,171300,115.16,115.16,115.16,115.16
CADJPY,20260603,171400,115.17,115.18,115.17,115.18
CADJPY,20260603,171500,115.19,115.19,115.19,115.19
CADJPY,20260603,171600,115.18,115.19,115.18,115.19
CADJPY,20260603,171700,115.19,115.20,115.19,115.20
CADJPY,20260603,171800,115.20,115.20,115.20,115.20
CADJPY,20260603,171900,115.21,115.21,115.21,115.21
CADJPY,20260603,172000,115.21,115.21,115.20,115.20
CADJPY,20260603,172100,115.19,115.19,115.19,115.19
CADJPY,20260603,172200,115.18,115.18,115.18,115.18
CADJPY,20260603,172300,115.18,115.18,115.18,115.18
CADJPY,20260603,172400,115.19,115.19,115.19,115.19
CADJPY,20260603,172500,115.18,115.18,115.18,115.18
CADJPY,20260603,172600,115.19,115.19,115.19,115.19
CADJPY,20260603,172700,115.18,115.18,115.18,115.18
CADJPY,20260603,172800,115.19,115.19,115.19,115.19
CADJPY,20260603,172900,115.19,115.19,115.18,115.18
CADJPY,20260603,173000,115.18,115.19,115.18,115.19
CADJPY,20260603,173100,115.20,115.21,115.20,115.20
CADJPY,20260603,173200,115.19,115.19,115.18,115.18
CADJPY,20260603,173300,115.17,115.18,115.17,115.17
CADJPY,20260603,173400,115.18,115.18,115.18,115.18
CADJPY,20260603,173500,115.18,115.19,115.18,115.18
CADJPY,20260603,173600,115.19,115.19,115.18,115.18
CADJPY,20260603,173700,115.19,115.20,115.19,115.20
CADJPY,20260603,173800,115.20,115.20,115.20,115.20
CADJPY,20260603,173900,115.19,115.20,115.19,115.19
CADJPY,20260603,174000,115.19,115.20,115.19,115.19
CADJPY,20260603,174100,115.19,115.19,115.19,115.19
CADJPY,20260603,174200,115.19,115.19,115.19,115.19
CADJPY,20260603,174300,115.19,115.19,115.19,115.19
CADJPY,20260603,174400,115.18,115.18,115.17,115.18
CADJPY,20260603,174500,115.19,115.19,115.18,115.18
CADJPY,20260603,174600,115.18,115.18,115.18,115.18
CADJPY,20260603,174700,115.17,115.17,115.16,115.16
CADJPY,20260603,174800,115.15,115.16,115.15,115.16
CADJPY,20260603,174900,115.16,115.16,115.16,115.16
CADJPY,20260603,175000,115.17,115.17,115.16,115.16
CADJPY,20260603,175100,115.15,115.15,115.15,115.15
CADJPY,20260603,175200,115.15,115.16,115.15,115.16
CADJPY,20260603,175300,115.15,115.15,115.15,115.15
CADJPY,20260603,175400,115.14,115.14,115.14,115.14
CADJPY,20260603,175500,115.14,115.14,115.14,115.14
CADJPY,20260603,175600,115.13,115.14,115.13,115.14
CADJPY,20260603,175700,115.15,115.15,115.14,115.14
CADJPY,20260603,175800,115.14,115.14,115.14,115.14
CADJPY,20260603,175900,115.14,115.14,115.13,115.13
CADJPY,20260603,180000,115.13,115.13,115.12,115.12
CADJPY,20260603,180100,115.11,115.11,115.11,115.11
CADJPY,20260603,180200,115.12,115.12,115.12,115.12
CADJPY,20260603,180300,115.12,115.15,115.12,115.15
CADJPY,20260603,180400,115.14,115.14,115.13,115.13
CADJPY,20260603,180500,115.14,115.14,115.14,115.14
CADJPY,20260603,180600,115.13,115.13,115.13,115.13
CADJPY,20260603,180700,115.12,115.12,115.12,115.12
CADJPY,20260603,180800,115.12,115.14,115.12,115.14
CADJPY,20260603,180900,115.13,115.13,115.12,115.13
CADJPY,20260603,181000,115.14,115.14,115.13,115.13
CADJPY,20260603,181100,115.12,115.12,115.12,115.12
CADJPY,20260603,181200,115.11,115.11,115.10,115.11
CADJPY,20260603,181300,115.11,115.12,115.11,115.12
CADJPY,20260603,181400,115.11,115.11,115.11,115.11
CADJPY,20260603,181500,115.11,115.12,115.11,115.12
CADJPY,20260603,181600,115.13,115.13,115.13,115.13
CADJPY,20260603,181700,115.13,115.13,115.13,115.13
CADJPY,20260603,181800,115.13,115.14,115.13,115.14
CADJPY,20260603,181900,115.14,115.14,115.13,115.13
CADJPY,20260603,182000,115.12,115.13,115.12,115.13
CADJPY,20260603,182100,115.13,115.13,115.13,115.13
CADJPY,20260603,182200,115.12,115.12,115.12,115.12
CADJPY,20260603,182300,115.11,115.11,115.11,115.11
CADJPY,20260603,182400,115.11,115.11,115.11,115.11
CADJPY,20260603,182500,115.11,115.11,115.11,115.11
CADJPY,20260603,182600,115.10,115.11,115.10,115.11
CADJPY,20260603,182700,115.11,115.12,115.11,115.12
CADJPY,20260603,182800,115.12,115.12,115.12,115.12
CADJPY,20260603,182900,115.12,115.12,115.12,115.12
CADJPY,20260603,183000,115.12,115.12,115.12,115.12
CADJPY,20260603,183100,115.12,115.12,115.11,115.11
CADJPY,20260603,183200,115.11,115.11,115.11,115.11
CADJPY,20260603,183300,115.10,115.10,115.10,115.10
CADJPY,20260603,183400,115.10,115.11,115.10,115.11
CADJPY,20260603,183500,115.10,115.11,115.10,115.11
CADJPY,20260603,183600,115.11,115.11,115.11,115.11
CADJPY,20260603,183700,115.11,115.11,115.11,115.11
CADJPY,20260603,183800,115.11,115.11,115.11,115.11
CADJPY,20260603,183900,115.11,115.11,115.11,115.11
CADJPY,20260603,184000,115.11,115.11,115.11,115.11
CADJPY,20260603,184100,115.11,115.11,115.11,115.11
CADJPY,20260603,184200,115.12,115.12,115.12,115.12
CADJPY,20260603,184300,115.12,115.12,115.12,115.12
CADJPY,20260603,184400,115.12,115.12,115.11,115.11
CADJPY,20260603,184500,115.11,115.11,115.11,115.11
CADJPY,20260603,184600,115.10,115.11,115.10,115.11
CADJPY,20260603,184700,115.11,115.11,115.11,115.11
CADJPY,20260603,184800,115.11,115.11,115.10,115.10
CADJPY,20260603,184900,115.11,115.11,115.11,115.11
CADJPY,20260603,185000,115.11,115.11,115.11,115.11
CADJPY,20260603,185100,115.11,115.11,115.11,115.11
CADJPY,20260603,185200,115.11,115.11,115.11,115.11
CADJPY,20260603,185300,115.10,115.10,115.10,115.10
CADJPY,20260603,185400,115.10,115.11,115.10,115.11
CADJPY,20260603,185500,115.10,115.10,115.10,115.10
CADJPY,20260603,185600,115.10,115.10,115.09,115.09
CADJPY,20260603,185700,115.10,115.10,115.10,115.10
CADJPY,20260603,185800,115.10,115.10,115.09,115.10
CADJPY,20260603,185900,115.10,115.10,115.10,115.10
CADJPY,20260603,190000,115.11,115.11,115.11,115.11
CADJPY,20260603,190100,115.11,115.11,115.11,115.11
CADJPY,20260603,190200,115.11,115.11,115.11,115.11
CADJPY,20260603,190300,115.11,115.11,115.10,115.10
CADJPY,20260603,190400,115.10,115.11,115.10,115.11
CADJPY,20260603,190500,115.12,115.12,115.12,115.12
CADJPY,20260603,190600,115.12,115.13,115.12,115.12
CADJPY,20260603,190700,115.12,115.12,115.12,115.12
CADJPY,20260603,190800,115.12,115.12,115.12,115.12
CADJPY,20260603,190900,115.12,115.13,115.12,115.13
CADJPY,20260603,191000,115.12,115.12,115.12,115.12
CADJPY,20260603,191100,115.12,115.13,115.12,115.13
CADJPY,20260603,191200,115.14,115.14,115.14,115.14
CADJPY,20260603,191300,115.14,115.14,115.13,115.14
CADJPY,20260603,191400,115.14,115.14,115.14,115.14
CADJPY,20260603,191500,115.15,115.15,115.14,115.14
CADJPY,20260603,191600,115.15,115.15,115.15,115.15
CADJPY,20260603,191700,115.15,115.15,115.15,115.15
CADJPY,20260603,191800,115.15,115.15,115.15,115.15
CADJPY,20260603,191900,115.15,115.15,115.15,115.15
CADJPY,20260603,192000,115.15,115.15,115.15,115.15
CADJPY,20260603,192100,115.16,115.16,115.16,115.16
CADJPY,20260603,192200,115.16,115.16,115.16,115.16
CADJPY,20260603,192300,115.16,115.16,115.16,115.16
CADJPY,20260603,192400,115.16,115.16,115.16,115.16
CADJPY,20260603,192500,115.16,115.16,115.16,115.16
CADJPY,20260603,192600,115.16,115.16,115.16,115.16
CADJPY,20260603,192700,115.16,115.16,115.16,115.16
CADJPY,20260603,192800,115.16,115.16,115.15,115.15
CADJPY,20260603,192900,115.14,115.15,115.14,115.14
CADJPY,20260603,193000,115.14,115.14,115.14,115.14
CADJPY,20260603,193100,115.14,115.14,115.14,115.14
CADJPY,20260603,193200,115.14,115.14,115.14,115.14
CADJPY,20260603,193300,115.14,115.14,115.14,115.14
CADJPY,20260603,193400,115.14,115.14,115.14,115.14
CADJPY,20260603,193500,115.14,115.14,115.14,115.14
CADJPY,20260603,193600,115.14,115.14,115.14,115.14
CADJPY,20260603,193700,115.14,115.14,115.14,115.14
CADJPY,20260603,193800,115.14,115.14,115.14,115.14
CADJPY,20260603,193900,115.14,115.14,115.14,115.14
CADJPY,20260603,194000,115.14,115.14,115.14,115.14
CADJPY,20260603,194100,115.14,115.14,115.14,115.14
CADJPY,20260603,194200,115.14,115.14,115.14,115.14
CADJPY,20260603,194300,115.15,115.15,115.14,115.14
CADJPY,20260603,194400,115.15,115.15,115.15,115.15
CADJPY,20260603,194500,115.14,115.14,115.14,115.14
CADJPY,20260603,194600,115.14,115.14,115.14,115.14
CADJPY,20260603,194700,115.14,115.14,115.14,115.14
CADJPY,20260603,194800,115.15,115.15,115.14,115.14
CADJPY,20260603,194900,115.14,115.14,115.14,115.14
CADJPY,20260603,195000,115.14,115.14,115.14,115.14
CADJPY,20260603,195100,115.14,115.14,115.14,115.14
CADJPY,20260603,195200,115.14,115.15,115.14,115.15
CADJPY,20260603,195300,115.14,115.14,115.14,115.14
CADJPY,20260603,195400,115.14,115.14,115.13,115.13
CADJPY,20260603,195500,115.13,115.13,115.13,115.13
CADJPY,20260603,195600,115.13,115.13,115.13,115.13
CADJPY,20260603,195700,115.13,115.13,115.13,115.13
CADJPY,20260603,195800,115.13,115.13,115.13,115.13
CADJPY,20260603,195900,115.12,115.13,115.12,115.13
CADJPY,20260603,200000,115.14,115.14,115.14,115.14
CADJPY,20260603,200100,115.13,115.13,115.13,115.13
CADJPY,20260603,200200,115.13,115.13,115.13,115.13
CADJPY,20260603,200300,115.13,115.13,115.13,115.13
CADJPY,20260603,200400,115.13,115.13,115.13,115.13
CADJPY,20260603,200500,115.13,115.13,115.12,115.12
CADJPY,20260603,200600,115.12,115.12,115.12,115.12
CADJPY,20260603,200700,115.12,115.12,115.12,115.12
CADJPY,20260603,200800,115.13,115.13,115.13,115.13
CADJPY,20260603,200900,115.13,115.13,115.12,115.12
CADJPY,20260603,201000,115.12,115.12,115.12,115.12
CADJPY,20260603,201100,115.12,115.12,115.12,115.12
CADJPY,20260603,201200,115.12,115.12,115.12,115.12
CADJPY,20260603,201300,115.11,115.11,115.11,115.11
CADJPY,20260603,201400,115.11,115.11,115.11,115.11
CADJPY,20260603,201500,115.11,115.11,115.11,115.11
CADJPY,20260603,201600,115.12,115.12,115.12,115.12
CADJPY,20260603,201700,115.12,115.12,115.12,115.12
CADJPY,20260603,201800,115.12,115.12,115.12,115.12
CADJPY,20260603,201900,115.12,115.12,115.11,115.11
CADJPY,20260603,202000,115.11,115.11,115.11,115.11
CADJPY,20260603,202100,115.11,115.11,115.11,115.11
CADJPY,20260603,202200,115.12,115.12,115.11,115.11
CADJPY,20260603,202300,115.11,115.11,115.11,115.11
CADJPY,20260603,202400,115.11,115.11,115.11,115.11
CADJPY,20260603,202500,115.11,115.11,115.11,115.11
CADJPY,20260603,202600,115.11,115.11,115.11,115.11
CADJPY,20260603,202700,115.11,115.11,115.11,115.11
CADJPY,20260603,202800,115.11,115.11,115.11,115.11
CADJPY,20260603,202900,115.11,115.11,115.11,115.11
CADJPY,20260603,203000,115.11,115.11,115.11,115.11
CADJPY,20260603,203100,115.11,115.11,115.11,115.11
CADJPY,20260603,203200,115.11,115.11,115.11,115.11
CADJPY,20260603,203300,115.11,115.11,115.11,115.11
CADJPY,20260603,203400,115.11,115.11,115.11,115.11
CADJPY,20260603,203500,115.12,115.12,115.12,115.12
CADJPY,20260603,203600,115.13,115.13,115.13,115.13
CADJPY,20260603,203700,115.13,115.13,115.13,115.13
CADJPY,20260603,203800,115.13,115.14,115.13,115.13
CADJPY,20260603,203900,115.13,115.13,115.13,115.13
CADJPY,20260603,204000,115.13,115.13,115.13,115.13
CADJPY,20260603,204100,115.13,115.13,115.13,115.13
CADJPY,20260603,204200,115.14,115.14,115.14,115.14
CADJPY,20260603,204300,115.14,115.14,115.14,115.14
CADJPY,20260603,204400,115.14,115.14,115.14,115.14
CADJPY,20260603,204500,115.14,115.14,115.14,115.14
CADJPY,20260603,204600,115.13,115.14,115.13,115.14
CADJPY,20260603,204700,115.14,115.14,115.14,115.14
CADJPY,20260603,204800,115.14,115.14,115.14,115.14
CADJPY,20260603,204900,115.14,115.14,115.14,115.14
CADJPY,20260603,205000,115.14,115.14,115.14,115.14
CADJPY,20260603,205100,115.14,115.14,115.14,115.14
CADJPY,20260603,205200,115.14,115.14,115.14,115.14
CADJPY,20260603,205300,115.15,115.15,115.15,115.15
CADJPY,20260603,205400,115.15,115.15,115.14,115.14
CADJPY,20260603,205500,115.14,115.14,115.14,115.14
CADJPY,20260603,205600,115.14,115.14,115.14,115.14
CADJPY,20260603,205700,115.14,115.14,115.14,115.14
CADJPY,20260603,205800,115.14,115.14,115.14,115.14
CADJPY,20260603,205900,115.14,115.14,115.14,115.14
CADJPY,20260603,210000,115.13,115.13,115.13,115.13
CADJPY,20260603,210100,115.13,115.13,115.13,115.13
CADJPY,20260603,210200,115.13,115.13,115.13,115.13
CADJPY,20260603,210300,115.13,115.14,115.13,115.14
CADJPY,20260603,210400,115.14,115.14,115.14,115.14
CADJPY,20260603,210500,115.14,115.14,115.14,115.14
CADJPY,20260603,210600,115.14,115.14,115.14,115.14
CADJPY,20260603,210700,115.14,115.14,115.14,115.14
CADJPY,20260603,210800,115.14,115.14,115.14,115.14
CADJPY,20260603,210900,115.14,115.14,115.14,115.14
CADJPY,20260603,211000,115.14,115.14,115.13,115.13
CADJPY,20260603,211100,115.13,115.13,115.13,115.13
CADJPY,20260603,211200,115.13,115.13,115.13,115.13
CADJPY,20260603,211300,115.13,115.13,115.13,115.13
CADJPY,20260603,211400,115.13,115.13,115.13,115.13
CADJPY,20260603,211500,115.13,115.13,115.13,115.13
CADJPY,20260603,211600,115.13,115.13,115.13,115.13
CADJPY,20260603,211700,115.13,115.13,115.13,115.13
CADJPY,20260603,211800,115.14,115.14,115.14,115.14
CADJPY,20260603,211900,115.14,115.14,115.13,115.13
CADJPY,20260603,212000,115.14,115.14,115.14,115.14
CADJPY,20260603,212100,115.14,115.14,115.14,115.14
CADJPY,20260603,212200,115.14,115.14,115.13,115.13
CADJPY,20260603,212300,115.13,115.13,115.13,115.13
CADJPY,20260603,212400,115.13,115.14,115.13,115.14
CADJPY,20260603,212500,115.14,115.14,115.14,115.14
CADJPY,20260603,212600,115.14,115.14,115.14,115.14
CADJPY,20260603,212700,115.15,115.15,115.15,115.15
CADJPY,20260603,212800,115.15,115.15,115.15,115.15
CADJPY,20260603,212900,115.15,115.15,115.15,115.15
CADJPY,20260603,213000,115.15,115.15,115.15,115.15
CADJPY,20260603,213100,115.15,115.15,115.15,115.15
CADJPY,20260603,213200,115.14,115.14,115.14,115.14
CADJPY,20260603,213300,115.14,115.14,115.14,115.14
CADJPY,20260603,213400,115.14,115.15,115.14,115.15
CADJPY,20260603,213500,115.15,115.15,115.15,115.15
CADJPY,20260603,213600,115.15,115.16,115.15,115.16
CADJPY,20260603,213700,115.16,115.16,115.16,115.16
CADJPY,20260603,213800,115.15,115.15,115.15,115.15
CADJPY,20260603,213900,115.15,115.15,115.15,115.15
CADJPY,20260603,214000,115.15,115.15,115.15,115.15
CADJPY,20260603,214100,115.16,115.16,115.15,115.15
CADJPY,20260603,214200,115.15,115.15,115.15,115.15
CADJPY,20260603,214300,115.15,115.15,115.15,115.15
CADJPY,20260603,214400,115.15,115.15,115.15,115.15
CADJPY,20260603,214500,115.16,115.16,115.16,115.16
CADJPY,20260603,214600,115.15,115.15,115.15,115.15
CADJPY,20260603,214700,115.15,115.15,115.15,115.15
CADJPY,20260603,214800,115.15,115.15,115.15,115.15
CADJPY,20260603,214900,115.16,115.16,115.16,115.16
CADJPY,20260603,215000,115.16,115.16,115.16,115.16
CADJPY,20260603,215100,115.16,115.16,115.16,115.16
CADJPY,20260603,215200,115.16,115.16,115.16,115.16
CADJPY,20260603,215300,115.16,115.16,115.16,115.16
CADJPY,20260603,215400,115.16,115.16,115.16,115.16
CADJPY,20260603,215500,115.15,115.15,115.15,115.15
CADJPY,20260603,215600,115.15,115.15,115.15,115.15
CADJPY,20260603,215700,115.15,115.17,115.15,115.17
CADJPY,20260603,215800,115.17,115.17,115.17,115.17
CADJPY,20260603,215900,115.17,115.17,115.17,115.17
CADJPY,20260603,220000,115.16,115.16,115.15,115.15
CADJPY,20260603,220100,115.16,115.16,115.16,115.16
CADJPY,20260603,220200,115.16,115.16,115.16,115.16
CADJPY,20260603,220300,115.17,115.17,115.17,115.17
CADJPY,20260603,220400,115.17,115.17,115.17,115.17
CADJPY,20260603,220500,115.17,115.17,115.17,115.17
CADJPY,20260603,220600,115.17,115.17,115.16,115.16
CADJPY,20260603,220700,115.16,115.16,115.16,115.16
CADJPY,20260603,220800,115.16,115.16,115.16,115.16
CADJPY,20260603,220900,115.16,115.18,115.16,115.18
CADJPY,20260603,221000,115.17,115.17,115.17,115.17
CADJPY,20260603,221100,115.17,115.17,115.16,115.16
CADJPY,20260603,221200,115.17,115.17,115.16,115.16
CADJPY,20260603,221300,115.16,115.16,115.16,115.16
CADJPY,20260603,221400,115.16,115.16,115.16,115.16
CADJPY,20260603,221500,115.16,115.16,115.16,115.16
CADJPY,20260603,221600,115.17,115.17,115.17,115.17
CADJPY,20260603,221700,115.16,115.16,115.16,115.16
CADJPY,20260603,221800,115.16,115.17,115.16,115.17
CADJPY,20260603,221900,115.17,115.17,115.17,115.17
CADJPY,20260603,222000,115.17,115.17,115.17,115.17
CADJPY,20260603,222100,115.17,115.17,115.17,115.17
CADJPY,20260603,222200,115.17,115.18,115.17,115.18
CADJPY,20260603,222300,115.18,115.18,115.18,115.18
CADJPY,20260603,222400,115.17,115.17,115.17,115.17
CADJPY,20260603,222500,115.17,115.17,115.17,115.17
CADJPY,20260603,222600,115.16,115.16,115.16,115.16
CADJPY,20260603,222700,115.16,115.16,115.16,115.16
CADJPY,20260603,222800,115.16,115.16,115.16,115.16
CADJPY,20260603,222900,115.16,115.16,115.15,115.15
CADJPY,20260603,223000,115.15,115.15,115.15,115.15
CADJPY,20260603,223100,115.15,115.15,115.15,115.15
CADJPY,20260603,223200,115.15,115.15,115.15,115.15
CADJPY,20260603,223300,115.16,115.16,115.16,115.16
CADJPY,20260603,223400,115.16,115.17,115.16,115.17
CADJPY,20260603,223500,115.16,115.16,115.16,115.16
CADJPY,20260603,223600,115.16,115.16,115.16,115.16
CADJPY,20260603,223700,115.17,115.17,115.17,115.17
CADJPY,20260603,223800,115.17,115.17,115.17,115.17
CADJPY,20260603,223900,115.17,115.17,115.17,115.17
CADJPY,20260603,224000,115.17,115.17,115.16,115.16
CADJPY,20260603,224100,115.16,115.16,115.16,115.16
CADJPY,20260603,224200,115.16,115.16,115.16,115.16
CADJPY,20260603,224300,115.16,115.16,115.16,115.16
CADJPY,20260603,224400,115.16,115.16,115.16,115.16
CADJPY,20260603,224500,115.16,115.16,115.15,115.15
CADJPY,20260603,224600,115.16,115.16,115.16,115.16
CADJPY,20260603,224700,115.16,115.16,115.16,115.16
CADJPY,20260603,224800,115.16,115.16,115.16,115.16
CADJPY,20260603,224900,115.16,115.16,115.16,115.16
CADJPY,20260603,225000,115.16,115.16,115.16,115.16
CADJPY,20260603,225100,115.16,115.16,115.16,115.16
CADJPY,20260603,225200,115.16,115.16,115.16,115.16
CADJPY,20260603,225300,115.16,115.16,115.16,115.16
CADJPY,20260603,225400,115.16,115.16,115.16,115.16
CADJPY,20260603,225500,115.16,115.16,115.16,115.16
CADJPY,20260603,225600,115.17,115.18,115.17,115.18
CADJPY,20260603,225700,115.17,115.17,115.16,115.16
CADJPY,20260603,225800,115.15,115.15,115.15,115.15
CADJPY,20260603,225900,115.15,115.16,115.15,115.15
CADJPY,20260603,230000,115.16,115.16,115.16,115.16
CADJPY,20260603,230100,115.16,115.16,115.12,115.12
CADJPY,20260603,230200,115.14,115.14,115.14,115.14
CADJPY,20260603,230300,115.14,115.14,115.14,115.14
CADJPY,20260603,230400,115.14,115.14,115.14,115.14
CADJPY,20260603,230500,115.14,115.14,115.14,115.14
CADJPY,20260603,230600,115.14,115.14,115.14,115.14
CADJPY,20260603,230700,115.14,115.14,115.14,115.14
CADJPY,20260603,230800,115.14,115.14,115.14,115.14
CADJPY,20260603,230900,115.14,115.14,115.14,115.14
CADJPY,20260603,231000,115.14,115.14,115.14,115.14
CADJPY,20260603,231100,115.14,115.14,115.14,115.14
CADJPY,20260603,231200,115.14,115.14,115.14,115.14
CADJPY,20260603,231300,115.14,115.14,115.14,115.14
CADJPY,20260603,231400,115.14,115.14,115.14,115.14
CADJPY,20260603,231500,115.14,115.14,115.14,115.14
CADJPY,20260603,231600,115.14,115.15,115.14,115.15
CADJPY,20260603,231700,115.15,115.15,115.15,115.15
CADJPY,20260603,231800,115.15,115.15,115.15,115.15
CADJPY,20260603,231900,115.15,115.15,115.15,115.15
CADJPY,20260603,232000,115.15,115.15,115.15,115.15
CADJPY,20260603,232100,115.15,115.15,115.15,115.15
CADJPY,20260603,232200,115.15,115.15,115.15,115.15
CADJPY,20260603,232300,115.15,115.15,115.15,115.15
CADJPY,20260603,232400,115.15,115.15,115.15,115.15
CADJPY,20260603,232500,115.15,115.15,115.15,115.15
CADJPY,20260603,232600,115.15,115.15,115.15,115.15
CADJPY,20260603,232700,115.15,115.15,115.14,115.14
CADJPY,20260603,232800,115.14,115.14,115.14,115.14
CADJPY,20260603,232900,115.14,115.14,115.14,115.14
CADJPY,20260603,233000,115.14,115.14,115.14,115.14
CADJPY,20260603,233100,115.14,115.14,115.14,115.14
CADJPY,20260603,233200,115.14,115.14,115.14,115.14
CADJPY,20260603,233300,115.14,115.14,115.14,115.14
CADJPY,20260603,233400,115.14,115.14,115.14,115.14
CADJPY,20260603,233500,115.14,115.14,115.14,115.14
CADJPY,20260603,233600,115.14,115.15,115.14,115.15
CADJPY,20260603,233700,115.15,115.15,115.15,115.15
CADJPY,20260603,233800,115.15,115.15,115.15,115.15
CADJPY,20260603,233900,115.15,115.15,115.15,115.15
CADJPY,20260603,234000,115.15,115.15,115.15,115.15
CADJPY,20260603,234100,115.15,115.15,115.15,115.15
CADJPY,20260603,234200,115.15,115.15,115.15,115.15
CADJPY,20260603,234300,115.15,115.15,115.15,115.15
CADJPY,20260603,234400,115.15,115.15,115.15,115.15
CADJPY,20260603,234500,115.14,115.14,115.14,115.14
CADJPY,20260603,234600,115.14,115.14,115.14,115.14
CADJPY,20260603,234700,115.14,115.14,115.13,115.13
CADJPY,20260603,234800,115.12,115.12,115.11,115.11
CADJPY,20260603,234900,115.12,115.13,115.12,115.13
CADJPY,20260603,235000,115.14,115.14,115.13,115.13
CADJPY,20260603,235100,115.13,115.14,115.13,115.13
CADJPY,20260603,235200,115.13,115.14,115.13,115.13
CADJPY,20260603,235300,115.13,115.13,115.13,115.13
CADJPY,20260603,235400,115.14,115.14,115.14,115.14
CADJPY,20260603,235500,115.14,115.15,115.14,115.15
CADJPY,20260603,235600,115.14,115.14,115.13,115.13
CADJPY,20260603,235700,115.12,115.12,115.12,115.12
CADJPY,20260603,235800,115.12,115.12,115.12,115.12
CADJPY,20260603,235900,115.12,115.15,115.12,115.15
CADJPY,20260604,000000,115.15,115.15,115.15,115.15
USDCNH,20260603,000100,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,000200,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,000300,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,000400,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,000500,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,000600,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,000700,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,000800,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,000900,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,001000,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,001100,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,001200,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,001300,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,001400,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,001500,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,001600,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,001700,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,001800,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,001900,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,002000,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,002100,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,002200,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,002300,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,002400,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,002500,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,002600,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,002700,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,002800,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,002900,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,003000,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,003100,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,003200,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,003300,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,003400,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,003500,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,003600,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,003700,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,003800,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,003900,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,004000,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,004100,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,004200,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,004300,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,004400,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,004500,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,004600,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,004700,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,004800,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,004900,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,005000,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,005100,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,005200,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,005300,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,005400,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,005500,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,005600,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,005700,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,005800,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,005900,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,010000,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,010100,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,010200,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,010300,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,010400,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,010500,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,010600,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,010700,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,010800,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,010900,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,011000,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,011100,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,011200,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,011300,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,011400,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,011500,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,011600,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,011700,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,011800,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,011900,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,012000,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,012100,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,012200,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,012300,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,012400,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,012500,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,012600,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,012700,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,012800,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,012900,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,013000,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,013100,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,013200,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,013300,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,013400,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,013500,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,013600,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,013700,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,013800,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,013900,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,014000,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,014100,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,014200,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,014300,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,014400,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,014500,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,014600,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,014700,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,014800,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,014900,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,015000,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,015100,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,015200,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,015300,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,015400,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,015500,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,015600,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,015700,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,015800,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,015900,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,020000,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,020100,6.7609,6.7609,6.7609,6.7609
USDCNH,20260603,020200,6.7628,6.7631,6.7628,6.7630
USDCNH,20260603,020300,6.7629,6.7630,6.7629,6.7630
USDCNH,20260603,020400,6.7631,6.7634,6.7631,6.7633
USDCNH,20260603,020500,6.7632,6.7633,6.7632,6.7633
USDCNH,20260603,020600,6.7634,6.7636,6.7633,6.7633
USDCNH,20260603,020700,6.7634,6.7635,6.7634,6.7635
USDCNH,20260603,020800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260603,020900,6.7635,6.7636,6.7635,6.7636
USDCNH,20260603,021000,6.7635,6.7635,6.7634,6.7635
USDCNH,20260603,021100,6.7635,6.7635,6.7634,6.7634
USDCNH,20260603,021200,6.7634,6.7634,6.7634,6.7634
USDCNH,20260603,021300,6.7634,6.7634,6.7634,6.7634
USDCNH,20260603,021400,6.7633,6.7635,6.7633,6.7635
USDCNH,20260603,021500,6.7636,6.7636,6.7635,6.7635
USDCNH,20260603,021600,6.7636,6.7636,6.7635,6.7635
USDCNH,20260603,021700,6.7634,6.7634,6.7634,6.7634
USDCNH,20260603,021800,6.7633,6.7633,6.7632,6.7632
USDCNH,20260603,021900,6.7633,6.7633,6.7632,6.7632
USDCNH,20260603,022000,6.7632,6.7632,6.7632,6.7632
USDCNH,20260603,022100,6.7633,6.7633,6.7627,6.7627
USDCNH,20260603,022200,6.7626,6.7626,6.7623,6.7623
USDCNH,20260603,022300,6.7622,6.7623,6.7620,6.7623
USDCNH,20260603,022400,6.7622,6.7626,6.7622,6.7625
USDCNH,20260603,022500,6.7628,6.7628,6.7624,6.7625
USDCNH,20260603,022600,6.7624,6.7624,6.7623,6.7624
USDCNH,20260603,022700,6.7623,6.7623,6.7622,6.7622
USDCNH,20260603,022800,6.7623,6.7624,6.7623,6.7623
USDCNH,20260603,022900,6.7623,6.7623,6.7623,6.7623
USDCNH,20260603,023000,6.7622,6.7622,6.7622,6.7622
USDCNH,20260603,023100,6.7621,6.7624,6.7621,6.7623
USDCNH,20260603,023200,6.7623,6.7623,6.7623,6.7623
USDCNH,20260603,023300,6.7624,6.7625,6.7624,6.7625
USDCNH,20260603,023400,6.7625,6.7625,6.7625,6.7625
USDCNH,20260603,023500,6.7624,6.7624,6.7624,6.7624
USDCNH,20260603,023600,6.7624,6.7624,6.7624,6.7624
USDCNH,20260603,023700,6.7624,6.7624,6.7624,6.7624
USDCNH,20260603,023800,6.7624,6.7624,6.7624,6.7624
USDCNH,20260603,023900,6.7623,6.7623,6.7623,6.7623
USDCNH,20260603,024000,6.7622,6.7622,6.7619,6.7619
USDCNH,20260603,024100,6.7617,6.7617,6.7617,6.7617
USDCNH,20260603,024200,6.7617,6.7617,6.7617,6.7617
USDCNH,20260603,024300,6.7616,6.7619,6.7616,6.7619
USDCNH,20260603,024400,6.7618,6.7620,6.7618,6.7620
USDCNH,20260603,024500,6.7619,6.7621,6.7619,6.7621
USDCNH,20260603,024600,6.7620,6.7620,6.7620,6.7620
USDCNH,20260603,024700,6.7621,6.7623,6.7621,6.7623
USDCNH,20260603,024800,6.7624,6.7624,6.7624,6.7624
USDCNH,20260603,024900,6.7625,6.7626,6.7625,6.7625
USDCNH,20260603,025000,6.7626,6.7626,6.7625,6.7625
USDCNH,20260603,025100,6.7624,6.7624,6.7621,6.7621
USDCNH,20260603,025200,6.7622,6.7622,6.7619,6.7619
USDCNH,20260603,025300,6.7620,6.7622,6.7619,6.7622
USDCNH,20260603,025400,6.7623,6.7623,6.7621,6.7622
USDCNH,20260603,025500,6.7623,6.7623,6.7622,6.7622
USDCNH,20260603,025600,6.7623,6.7623,6.7623,6.7623
USDCNH,20260603,025700,6.7622,6.7622,6.7620,6.7622
USDCNH,20260603,025800,6.7622,6.7624,6.7622,6.7624
USDCNH,20260603,025900,6.7624,6.7624,6.7624,6.7624
USDCNH,20260603,030000,6.7623,6.7623,6.7622,6.7623
USDCNH,20260603,030100,6.7622,6.7627,6.7622,6.7626
USDCNH,20260603,030200,6.7627,6.7630,6.7625,6.7629
USDCNH,20260603,030300,6.7630,6.7632,6.7626,6.7626
USDCNH,20260603,030400,6.7627,6.7630,6.7625,6.7629
USDCNH,20260603,030500,6.7630,6.7630,6.7628,6.7628
USDCNH,20260603,030600,6.7627,6.7627,6.7625,6.7625
USDCNH,20260603,030700,6.7626,6.7628,6.7625,6.7628
USDCNH,20260603,030800,6.7627,6.7627,6.7626,6.7627
USDCNH,20260603,030900,6.7628,6.7628,6.7625,6.7625
USDCNH,20260603,031000,6.7624,6.7626,6.7624,6.7626
USDCNH,20260603,031100,6.7627,6.7629,6.7627,6.7629
USDCNH,20260603,031200,6.7630,6.7630,6.7630,6.7630
USDCNH,20260603,031300,6.7630,6.7631,6.7630,6.7631
USDCNH,20260603,031400,6.7630,6.7630,6.7630,6.7630
USDCNH,20260603,031500,6.7631,6.7632,6.7631,6.7632
USDCNH,20260603,031600,6.7633,6.7639,6.7631,6.7635
USDCNH,20260603,031700,6.7634,6.7634,6.7629,6.7632
USDCNH,20260603,031800,6.7633,6.7635,6.7633,6.7635
USDCNH,20260603,031900,6.7636,6.7638,6.7636,6.7637
USDCNH,20260603,032000,6.7638,6.7638,6.7634,6.7635
USDCNH,20260603,032100,6.7637,6.7646,6.7637,6.7645
USDCNH,20260603,032200,6.7644,6.7651,6.7644,6.7651
USDCNH,20260603,032300,6.7650,6.7650,6.7648,6.7649
USDCNH,20260603,032400,6.7648,6.7648,6.7645,6.7648
USDCNH,20260603,032500,6.7649,6.7653,6.7649,6.7652
USDCNH,20260603,032600,6.7651,6.7651,6.7648,6.7648
USDCNH,20260603,032700,6.7647,6.7650,6.7647,6.7649
USDCNH,20260603,032800,6.7648,6.7648,6.7648,6.7648
USDCNH,20260603,032900,6.7648,6.7649,6.7647,6.7647
USDCNH,20260603,033000,6.7648,6.7648,6.7647,6.7647
USDCNH,20260603,033100,6.7648,6.7657,6.7648,6.7657
USDCNH,20260603,033200,6.7658,6.7663,6.7658,6.7661
USDCNH,20260603,033300,6.7660,6.7661,6.7657,6.7657
USDCNH,20260603,033400,6.7656,6.7659,6.7656,6.7658
USDCNH,20260603,033500,6.7659,6.7659,6.7651,6.7651
USDCNH,20260603,033600,6.7650,6.7650,6.7648,6.7648
USDCNH,20260603,033700,6.7647,6.7649,6.7647,6.7647
USDCNH,20260603,033800,6.7648,6.7648,6.7639,6.7642
USDCNH,20260603,033900,6.7641,6.7642,6.7640,6.7641
USDCNH,20260603,034000,6.7642,6.7642,6.7638,6.7640
USDCNH,20260603,034100,6.7639,6.7640,6.7637,6.7640
USDCNH,20260603,034200,6.7641,6.7646,6.7640,6.7645
USDCNH,20260603,034300,6.7646,6.7646,6.7646,6.7646
USDCNH,20260603,034400,6.7646,6.7646,6.7645,6.7645
USDCNH,20260603,034500,6.7645,6.7645,6.7643,6.7643
USDCNH,20260603,034600,6.7642,6.7643,6.7641,6.7642
USDCNH,20260603,034700,6.7643,6.7643,6.7640,6.7640
USDCNH,20260603,034800,6.7639,6.7639,6.7633,6.7633
USDCNH,20260603,034900,6.7632,6.7636,6.7631,6.7634
USDCNH,20260603,035000,6.7633,6.7633,6.7628,6.7628
USDCNH,20260603,035100,6.7629,6.7634,6.7629,6.7634
USDCNH,20260603,035200,6.7633,6.7635,6.7633,6.7635
USDCNH,20260603,035300,6.7636,6.7639,6.7636,6.7638
USDCNH,20260603,035400,6.7637,6.7638,6.7637,6.7637
USDCNH,20260603,035500,6.7638,6.7641,6.7637,6.7641
USDCNH,20260603,035600,6.7640,6.7642,6.7640,6.7642
USDCNH,20260603,035700,6.7643,6.7643,6.7643,6.7643
USDCNH,20260603,035800,6.7643,6.7645,6.7643,6.7644
USDCNH,20260603,035900,6.7645,6.7645,6.7642,6.7643
USDCNH,20260603,040000,6.7642,6.7642,6.7640,6.7641
USDCNH,20260603,040100,6.7642,6.7642,6.7641,6.7641
USDCNH,20260603,040200,6.7640,6.7641,6.7640,6.7641
USDCNH,20260603,040300,6.7642,6.7645,6.7642,6.7645
USDCNH,20260603,040400,6.7644,6.7647,6.7644,6.7647
USDCNH,20260603,040500,6.7646,6.7646,6.7644,6.7645
USDCNH,20260603,040600,6.7644,6.7645,6.7643,6.7644
USDCNH,20260603,040700,6.7645,6.7646,6.7644,6.7645
USDCNH,20260603,040800,6.7646,6.7646,6.7645,6.7645
USDCNH,20260603,040900,6.7645,6.7646,6.7644,6.7644
USDCNH,20260603,041000,6.7643,6.7643,6.7640,6.7641
USDCNH,20260603,041100,6.7642,6.7642,6.7638,6.7639
USDCNH,20260603,041200,6.7640,6.7640,6.7640,6.7640
USDCNH,20260603,041300,6.7640,6.7640,6.7639,6.7639
USDCNH,20260603,041400,6.7640,6.7640,6.7640,6.7640
USDCNH,20260603,041500,6.7639,6.7642,6.7639,6.7642
USDCNH,20260603,041600,6.7641,6.7641,6.7641,6.7641
USDCNH,20260603,041700,6.7640,6.7642,6.7640,6.7642
USDCNH,20260603,041800,6.7641,6.7641,6.7641,6.7641
USDCNH,20260603,041900,6.7641,6.7641,6.7641,6.7641
USDCNH,20260603,042000,6.7642,6.7646,6.7642,6.7646
USDCNH,20260603,042100,6.7647,6.7647,6.7646,6.7646
USDCNH,20260603,042200,6.7647,6.7649,6.7647,6.7648
USDCNH,20260603,042300,6.7649,6.7651,6.7649,6.7651
USDCNH,20260603,042400,6.7652,6.7654,6.7652,6.7654
USDCNH,20260603,042500,6.7654,6.7654,6.7653,6.7653
USDCNH,20260603,042600,6.7652,6.7652,6.7651,6.7651
USDCNH,20260603,042700,6.7652,6.7652,6.7651,6.7651
USDCNH,20260603,042800,6.7652,6.7652,6.7652,6.7652
USDCNH,20260603,042900,6.7651,6.7651,6.7649,6.7651
USDCNH,20260603,043000,6.7652,6.7652,6.7651,6.7651
USDCNH,20260603,043100,6.7652,6.7653,6.7651,6.7651
USDCNH,20260603,043200,6.7652,6.7652,6.7652,6.7652
USDCNH,20260603,043300,6.7653,6.7656,6.7653,6.7653
USDCNH,20260603,043400,6.7654,6.7654,6.7652,6.7652
USDCNH,20260603,043500,6.7651,6.7651,6.7648,6.7648
USDCNH,20260603,043600,6.7647,6.7647,6.7646,6.7647
USDCNH,20260603,043700,6.7648,6.7648,6.7648,6.7648
USDCNH,20260603,043800,6.7648,6.7649,6.7648,6.7648
USDCNH,20260603,043900,6.7649,6.7649,6.7649,6.7649
USDCNH,20260603,044000,6.7649,6.7650,6.7648,6.7649
USDCNH,20260603,044100,6.7648,6.7648,6.7644,6.7644
USDCNH,20260603,044200,6.7643,6.7643,6.7643,6.7643
USDCNH,20260603,044300,6.7644,6.7645,6.7644,6.7645
USDCNH,20260603,044400,6.7645,6.7645,6.7645,6.7645
USDCNH,20260603,044500,6.7646,6.7648,6.7646,6.7648
USDCNH,20260603,044600,6.7649,6.7653,6.7649,6.7652
USDCNH,20260603,044700,6.7651,6.7656,6.7651,6.7656
USDCNH,20260603,044800,6.7657,6.7661,6.7657,6.7661
USDCNH,20260603,044900,6.7660,6.7668,6.7660,6.7668
USDCNH,20260603,045000,6.7669,6.7672,6.7667,6.7667
USDCNH,20260603,045100,6.7668,6.7668,6.7664,6.7665
USDCNH,20260603,045200,6.7666,6.7669,6.7666,6.7669
USDCNH,20260603,045300,6.7671,6.7673,6.7671,6.7673
USDCNH,20260603,045400,6.7672,6.7672,6.7670,6.7671
USDCNH,20260603,045500,6.7670,6.7670,6.7667,6.7667
USDCNH,20260603,045600,6.7666,6.7666,6.7659,6.7659
USDCNH,20260603,045700,6.7660,6.7660,6.7656,6.7657
USDCNH,20260603,045800,6.7658,6.7661,6.7658,6.7660
USDCNH,20260603,045900,6.7659,6.7662,6.7658,6.7660
USDCNH,20260603,050000,6.7659,6.7659,6.7656,6.7658
USDCNH,20260603,050100,6.7659,6.7661,6.7659,6.7659
USDCNH,20260603,050200,6.7660,6.7660,6.7659,6.7660
USDCNH,20260603,050300,6.7659,6.7659,6.7655,6.7655
USDCNH,20260603,050400,6.7654,6.7654,6.7652,6.7652
USDCNH,20260603,050500,6.7651,6.7652,6.7651,6.7652
USDCNH,20260603,050600,6.7653,6.7657,6.7653,6.7657
USDCNH,20260603,050700,6.7656,6.7657,6.7655,6.7657
USDCNH,20260603,050800,6.7658,6.7658,6.7654,6.7655
USDCNH,20260603,050900,6.7656,6.7657,6.7656,6.7656
USDCNH,20260603,051000,6.7657,6.7658,6.7657,6.7657
USDCNH,20260603,051100,6.7656,6.7656,6.7656,6.7656
USDCNH,20260603,051200,6.7655,6.7657,6.7655,6.7657
USDCNH,20260603,051300,6.7658,6.7658,6.7656,6.7656
USDCNH,20260603,051400,6.7655,6.7655,6.7652,6.7652
USDCNH,20260603,051500,6.7653,6.7656,6.7651,6.7656
USDCNH,20260603,051600,6.7655,6.7656,6.7655,6.7656
USDCNH,20260603,051700,6.7655,6.7655,6.7654,6.7655
USDCNH,20260603,051800,6.7654,6.7654,6.7651,6.7651
USDCNH,20260603,051900,6.7652,6.7652,6.7652,6.7652
USDCNH,20260603,052000,6.7653,6.7655,6.7653,6.7655
USDCNH,20260603,052100,6.7654,6.7655,6.7654,6.7655
USDCNH,20260603,052200,6.7654,6.7654,6.7652,6.7652
USDCNH,20260603,052300,6.7651,6.7653,6.7651,6.7653
USDCNH,20260603,052400,6.7654,6.7655,6.7654,6.7655
USDCNH,20260603,052500,6.7654,6.7654,6.7653,6.7653
USDCNH,20260603,052600,6.7654,6.7654,6.7654,6.7654
USDCNH,20260603,052700,6.7653,6.7654,6.7653,6.7653
USDCNH,20260603,052800,6.7653,6.7653,6.7653,6.7653
USDCNH,20260603,052900,6.7653,6.7653,6.7653,6.7653
USDCNH,20260603,053000,6.7654,6.7655,6.7654,6.7655
USDCNH,20260603,053100,6.7656,6.7659,6.7655,6.7658
USDCNH,20260603,053200,6.7659,6.7660,6.7658,6.7660
USDCNH,20260603,053300,6.7660,6.7660,6.7660,6.7660
USDCNH,20260603,053400,6.7659,6.7659,6.7659,6.7659
USDCNH,20260603,053500,6.7659,6.7659,6.7659,6.7659
USDCNH,20260603,053600,6.7659,6.7659,6.7657,6.7658
USDCNH,20260603,053700,6.7659,6.7660,6.7659,6.7660
USDCNH,20260603,053800,6.7661,6.7661,6.7660,6.7661
USDCNH,20260603,053900,6.7661,6.7661,6.7661,6.7661
USDCNH,20260603,054000,6.7660,6.7662,6.7660,6.7662
USDCNH,20260603,054100,6.7662,6.7662,6.7662,6.7662
USDCNH,20260603,054200,6.7661,6.7661,6.7661,6.7661
USDCNH,20260603,054300,6.7661,6.7661,6.7660,6.7661
USDCNH,20260603,054400,6.7661,6.7661,6.7661,6.7661
USDCNH,20260603,054500,6.7661,6.7661,6.7659,6.7660
USDCNH,20260603,054600,6.7661,6.7661,6.7661,6.7661
USDCNH,20260603,054700,6.7661,6.7661,6.7661,6.7661
USDCNH,20260603,054800,6.7662,6.7663,6.7662,6.7663
USDCNH,20260603,054900,6.7662,6.7662,6.7662,6.7662
USDCNH,20260603,055000,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,055100,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,055200,6.7664,6.7664,6.7663,6.7663
USDCNH,20260603,055300,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,055400,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,055500,6.7664,6.7664,6.7664,6.7664
USDCNH,20260603,055600,6.7664,6.7665,6.7664,6.7664
USDCNH,20260603,055700,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,055800,6.7662,6.7663,6.7662,6.7663
USDCNH,20260603,055900,6.7664,6.7666,6.7664,6.7665
USDCNH,20260603,060000,6.7665,6.7665,6.7665,6.7665
USDCNH,20260603,060100,6.7664,6.7664,6.7662,6.7662
USDCNH,20260603,060200,6.7662,6.7662,6.7661,6.7661
USDCNH,20260603,060300,6.7662,6.7663,6.7662,6.7663
USDCNH,20260603,060400,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,060500,6.7663,6.7663,6.7661,6.7661
USDCNH,20260603,060600,6.7662,6.7662,6.7662,6.7662
USDCNH,20260603,060700,6.7662,6.7662,6.7662,6.7662
USDCNH,20260603,060800,6.7662,6.7662,6.7662,6.7662
USDCNH,20260603,060900,6.7662,6.7663,6.7662,6.7663
USDCNH,20260603,061000,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,061100,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,061200,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,061300,6.7662,6.7662,6.7662,6.7662
USDCNH,20260603,061400,6.7662,6.7663,6.7662,6.7663
USDCNH,20260603,061500,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,061600,6.7664,6.7664,6.7664,6.7664
USDCNH,20260603,061700,6.7664,6.7664,6.7664,6.7664
USDCNH,20260603,061800,6.7664,6.7664,6.7663,6.7663
USDCNH,20260603,061900,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,062000,6.7664,6.7664,6.7664,6.7664
USDCNH,20260603,062100,6.7664,6.7664,6.7664,6.7664
USDCNH,20260603,062200,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,062300,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,062400,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,062500,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,062600,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,062700,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,062800,6.7663,6.7664,6.7663,6.7664
USDCNH,20260603,062900,6.7664,6.7664,6.7664,6.7664
USDCNH,20260603,063000,6.7665,6.7665,6.7665,6.7665
USDCNH,20260603,063100,6.7665,6.7665,6.7663,6.7663
USDCNH,20260603,063200,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,063300,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,063400,6.7664,6.7664,6.7664,6.7664
USDCNH,20260603,063500,6.7664,6.7664,6.7663,6.7663
USDCNH,20260603,063600,6.7662,6.7662,6.7662,6.7662
USDCNH,20260603,063700,6.7662,6.7662,6.7662,6.7662
USDCNH,20260603,063800,6.7662,6.7663,6.7662,6.7663
USDCNH,20260603,063900,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,064000,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,064100,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,064200,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,064300,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,064400,6.7662,6.7662,6.7662,6.7662
USDCNH,20260603,064500,6.7662,6.7663,6.7662,6.7663
USDCNH,20260603,064600,6.7664,6.7664,6.7664,6.7664
USDCNH,20260603,064700,6.7664,6.7664,6.7664,6.7664
USDCNH,20260603,064800,6.7664,6.7664,6.7664,6.7664
USDCNH,20260603,064900,6.7664,6.7664,6.7661,6.7661
USDCNH,20260603,065000,6.7662,6.7662,6.7662,6.7662
USDCNH,20260603,065100,6.7662,6.7662,6.7661,6.7661
USDCNH,20260603,065200,6.7662,6.7662,6.7662,6.7662
USDCNH,20260603,065300,6.7662,6.7662,6.7662,6.7662
USDCNH,20260603,065400,6.7662,6.7662,6.7659,6.7659
USDCNH,20260603,065500,6.7659,6.7659,6.7659,6.7659
USDCNH,20260603,065600,6.7659,6.7659,6.7659,6.7659
USDCNH,20260603,065700,6.7659,6.7660,6.7659,6.7660
USDCNH,20260603,065800,6.7660,6.7660,6.7660,6.7660
USDCNH,20260603,065900,6.7660,6.7660,6.7659,6.7659
USDCNH,20260603,070000,6.7659,6.7659,6.7659,6.7659
USDCNH,20260603,070100,6.7660,6.7664,6.7660,6.7662
USDCNH,20260603,070200,6.7662,6.7662,6.7662,6.7662
USDCNH,20260603,070300,6.7661,6.7661,6.7661,6.7661
USDCNH,20260603,070400,6.7661,6.7662,6.7661,6.7662
USDCNH,20260603,070500,6.7661,6.7661,6.7660,6.7660
USDCNH,20260603,070600,6.7660,6.7660,6.7659,6.7659
USDCNH,20260603,070700,6.7659,6.7659,6.7659,6.7659
USDCNH,20260603,070800,6.7658,6.7659,6.7658,6.7659
USDCNH,20260603,070900,6.7658,6.7658,6.7657,6.7657
USDCNH,20260603,071000,6.7657,6.7657,6.7657,6.7657
USDCNH,20260603,071100,6.7657,6.7657,6.7657,6.7657
USDCNH,20260603,071200,6.7657,6.7657,6.7657,6.7657
USDCNH,20260603,071300,6.7657,6.7658,6.7657,6.7658
USDCNH,20260603,071400,6.7657,6.7657,6.7656,6.7656
USDCNH,20260603,071500,6.7656,6.7657,6.7656,6.7657
USDCNH,20260603,071600,6.7656,6.7656,6.7655,6.7656
USDCNH,20260603,071700,6.7656,6.7657,6.7656,6.7657
USDCNH,20260603,071800,6.7656,6.7657,6.7656,6.7656
USDCNH,20260603,071900,6.7655,6.7655,6.7655,6.7655
USDCNH,20260603,072000,6.7655,6.7657,6.7654,6.7657
USDCNH,20260603,072100,6.7656,6.7657,6.7656,6.7657
USDCNH,20260603,072200,6.7658,6.7660,6.7658,6.7660
USDCNH,20260603,072300,6.7659,6.7661,6.7659,6.7661
USDCNH,20260603,072400,6.7661,6.7662,6.7661,6.7662
USDCNH,20260603,072500,6.7662,6.7662,6.7662,6.7662
USDCNH,20260603,072600,6.7664,6.7664,6.7663,6.7663
USDCNH,20260603,072700,6.7664,6.7666,6.7664,6.7666
USDCNH,20260603,072800,6.7667,6.7672,6.7667,6.7672
USDCNH,20260603,072900,6.7673,6.7675,6.7671,6.7674
USDCNH,20260603,073000,6.7673,6.7673,6.7671,6.7671
USDCNH,20260603,073100,6.7672,6.7674,6.7671,6.7674
USDCNH,20260603,073200,6.7672,6.7672,6.7667,6.7667
USDCNH,20260603,073300,6.7666,6.7666,6.7666,6.7666
USDCNH,20260603,073400,6.7666,6.7667,6.7666,6.7667
USDCNH,20260603,073500,6.7667,6.7667,6.7667,6.7667
USDCNH,20260603,073600,6.7668,6.7668,6.7666,6.7667
USDCNH,20260603,073700,6.7667,6.7667,6.7665,6.7665
USDCNH,20260603,073800,6.7664,6.7665,6.7658,6.7658
USDCNH,20260603,073900,6.7659,6.7662,6.7659,6.7662
USDCNH,20260603,074000,6.7663,6.7663,6.7662,6.7662
USDCNH,20260603,074100,6.7661,6.7661,6.7661,6.7661
USDCNH,20260603,074200,6.7660,6.7661,6.7660,6.7660
USDCNH,20260603,074300,6.7661,6.7662,6.7661,6.7662
USDCNH,20260603,074400,6.7663,6.7664,6.7662,6.7662
USDCNH,20260603,074500,6.7663,6.7663,6.7662,6.7663
USDCNH,20260603,074600,6.7662,6.7663,6.7661,6.7663
USDCNH,20260603,074700,6.7662,6.7662,6.7662,6.7662
USDCNH,20260603,074800,6.7662,6.7663,6.7662,6.7662
USDCNH,20260603,074900,6.7662,6.7662,6.7662,6.7662
USDCNH,20260603,075000,6.7663,6.7663,6.7663,6.7663
USDCNH,20260603,075100,6.7664,6.7668,6.7664,6.7668
USDCNH,20260603,075200,6.7667,6.7667,6.7665,6.7665
USDCNH,20260603,075300,6.7664,6.7665,6.7664,6.7664
USDCNH,20260603,075400,6.7665,6.7666,6.7665,6.7666
USDCNH,20260603,075500,6.7665,6.7665,6.7664,6.7665
USDCNH,20260603,075600,6.7664,6.7665,6.7664,6.7665
USDCNH,20260603,075700,6.7665,6.7665,6.7664,6.7664
USDCNH,20260603,075800,6.7663,6.7664,6.7663,6.7664
USDCNH,20260603,075900,6.7663,6.7664,6.7663,6.7664
USDCNH,20260603,080000,6.7666,6.7667,6.7666,6.7667
USDCNH,20260603,080100,6.7668,6.7669,6.7666,6.7666
USDCNH,20260603,080200,6.7667,6.7669,6.7667,6.7669
USDCNH,20260603,080300,6.7670,6.7670,6.7667,6.7668
USDCNH,20260603,080400,6.7667,6.7667,6.7667,6.7667
USDCNH,20260603,080500,6.7667,6.7667,6.7666,6.7666
USDCNH,20260603,080600,6.7667,6.7670,6.7667,6.7670
USDCNH,20260603,080700,6.7671,6.7674,6.7670,6.7674
USDCNH,20260603,080800,6.7675,6.7681,6.7675,6.7681
USDCNH,20260603,080900,6.7682,6.7685,6.7682,6.7683
USDCNH,20260603,081000,6.7682,6.7685,6.7679,6.7684
USDCNH,20260603,081100,6.7685,6.7686,6.7683,6.7685
USDCNH,20260603,081200,6.7686,6.7698,6.7686,6.7698
USDCNH,20260603,081300,6.7699,6.7699,6.7695,6.7697
USDCNH,20260603,081400,6.7698,6.7699,6.7696,6.7698
USDCNH,20260603,081500,6.7697,6.7697,6.7695,6.7695
USDCNH,20260603,081600,6.7694,6.7697,6.7690,6.7690
USDCNH,20260603,081700,6.7691,6.7691,6.7690,6.7690
USDCNH,20260603,081800,6.7691,6.7693,6.7691,6.7691
USDCNH,20260603,081900,6.7692,6.7692,6.7690,6.7690
USDCNH,20260603,082000,6.7689,6.7689,6.7686,6.7687
USDCNH,20260603,082100,6.7686,6.7694,6.7686,6.7693
USDCNH,20260603,082200,6.7692,6.7698,6.7692,6.7697
USDCNH,20260603,082300,6.7698,6.7699,6.7698,6.7698
USDCNH,20260603,082400,6.7699,6.7702,6.7699,6.7701
USDCNH,20260603,082500,6.7702,6.7710,6.7702,6.7709
USDCNH,20260603,082600,6.7710,6.7713,6.7709,6.7709
USDCNH,20260603,082700,6.7708,6.7712,6.7708,6.7711
USDCNH,20260603,082800,6.7710,6.7711,6.7709,6.7709
USDCNH,20260603,082900,6.7710,6.7711,6.7703,6.7703
USDCNH,20260603,083000,6.7704,6.7704,6.7701,6.7701
USDCNH,20260603,083100,6.7702,6.7702,6.7699,6.7702
USDCNH,20260603,083200,6.7701,6.7701,6.7697,6.7699
USDCNH,20260603,083300,6.7698,6.7700,6.7698,6.7700
USDCNH,20260603,083400,6.7701,6.7708,6.7701,6.7707
USDCNH,20260603,083500,6.7706,6.7710,6.7705,6.7705
USDCNH,20260603,083600,6.7704,6.7704,6.7701,6.7702
USDCNH,20260603,083700,6.7701,6.7701,6.7700,6.7701
USDCNH,20260603,083800,6.7700,6.7701,6.7699,6.7700
USDCNH,20260603,083900,6.7699,6.7702,6.7699,6.7701
USDCNH,20260603,084000,6.7700,6.7700,6.7698,6.7699
USDCNH,20260603,084100,6.7700,6.7700,6.7698,6.7699
USDCNH,20260603,084200,6.7700,6.7703,6.7700,6.7703
USDCNH,20260603,084300,6.7702,6.7703,6.7701,6.7701
USDCNH,20260603,084400,6.7702,6.7707,6.7702,6.7704
USDCNH,20260603,084500,6.7705,6.7707,6.7704,6.7704
USDCNH,20260603,084600,6.7703,6.7708,6.7703,6.7708
USDCNH,20260603,084700,6.7709,6.7709,6.7706,6.7707
USDCNH,20260603,084800,6.7706,6.7709,6.7706,6.7706
USDCNH,20260603,084900,6.7705,6.7706,6.7703,6.7705
USDCNH,20260603,085000,6.7706,6.7706,6.7705,6.7705
USDCNH,20260603,085100,6.7706,6.7706,6.7705,6.7705
USDCNH,20260603,085200,6.7704,6.7705,6.7702,6.7703
USDCNH,20260603,085300,6.7704,6.7705,6.7704,6.7704
USDCNH,20260603,085400,6.7704,6.7704,6.7704,6.7704
USDCNH,20260603,085500,6.7703,6.7704,6.7702,6.7704
USDCNH,20260603,085600,6.7703,6.7703,6.7701,6.7701
USDCNH,20260603,085700,6.7700,6.7700,6.7698,6.7699
USDCNH,20260603,085800,6.7698,6.7699,6.7697,6.7697
USDCNH,20260603,085900,6.7698,6.7702,6.7698,6.7702
USDCNH,20260603,090000,6.7701,6.7701,6.7698,6.7699
USDCNH,20260603,090100,6.7700,6.7706,6.7700,6.7705
USDCNH,20260603,090200,6.7706,6.7711,6.7706,6.7710
USDCNH,20260603,090300,6.7709,6.7709,6.7707,6.7709
USDCNH,20260603,090400,6.7710,6.7711,6.7709,6.7709
USDCNH,20260603,090500,6.7710,6.7710,6.7706,6.7706
USDCNH,20260603,090600,6.7705,6.7705,6.7703,6.7703
USDCNH,20260603,090700,6.7704,6.7706,6.7704,6.7705
USDCNH,20260603,090800,6.7704,6.7704,6.7702,6.7702
USDCNH,20260603,090900,6.7701,6.7701,6.7700,6.7701
USDCNH,20260603,091000,6.7702,6.7702,6.7696,6.7696
USDCNH,20260603,091100,6.7695,6.7695,6.7693,6.7694
USDCNH,20260603,091200,6.7693,6.7694,6.7690,6.7690
USDCNH,20260603,091300,6.7691,6.7691,6.7681,6.7681
USDCNH,20260603,091400,6.7682,6.7688,6.7682,6.7688
USDCNH,20260603,091500,6.7689,6.7692,6.7689,6.7692
USDCNH,20260603,091600,6.7691,6.7691,6.7690,6.7690
USDCNH,20260603,091700,6.7689,6.7689,6.7685,6.7687
USDCNH,20260603,091800,6.7686,6.7688,6.7686,6.7688
USDCNH,20260603,091900,6.7688,6.7689,6.7688,6.7689
USDCNH,20260603,092000,6.7688,6.7688,6.7686,6.7688
USDCNH,20260603,092100,6.7689,6.7698,6.7689,6.7698
USDCNH,20260603,092200,6.7697,6.7697,6.7694,6.7694
USDCNH,20260603,092300,6.7694,6.7697,6.7694,6.7697
USDCNH,20260603,092400,6.7698,6.7699,6.7698,6.7699
USDCNH,20260603,092500,6.7700,6.7704,6.7700,6.7703
USDCNH,20260603,092600,6.7702,6.7707,6.7702,6.7707
USDCNH,20260603,092700,6.7708,6.7715,6.7708,6.7715
USDCNH,20260603,092800,6.7716,6.7716,6.7714,6.7715
USDCNH,20260603,092900,6.7714,6.7722,6.7714,6.7722
USDCNH,20260603,093000,6.7721,6.7731,6.7721,6.7730
USDCNH,20260603,093100,6.7731,6.7731,6.7724,6.7724
USDCNH,20260603,093200,6.7725,6.7726,6.7720,6.7721
USDCNH,20260603,093300,6.7722,6.7723,6.7721,6.7723
USDCNH,20260603,093400,6.7722,6.7723,6.7720,6.7720
USDCNH,20260603,093500,6.7719,6.7719,6.7712,6.7714
USDCNH,20260603,093600,6.7713,6.7713,6.7707,6.7712
USDCNH,20260603,093700,6.7713,6.7714,6.7711,6.7714
USDCNH,20260603,093800,6.7715,6.7717,6.7714,6.7717
USDCNH,20260603,093900,6.7716,6.7716,6.7715,6.7715
USDCNH,20260603,094000,6.7716,6.7720,6.7716,6.7719
USDCNH,20260603,094100,6.7718,6.7718,6.7717,6.7718
USDCNH,20260603,094200,6.7719,6.7720,6.7719,6.7720
USDCNH,20260603,094300,6.7721,6.7722,6.7716,6.7716
USDCNH,20260603,094400,6.7715,6.7715,6.7708,6.7708
USDCNH,20260603,094500,6.7709,6.7711,6.7707,6.7707
USDCNH,20260603,094600,6.7706,6.7707,6.7705,6.7706
USDCNH,20260603,094700,6.7707,6.7707,6.7707,6.7707
USDCNH,20260603,094800,6.7707,6.7707,6.7706,6.7706
USDCNH,20260603,094900,6.7707,6.7707,6.7705,6.7706
USDCNH,20260603,095000,6.7705,6.7705,6.7704,6.7704
USDCNH,20260603,095100,6.7703,6.7703,6.7700,6.7702
USDCNH,20260603,095200,6.7701,6.7701,6.7701,6.7701
USDCNH,20260603,095300,6.7701,6.7701,6.7699,6.7700
USDCNH,20260603,095400,6.7701,6.7703,6.7701,6.7703
USDCNH,20260603,095500,6.7702,6.7705,6.7702,6.7705
USDCNH,20260603,095600,6.7704,6.7706,6.7703,6.7706
USDCNH,20260603,095700,6.7705,6.7705,6.7704,6.7704
USDCNH,20260603,095800,6.7703,6.7705,6.7703,6.7703
USDCNH,20260603,095900,6.7704,6.7708,6.7704,6.7708
USDCNH,20260603,100000,6.7709,6.7711,6.7709,6.7711
USDCNH,20260603,100100,6.7712,6.7714,6.7711,6.7712
USDCNH,20260603,100200,6.7711,6.7712,6.7711,6.7711
USDCNH,20260603,100300,6.7712,6.7714,6.7712,6.7714
USDCNH,20260603,100400,6.7713,6.7713,6.7710,6.7711
USDCNH,20260603,100500,6.7710,6.7712,6.7709,6.7712
USDCNH,20260603,100600,6.7713,6.7716,6.7712,6.7714
USDCNH,20260603,100700,6.7716,6.7716,6.7715,6.7716
USDCNH,20260603,100800,6.7715,6.7716,6.7715,6.7716
USDCNH,20260603,100900,6.7715,6.7715,6.7714,6.7715
USDCNH,20260603,101000,6.7716,6.7717,6.7715,6.7716
USDCNH,20260603,101100,6.7717,6.7720,6.7717,6.7720
USDCNH,20260603,101200,6.7721,6.7721,6.7718,6.7718
USDCNH,20260603,101300,6.7717,6.7717,6.7716,6.7716
USDCNH,20260603,101400,6.7717,6.7717,6.7715,6.7716
USDCNH,20260603,101500,6.7717,6.7719,6.7717,6.7719
USDCNH,20260603,101600,6.7720,6.7723,6.7720,6.7723
USDCNH,20260603,101700,6.7724,6.7727,6.7724,6.7727
USDCNH,20260603,101800,6.7728,6.7729,6.7723,6.7723
USDCNH,20260603,101900,6.7722,6.7722,6.7720,6.7721
USDCNH,20260603,102000,6.7722,6.7723,6.7721,6.7723
USDCNH,20260603,102100,6.7724,6.7727,6.7724,6.7727
USDCNH,20260603,102200,6.7729,6.7731,6.7729,6.7731
USDCNH,20260603,102300,6.7732,6.7735,6.7732,6.7732
USDCNH,20260603,102400,6.7731,6.7733,6.7731,6.7733
USDCNH,20260603,102500,6.7734,6.7735,6.7734,6.7735
USDCNH,20260603,102600,6.7734,6.7734,6.7732,6.7732
USDCNH,20260603,102700,6.7733,6.7734,6.7730,6.7730
USDCNH,20260603,102800,6.7729,6.7730,6.7729,6.7730
USDCNH,20260603,102900,6.7731,6.7733,6.7730,6.7730
USDCNH,20260603,103000,6.7729,6.7730,6.7725,6.7730
USDCNH,20260603,103100,6.7729,6.7729,6.7723,6.7723
USDCNH,20260603,103200,6.7722,6.7723,6.7716,6.7716
USDCNH,20260603,103300,6.7717,6.7724,6.7717,6.7724
USDCNH,20260603,103400,6.7725,6.7726,6.7724,6.7724
USDCNH,20260603,103500,6.7723,6.7724,6.7720,6.7723
USDCNH,20260603,103600,6.7724,6.7726,6.7724,6.7726
USDCNH,20260603,103700,6.7727,6.7727,6.7727,6.7727
USDCNH,20260603,103800,6.7727,6.7729,6.7727,6.7729
USDCNH,20260603,103900,6.7730,6.7735,6.7730,6.7735
USDCNH,20260603,104000,6.7736,6.7740,6.7736,6.7740
USDCNH,20260603,104100,6.7741,6.7743,6.7739,6.7739
USDCNH,20260603,104200,6.7738,6.7740,6.7736,6.7739
USDCNH,20260603,104300,6.7738,6.7738,6.7735,6.7736
USDCNH,20260603,104400,6.7737,6.7742,6.7737,6.7742
USDCNH,20260603,104500,6.7741,6.7742,6.7739,6.7739
USDCNH,20260603,104600,6.7738,6.7738,6.7734,6.7734
USDCNH,20260603,104700,6.7735,6.7737,6.7735,6.7735
USDCNH,20260603,104800,6.7734,6.7737,6.7733,6.7737
USDCNH,20260603,104900,6.7736,6.7740,6.7736,6.7740
USDCNH,20260603,105000,6.7741,6.7741,6.7739,6.7739
USDCNH,20260603,105100,6.7738,6.7738,6.7736,6.7736
USDCNH,20260603,105200,6.7736,6.7736,6.7734,6.7734
USDCNH,20260603,105300,6.7733,6.7733,6.7732,6.7732
USDCNH,20260603,105400,6.7731,6.7731,6.7724,6.7724
USDCNH,20260603,105500,6.7723,6.7724,6.7723,6.7724
USDCNH,20260603,105600,6.7723,6.7723,6.7723,6.7723
USDCNH,20260603,105700,6.7724,6.7724,6.7723,6.7724
USDCNH,20260603,105800,6.7725,6.7727,6.7723,6.7724
USDCNH,20260603,105900,6.7723,6.7727,6.7723,6.7727
USDCNH,20260603,110000,6.7728,6.7730,6.7728,6.7730
USDCNH,20260603,110100,6.7731,6.7732,6.7729,6.7729
USDCNH,20260603,110200,6.7728,6.7728,6.7725,6.7725
USDCNH,20260603,110300,6.7726,6.7729,6.7726,6.7729
USDCNH,20260603,110400,6.7728,6.7729,6.7727,6.7727
USDCNH,20260603,110500,6.7726,6.7730,6.7726,6.7730
USDCNH,20260603,110600,6.7731,6.7731,6.7730,6.7730
USDCNH,20260603,110700,6.7730,6.7731,6.7730,6.7731
USDCNH,20260603,110800,6.7731,6.7731,6.7729,6.7729
USDCNH,20260603,110900,6.7730,6.7731,6.7729,6.7729
USDCNH,20260603,111000,6.7728,6.7728,6.7726,6.7726
USDCNH,20260603,111100,6.7727,6.7728,6.7726,6.7728
USDCNH,20260603,111200,6.7729,6.7729,6.7728,6.7729
USDCNH,20260603,111300,6.7727,6.7727,6.7724,6.7724
USDCNH,20260603,111400,6.7725,6.7726,6.7725,6.7726
USDCNH,20260603,111500,6.7727,6.7727,6.7725,6.7725
USDCNH,20260603,111600,6.7726,6.7728,6.7726,6.7727
USDCNH,20260603,111700,6.7726,6.7726,6.7723,6.7724
USDCNH,20260603,111800,6.7723,6.7723,6.7720,6.7720
USDCNH,20260603,111900,6.7721,6.7722,6.7721,6.7722
USDCNH,20260603,112000,6.7721,6.7721,6.7721,6.7721
USDCNH,20260603,112100,6.7720,6.7720,6.7716,6.7716
USDCNH,20260603,112200,6.7716,6.7716,6.7716,6.7716
USDCNH,20260603,112300,6.7715,6.7716,6.7714,6.7716
USDCNH,20260603,112400,6.7715,6.7715,6.7714,6.7714
USDCNH,20260603,112500,6.7715,6.7720,6.7715,6.7720
USDCNH,20260603,112600,6.7721,6.7722,6.7721,6.7721
USDCNH,20260603,112700,6.7722,6.7723,6.7722,6.7722
USDCNH,20260603,112800,6.7721,6.7724,6.7721,6.7723
USDCNH,20260603,112900,6.7722,6.7722,6.7721,6.7721
USDCNH,20260603,113000,6.7722,6.7723,6.7721,6.7723
USDCNH,20260603,113100,6.7724,6.7727,6.7724,6.7726
USDCNH,20260603,113200,6.7725,6.7726,6.7723,6.7726
USDCNH,20260603,113300,6.7727,6.7727,6.7724,6.7724
USDCNH,20260603,113400,6.7723,6.7723,6.7723,6.7723
USDCNH,20260603,113500,6.7724,6.7724,6.7722,6.7722
USDCNH,20260603,113600,6.7720,6.7720,6.7720,6.7720
USDCNH,20260603,113700,6.7719,6.7719,6.7717,6.7718
USDCNH,20260603,113800,6.7717,6.7717,6.7715,6.7715
USDCNH,20260603,113900,6.7714,6.7715,6.7714,6.7715
USDCNH,20260603,114000,6.7714,6.7714,6.7712,6.7712
USDCNH,20260603,114100,6.7711,6.7711,6.7709,6.7709
USDCNH,20260603,114200,6.7708,6.7708,6.7708,6.7708
USDCNH,20260603,114300,6.7709,6.7711,6.7709,6.7711
USDCNH,20260603,114400,6.7710,6.7710,6.7708,6.7709
USDCNH,20260603,114500,6.7710,6.7710,6.7708,6.7708
USDCNH,20260603,114600,6.7709,6.7710,6.7709,6.7710
USDCNH,20260603,114700,6.7709,6.7709,6.7709,6.7709
USDCNH,20260603,114800,6.7709,6.7710,6.7708,6.7710
USDCNH,20260603,114900,6.7711,6.7711,6.7710,6.7710
USDCNH,20260603,115000,6.7709,6.7710,6.7709,6.7709
USDCNH,20260603,115100,6.7708,6.7708,6.7705,6.7705
USDCNH,20260603,115200,6.7706,6.7708,6.7706,6.7708
USDCNH,20260603,115300,6.7707,6.7708,6.7707,6.7708
USDCNH,20260603,115400,6.7709,6.7710,6.7709,6.7710
USDCNH,20260603,115500,6.7711,6.7712,6.7711,6.7711
USDCNH,20260603,115600,6.7710,6.7710,6.7705,6.7705
USDCNH,20260603,115700,6.7704,6.7705,6.7703,6.7703
USDCNH,20260603,115800,6.7702,6.7702,6.7700,6.7700
USDCNH,20260603,115900,6.7701,6.7703,6.7701,6.7702
USDCNH,20260603,120000,6.7701,6.7701,6.7700,6.7700
USDCNH,20260603,120100,6.7699,6.7701,6.7697,6.7699
USDCNH,20260603,120200,6.7700,6.7701,6.7699,6.7699
USDCNH,20260603,120300,6.7698,6.7700,6.7698,6.7699
USDCNH,20260603,120400,6.7699,6.7699,6.7699,6.7699
USDCNH,20260603,120500,6.7700,6.7701,6.7700,6.7700
USDCNH,20260603,120600,6.7699,6.7699,6.7685,6.7685
USDCNH,20260603,120700,6.7684,6.7684,6.7678,6.7681
USDCNH,20260603,120800,6.7680,6.7686,6.7678,6.7684
USDCNH,20260603,120900,6.7683,6.7684,6.7679,6.7684
USDCNH,20260603,121000,6.7686,6.7690,6.7686,6.7690
USDCNH,20260603,121100,6.7689,6.7691,6.7688,6.7691
USDCNH,20260603,121200,6.7692,6.7692,6.7691,6.7691
USDCNH,20260603,121300,6.7692,6.7696,6.7692,6.7696
USDCNH,20260603,121400,6.7695,6.7695,6.7694,6.7694
USDCNH,20260603,121500,6.7693,6.7693,6.7692,6.7693
USDCNH,20260603,121600,6.7694,6.7697,6.7694,6.7697
USDCNH,20260603,121700,6.7696,6.7697,6.7696,6.7697
USDCNH,20260603,121800,6.7698,6.7698,6.7695,6.7696
USDCNH,20260603,121900,6.7697,6.7697,6.7695,6.7695
USDCNH,20260603,122000,6.7694,6.7694,6.7693,6.7693
USDCNH,20260603,122100,6.7694,6.7697,6.7694,6.7696
USDCNH,20260603,122200,6.7695,6.7695,6.7694,6.7694
USDCNH,20260603,122300,6.7695,6.7695,6.7695,6.7695
USDCNH,20260603,122400,6.7695,6.7695,6.7694,6.7695
USDCNH,20260603,122500,6.7695,6.7695,6.7695,6.7695
USDCNH,20260603,122600,6.7694,6.7694,6.7693,6.7693
USDCNH,20260603,122700,6.7694,6.7697,6.7693,6.7694
USDCNH,20260603,122800,6.7693,6.7693,6.7692,6.7693
USDCNH,20260603,122900,6.7692,6.7692,6.7690,6.7690
USDCNH,20260603,123000,6.7691,6.7692,6.7691,6.7692
USDCNH,20260603,123100,6.7693,6.7693,6.7690,6.7690
USDCNH,20260603,123200,6.7691,6.7692,6.7691,6.7692
USDCNH,20260603,123300,6.7692,6.7692,6.7692,6.7692
USDCNH,20260603,123400,6.7691,6.7691,6.7691,6.7691
USDCNH,20260603,123500,6.7692,6.7693,6.7692,6.7693
USDCNH,20260603,123600,6.7695,6.7695,6.7693,6.7693
USDCNH,20260603,123700,6.7694,6.7694,6.7694,6.7694
USDCNH,20260603,123800,6.7693,6.7693,6.7693,6.7693
USDCNH,20260603,123900,6.7693,6.7693,6.7693,6.7693
USDCNH,20260603,124000,6.7693,6.7693,6.7693,6.7693
USDCNH,20260603,124100,6.7693,6.7695,6.7693,6.7695
USDCNH,20260603,124200,6.7695,6.7696,6.7695,6.7696
USDCNH,20260603,124300,6.7697,6.7697,6.7696,6.7696
USDCNH,20260603,124400,6.7696,6.7696,6.7696,6.7696
USDCNH,20260603,124500,6.7698,6.7699,6.7698,6.7699
USDCNH,20260603,124600,6.7698,6.7698,6.7697,6.7697
USDCNH,20260603,124700,6.7698,6.7698,6.7698,6.7698
USDCNH,20260603,124800,6.7699,6.7700,6.7699,6.7700
USDCNH,20260603,124900,6.7700,6.7700,6.7699,6.7699
USDCNH,20260603,125000,6.7699,6.7700,6.7699,6.7700
USDCNH,20260603,125100,6.7700,6.7700,6.7699,6.7699
USDCNH,20260603,125200,6.7700,6.7701,6.7700,6.7701
USDCNH,20260603,125300,6.7700,6.7701,6.7700,6.7700
USDCNH,20260603,125400,6.7701,6.7702,6.7701,6.7702
USDCNH,20260603,125500,6.7701,6.7701,6.7701,6.7701
USDCNH,20260603,125600,6.7702,6.7703,6.7702,6.7703
USDCNH,20260603,125700,6.7704,6.7705,6.7704,6.7704
USDCNH,20260603,125800,6.7703,6.7704,6.7703,6.7704
USDCNH,20260603,125900,6.7703,6.7704,6.7703,6.7704
USDCNH,20260603,130000,6.7704,6.7704,6.7704,6.7704
USDCNH,20260603,130100,6.7703,6.7703,6.7703,6.7703
USDCNH,20260603,130200,6.7704,6.7705,6.7703,6.7705
USDCNH,20260603,130300,6.7706,6.7709,6.7706,6.7706
USDCNH,20260603,130400,6.7705,6.7705,6.7704,6.7704
USDCNH,20260603,130500,6.7704,6.7704,6.7704,6.7704
USDCNH,20260603,130600,6.7705,6.7707,6.7705,6.7707
USDCNH,20260603,130700,6.7706,6.7706,6.7705,6.7706
USDCNH,20260603,130800,6.7705,6.7705,6.7704,6.7704
USDCNH,20260603,130900,6.7705,6.7705,6.7703,6.7703
USDCNH,20260603,131000,6.7704,6.7707,6.7704,6.7707
USDCNH,20260603,131100,6.7706,6.7706,6.7706,6.7706
USDCNH,20260603,131200,6.7707,6.7708,6.7707,6.7708
USDCNH,20260603,131300,6.7708,6.7708,6.7708,6.7708
USDCNH,20260603,131400,6.7707,6.7707,6.7707,6.7707
USDCNH,20260603,131500,6.7707,6.7707,6.7704,6.7704
USDCNH,20260603,131600,6.7703,6.7703,6.7703,6.7703
USDCNH,20260603,131700,6.7704,6.7705,6.7704,6.7705
USDCNH,20260603,131800,6.7704,6.7706,6.7704,6.7706
USDCNH,20260603,131900,6.7707,6.7707,6.7707,6.7707
USDCNH,20260603,132000,6.7707,6.7707,6.7707,6.7707
USDCNH,20260603,132100,6.7707,6.7707,6.7706,6.7707
USDCNH,20260603,132200,6.7707,6.7707,6.7707,6.7707
USDCNH,20260603,132300,6.7708,6.7708,6.7708,6.7708
USDCNH,20260603,132400,6.7708,6.7708,6.7707,6.7707
USDCNH,20260603,132500,6.7706,6.7707,6.7706,6.7707
USDCNH,20260603,132600,6.7707,6.7707,6.7706,6.7706
USDCNH,20260603,132700,6.7706,6.7706,6.7706,6.7706
USDCNH,20260603,132800,6.7707,6.7708,6.7707,6.7707
USDCNH,20260603,132900,6.7708,6.7708,6.7708,6.7708
USDCNH,20260603,133000,6.7708,6.7708,6.7708,6.7708
USDCNH,20260603,133100,6.7707,6.7707,6.7703,6.7704
USDCNH,20260603,133200,6.7703,6.7704,6.7703,6.7704
USDCNH,20260603,133300,6.7704,6.7705,6.7704,6.7705
USDCNH,20260603,133400,6.7706,6.7706,6.7705,6.7705
USDCNH,20260603,133500,6.7705,6.7705,6.7703,6.7703
USDCNH,20260603,133600,6.7704,6.7704,6.7704,6.7704
USDCNH,20260603,133700,6.7704,6.7704,6.7703,6.7703
USDCNH,20260603,133800,6.7703,6.7703,6.7702,6.7702
USDCNH,20260603,133900,6.7703,6.7704,6.7703,6.7704
USDCNH,20260603,134000,6.7703,6.7703,6.7701,6.7702
USDCNH,20260603,134100,6.7703,6.7703,6.7703,6.7703
USDCNH,20260603,134200,6.7702,6.7702,6.7699,6.7699
USDCNH,20260603,134300,6.7700,6.7701,6.7700,6.7701
USDCNH,20260603,134400,6.7702,6.7702,6.7701,6.7701
USDCNH,20260603,134500,6.7700,6.7700,6.7699,6.7699
USDCNH,20260603,134600,6.7698,6.7698,6.7696,6.7696
USDCNH,20260603,134700,6.7697,6.7698,6.7692,6.7692
USDCNH,20260603,134800,6.7693,6.7693,6.7692,6.7692
USDCNH,20260603,134900,6.7693,6.7693,6.7693,6.7693
USDCNH,20260603,135000,6.7693,6.7693,6.7692,6.7692
USDCNH,20260603,135100,6.7691,6.7691,6.7690,6.7690
USDCNH,20260603,135200,6.7689,6.7689,6.7688,6.7688
USDCNH,20260603,135300,6.7688,6.7688,6.7687,6.7687
USDCNH,20260603,135400,6.7688,6.7691,6.7688,6.7691
USDCNH,20260603,135500,6.7690,6.7690,6.7689,6.7690
USDCNH,20260603,135600,6.7691,6.7694,6.7691,6.7694
USDCNH,20260603,135700,6.7695,6.7696,6.7695,6.7696
USDCNH,20260603,135800,6.7697,6.7699,6.7696,6.7698
USDCNH,20260603,135900,6.7699,6.7699,6.7696,6.7696
USDCNH,20260603,140000,6.7695,6.7697,6.7695,6.7697
USDCNH,20260603,140100,6.7696,6.7699,6.7695,6.7699
USDCNH,20260603,140200,6.7700,6.7701,6.7699,6.7701
USDCNH,20260603,140300,6.7700,6.7700,6.7697,6.7697
USDCNH,20260603,140400,6.7695,6.7696,6.7695,6.7696
USDCNH,20260603,140500,6.7695,6.7696,6.7693,6.7693
USDCNH,20260603,140600,6.7694,6.7694,6.7694,6.7694
USDCNH,20260603,140700,6.7695,6.7696,6.7695,6.7695
USDCNH,20260603,140800,6.7696,6.7696,6.7695,6.7696
USDCNH,20260603,140900,6.7697,6.7698,6.7696,6.7697
USDCNH,20260603,141000,6.7698,6.7700,6.7698,6.7699
USDCNH,20260603,141100,6.7700,6.7700,6.7697,6.7697
USDCNH,20260603,141200,6.7696,6.7697,6.7696,6.7696
USDCNH,20260603,141300,6.7695,6.7697,6.7695,6.7697
USDCNH,20260603,141400,6.7698,6.7699,6.7698,6.7699
USDCNH,20260603,141500,6.7700,6.7700,6.7698,6.7698
USDCNH,20260603,141600,6.7697,6.7701,6.7697,6.7701
USDCNH,20260603,141700,6.7701,6.7701,6.7701,6.7701
USDCNH,20260603,141800,6.7701,6.7701,6.7700,6.7700
USDCNH,20260603,141900,6.7699,6.7701,6.7698,6.7701
USDCNH,20260603,142000,6.7702,6.7703,6.7701,6.7703
USDCNH,20260603,142100,6.7704,6.7705,6.7703,6.7704
USDCNH,20260603,142200,6.7703,6.7703,6.7702,6.7703
USDCNH,20260603,142300,6.7704,6.7704,6.7704,6.7704
USDCNH,20260603,142400,6.7704,6.7705,6.7704,6.7705
USDCNH,20260603,142500,6.7704,6.7705,6.7704,6.7704
USDCNH,20260603,142600,6.7703,6.7704,6.7703,6.7704
USDCNH,20260603,142700,6.7704,6.7706,6.7704,6.7706
USDCNH,20260603,142800,6.7707,6.7711,6.7707,6.7711
USDCNH,20260603,142900,6.7712,6.7712,6.7712,6.7712
USDCNH,20260603,143000,6.7713,6.7713,6.7713,6.7713
USDCNH,20260603,143100,6.7714,6.7717,6.7714,6.7717
USDCNH,20260603,143200,6.7718,6.7721,6.7718,6.7720
USDCNH,20260603,143300,6.7719,6.7721,6.7719,6.7721
USDCNH,20260603,143400,6.7722,6.7728,6.7722,6.7728
USDCNH,20260603,143500,6.7729,6.7729,6.7726,6.7727
USDCNH,20260603,143600,6.7728,6.7730,6.7728,6.7729
USDCNH,20260603,143700,6.7728,6.7731,6.7728,6.7731
USDCNH,20260603,143800,6.7730,6.7733,6.7730,6.7733
USDCNH,20260603,143900,6.7734,6.7738,6.7734,6.7736
USDCNH,20260603,144000,6.7737,6.7737,6.7733,6.7733
USDCNH,20260603,144100,6.7732,6.7733,6.7731,6.7732
USDCNH,20260603,144200,6.7731,6.7732,6.7730,6.7731
USDCNH,20260603,144300,6.7730,6.7732,6.7730,6.7732
USDCNH,20260603,144400,6.7733,6.7734,6.7729,6.7729
USDCNH,20260603,144500,6.7728,6.7728,6.7727,6.7728
USDCNH,20260603,144600,6.7727,6.7729,6.7727,6.7727
USDCNH,20260603,144700,6.7728,6.7730,6.7728,6.7730
USDCNH,20260603,144800,6.7731,6.7732,6.7730,6.7731
USDCNH,20260603,144900,6.7730,6.7730,6.7730,6.7730
USDCNH,20260603,145000,6.7731,6.7732,6.7731,6.7732
USDCNH,20260603,145100,6.7733,6.7735,6.7733,6.7733
USDCNH,20260603,145200,6.7734,6.7734,6.7733,6.7733
USDCNH,20260603,145300,6.7734,6.7736,6.7734,6.7734
USDCNH,20260603,145400,6.7733,6.7733,6.7731,6.7731
USDCNH,20260603,145500,6.7730,6.7732,6.7730,6.7732
USDCNH,20260603,145600,6.7733,6.7736,6.7733,6.7736
USDCNH,20260603,145700,6.7735,6.7735,6.7734,6.7735
USDCNH,20260603,145800,6.7734,6.7734,6.7733,6.7733
USDCNH,20260603,145900,6.7733,6.7733,6.7732,6.7732
USDCNH,20260603,150000,6.7733,6.7733,6.7733,6.7733
USDCNH,20260603,150100,6.7732,6.7733,6.7730,6.7731
USDCNH,20260603,150200,6.7730,6.7730,6.7729,6.7729
USDCNH,20260603,150300,6.7730,6.7730,6.7728,6.7728
USDCNH,20260603,150400,6.7727,6.7727,6.7722,6.7722
USDCNH,20260603,150500,6.7723,6.7724,6.7722,6.7723
USDCNH,20260603,150600,6.7722,6.7723,6.7720,6.7720
USDCNH,20260603,150700,6.7721,6.7723,6.7721,6.7721
USDCNH,20260603,150800,6.7720,6.7720,6.7717,6.7718
USDCNH,20260603,150900,6.7719,6.7720,6.7717,6.7720
USDCNH,20260603,151000,6.7721,6.7722,6.7720,6.7721
USDCNH,20260603,151100,6.7720,6.7721,6.7719,6.7720
USDCNH,20260603,151200,6.7721,6.7722,6.7720,6.7720
USDCNH,20260603,151300,6.7721,6.7721,6.7720,6.7721
USDCNH,20260603,151400,6.7721,6.7722,6.7720,6.7722
USDCNH,20260603,151500,6.7723,6.7726,6.7723,6.7725
USDCNH,20260603,151600,6.7726,6.7726,6.7724,6.7726
USDCNH,20260603,151700,6.7725,6.7726,6.7724,6.7726
USDCNH,20260603,151800,6.7727,6.7729,6.7726,6.7729
USDCNH,20260603,151900,6.7728,6.7730,6.7728,6.7730
USDCNH,20260603,152000,6.7729,6.7729,6.7726,6.7726
USDCNH,20260603,152100,6.7727,6.7729,6.7727,6.7729
USDCNH,20260603,152200,6.7728,6.7728,6.7722,6.7722
USDCNH,20260603,152300,6.7721,6.7721,6.7718,6.7718
USDCNH,20260603,152400,6.7719,6.7719,6.7718,6.7719
USDCNH,20260603,152500,6.7720,6.7725,6.7720,6.7724
USDCNH,20260603,152600,6.7723,6.7723,6.7722,6.7722
USDCNH,20260603,152700,6.7723,6.7725,6.7723,6.7723
USDCNH,20260603,152800,6.7722,6.7722,6.7721,6.7721
USDCNH,20260603,152900,6.7720,6.7721,6.7718,6.7718
USDCNH,20260603,153000,6.7719,6.7719,6.7718,6.7719
USDCNH,20260603,153100,6.7718,6.7718,6.7716,6.7716
USDCNH,20260603,153200,6.7717,6.7722,6.7717,6.7721
USDCNH,20260603,153300,6.7720,6.7721,6.7719,6.7719
USDCNH,20260603,153400,6.7720,6.7721,6.7719,6.7721
USDCNH,20260603,153500,6.7722,6.7724,6.7721,6.7723
USDCNH,20260603,153600,6.7724,6.7724,6.7722,6.7722
USDCNH,20260603,153700,6.7721,6.7722,6.7721,6.7721
USDCNH,20260603,153800,6.7722,6.7724,6.7720,6.7724
USDCNH,20260603,153900,6.7723,6.7723,6.7719,6.7721
USDCNH,20260603,154000,6.7722,6.7724,6.7722,6.7723
USDCNH,20260603,154100,6.7724,6.7724,6.7722,6.7724
USDCNH,20260603,154200,6.7723,6.7726,6.7723,6.7723
USDCNH,20260603,154300,6.7724,6.7728,6.7723,6.7727
USDCNH,20260603,154400,6.7728,6.7729,6.7727,6.7729
USDCNH,20260603,154500,6.7728,6.7732,6.7728,6.7732
USDCNH,20260603,154600,6.7731,6.7732,6.7731,6.7732
USDCNH,20260603,154700,6.7731,6.7740,6.7731,6.7739
USDCNH,20260603,154800,6.7738,6.7740,6.7737,6.7740
USDCNH,20260603,154900,6.7739,6.7739,6.7735,6.7738
USDCNH,20260603,155000,6.7739,6.7741,6.7738,6.7741
USDCNH,20260603,155100,6.7739,6.7740,6.7738,6.7739
USDCNH,20260603,155200,6.7738,6.7739,6.7738,6.7738
USDCNH,20260603,155300,6.7737,6.7737,6.7733,6.7734
USDCNH,20260603,155400,6.7735,6.7738,6.7735,6.7737
USDCNH,20260603,155500,6.7738,6.7738,6.7738,6.7738
USDCNH,20260603,155600,6.7737,6.7737,6.7735,6.7737
USDCNH,20260603,155700,6.7736,6.7740,6.7736,6.7740
USDCNH,20260603,155800,6.7740,6.7740,6.7740,6.7740
USDCNH,20260603,155900,6.7739,6.7739,6.7739,6.7739
USDCNH,20260603,160000,6.7738,6.7739,6.7738,6.7738
USDCNH,20260603,160100,6.7737,6.7737,6.7735,6.7736
USDCNH,20260603,160200,6.7735,6.7736,6.7735,6.7735
USDCNH,20260603,160300,6.7735,6.7735,6.7734,6.7734
USDCNH,20260603,160400,6.7735,6.7735,6.7732,6.7734
USDCNH,20260603,160500,6.7735,6.7737,6.7735,6.7736
USDCNH,20260603,160600,6.7737,6.7740,6.7737,6.7740
USDCNH,20260603,160700,6.7739,6.7739,6.7738,6.7738
USDCNH,20260603,160800,6.7739,6.7739,6.7738,6.7738
USDCNH,20260603,160900,6.7737,6.7744,6.7736,6.7744
USDCNH,20260603,161000,6.7743,6.7744,6.7743,6.7743
USDCNH,20260603,161100,6.7742,6.7742,6.7739,6.7739
USDCNH,20260603,161200,6.7738,6.7740,6.7738,6.7740
USDCNH,20260603,161300,6.7741,6.7742,6.7740,6.7740
USDCNH,20260603,161400,6.7741,6.7741,6.7735,6.7735
USDCNH,20260603,161500,6.7734,6.7734,6.7734,6.7734
USDCNH,20260603,161600,6.7735,6.7739,6.7734,6.7738
USDCNH,20260603,161700,6.7737,6.7737,6.7731,6.7735
USDCNH,20260603,161800,6.7736,6.7739,6.7736,6.7738
USDCNH,20260603,161900,6.7737,6.7741,6.7737,6.7741
USDCNH,20260603,162000,6.7740,6.7746,6.7740,6.7744
USDCNH,20260603,162100,6.7745,6.7750,6.7745,6.7746
USDCNH,20260603,162200,6.7747,6.7747,6.7745,6.7746
USDCNH,20260603,162300,6.7747,6.7748,6.7743,6.7743
USDCNH,20260603,162400,6.7744,6.7746,6.7744,6.7746
USDCNH,20260603,162500,6.7745,6.7746,6.7744,6.7745
USDCNH,20260603,162600,6.7745,6.7745,6.7745,6.7745
USDCNH,20260603,162700,6.7744,6.7747,6.7743,6.7747
USDCNH,20260603,162800,6.7746,6.7746,6.7745,6.7745
USDCNH,20260603,162900,6.7745,6.7745,6.7745,6.7745
USDCNH,20260603,163000,6.7744,6.7746,6.7744,6.7746
USDCNH,20260603,163100,6.7745,6.7751,6.7745,6.7751
USDCNH,20260603,163200,6.7750,6.7752,6.7749,6.7752
USDCNH,20260603,163300,6.7751,6.7752,6.7751,6.7752
USDCNH,20260603,163400,6.7753,6.7753,6.7749,6.7750
USDCNH,20260603,163500,6.7751,6.7751,6.7750,6.7750
USDCNH,20260603,163600,6.7750,6.7750,6.7749,6.7750
USDCNH,20260603,163700,6.7751,6.7751,6.7750,6.7750
USDCNH,20260603,163800,6.7751,6.7753,6.7751,6.7753
USDCNH,20260603,163900,6.7752,6.7754,6.7752,6.7754
USDCNH,20260603,164000,6.7753,6.7753,6.7751,6.7752
USDCNH,20260603,164100,6.7751,6.7759,6.7751,6.7759
USDCNH,20260603,164200,6.7758,6.7759,6.7757,6.7758
USDCNH,20260603,164300,6.7759,6.7760,6.7758,6.7758
USDCNH,20260603,164400,6.7757,6.7757,6.7754,6.7755
USDCNH,20260603,164500,6.7756,6.7759,6.7756,6.7759
USDCNH,20260603,164600,6.7760,6.7760,6.7759,6.7759
USDCNH,20260603,164700,6.7759,6.7760,6.7759,6.7760
USDCNH,20260603,164800,6.7759,6.7760,6.7758,6.7760
USDCNH,20260603,164900,6.7759,6.7759,6.7759,6.7759
USDCNH,20260603,165000,6.7759,6.7760,6.7758,6.7759
USDCNH,20260603,165100,6.7760,6.7760,6.7760,6.7760
USDCNH,20260603,165200,6.7759,6.7759,6.7752,6.7754
USDCNH,20260603,165300,6.7755,6.7756,6.7754,6.7755
USDCNH,20260603,165400,6.7754,6.7754,6.7749,6.7749
USDCNH,20260603,165500,6.7748,6.7750,6.7748,6.7750
USDCNH,20260603,165600,6.7749,6.7751,6.7749,6.7751
USDCNH,20260603,165700,6.7752,6.7752,6.7751,6.7752
USDCNH,20260603,165800,6.7753,6.7756,6.7750,6.7752
USDCNH,20260603,165900,6.7751,6.7751,6.7748,6.7748
USDCNH,20260603,170000,6.7749,6.7749,6.7748,6.7748
USDCNH,20260603,170100,6.7747,6.7749,6.7746,6.7749
USDCNH,20260603,170200,6.7750,6.7750,6.7748,6.7748
USDCNH,20260603,170300,6.7747,6.7751,6.7747,6.7750
USDCNH,20260603,170400,6.7751,6.7755,6.7750,6.7755
USDCNH,20260603,170500,6.7756,6.7759,6.7756,6.7759
USDCNH,20260603,170600,6.7760,6.7763,6.7760,6.7763
USDCNH,20260603,170700,6.7762,6.7762,6.7760,6.7761
USDCNH,20260603,170800,6.7762,6.7762,6.7757,6.7759
USDCNH,20260603,170900,6.7760,6.7760,6.7758,6.7759
USDCNH,20260603,171000,6.7759,6.7759,6.7758,6.7758
USDCNH,20260603,171100,6.7759,6.7761,6.7759,6.7759
USDCNH,20260603,171200,6.7758,6.7760,6.7757,6.7760
USDCNH,20260603,171300,6.7761,6.7763,6.7760,6.7763
USDCNH,20260603,171400,6.7762,6.7762,6.7760,6.7760
USDCNH,20260603,171500,6.7759,6.7760,6.7758,6.7759
USDCNH,20260603,171600,6.7758,6.7758,6.7756,6.7756
USDCNH,20260603,171700,6.7755,6.7755,6.7753,6.7753
USDCNH,20260603,171800,6.7752,6.7752,6.7751,6.7752
USDCNH,20260603,171900,6.7753,6.7753,6.7751,6.7751
USDCNH,20260603,172000,6.7750,6.7755,6.7749,6.7755
USDCNH,20260603,172100,6.7756,6.7756,6.7756,6.7756
USDCNH,20260603,172200,6.7755,6.7755,6.7753,6.7753
USDCNH,20260603,172300,6.7754,6.7757,6.7754,6.7757
USDCNH,20260603,172400,6.7758,6.7758,6.7757,6.7757
USDCNH,20260603,172500,6.7758,6.7758,6.7756,6.7756
USDCNH,20260603,172600,6.7757,6.7757,6.7754,6.7755
USDCNH,20260603,172700,6.7756,6.7756,6.7756,6.7756
USDCNH,20260603,172800,6.7755,6.7755,6.7753,6.7753
USDCNH,20260603,172900,6.7754,6.7758,6.7754,6.7755
USDCNH,20260603,173000,6.7755,6.7755,6.7754,6.7754
USDCNH,20260603,173100,6.7752,6.7752,6.7751,6.7751
USDCNH,20260603,173200,6.7751,6.7754,6.7751,6.7754
USDCNH,20260603,173300,6.7754,6.7754,6.7754,6.7754
USDCNH,20260603,173400,6.7755,6.7758,6.7755,6.7757
USDCNH,20260603,173500,6.7758,6.7760,6.7758,6.7760
USDCNH,20260603,173600,6.7759,6.7761,6.7759,6.7760
USDCNH,20260603,173700,6.7761,6.7762,6.7761,6.7762
USDCNH,20260603,173800,6.7763,6.7767,6.7763,6.7767
USDCNH,20260603,173900,6.7768,6.7770,6.7768,6.7769
USDCNH,20260603,174000,6.7768,6.7768,6.7766,6.7768
USDCNH,20260603,174100,6.7767,6.7767,6.7764,6.7764
USDCNH,20260603,174200,6.7765,6.7768,6.7765,6.7767
USDCNH,20260603,174300,6.7768,6.7769,6.7768,6.7769
USDCNH,20260603,174400,6.7768,6.7768,6.7766,6.7766
USDCNH,20260603,174500,6.7767,6.7770,6.7767,6.7770
USDCNH,20260603,174600,6.7769,6.7771,6.7768,6.7771
USDCNH,20260603,174700,6.7770,6.7771,6.7770,6.7770
USDCNH,20260603,174800,6.7771,6.7771,6.7769,6.7770
USDCNH,20260603,174900,6.7770,6.7770,6.7769,6.7770
USDCNH,20260603,175000,6.7769,6.7769,6.7768,6.7769
USDCNH,20260603,175100,6.7770,6.7770,6.7769,6.7769
USDCNH,20260603,175200,6.7770,6.7770,6.7770,6.7770
USDCNH,20260603,175300,6.7770,6.7773,6.7770,6.7772
USDCNH,20260603,175400,6.7773,6.7777,6.7772,6.7777
USDCNH,20260603,175500,6.7777,6.7777,6.7777,6.7777
USDCNH,20260603,175600,6.7776,6.7777,6.7775,6.7775
USDCNH,20260603,175700,6.7774,6.7778,6.7774,6.7778
USDCNH,20260603,175800,6.7779,6.7779,6.7778,6.7779
USDCNH,20260603,175900,6.7778,6.7779,6.7777,6.7779
USDCNH,20260603,180000,6.7778,6.7778,6.7778,6.7778
USDCNH,20260603,180100,6.7778,6.7779,6.7777,6.7779
USDCNH,20260603,180200,6.7778,6.7778,6.7778,6.7778
USDCNH,20260603,180300,6.7779,6.7783,6.7779,6.7783
USDCNH,20260603,180400,6.7784,6.7784,6.7782,6.7782
USDCNH,20260603,180500,6.7783,6.7784,6.7783,6.7783
USDCNH,20260603,180600,6.7782,6.7782,6.7782,6.7782
USDCNH,20260603,180700,6.7783,6.7784,6.7783,6.7784
USDCNH,20260603,180800,6.7785,6.7793,6.7785,6.7792
USDCNH,20260603,180900,6.7793,6.7793,6.7791,6.7791
USDCNH,20260603,181000,6.7791,6.7791,6.7791,6.7791
USDCNH,20260603,181100,6.7791,6.7793,6.7789,6.7789
USDCNH,20260603,181200,6.7788,6.7790,6.7788,6.7790
USDCNH,20260603,181300,6.7789,6.7789,6.7789,6.7789
USDCNH,20260603,181400,6.7790,6.7791,6.7789,6.7789
USDCNH,20260603,181500,6.7788,6.7789,6.7788,6.7789
USDCNH,20260603,181600,6.7790,6.7791,6.7790,6.7791
USDCNH,20260603,181700,6.7791,6.7791,6.7791,6.7791
USDCNH,20260603,181800,6.7790,6.7790,6.7789,6.7789
USDCNH,20260603,181900,6.7790,6.7793,6.7790,6.7793
USDCNH,20260603,182000,6.7793,6.7793,6.7792,6.7792
USDCNH,20260603,182100,6.7792,6.7792,6.7792,6.7792
USDCNH,20260603,182200,6.7791,6.7791,6.7791,6.7791
USDCNH,20260603,182300,6.7790,6.7790,6.7787,6.7787
USDCNH,20260603,182400,6.7788,6.7791,6.7788,6.7791
USDCNH,20260603,182500,6.7792,6.7793,6.7792,6.7793
USDCNH,20260603,182600,6.7792,6.7792,6.7792,6.7792
USDCNH,20260603,182700,6.7791,6.7791,6.7790,6.7790
USDCNH,20260603,182800,6.7791,6.7794,6.7790,6.7794
USDCNH,20260603,182900,6.7793,6.7793,6.7792,6.7793
USDCNH,20260603,183000,6.7792,6.7792,6.7792,6.7792
USDCNH,20260603,183100,6.7791,6.7791,6.7789,6.7790
USDCNH,20260603,183200,6.7789,6.7789,6.7788,6.7789
USDCNH,20260603,183300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,183400,6.7789,6.7790,6.7788,6.7790
USDCNH,20260603,183500,6.7789,6.7790,6.7789,6.7790
USDCNH,20260603,183600,6.7790,6.7790,6.7790,6.7790
USDCNH,20260603,183700,6.7791,6.7791,6.7790,6.7791
USDCNH,20260603,183800,6.7792,6.7792,6.7791,6.7792
USDCNH,20260603,183900,6.7793,6.7793,6.7793,6.7793
USDCNH,20260603,184000,6.7793,6.7795,6.7793,6.7795
USDCNH,20260603,184100,6.7794,6.7794,6.7792,6.7794
USDCNH,20260603,184200,6.7795,6.7795,6.7795,6.7795
USDCNH,20260603,184300,6.7796,6.7796,6.7795,6.7795
USDCNH,20260603,184400,6.7795,6.7795,6.7794,6.7794
USDCNH,20260603,184500,6.7793,6.7794,6.7792,6.7792
USDCNH,20260603,184600,6.7791,6.7791,6.7791,6.7791
USDCNH,20260603,184700,6.7791,6.7793,6.7791,6.7792
USDCNH,20260603,184800,6.7791,6.7792,6.7791,6.7792
USDCNH,20260603,184900,6.7791,6.7794,6.7791,6.7793
USDCNH,20260603,185000,6.7794,6.7795,6.7794,6.7794
USDCNH,20260603,185100,6.7793,6.7793,6.7793,6.7793
USDCNH,20260603,185200,6.7792,6.7793,6.7792,6.7793
USDCNH,20260603,185300,6.7794,6.7796,6.7794,6.7794
USDCNH,20260603,185400,6.7793,6.7796,6.7793,6.7795
USDCNH,20260603,185500,6.7794,6.7794,6.7794,6.7794
USDCNH,20260603,185600,6.7794,6.7795,6.7794,6.7794
USDCNH,20260603,185700,6.7793,6.7793,6.7792,6.7792
USDCNH,20260603,185800,6.7791,6.7791,6.7790,6.7790
USDCNH,20260603,185900,6.7791,6.7791,6.7791,6.7791
USDCNH,20260603,190000,6.7791,6.7791,6.7791,6.7791
USDCNH,20260603,190100,6.7791,6.7793,6.7791,6.7792
USDCNH,20260603,190200,6.7792,6.7792,6.7792,6.7792
USDCNH,20260603,190300,6.7792,6.7793,6.7792,6.7793
USDCNH,20260603,190400,6.7792,6.7792,6.7786,6.7786
USDCNH,20260603,190500,6.7785,6.7786,6.7785,6.7785
USDCNH,20260603,190600,6.7786,6.7786,6.7785,6.7786
USDCNH,20260603,190700,6.7787,6.7789,6.7787,6.7789
USDCNH,20260603,190800,6.7788,6.7788,6.7786,6.7786
USDCNH,20260603,190900,6.7785,6.7785,6.7784,6.7784
USDCNH,20260603,191000,6.7783,6.7784,6.7781,6.7784
USDCNH,20260603,191100,6.7783,6.7785,6.7783,6.7784
USDCNH,20260603,191200,6.7785,6.7786,6.7785,6.7786
USDCNH,20260603,191300,6.7785,6.7787,6.7785,6.7787
USDCNH,20260603,191400,6.7788,6.7790,6.7788,6.7790
USDCNH,20260603,191500,6.7791,6.7791,6.7789,6.7789
USDCNH,20260603,191600,6.7789,6.7789,6.7788,6.7788
USDCNH,20260603,191700,6.7789,6.7789,6.7788,6.7788
USDCNH,20260603,191800,6.7789,6.7790,6.7789,6.7790
USDCNH,20260603,191900,6.7790,6.7790,6.7790,6.7790
USDCNH,20260603,192000,6.7791,6.7792,6.7790,6.7792
USDCNH,20260603,192100,6.7792,6.7792,6.7792,6.7792
USDCNH,20260603,192200,6.7793,6.7793,6.7793,6.7793
USDCNH,20260603,192300,6.7793,6.7794,6.7793,6.7794
USDCNH,20260603,192400,6.7793,6.7793,6.7793,6.7793
USDCNH,20260603,192500,6.7792,6.7792,6.7792,6.7792
USDCNH,20260603,192600,6.7792,6.7792,6.7792,6.7792
USDCNH,20260603,192700,6.7792,6.7793,6.7792,6.7793
USDCNH,20260603,192800,6.7793,6.7793,6.7793,6.7793
USDCNH,20260603,192900,6.7794,6.7795,6.7794,6.7795
USDCNH,20260603,193000,6.7795,6.7795,6.7794,6.7794
USDCNH,20260603,193100,6.7794,6.7800,6.7794,6.7800
USDCNH,20260603,193200,6.7799,6.7801,6.7797,6.7797
USDCNH,20260603,193300,6.7798,6.7798,6.7798,6.7798
USDCNH,20260603,193400,6.7798,6.7798,6.7795,6.7796
USDCNH,20260603,193500,6.7794,6.7794,6.7794,6.7794
USDCNH,20260603,193600,6.7795,6.7795,6.7794,6.7795
USDCNH,20260603,193700,6.7795,6.7795,6.7795,6.7795
USDCNH,20260603,193800,6.7796,6.7796,6.7795,6.7795
USDCNH,20260603,193900,6.7795,6.7795,6.7795,6.7795
USDCNH,20260603,194000,6.7795,6.7795,6.7795,6.7795
USDCNH,20260603,194100,6.7795,6.7795,6.7794,6.7794
USDCNH,20260603,194200,6.7795,6.7795,6.7795,6.7795
USDCNH,20260603,194300,6.7795,6.7795,6.7794,6.7794
USDCNH,20260603,194400,6.7795,6.7795,6.7794,6.7794
USDCNH,20260603,194500,6.7795,6.7795,6.7794,6.7794
USDCNH,20260603,194600,6.7793,6.7794,6.7793,6.7794
USDCNH,20260603,194700,6.7794,6.7795,6.7794,6.7795
USDCNH,20260603,194800,6.7794,6.7794,6.7792,6.7792
USDCNH,20260603,194900,6.7793,6.7793,6.7791,6.7791
USDCNH,20260603,195000,6.7791,6.7794,6.7791,6.7794
USDCNH,20260603,195100,6.7793,6.7793,6.7792,6.7792
USDCNH,20260603,195200,6.7791,6.7791,6.7791,6.7791
USDCNH,20260603,195300,6.7790,6.7790,6.7790,6.7790
USDCNH,20260603,195400,6.7790,6.7790,6.7790,6.7790
USDCNH,20260603,195500,6.7790,6.7791,6.7790,6.7791
USDCNH,20260603,195600,6.7791,6.7791,6.7791,6.7791
USDCNH,20260603,195700,6.7791,6.7791,6.7791,6.7791
USDCNH,20260603,195800,6.7791,6.7791,6.7791,6.7791
USDCNH,20260603,195900,6.7792,6.7792,6.7792,6.7792
USDCNH,20260603,200000,6.7791,6.7791,6.7788,6.7789
USDCNH,20260603,200100,6.7788,6.7789,6.7788,6.7789
USDCNH,20260603,200200,6.7789,6.7789,6.7787,6.7787
USDCNH,20260603,200300,6.7787,6.7787,6.7787,6.7787
USDCNH,20260603,200400,6.7787,6.7787,6.7787,6.7787
USDCNH,20260603,200500,6.7786,6.7786,6.7786,6.7786
USDCNH,20260603,200600,6.7787,6.7789,6.7787,6.7789
USDCNH,20260603,200700,6.7789,6.7789,6.7789,6.7789
USDCNH,20260603,200800,6.7790,6.7790,6.7790,6.7790
USDCNH,20260603,200900,6.7791,6.7791,6.7791,6.7791
USDCNH,20260603,201000,6.7792,6.7793,6.7792,6.7792
USDCNH,20260603,201100,6.7793,6.7793,6.7792,6.7792
USDCNH,20260603,201200,6.7793,6.7793,6.7793,6.7793
USDCNH,20260603,201300,6.7793,6.7796,6.7793,6.7796
USDCNH,20260603,201400,6.7797,6.7799,6.7797,6.7799
USDCNH,20260603,201500,6.7800,6.7801,6.7800,6.7800
USDCNH,20260603,201600,6.7799,6.7801,6.7799,6.7799
USDCNH,20260603,201700,6.7800,6.7801,6.7800,6.7800
USDCNH,20260603,201800,6.7801,6.7801,6.7799,6.7799
USDCNH,20260603,201900,6.7799,6.7799,6.7799,6.7799
USDCNH,20260603,202000,6.7798,6.7798,6.7798,6.7798
USDCNH,20260603,202100,6.7799,6.7799,6.7798,6.7799
USDCNH,20260603,202200,6.7798,6.7799,6.7798,6.7798
USDCNH,20260603,202300,6.7798,6.7798,6.7797,6.7797
USDCNH,20260603,202400,6.7797,6.7797,6.7797,6.7797
USDCNH,20260603,202500,6.7797,6.7797,6.7797,6.7797
USDCNH,20260603,202600,6.7797,6.7797,6.7797,6.7797
USDCNH,20260603,202700,6.7796,6.7796,6.7795,6.7795
USDCNH,20260603,202800,6.7795,6.7795,6.7795,6.7795
USDCNH,20260603,202900,6.7796,6.7797,6.7796,6.7797
USDCNH,20260603,203000,6.7796,6.7796,6.7796,6.7796
USDCNH,20260603,203100,6.7796,6.7796,6.7795,6.7795
USDCNH,20260603,203200,6.7796,6.7796,6.7795,6.7795
USDCNH,20260603,203300,6.7795,6.7795,6.7795,6.7795
USDCNH,20260603,203400,6.7796,6.7796,6.7796,6.7796
USDCNH,20260603,203500,6.7797,6.7797,6.7797,6.7797
USDCNH,20260603,203600,6.7798,6.7800,6.7798,6.7800
USDCNH,20260603,203700,6.7799,6.7799,6.7798,6.7798
USDCNH,20260603,203800,6.7798,6.7798,6.7798,6.7798
USDCNH,20260603,203900,6.7798,6.7798,6.7798,6.7798
USDCNH,20260603,204000,6.7799,6.7799,6.7799,6.7799
USDCNH,20260603,204100,6.7799,6.7799,6.7799,6.7799
USDCNH,20260603,204200,6.7798,6.7798,6.7797,6.7798
USDCNH,20260603,204300,6.7797,6.7797,6.7797,6.7797
USDCNH,20260603,204400,6.7797,6.7797,6.7797,6.7797
USDCNH,20260603,204500,6.7797,6.7797,6.7797,6.7797
USDCNH,20260603,204600,6.7796,6.7796,6.7796,6.7796
USDCNH,20260603,204700,6.7796,6.7797,6.7796,6.7797
USDCNH,20260603,204800,6.7796,6.7796,6.7795,6.7796
USDCNH,20260603,204900,6.7796,6.7796,6.7796,6.7796
USDCNH,20260603,205000,6.7796,6.7796,6.7796,6.7796
USDCNH,20260603,205100,6.7796,6.7796,6.7796,6.7796
USDCNH,20260603,205200,6.7796,6.7796,6.7796,6.7796
USDCNH,20260603,205300,6.7796,6.7796,6.7796,6.7796
USDCNH,20260603,205400,6.7796,6.7796,6.7796,6.7796
USDCNH,20260603,205500,6.7795,6.7796,6.7795,6.7796
USDCNH,20260603,205600,6.7796,6.7796,6.7796,6.7796
USDCNH,20260603,205700,6.7795,6.7795,6.7795,6.7795
USDCNH,20260603,205800,6.7794,6.7794,6.7793,6.7794
USDCNH,20260603,205900,6.7793,6.7793,6.7793,6.7793
USDCNH,20260603,210000,6.7792,6.7794,6.7792,6.7794
USDCNH,20260603,210100,6.7795,6.7795,6.7794,6.7794
USDCNH,20260603,210200,6.7794,6.7794,6.7792,6.7792
USDCNH,20260603,210300,6.7791,6.7791,6.7791,6.7791
USDCNH,20260603,210400,6.7791,6.7791,6.7791,6.7791
USDCNH,20260603,210500,6.7792,6.7792,6.7792,6.7792
USDCNH,20260603,210600,6.7792,6.7792,6.7792,6.7792
USDCNH,20260603,210700,6.7792,6.7792,6.7790,6.7790
USDCNH,20260603,210800,6.7790,6.7790,6.7790,6.7790
USDCNH,20260603,210900,6.7790,6.7790,6.7789,6.7789
USDCNH,20260603,211000,6.7790,6.7790,6.7790,6.7790
USDCNH,20260603,211100,6.7789,6.7789,6.7788,6.7788
USDCNH,20260603,211200,6.7788,6.7790,6.7788,6.7790
USDCNH,20260603,211300,6.7790,6.7790,6.7790,6.7790
USDCNH,20260603,211400,6.7790,6.7790,6.7790,6.7790
USDCNH,20260603,211500,6.7790,6.7790,6.7790,6.7790
USDCNH,20260603,211600,6.7789,6.7789,6.7789,6.7789
USDCNH,20260603,211700,6.7789,6.7789,6.7789,6.7789
USDCNH,20260603,211800,6.7788,6.7788,6.7784,6.7784
USDCNH,20260603,211900,6.7785,6.7785,6.7785,6.7785
USDCNH,20260603,212000,6.7786,6.7786,6.7786,6.7786
USDCNH,20260603,212100,6.7785,6.7785,6.7785,6.7785
USDCNH,20260603,212200,6.7785,6.7787,6.7785,6.7787
USDCNH,20260603,212300,6.7787,6.7787,6.7787,6.7787
USDCNH,20260603,212400,6.7787,6.7787,6.7787,6.7787
USDCNH,20260603,212500,6.7787,6.7787,6.7787,6.7787
USDCNH,20260603,212600,6.7786,6.7786,6.7786,6.7786
USDCNH,20260603,212700,6.7785,6.7785,6.7785,6.7785
USDCNH,20260603,212800,6.7785,6.7787,6.7785,6.7787
USDCNH,20260603,212900,6.7788,6.7789,6.7788,6.7789
USDCNH,20260603,213000,6.7789,6.7789,6.7789,6.7789
USDCNH,20260603,213100,6.7788,6.7788,6.7787,6.7787
USDCNH,20260603,213200,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,213300,6.7788,6.7789,6.7788,6.7789
USDCNH,20260603,213400,6.7789,6.7789,6.7789,6.7789
USDCNH,20260603,213500,6.7788,6.7789,6.7788,6.7789
USDCNH,20260603,213600,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,213700,6.7787,6.7787,6.7787,6.7787
USDCNH,20260603,213800,6.7787,6.7787,6.7786,6.7786
USDCNH,20260603,213900,6.7785,6.7786,6.7785,6.7785
USDCNH,20260603,214000,6.7786,6.7786,6.7786,6.7786
USDCNH,20260603,214100,6.7786,6.7786,6.7786,6.7786
USDCNH,20260603,214200,6.7786,6.7786,6.7786,6.7786
USDCNH,20260603,214300,6.7786,6.7786,6.7785,6.7785
USDCNH,20260603,214400,6.7785,6.7785,6.7785,6.7785
USDCNH,20260603,214500,6.7785,6.7785,6.7785,6.7785
USDCNH,20260603,214600,6.7786,6.7787,6.7786,6.7787
USDCNH,20260603,214700,6.7786,6.7786,6.7786,6.7786
USDCNH,20260603,214800,6.7786,6.7786,6.7786,6.7786
USDCNH,20260603,214900,6.7786,6.7786,6.7786,6.7786
USDCNH,20260603,215000,6.7786,6.7786,6.7786,6.7786
USDCNH,20260603,215100,6.7787,6.7788,6.7787,6.7788
USDCNH,20260603,215200,6.7788,6.7789,6.7788,6.7789
USDCNH,20260603,215300,6.7790,6.7792,6.7790,6.7792
USDCNH,20260603,215400,6.7791,6.7791,6.7791,6.7791
USDCNH,20260603,215500,6.7791,6.7791,6.7791,6.7791
USDCNH,20260603,215600,6.7791,6.7791,6.7789,6.7790
USDCNH,20260603,215700,6.7790,6.7790,6.7790,6.7790
USDCNH,20260603,215800,6.7789,6.7791,6.7789,6.7791
USDCNH,20260603,215900,6.7792,6.7792,6.7792,6.7792
USDCNH,20260603,220000,6.7792,6.7792,6.7792,6.7792
USDCNH,20260603,220100,6.7792,6.7792,6.7791,6.7791
USDCNH,20260603,220200,6.7791,6.7791,6.7791,6.7791
USDCNH,20260603,220300,6.7791,6.7791,6.7791,6.7791
USDCNH,20260603,220400,6.7791,6.7791,6.7791,6.7791
USDCNH,20260603,220500,6.7791,6.7791,6.7791,6.7791
USDCNH,20260603,220600,6.7792,6.7793,6.7792,6.7793
USDCNH,20260603,220700,6.7793,6.7793,6.7793,6.7793
USDCNH,20260603,220800,6.7793,6.7793,6.7793,6.7793
USDCNH,20260603,220900,6.7793,6.7793,6.7793,6.7793
USDCNH,20260603,221000,6.7793,6.7793,6.7793,6.7793
USDCNH,20260603,221100,6.7792,6.7792,6.7792,6.7792
USDCNH,20260603,221200,6.7792,6.7792,6.7791,6.7791
USDCNH,20260603,221300,6.7791,6.7791,6.7791,6.7791
USDCNH,20260603,221400,6.7791,6.7791,6.7791,6.7791
USDCNH,20260603,221500,6.7791,6.7791,6.7791,6.7791
USDCNH,20260603,221600,6.7790,6.7790,6.7788,6.7788
USDCNH,20260603,221700,6.7788,6.7788,6.7787,6.7787
USDCNH,20260603,221800,6.7786,6.7786,6.7785,6.7785
USDCNH,20260603,221900,6.7786,6.7786,6.7786,6.7786
USDCNH,20260603,222000,6.7785,6.7785,6.7785,6.7785
USDCNH,20260603,222100,6.7786,6.7786,6.7786,6.7786
USDCNH,20260603,222200,6.7785,6.7785,6.7783,6.7783
USDCNH,20260603,222300,6.7783,6.7786,6.7783,6.7786
USDCNH,20260603,222400,6.7785,6.7785,6.7785,6.7785
USDCNH,20260603,222500,6.7785,6.7785,6.7785,6.7785
USDCNH,20260603,222600,6.7785,6.7786,6.7785,6.7786
USDCNH,20260603,222700,6.7785,6.7785,6.7783,6.7785
USDCNH,20260603,222800,6.7785,6.7785,6.7785,6.7785
USDCNH,20260603,222900,6.7785,6.7785,6.7785,6.7785
USDCNH,20260603,223000,6.7785,6.7785,6.7785,6.7785
USDCNH,20260603,223100,6.7786,6.7786,6.7785,6.7785
USDCNH,20260603,223200,6.7785,6.7785,6.7782,6.7782
USDCNH,20260603,223300,6.7783,6.7783,6.7781,6.7783
USDCNH,20260603,223400,6.7782,6.7782,6.7782,6.7782
USDCNH,20260603,223500,6.7782,6.7783,6.7782,6.7783
USDCNH,20260603,223600,6.7784,6.7784,6.7783,6.7784
USDCNH,20260603,223700,6.7783,6.7784,6.7783,6.7784
USDCNH,20260603,223800,6.7784,6.7784,6.7784,6.7784
USDCNH,20260603,223900,6.7785,6.7786,6.7785,6.7786
USDCNH,20260603,224000,6.7786,6.7786,6.7786,6.7786
USDCNH,20260603,224100,6.7786,6.7786,6.7786,6.7786
USDCNH,20260603,224200,6.7787,6.7787,6.7787,6.7787
USDCNH,20260603,224300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,224400,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,224500,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,224600,6.7787,6.7787,6.7785,6.7785
USDCNH,20260603,224700,6.7786,6.7786,6.7786,6.7786
USDCNH,20260603,224800,6.7786,6.7786,6.7786,6.7786
USDCNH,20260603,224900,6.7786,6.7786,6.7785,6.7785
USDCNH,20260603,225000,6.7785,6.7785,6.7785,6.7785
USDCNH,20260603,225100,6.7785,6.7786,6.7785,6.7786
USDCNH,20260603,225200,6.7785,6.7785,6.7785,6.7785
USDCNH,20260603,225300,6.7785,6.7785,6.7785,6.7785
USDCNH,20260603,225400,6.7785,6.7785,6.7785,6.7785
USDCNH,20260603,225500,6.7785,6.7785,6.7785,6.7785
USDCNH,20260603,225600,6.7784,6.7784,6.7784,6.7784
USDCNH,20260603,225700,6.7784,6.7785,6.7784,6.7785
USDCNH,20260603,225800,6.7785,6.7786,6.7785,6.7786
USDCNH,20260603,225900,6.7786,6.7786,6.7786,6.7786
USDCNH,20260603,230000,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,230100,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,230200,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,230300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,230400,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,230500,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,230600,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,230700,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,230800,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,230900,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,231000,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,231100,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,231200,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,231300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,231400,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,231500,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,231600,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,231700,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,231800,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,231900,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,232000,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,232100,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,232200,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,232300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,232400,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,232500,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,232600,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,232700,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,232800,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,232900,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,233000,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,233100,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,233200,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,233300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,233400,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,233500,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,233600,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,233700,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,233800,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,233900,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,234000,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,234100,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,234200,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,234300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,234400,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,234500,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,234600,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,234700,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,234800,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,234900,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,235000,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,235100,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,235200,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,235300,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,235400,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,235500,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,235600,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,235700,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,235800,6.7788,6.7788,6.7788,6.7788
USDCNH,20260603,235900,6.7788,6.7788,6.7788,6.7788
USDCNH,20260604,000000,6.7788,6.7788,6.7788,6.7788
BTCUSD,20260603,000100,67535,67535,67407,67407
BTCUSD,20260603,000200,67398,67398,67336,67395
BTCUSD,20260603,000300,67402,67449,67401,67428
BTCUSD,20260603,000400,67434,67434,67330,67342
BTCUSD,20260603,000500,67340,67373,67282,67345
BTCUSD,20260603,000600,67350,67380,67350,67352
BTCUSD,20260603,000700,67353,67403,67353,67389
BTCUSD,20260603,000800,67380,67413,67369,67413
BTCUSD,20260603,000900,67415,67420,67403,67417
BTCUSD,20260603,001000,67416,67416,67290,67317
BTCUSD,20260603,001100,67330,67350,67275,67279
BTCUSD,20260603,001200,67266,67301,67244,67258
BTCUSD,20260603,001300,67255,67269,67210,67248
BTCUSD,20260603,001400,67240,67240,67191,67217
BTCUSD,20260603,001500,67235,67247,67190,67193
BTCUSD,20260603,001600,67194,67219,67166,67166
BTCUSD,20260603,001700,67168,67178,67108,67139
BTCUSD,20260603,001800,67140,67140,67039,67040
BTCUSD,20260603,001900,67037,67049,66921,67040
BTCUSD,20260603,002000,67033,67054,66992,67034
BTCUSD,20260603,002100,67028,67038,66999,67038
BTCUSD,20260603,002200,67051,67153,67051,67152
BTCUSD,20260603,002300,67151,67311,67151,67279
BTCUSD,20260603,002400,67270,67381,67260,67369
BTCUSD,20260603,002500,67360,67384,67330,67345
BTCUSD,20260603,002600,67351,67362,67321,67335
BTCUSD,20260603,002700,67339,67371,67325,67325
BTCUSD,20260603,002800,67326,67409,67326,67379
BTCUSD,20260603,002900,67380,67401,67377,67377
BTCUSD,20260603,003000,67374,67374,67270,67270
BTCUSD,20260603,003100,67269,67282,67103,67108
BTCUSD,20260603,003200,67114,67119,67082,67094
BTCUSD,20260603,003300,67090,67209,67088,67209
BTCUSD,20260603,003400,67213,67214,67174,67179
BTCUSD,20260603,003500,67176,67176,67029,67033
BTCUSD,20260603,003600,67040,67045,66958,66958
BTCUSD,20260603,003700,66962,67019,66962,67010
BTCUSD,20260603,003800,67014,67016,67005,67009
BTCUSD,20260603,003900,67016,67100,67016,67081
BTCUSD,20260603,004000,67080,67080,66884,66885
BTCUSD,20260603,004100,66898,66923,66861,66863
BTCUSD,20260603,004200,66852,66855,66805,66845
BTCUSD,20260603,004300,66840,66878,66837,66878
BTCUSD,20260603,004400,66877,66891,66857,66891
BTCUSD,20260603,004500,66896,66955,66896,66935
BTCUSD,20260603,004600,66931,66931,66748,66770
BTCUSD,20260603,004700,66778,66807,66761,66807
BTCUSD,20260603,004800,66793,66793,66718,66787
BTCUSD,20260603,004900,66792,66820,66604,66615
BTCUSD,20260603,005000,66617,66726,66588,66726
BTCUSD,20260603,005100,66733,66806,66580,66583
BTCUSD,20260603,005200,66586,66614,66507,66545
BTCUSD,20260603,005300,66559,66579,66346,66438
BTCUSD,20260603,005400,66432,66580,66416,66552
BTCUSD,20260603,005500,66558,66595,66486,66542
BTCUSD,20260603,005600,66553,66672,66553,66672
BTCUSD,20260603,005700,66675,66706,66671,66699
BTCUSD,20260603,005800,66702,66703,66558,66566
BTCUSD,20260603,005900,66569,66569,66308,66356
BTCUSD,20260603,010000,66352,66353,66249,66353
BTCUSD,20260603,010100,66368,66378,66248,66298
BTCUSD,20260603,010200,66296,66344,66224,66234
BTCUSD,20260603,010300,66232,66261,66221,66250
BTCUSD,20260603,010400,66263,66325,66206,66237
BTCUSD,20260603,010500,66236,66308,66185,66293
BTCUSD,20260603,010600,66297,66351,66260,66290
BTCUSD,20260603,010700,66296,66413,66296,66413
BTCUSD,20260603,010800,66420,66543,66420,66538
BTCUSD,20260603,010900,66539,66622,66523,66594
BTCUSD,20260603,011000,66584,66590,66467,66470
BTCUSD,20260603,011100,66462,66602,66450,66594
BTCUSD,20260603,011200,66593,66650,66588,66643
BTCUSD,20260603,011300,66649,66663,66628,66661
BTCUSD,20260603,011400,66660,66660,66633,66633
BTCUSD,20260603,011500,66635,66659,66610,66659
BTCUSD,20260603,011600,66663,66728,66663,66727
BTCUSD,20260603,011700,66720,66744,66707,66728
BTCUSD,20260603,011800,66725,66734,66609,66609
BTCUSD,20260603,011900,66608,66621,66540,66548
BTCUSD,20260603,012000,66556,66603,66501,66516
BTCUSD,20260603,012100,66504,66629,66504,66579
BTCUSD,20260603,012200,66573,66602,66524,66533
BTCUSD,20260603,012300,66536,66591,66536,66590
BTCUSD,20260603,012400,66592,66619,66506,66506
BTCUSD,20260603,012500,66469,66475,66358,66431
BTCUSD,20260603,012600,66421,66443,66181,66187
BTCUSD,20260603,012700,66189,66327,66189,66268
BTCUSD,20260603,012800,66269,66381,66269,66311
BTCUSD,20260603,012900,66323,66385,66323,66354
BTCUSD,20260603,013000,66365,66419,66365,66419
BTCUSD,20260603,013100,66425,66425,66356,66363
BTCUSD,20260603,013200,66373,66373,66269,66269
BTCUSD,20260603,013300,66266,66397,66232,66363
BTCUSD,20260603,013400,66373,66549,66373,66549
BTCUSD,20260603,013500,66544,66596,66533,66533
BTCUSD,20260603,013600,66528,66611,66524,66567
BTCUSD,20260603,013700,66560,66572,66472,66472
BTCUSD,20260603,013800,66453,66463,66391,66448
BTCUSD,20260603,013900,66445,66572,66441,66563
BTCUSD,20260603,014000,66564,66589,66529,66529
BTCUSD,20260603,014100,66525,66544,66504,66544
BTCUSD,20260603,014200,66535,66559,66511,66516
BTCUSD,20260603,014300,66518,66572,66453,66572
BTCUSD,20260603,014400,66581,66640,66573,66575
BTCUSD,20260603,014500,66581,66709,66581,66703
BTCUSD,20260603,014600,66699,66723,66650,66698
BTCUSD,20260603,014700,66699,66705,66693,66696
BTCUSD,20260603,014800,66692,66761,66684,66752
BTCUSD,20260603,014900,66746,66775,66706,66749
BTCUSD,20260603,015000,66750,66774,66736,66757
BTCUSD,20260603,015100,66753,66763,66737,66741
BTCUSD,20260603,015200,66738,66738,66702,66733
BTCUSD,20260603,015300,66722,66722,66682,66695
BTCUSD,20260603,015400,66701,66725,66682,66725
BTCUSD,20260603,015500,66726,66757,66726,66757
BTCUSD,20260603,015600,66760,66794,66741,66794
BTCUSD,20260603,015700,66795,66825,66787,66818
BTCUSD,20260603,015800,66810,66830,66807,66830
BTCUSD,20260603,015900,66834,66844,66739,66739
BTCUSD,20260603,020000,66744,66753,66732,66737
BTCUSD,20260603,020100,66740,66855,66730,66792
BTCUSD,20260603,020200,66806,66833,66777,66790
BTCUSD,20260603,020300,66777,66781,66719,66723
BTCUSD,20260603,020400,66737,66765,66687,66687
BTCUSD,20260603,020500,66690,66742,66690,66721
BTCUSD,20260603,020600,66722,66726,66701,66719
BTCUSD,20260603,020700,66716,66755,66662,66745
BTCUSD,20260603,020800,66746,66782,66727,66727
BTCUSD,20260603,020900,66715,66755,66715,66717
BTCUSD,20260603,021000,66711,66822,66633,66822
BTCUSD,20260603,021100,66819,66887,66745,66821
BTCUSD,20260603,021200,66818,66827,66783,66791
BTCUSD,20260603,021300,66787,66811,66775,66802
BTCUSD,20260603,021400,66806,66823,66785,66793
BTCUSD,20260603,021500,66791,66855,66791,66791
BTCUSD,20260603,021600,66794,66889,66794,66835
BTCUSD,20260603,021700,66838,66952,66827,66952
BTCUSD,20260603,021800,67025,67073,67006,67055
BTCUSD,20260603,021900,67050,67097,67048,67076
BTCUSD,20260603,022000,67075,67083,67058,67061
BTCUSD,20260603,022100,67057,67066,66982,66995
BTCUSD,20260603,022200,66996,67019,66964,66964
BTCUSD,20260603,022300,66958,66988,66947,66979
BTCUSD,20260603,022400,66980,66980,66861,66867
BTCUSD,20260603,022500,66866,66866,66821,66859
BTCUSD,20260603,022600,66862,66925,66862,66892
BTCUSD,20260603,022700,66891,66898,66868,66880
BTCUSD,20260603,022800,66884,66895,66841,66841
BTCUSD,20260603,022900,66834,66834,66767,66767
BTCUSD,20260603,023000,66768,66776,66745,66751
BTCUSD,20260603,023100,66753,66753,66708,66708
BTCUSD,20260603,023200,66696,66787,66680,66787
BTCUSD,20260603,023300,66779,66874,66767,66861
BTCUSD,20260603,023400,66858,66959,66855,66955
BTCUSD,20260603,023500,66958,67023,66958,66985
BTCUSD,20260603,023600,66994,67045,66994,67036
BTCUSD,20260603,023700,67029,67029,66995,67022
BTCUSD,20260603,023800,67025,67072,67025,67072
BTCUSD,20260603,023900,67078,67164,67064,67075
BTCUSD,20260603,024000,67077,67077,67009,67024
BTCUSD,20260603,024100,67021,67057,67017,67030
BTCUSD,20260603,024200,67022,67043,67005,67016
BTCUSD,20260603,024300,67022,67048,67010,67047
BTCUSD,20260603,024400,67045,67072,67014,67026
BTCUSD,20260603,024500,67029,67059,67029,67050
BTCUSD,20260603,024600,67048,67124,67044,67065
BTCUSD,20260603,024700,67054,67054,66976,66987
BTCUSD,20260603,024800,66989,67026,66989,67003
BTCUSD,20260603,024900,66997,67016,66995,66995
BTCUSD,20260603,025000,67000,67005,66938,66954
BTCUSD,20260603,025100,66964,66979,66964,66968
BTCUSD,20260603,025200,66966,66989,66966,66975
BTCUSD,20260603,025300,66976,67015,66948,66949
BTCUSD,20260603,025400,66950,66979,66949,66955
BTCUSD,20260603,025500,66956,66999,66956,66999
BTCUSD,20260603,025600,67000,67013,66991,67013
BTCUSD,20260603,025700,67014,67015,66965,66965
BTCUSD,20260603,025800,66968,67000,66960,67000
BTCUSD,20260603,025900,67003,67003,66959,66959
BTCUSD,20260603,030000,66958,66958,66913,66913
BTCUSD,20260603,030100,66914,66921,66854,66861
BTCUSD,20260603,030200,66859,66859,66783,66783
BTCUSD,20260603,030300,66784,66809,66755,66781
BTCUSD,20260603,030400,66786,66842,66786,66827
BTCUSD,20260603,030500,66824,66908,66824,66901
BTCUSD,20260603,030600,66902,66902,66863,66863
BTCUSD,20260603,030700,66864,66866,66839,66844
BTCUSD,20260603,030800,66845,66881,66845,66851
BTCUSD,20260603,030900,66854,66862,66810,66819
BTCUSD,20260603,031000,66817,66844,66808,66812
BTCUSD,20260603,031100,66815,66823,66737,66749
BTCUSD,20260603,031200,66751,66781,66749,66749
BTCUSD,20260603,031300,66747,66747,66671,66671
BTCUSD,20260603,031400,66670,66699,66648,66699
BTCUSD,20260603,031500,66694,66825,66685,66804
BTCUSD,20260603,031600,66803,66878,66795,66853
BTCUSD,20260603,031700,66851,66952,66833,66910
BTCUSD,20260603,031800,66911,66911,66872,66875
BTCUSD,20260603,031900,66890,66901,66864,66869
BTCUSD,20260603,032000,66862,66902,66853,66853
BTCUSD,20260603,032100,66846,66863,66838,66863
BTCUSD,20260603,032200,66868,66922,66868,66914
BTCUSD,20260603,032300,66910,66910,66891,66901
BTCUSD,20260603,032400,66899,66939,66895,66921
BTCUSD,20260603,032500,66919,66931,66915,66915
BTCUSD,20260603,032600,66917,66961,66914,66935
BTCUSD,20260603,032700,66932,66952,66924,66952
BTCUSD,20260603,032800,66956,67011,66956,66989
BTCUSD,20260603,032900,66996,67011,66995,67005
BTCUSD,20260603,033000,67004,67011,66993,66999
BTCUSD,20260603,033100,66998,67025,66989,67019
BTCUSD,20260603,033200,67017,67018,67009,67012
BTCUSD,20260603,033300,67013,67015,66965,66966
BTCUSD,20260603,033400,66965,66994,66896,66896
BTCUSD,20260603,033500,66894,66894,66848,66871
BTCUSD,20260603,033600,66874,66891,66830,66830
BTCUSD,20260603,033700,66827,66827,66701,66705
BTCUSD,20260603,033800,66704,66704,66627,66634
BTCUSD,20260603,033900,66642,66649,66622,66627
BTCUSD,20260603,034000,66624,66632,66602,66610
BTCUSD,20260603,034100,66608,66613,66575,66575
BTCUSD,20260603,034200,66583,66648,66583,66591
BTCUSD,20260603,034300,66589,66590,66559,66561
BTCUSD,20260603,034400,66560,66560,66466,66475
BTCUSD,20260603,034500,66479,66501,66449,66488
BTCUSD,20260603,034600,66487,66526,66487,66489
BTCUSD,20260603,034700,66491,66518,66491,66518
BTCUSD,20260603,034800,66520,66521,66483,66518
BTCUSD,20260603,034900,66517,66552,66509,66509
BTCUSD,20260603,035000,66504,66624,66499,66617
BTCUSD,20260603,035100,66613,66613,66581,66601
BTCUSD,20260603,035200,66602,66750,66602,66731
BTCUSD,20260603,035300,66735,66798,66702,66798
BTCUSD,20260603,035400,66805,66968,66805,66949
BTCUSD,20260603,035500,66963,66992,66925,66969
BTCUSD,20260603,035600,66967,66970,66921,66946
BTCUSD,20260603,035700,66949,66951,66892,66904
BTCUSD,20260603,035800,66907,66914,66887,66889
BTCUSD,20260603,035900,66891,66910,66879,66897
BTCUSD,20260603,040000,66902,66907,66894,66894
BTCUSD,20260603,040100,66895,66895,66784,66784
BTCUSD,20260603,040200,66783,66803,66707,66709
BTCUSD,20260603,040300,66708,66758,66701,66758
BTCUSD,20260603,040400,66766,66869,66766,66869
BTCUSD,20260603,040500,66877,66890,66850,66855
BTCUSD,20260603,040600,66858,66885,66858,66885
BTCUSD,20260603,040700,66882,66882,66848,66866
BTCUSD,20260603,040800,66851,66851,66774,66774
BTCUSD,20260603,040900,66773,66781,66763,66771
BTCUSD,20260603,041000,66775,66875,66775,66869
BTCUSD,20260603,041100,66862,66862,66827,66827
BTCUSD,20260603,041200,66826,66842,66825,66842
BTCUSD,20260603,041300,66836,66869,66831,66855
BTCUSD,20260603,041400,66843,66843,66816,66823
BTCUSD,20260603,041500,66822,66842,66796,66796
BTCUSD,20260603,041600,66798,66819,66765,66769
BTCUSD,20260603,041700,66770,66844,66756,66844
BTCUSD,20260603,041800,66846,66885,66846,66877
BTCUSD,20260603,041900,66881,66891,66880,66891
BTCUSD,20260603,042000,66894,66895,66880,66894
BTCUSD,20260603,042100,66890,66890,66820,66820
BTCUSD,20260603,042200,66818,66821,66687,66687
BTCUSD,20260603,042300,66681,66681,66648,66673
BTCUSD,20260603,042400,66675,66689,66640,66640
BTCUSD,20260603,042500,66641,66655,66634,66655
BTCUSD,20260603,042600,66659,66675,66642,66665
BTCUSD,20260603,042700,66667,66687,66652,66653
BTCUSD,20260603,042800,66655,66669,66641,66641
BTCUSD,20260603,042900,66643,66657,66643,66651
BTCUSD,20260603,043000,66656,66662,66613,66631
BTCUSD,20260603,043100,66627,66658,66627,66658
BTCUSD,20260603,043200,66654,66719,66651,66664
BTCUSD,20260603,043300,66658,66658,66581,66615
BTCUSD,20260603,043400,66616,66686,66616,66686
BTCUSD,20260603,043500,66691,66695,66673,66673
BTCUSD,20260603,043600,66665,66667,66636,66641
BTCUSD,20260603,043700,66643,66676,66629,66676
BTCUSD,20260603,043800,66683,66760,66683,66760
BTCUSD,20260603,043900,66772,66807,66751,66807
BTCUSD,20260603,044000,66811,66817,66801,66805
BTCUSD,20260603,044100,66801,66801,66781,66801
BTCUSD,20260603,044200,66802,66823,66794,66795
BTCUSD,20260603,044300,66801,66811,66769,66769
BTCUSD,20260603,044400,66770,66777,66729,66735
BTCUSD,20260603,044500,66736,66740,66716,66717
BTCUSD,20260603,044600,66722,66741,66717,66741
BTCUSD,20260603,044700,66750,66778,66675,66675
BTCUSD,20260603,044800,66677,66689,66655,66680
BTCUSD,20260603,044900,66674,66685,66631,66685
BTCUSD,20260603,045000,66688,66744,66688,66740
BTCUSD,20260603,045100,66741,66793,66741,66787
BTCUSD,20260603,045200,66779,66779,66745,66752
BTCUSD,20260603,045300,66751,66751,66735,66737
BTCUSD,20260603,045400,66738,66748,66738,66748
BTCUSD,20260603,045500,66745,66745,66675,66675
BTCUSD,20260603,045600,66674,66683,66624,66642
BTCUSD,20260603,045700,66641,66642,66589,66614
BTCUSD,20260603,045800,66613,66615,66575,66579
BTCUSD,20260603,045900,66578,66596,66564,66589
BTCUSD,20260603,050000,66593,66611,66593,66595
BTCUSD,20260603,050100,66597,66607,66563,66563
BTCUSD,20260603,050200,66561,66578,66549,66578
BTCUSD,20260603,050300,66586,66607,66584,66605
BTCUSD,20260603,050400,66617,66629,66584,66587
BTCUSD,20260603,050500,66589,66593,66582,66582
BTCUSD,20260603,050600,66584,66600,66583,66589
BTCUSD,20260603,050700,66586,66586,66546,66566
BTCUSD,20260603,050800,66562,66566,66546,66546
BTCUSD,20260603,050900,66545,66545,66508,66514
BTCUSD,20260603,051000,66511,66513,66391,66394
BTCUSD,20260603,051100,66393,66463,66393,66451
BTCUSD,20260603,051200,66446,66446,66413,66432
BTCUSD,20260603,051300,66429,66437,66419,66419
BTCUSD,20260603,051400,66418,66426,66395,66415
BTCUSD,20260603,051500,66412,66488,66412,66488
BTCUSD,20260603,051600,66494,66515,66483,66515
BTCUSD,20260603,051700,66518,66597,66516,66516
BTCUSD,20260603,051800,66515,66515,66468,66483
BTCUSD,20260603,051900,66482,66482,66382,66390
BTCUSD,20260603,052000,66395,66416,66349,66365
BTCUSD,20260603,052100,66368,66389,66317,66322
BTCUSD,20260603,052200,66318,66356,66310,66355
BTCUSD,20260603,052300,66356,66395,66347,66383
BTCUSD,20260603,052400,66386,66444,66381,66422
BTCUSD,20260603,052500,66425,66426,66395,66406
BTCUSD,20260603,052600,66405,66409,66353,66353
BTCUSD,20260603,052700,66351,66354,66217,66251
BTCUSD,20260603,052800,66250,66250,66176,66176
BTCUSD,20260603,052900,66177,66202,66095,66105
BTCUSD,20260603,053000,66121,66131,66076,66113
BTCUSD,20260603,053100,66123,66184,66123,66180
BTCUSD,20260603,053200,66185,66236,66151,66151
BTCUSD,20260603,053300,66143,66159,66060,66060
BTCUSD,20260603,053400,66055,66127,66020,66030
BTCUSD,20260603,053500,66023,66062,65994,66009
BTCUSD,20260603,053600,66021,66090,65985,66090
BTCUSD,20260603,053700,66098,66106,66016,66034
BTCUSD,20260603,053800,66036,66093,66036,66041
BTCUSD,20260603,053900,66037,66042,65983,66020
BTCUSD,20260603,054000,66021,66028,65975,66005
BTCUSD,20260603,054100,66003,66051,65975,66048
BTCUSD,20260603,054200,66050,66069,65985,66002
BTCUSD,20260603,054300,66001,66009,65975,65975
BTCUSD,20260603,054400,65946,65946,65778,65778
BTCUSD,20260603,054500,65777,65859,65715,65726
BTCUSD,20260603,054600,65729,65877,65729,65859
BTCUSD,20260603,054700,65864,65877,65725,65725
BTCUSD,20260603,054800,65734,65808,65726,65807
BTCUSD,20260603,054900,65809,65817,65721,65762
BTCUSD,20260603,055000,65761,65788,65640,65668
BTCUSD,20260603,055100,65681,65681,65443,65446
BTCUSD,20260603,055200,65443,65644,65443,65618
BTCUSD,20260603,055300,65623,65805,65613,65786
BTCUSD,20260603,055400,65785,65831,65767,65798
BTCUSD,20260603,055500,65802,65909,65801,65909
BTCUSD,20260603,055600,65916,65953,65898,65921
BTCUSD,20260603,055700,65928,65936,65871,65876
BTCUSD,20260603,055800,65878,65916,65812,65812
BTCUSD,20260603,055900,65800,65811,65776,65789
BTCUSD,20260603,060000,65797,65833,65797,65825
BTCUSD,20260603,060100,65817,65942,65814,65940
BTCUSD,20260603,060200,65944,66065,65943,66061
BTCUSD,20260603,060300,66065,66161,66065,66161
BTCUSD,20260603,060400,66164,66276,66164,66276
BTCUSD,20260603,060500,66279,66481,66279,66474
BTCUSD,20260603,060600,66472,66491,66425,66487
BTCUSD,20260603,060700,66489,66576,66425,66428
BTCUSD,20260603,060800,66420,66420,66364,66364
BTCUSD,20260603,060900,66361,66361,66301,66339
BTCUSD,20260603,061000,66341,66371,66322,66353
BTCUSD,20260603,061100,66349,66388,66311,66355
BTCUSD,20260603,061200,66357,66357,66295,66295
BTCUSD,20260603,061300,66293,66351,66288,66351
BTCUSD,20260603,061400,66348,66361,66306,66312
BTCUSD,20260603,061500,66308,66336,66308,66313
BTCUSD,20260603,061600,66319,66349,66300,66348
BTCUSD,20260603,061700,66352,66448,66352,66401
BTCUSD,20260603,061800,66392,66397,66331,66358
BTCUSD,20260603,061900,66375,66383,66331,66331
BTCUSD,20260603,062000,66332,66343,66331,66335
BTCUSD,20260603,062100,66333,66375,66331,66368
BTCUSD,20260603,062200,66371,66389,66358,66358
BTCUSD,20260603,062300,66357,66383,66355,66363
BTCUSD,20260603,062400,66368,66414,66368,66411
BTCUSD,20260603,062500,66409,66436,66388,66436
BTCUSD,20260603,062600,66441,66461,66410,66461
BTCUSD,20260603,062700,66465,66573,66447,66559
BTCUSD,20260603,062800,66553,66596,66553,66569
BTCUSD,20260603,062900,66571,66571,66557,66563
BTCUSD,20260603,063000,66564,66568,66554,66554
BTCUSD,20260603,063100,66551,66551,66389,66393
BTCUSD,20260603,063200,66388,66388,66299,66306
BTCUSD,20260603,063300,66307,66365,66307,66355
BTCUSD,20260603,063400,66377,66410,66377,66405
BTCUSD,20260603,063500,66407,66474,66407,66440
BTCUSD,20260603,063600,66444,66475,66432,66440
BTCUSD,20260603,063700,66438,66438,66359,66359
BTCUSD,20260603,063800,66358,66391,66347,66391
BTCUSD,20260603,063900,66383,66383,66361,66363
BTCUSD,20260603,064000,66361,66371,66352,66352
BTCUSD,20260603,064100,66351,66389,66351,66389
BTCUSD,20260603,064200,66390,66390,66373,66375
BTCUSD,20260603,064300,66373,66399,66359,66373
BTCUSD,20260603,064400,66376,66393,66373,66385
BTCUSD,20260603,064500,66386,66448,66386,66419
BTCUSD,20260603,064600,66417,66439,66403,66439
BTCUSD,20260603,064700,66441,66442,66415,66442
BTCUSD,20260603,064800,66441,66474,66433,66474
BTCUSD,20260603,064900,66471,66485,66439,66451
BTCUSD,20260603,065000,66445,66446,66432,66432
BTCUSD,20260603,065100,66429,66429,66407,66414
BTCUSD,20260603,065200,66415,66423,66371,66371
BTCUSD,20260603,065300,66368,66370,66310,66310
BTCUSD,20260603,065400,66309,66309,66254,66257
BTCUSD,20260603,065500,66253,66301,66253,66301
BTCUSD,20260603,065600,66295,66330,66289,66330
BTCUSD,20260603,065700,66333,66365,66328,66365
BTCUSD,20260603,065800,66368,66440,66368,66417
BTCUSD,20260603,065900,66421,66441,66418,66435
BTCUSD,20260603,070000,66433,66443,66429,66440
BTCUSD,20260603,070100,66441,66545,66441,66503
BTCUSD,20260603,070200,66500,66503,66463,66467
BTCUSD,20260603,070300,66460,66729,66460,66719
BTCUSD,20260603,070400,66746,66796,66647,66662
BTCUSD,20260603,070500,66677,66979,66677,66934
BTCUSD,20260603,070600,66961,66967,66883,66902
BTCUSD,20260603,070700,66906,66989,66884,66947
BTCUSD,20260603,070800,66946,66983,66905,66929
BTCUSD,20260603,070900,66921,66998,66919,66985
BTCUSD,20260603,071000,66991,67046,66957,67046
BTCUSD,20260603,071100,67049,67091,67027,67091
BTCUSD,20260603,071200,67094,67191,67094,67186
BTCUSD,20260603,071300,67190,67207,67168,67207
BTCUSD,20260603,071400,67211,67239,67168,67168
BTCUSD,20260603,071500,67160,67167,67112,67116
BTCUSD,20260603,071600,67125,67170,67123,67170
BTCUSD,20260603,071700,67171,67252,67171,67221
BTCUSD,20260603,071800,67214,67214,67101,67151
BTCUSD,20260603,071900,67159,67189,67109,67187
BTCUSD,20260603,072000,67188,67202,67141,67147
BTCUSD,20260603,072100,67150,67168,67094,67094
BTCUSD,20260603,072200,67082,67112,67065,67091
BTCUSD,20260603,072300,67088,67088,67031,67031
BTCUSD,20260603,072400,67025,67025,67005,67008
BTCUSD,20260603,072500,67011,67036,67010,67028
BTCUSD,20260603,072600,67027,67030,66991,66994
BTCUSD,20260603,072700,66993,67021,66977,66979
BTCUSD,20260603,072800,66973,67015,66956,67015
BTCUSD,20260603,072900,67014,67040,67003,67017
BTCUSD,20260603,073000,67021,67075,67021,67075
BTCUSD,20260603,073100,67078,67078,66924,66924
BTCUSD,20260603,073200,66909,66910,66786,66786
BTCUSD,20260603,073300,66781,66796,66750,66794
BTCUSD,20260603,073400,66795,66865,66795,66861
BTCUSD,20260603,073500,66862,66933,66862,66933
BTCUSD,20260603,073600,66932,66945,66923,66939
BTCUSD,20260603,073700,66940,66944,66873,66874
BTCUSD,20260603,073800,66877,66879,66805,66851
BTCUSD,20260603,073900,66852,66890,66852,66868
BTCUSD,20260603,074000,66870,66927,66859,66920
BTCUSD,20260603,074100,66925,66971,66918,66954
BTCUSD,20260603,074200,66958,67037,66950,67011
BTCUSD,20260603,074300,67005,67008,66989,66996
BTCUSD,20260603,074400,66998,67007,66991,67004
BTCUSD,20260603,074500,67006,67023,67001,67001
BTCUSD,20260603,074600,67000,67070,67000,67022
BTCUSD,20260603,074700,67021,67045,67013,67042
BTCUSD,20260603,074800,67045,67062,67028,67054
BTCUSD,20260603,074900,67053,67070,67053,67067
BTCUSD,20260603,075000,67065,67079,67035,67079
BTCUSD,20260603,075100,67082,67137,67076,67133
BTCUSD,20260603,075200,67135,67238,67135,67218
BTCUSD,20260603,075300,67217,67301,67133,67297
BTCUSD,20260603,075400,67289,67302,67235,67302
BTCUSD,20260603,075500,67305,67329,67294,67302
BTCUSD,20260603,075600,67298,67370,67292,67292
BTCUSD,20260603,075700,67294,67308,67251,67308
BTCUSD,20260603,075800,67307,67347,67307,67346
BTCUSD,20260603,075900,67345,67356,67298,67298
BTCUSD,20260603,080000,67336,67373,67305,67305
BTCUSD,20260603,080100,67304,67347,67303,67303
BTCUSD,20260603,080200,67305,67315,67274,67274
BTCUSD,20260603,080300,67270,67288,67245,67275
BTCUSD,20260603,080400,67266,67266,67219,67219
BTCUSD,20260603,080500,67217,67225,67180,67222
BTCUSD,20260603,080600,67223,67225,67171,67205
BTCUSD,20260603,080700,67198,67249,67197,67247
BTCUSD,20260603,080800,67252,67263,67242,67263
BTCUSD,20260603,080900,67271,67291,67169,67188
BTCUSD,20260603,081000,67186,67201,67176,67179
BTCUSD,20260603,081100,67180,67180,67168,67170
BTCUSD,20260603,081200,67167,67167,67084,67143
BTCUSD,20260603,081300,67141,67152,67125,67138
BTCUSD,20260603,081400,67140,67174,67109,67109
BTCUSD,20260603,081500,67108,67137,67108,67135
BTCUSD,20260603,081600,67133,67195,67132,67195
BTCUSD,20260603,081700,67189,67204,67170,67174
BTCUSD,20260603,081800,67166,67215,67159,67168
BTCUSD,20260603,081900,67172,67240,67172,67240
BTCUSD,20260603,082000,67239,67251,67195,67196
BTCUSD,20260603,082100,67197,67229,67197,67222
BTCUSD,20260603,082200,67214,67294,67213,67245
BTCUSD,20260603,082300,67238,67245,67211,67241
BTCUSD,20260603,082400,67243,67292,67237,67292
BTCUSD,20260603,082500,67300,67329,67300,67323
BTCUSD,20260603,082600,67316,67329,67315,67315
BTCUSD,20260603,082700,67313,67313,67294,67295
BTCUSD,20260603,082800,67297,67315,67290,67290
BTCUSD,20260603,082900,67286,67286,67236,67237
BTCUSD,20260603,083000,67234,67249,67218,67229
BTCUSD,20260603,083100,67220,67220,67196,67208
BTCUSD,20260603,083200,67209,67232,67162,67223
BTCUSD,20260603,083300,67221,67261,67220,67261
BTCUSD,20260603,083400,67269,67345,67260,67345
BTCUSD,20260603,083500,67348,67423,67347,67423
BTCUSD,20260603,083600,67426,67438,67380,67396
BTCUSD,20260603,083700,67397,67447,67395,67432
BTCUSD,20260603,083800,67431,67442,67406,67406
BTCUSD,20260603,083900,67410,67443,67403,67437
BTCUSD,20260603,084000,67446,67484,67423,67461
BTCUSD,20260603,084100,67467,67470,67426,67467
BTCUSD,20260603,084200,67464,67464,67406,67406
BTCUSD,20260603,084300,67403,67404,67356,67356
BTCUSD,20260603,084400,67353,67353,67317,67317
BTCUSD,20260603,084500,67314,67315,67283,67285
BTCUSD,20260603,084600,67288,67312,67185,67206
BTCUSD,20260603,084700,67204,67218,67183,67204
BTCUSD,20260603,084800,67200,67221,67192,67218
BTCUSD,20260603,084900,67217,67261,67217,67261
BTCUSD,20260603,085000,67263,67263,67187,67187
BTCUSD,20260603,085100,67186,67186,67108,67112
BTCUSD,20260603,085200,67116,67138,67110,67138
BTCUSD,20260603,085300,67133,67133,67066,67080
BTCUSD,20260603,085400,67081,67106,67069,67086
BTCUSD,20260603,085500,67085,67085,67031,67035
BTCUSD,20260603,085600,67034,67036,67024,67032
BTCUSD,20260603,085700,67036,67055,67001,67008
BTCUSD,20260603,085800,67007,67007,66947,66947
BTCUSD,20260603,085900,66950,66997,66946,66973
BTCUSD,20260603,090000,66968,66980,66937,66958
BTCUSD,20260603,090100,66962,66962,66898,66898
BTCUSD,20260603,090200,66897,66897,66849,66860
BTCUSD,20260603,090300,66864,66950,66850,66950
BTCUSD,20260603,090400,66951,66975,66938,66938
BTCUSD,20260603,090500,66931,66956,66886,66955
BTCUSD,20260603,090600,66958,66997,66958,66989
BTCUSD,20260603,090700,66993,67055,66993,67026
BTCUSD,20260603,090800,67019,67019,66977,67015
BTCUSD,20260603,090900,67016,67025,66982,66992
BTCUSD,20260603,091000,66993,67025,66957,67025
BTCUSD,20260603,091100,67026,67067,67026,67057
BTCUSD,20260603,091200,67059,67099,67057,67099
BTCUSD,20260603,091300,67100,67116,67095,67116
BTCUSD,20260603,091400,67115,67125,67115,67125
BTCUSD,20260603,091500,67120,67120,67055,67055
BTCUSD,20260603,091600,67051,67051,67003,67039
BTCUSD,20260603,091700,67045,67275,67045,67273
BTCUSD,20260603,091800,67272,67277,67233,67244
BTCUSD,20260603,091900,67246,67309,67237,67284
BTCUSD,20260603,092000,67281,67283,67243,67243
BTCUSD,20260603,092100,67242,67251,67219,67219
BTCUSD,20260603,092200,67215,67215,67168,67183
BTCUSD,20260603,092300,67182,67182,67144,67167
BTCUSD,20260603,092400,67166,67167,67144,67159
BTCUSD,20260603,092500,67157,67179,67149,67179
BTCUSD,20260603,092600,67175,67175,67130,67158
BTCUSD,20260603,092700,67159,67210,67159,67183
BTCUSD,20260603,092800,67184,67186,67179,67186
BTCUSD,20260603,092900,67188,67189,67177,67186
BTCUSD,20260603,093000,67187,67190,67164,67167
BTCUSD,20260603,093100,67165,67181,67150,67179
BTCUSD,20260603,093200,67180,67221,67178,67196
BTCUSD,20260603,093300,67193,67215,67187,67207
BTCUSD,20260603,093400,67208,67224,67207,67221
BTCUSD,20260603,093500,67222,67240,67207,67235
BTCUSD,20260603,093600,67225,67225,67183,67183
BTCUSD,20260603,093700,67184,67209,67166,67195
BTCUSD,20260603,093800,67194,67244,67193,67223
BTCUSD,20260603,093900,67217,67262,67214,67262
BTCUSD,20260603,094000,67258,67258,67204,67208
BTCUSD,20260603,094100,67209,67209,67166,67167
BTCUSD,20260603,094200,67162,67165,67075,67075
BTCUSD,20260603,094300,67074,67127,67054,67123
BTCUSD,20260603,094400,67126,67207,67126,67207
BTCUSD,20260603,094500,67211,67211,67163,67176
BTCUSD,20260603,094600,67180,67211,67163,67203
BTCUSD,20260603,094700,67207,67245,67207,67245
BTCUSD,20260603,094800,67247,67273,67247,67273
BTCUSD,20260603,094900,67275,67275,67239,67239
BTCUSD,20260603,095000,67238,67280,67234,67280
BTCUSD,20260603,095100,67278,67292,67275,67282
BTCUSD,20260603,095200,67285,67295,67261,67272
BTCUSD,20260603,095300,67275,67295,67275,67291
BTCUSD,20260603,095400,67289,67298,67287,67292
BTCUSD,20260603,095500,67291,67295,67281,67281
BTCUSD,20260603,095600,67274,67274,67231,67231
BTCUSD,20260603,095700,67232,67261,67232,67256
BTCUSD,20260603,095800,67258,67262,67225,67227
BTCUSD,20260603,095900,67213,67229,67183,67191
BTCUSD,20260603,100000,67190,67205,67187,67203
BTCUSD,20260603,100100,67197,67204,67174,67188
BTCUSD,20260603,100200,67184,67239,67168,67207
BTCUSD,20260603,100300,67201,67201,67145,67146
BTCUSD,20260603,100400,67149,67215,67149,67199
BTCUSD,20260603,100500,67203,67208,67191,67208
BTCUSD,20260603,100600,67212,67222,67182,67182
BTCUSD,20260603,100700,67183,67185,67118,67118
BTCUSD,20260603,100800,67108,67139,67101,67139
BTCUSD,20260603,100900,67138,67138,67101,67102
BTCUSD,20260603,101000,67103,67129,67103,67124
BTCUSD,20260603,101100,67119,67120,67101,67101
BTCUSD,20260603,101200,67097,67124,67091,67112
BTCUSD,20260603,101300,67107,67107,67087,67087
BTCUSD,20260603,101400,67084,67099,67081,67099
BTCUSD,20260603,101500,67104,67104,67043,67045
BTCUSD,20260603,101600,67057,67086,67056,67066
BTCUSD,20260603,101700,67061,67061,67001,67004
BTCUSD,20260603,101800,67007,67028,67007,67024
BTCUSD,20260603,101900,67030,67120,67012,67109
BTCUSD,20260603,102000,67111,67111,67076,67092
BTCUSD,20260603,102100,67084,67084,67044,67058
BTCUSD,20260603,102200,67060,67060,67012,67012
BTCUSD,20260603,102300,67011,67049,67011,67048
BTCUSD,20260603,102400,67050,67057,67040,67045
BTCUSD,20260603,102500,67048,67059,66989,66989
BTCUSD,20260603,102600,66993,67026,66993,67010
BTCUSD,20260603,102700,67013,67037,67005,67005
BTCUSD,20260603,102800,67008,67010,66987,67009
BTCUSD,20260603,102900,67018,67022,66992,66992
BTCUSD,20260603,103000,67000,67008,66995,67004
BTCUSD,20260603,103100,67012,67054,67012,67054
BTCUSD,20260603,103200,67051,67051,67015,67015
BTCUSD,20260603,103300,67016,67125,67015,67125
BTCUSD,20260603,103400,67129,67208,67129,67160
BTCUSD,20260603,103500,67155,67155,67066,67083
BTCUSD,20260603,103600,67085,67107,67071,67085
BTCUSD,20260603,103700,67084,67090,67043,67049
BTCUSD,20260603,103800,67054,67063,67003,67012
BTCUSD,20260603,103900,67011,67023,66950,66952
BTCUSD,20260603,104000,66953,66999,66953,66954
BTCUSD,20260603,104100,66952,67001,66949,66971
BTCUSD,20260603,104200,66976,66980,66953,66953
BTCUSD,20260603,104300,66957,67016,66957,67016
BTCUSD,20260603,104400,67012,67092,67000,67092
BTCUSD,20260603,104500,67099,67106,67051,67063
BTCUSD,20260603,104600,67064,67067,67045,67065
BTCUSD,20260603,104700,67058,67058,66989,67037
BTCUSD,20260603,104800,67043,67073,67021,67027
BTCUSD,20260603,104900,67024,67042,66989,67040
BTCUSD,20260603,105000,67044,67120,67044,67092
BTCUSD,20260603,105100,67094,67153,67094,67097
BTCUSD,20260603,105200,67087,67087,66979,66981
BTCUSD,20260603,105300,66977,67057,66977,67057
BTCUSD,20260603,105400,67053,67053,66956,66982
BTCUSD,20260603,105500,67005,67040,67005,67040
BTCUSD,20260603,105600,67044,67044,67015,67020
BTCUSD,20260603,105700,67027,67027,67006,67006
BTCUSD,20260603,105800,67005,67015,66997,67015
BTCUSD,20260603,105900,67016,67019,66996,66997
BTCUSD,20260603,110000,66998,67007,66998,67003
BTCUSD,20260603,110100,67010,67067,67006,67011
BTCUSD,20260603,110200,67013,67016,66975,67002
BTCUSD,20260603,110300,66998,66999,66945,66945
BTCUSD,20260603,110400,66948,66979,66948,66971
BTCUSD,20260603,110500,66974,66996,66969,66996
BTCUSD,20260603,110600,66993,66993,66973,66973
BTCUSD,20260603,110700,66972,66980,66962,66980
BTCUSD,20260603,110800,66986,67002,66984,67001
BTCUSD,20260603,110900,67007,67013,66991,66991
BTCUSD,20260603,111000,66992,67079,66992,67065
BTCUSD,20260603,111100,67049,67049,66937,66937
BTCUSD,20260603,111200,66933,67001,66917,67001
BTCUSD,20260603,111300,66997,67039,66991,67031
BTCUSD,20260603,111400,67030,67030,66971,66971
BTCUSD,20260603,111500,66967,66967,66939,66939
BTCUSD,20260603,111600,66935,66936,66892,66898
BTCUSD,20260603,111700,66897,66918,66892,66902
BTCUSD,20260603,111800,66898,66939,66898,66939
BTCUSD,20260603,111900,66934,66934,66867,66867
BTCUSD,20260603,112000,66865,66865,66835,66835
BTCUSD,20260603,112100,66836,66854,66820,66836
BTCUSD,20260603,112200,66829,66841,66809,66823
BTCUSD,20260603,112300,66820,66825,66806,66807
BTCUSD,20260603,112400,66812,66866,66812,66833
BTCUSD,20260603,112500,66832,66832,66800,66800
BTCUSD,20260603,112600,66799,66824,66799,66814
BTCUSD,20260603,112700,66818,66883,66818,66830
BTCUSD,20260603,112800,66823,66823,66812,66812
BTCUSD,20260603,112900,66811,66811,66788,66807
BTCUSD,20260603,113000,66811,66832,66807,66807
BTCUSD,20260603,113100,66806,66806,66803,66803
BTCUSD,20260603,113200,66802,66819,66802,66813
BTCUSD,20260603,113300,66812,66814,66806,66806
BTCUSD,20260603,113400,66807,66814,66807,66813
BTCUSD,20260603,113500,66819,66834,66811,66811
BTCUSD,20260603,113600,66810,66810,66797,66797
BTCUSD,20260603,113700,66796,66800,66768,66799
BTCUSD,20260603,113800,66795,66795,66764,66764
BTCUSD,20260603,113900,66763,66778,66737,66737
BTCUSD,20260603,114000,66740,66748,66730,66730
BTCUSD,20260603,114100,66726,66750,66718,66718
BTCUSD,20260603,114200,66720,66729,66717,66728
BTCUSD,20260603,114300,66724,66724,66712,66712
BTCUSD,20260603,114400,66711,66713,66703,66712
BTCUSD,20260603,114500,66708,66708,66705,66707
BTCUSD,20260603,114600,66705,66708,66705,66708
BTCUSD,20260603,114700,66705,66708,66705,66705
BTCUSD,20260603,114800,66704,66707,66697,66697
BTCUSD,20260603,114900,66698,66699,66631,66644
BTCUSD,20260603,115000,66651,66898,66633,66882
BTCUSD,20260603,115100,66945,67216,66945,67185
BTCUSD,20260603,115200,67178,67291,67142,67183
BTCUSD,20260603,115300,67192,67288,67192,67255
BTCUSD,20260603,115400,67249,67252,67155,67155
BTCUSD,20260603,115500,67149,67157,67105,67105
BTCUSD,20260603,115600,67108,67140,67108,67140
BTCUSD,20260603,115700,67137,67170,67132,67132
BTCUSD,20260603,115800,67131,67170,67131,67153
BTCUSD,20260603,115900,67151,67151,67080,67080
BTCUSD,20260603,120000,67083,67090,67050,67050
BTCUSD,20260603,120100,67051,67090,67044,67058
BTCUSD,20260603,120200,67057,67123,67045,67097
BTCUSD,20260603,120300,67101,67129,67101,67119
BTCUSD,20260603,120400,67117,67117,67060,67060
BTCUSD,20260603,120500,67064,67151,67064,67151
BTCUSD,20260603,120600,67153,67189,67153,67184
BTCUSD,20260603,120700,67179,67302,67174,67286
BTCUSD,20260603,120800,67290,67420,67290,67407
BTCUSD,20260603,120900,67403,67437,67389,67389
BTCUSD,20260603,121000,67393,67407,67373,67407
BTCUSD,20260603,121100,67412,67429,67385,67385
BTCUSD,20260603,121200,67379,67379,67333,67360
BTCUSD,20260603,121300,67358,67368,67226,67233
BTCUSD,20260603,121400,67239,67283,67239,67280
BTCUSD,20260603,121500,67286,67296,67280,67281
BTCUSD,20260603,121600,67279,67307,67256,67256
BTCUSD,20260603,121700,67247,67262,67209,67228
BTCUSD,20260603,121800,67230,67230,67178,67193
BTCUSD,20260603,121900,67192,67198,67179,67195
BTCUSD,20260603,122000,67191,67191,67175,67177
BTCUSD,20260603,122100,67181,67206,67167,67201
BTCUSD,20260603,122200,67198,67245,67186,67237
BTCUSD,20260603,122300,67236,67236,67191,67201
BTCUSD,20260603,122400,67209,67262,67209,67240
BTCUSD,20260603,122500,67241,67245,67218,67218
BTCUSD,20260603,122600,67220,67235,67219,67235
BTCUSD,20260603,122700,67233,67233,67200,67200
BTCUSD,20260603,122800,67202,67238,67202,67205
BTCUSD,20260603,122900,67215,67268,67215,67268
BTCUSD,20260603,123000,67269,67293,67255,67293
BTCUSD,20260603,123100,67291,67361,67289,67356
BTCUSD,20260603,123200,67346,67346,67265,67265
BTCUSD,20260603,123300,67268,67342,67268,67342
BTCUSD,20260603,123400,67343,67343,67305,67317
BTCUSD,20260603,123500,67320,67348,67304,67304
BTCUSD,20260603,123600,67308,67313,67298,67310
BTCUSD,20260603,123700,67302,67302,67181,67193
BTCUSD,20260603,123800,67188,67225,67188,67221
BTCUSD,20260603,123900,67227,67289,67227,67289
BTCUSD,20260603,124000,67305,67383,67305,67311
BTCUSD,20260603,124100,67310,67310,67275,67275
BTCUSD,20260603,124200,67272,67272,67243,67243
BTCUSD,20260603,124300,67247,67256,67243,67243
BTCUSD,20260603,124400,67245,67267,67245,67267
BTCUSD,20260603,124500,67269,67273,67196,67208
BTCUSD,20260603,124600,67209,67221,67195,67196
BTCUSD,20260603,124700,67195,67195,67181,67183
BTCUSD,20260603,124800,67188,67199,67175,67175
BTCUSD,20260603,124900,67175,67184,67175,67183
BTCUSD,20260603,125000,67188,67201,67183,67201
BTCUSD,20260603,125100,67200,67200,67185,67185
BTCUSD,20260603,125200,67184,67184,67158,67163
BTCUSD,20260603,125300,67162,67201,67162,67185
BTCUSD,20260603,125400,67176,67176,67176,67176
BTCUSD,20260603,125500,67178,67205,67178,67205
BTCUSD,20260603,125600,67206,67281,67206,67274
BTCUSD,20260603,125700,67269,67293,67269,67290
BTCUSD,20260603,125800,67293,67295,67249,67259
BTCUSD,20260603,125900,67261,67267,67259,67260
BTCUSD,20260603,130000,67256,67270,67253,67270
BTCUSD,20260603,130100,67272,67298,67258,67284
BTCUSD,20260603,130200,67290,67342,67290,67342
BTCUSD,20260603,130300,67338,67338,67317,67319
BTCUSD,20260603,130400,67321,67321,67275,67275
BTCUSD,20260603,130500,67267,67267,67219,67219
BTCUSD,20260603,130600,67225,67247,67200,67200
BTCUSD,20260603,130700,67201,67201,67183,67184
BTCUSD,20260603,130800,67189,67214,67189,67199
BTCUSD,20260603,130900,67197,67213,67195,67203
BTCUSD,20260603,131000,67202,67202,67178,67193
BTCUSD,20260603,131100,67195,67203,67195,67196
BTCUSD,20260603,131200,67189,67204,67181,67197
BTCUSD,20260603,131300,67199,67214,67197,67205
BTCUSD,20260603,131400,67207,67254,67207,67254
BTCUSD,20260603,131500,67256,67316,67252,67316
BTCUSD,20260603,131600,67312,67312,67269,67269
BTCUSD,20260603,131700,67268,67312,67268,67312
BTCUSD,20260603,131800,67313,67322,67280,67281
BTCUSD,20260603,131900,67283,67299,67283,67299
BTCUSD,20260603,132000,67303,67323,67303,67323
BTCUSD,20260603,132100,67321,67321,67299,67299
BTCUSD,20260603,132200,67298,67304,67284,67298
BTCUSD,20260603,132300,67313,67335,67313,67332
BTCUSD,20260603,132400,67328,67332,67311,67323
BTCUSD,20260603,132500,67320,67335,67316,67323
BTCUSD,20260603,132600,67334,67335,67334,67335
BTCUSD,20260603,132700,67329,67333,67323,67327
BTCUSD,20260603,132800,67321,67321,67283,67309
BTCUSD,20260603,132900,67312,67323,67309,67309
BTCUSD,20260603,133000,67308,67308,67298,67305
BTCUSD,20260603,133100,67304,67304,67241,67241
BTCUSD,20260603,133200,67235,67236,67228,67236
BTCUSD,20260603,133300,67252,67252,67222,67222
BTCUSD,20260603,133400,67224,67231,67185,67187
BTCUSD,20260603,133500,67189,67189,67147,67147
BTCUSD,20260603,133600,67144,67167,67120,67120
BTCUSD,20260603,133700,67121,67141,67093,67093
BTCUSD,20260603,133800,67097,67105,67086,67097
BTCUSD,20260603,133900,67099,67136,67092,67136
BTCUSD,20260603,134000,67135,67135,67097,67097
BTCUSD,20260603,134100,67102,67109,67089,67089
BTCUSD,20260603,134200,67092,67101,67092,67101
BTCUSD,20260603,134300,67105,67147,67105,67147
BTCUSD,20260603,134400,67152,67159,67139,67139
BTCUSD,20260603,134500,67135,67135,67125,67125
BTCUSD,20260603,134600,67113,67122,67110,67110
BTCUSD,20260603,134700,67103,67107,67092,67092
BTCUSD,20260603,134800,67083,67083,67042,67042
BTCUSD,20260603,134900,67043,67057,67043,67043
BTCUSD,20260603,135000,67042,67068,67042,67068
BTCUSD,20260603,135100,67070,67087,67049,67049
BTCUSD,20260603,135200,67048,67050,67043,67050
BTCUSD,20260603,135300,67055,67069,67055,67069
BTCUSD,20260603,135400,67062,67063,67043,67063
BTCUSD,20260603,135500,67062,67065,67044,67051
BTCUSD,20260603,135600,67053,67075,67053,67075
BTCUSD,20260603,135700,67069,67085,67061,67084
BTCUSD,20260603,135800,67080,67080,67054,67056
BTCUSD,20260603,135900,67051,67051,67042,67042
BTCUSD,20260603,140000,67039,67049,67032,67042
BTCUSD,20260603,140100,67043,67044,66989,67014
BTCUSD,20260603,140200,67010,67010,66927,66947
BTCUSD,20260603,140300,66946,66968,66937,66956
BTCUSD,20260603,140400,66959,66991,66959,66973
BTCUSD,20260603,140500,66983,67079,66983,67079
BTCUSD,20260603,140600,67080,67080,67037,67037
BTCUSD,20260603,140700,67040,67060,67016,67060
BTCUSD,20260603,140800,67061,67079,67044,67044
BTCUSD,20260603,140900,67045,67053,67022,67022
BTCUSD,20260603,141000,67020,67071,67017,67071
BTCUSD,20260603,141100,67077,67101,67077,67092
BTCUSD,20260603,141200,67091,67091,67017,67017
BTCUSD,20260603,141300,67012,67036,66967,66977
BTCUSD,20260603,141400,66979,66979,66865,66872
BTCUSD,20260603,141500,66880,66945,66880,66945
BTCUSD,20260603,141600,66943,66943,66809,66809
BTCUSD,20260603,141700,66803,66839,66797,66820
BTCUSD,20260603,141800,66816,66837,66801,66811
BTCUSD,20260603,141900,66814,66820,66788,66795
BTCUSD,20260603,142000,66797,66821,66797,66821
BTCUSD,20260603,142100,66813,66813,66761,66797
BTCUSD,20260603,142200,66808,66902,66808,66887
BTCUSD,20260603,142300,66880,66909,66850,66907
BTCUSD,20260603,142400,66905,66921,66863,66863
BTCUSD,20260603,142500,66866,66884,66866,66867
BTCUSD,20260603,142600,66872,66932,66857,66932
BTCUSD,20260603,142700,66936,67001,66936,66967
BTCUSD,20260603,142800,66964,67032,66947,67021
BTCUSD,20260603,142900,67039,67050,66976,66983
BTCUSD,20260603,143000,66981,67040,66979,67015
BTCUSD,20260603,143100,67008,67039,66987,67035
BTCUSD,20260603,143200,67039,67105,67039,67105
BTCUSD,20260603,143300,67102,67102,67042,67075
BTCUSD,20260603,143400,67074,67112,67065,67102
BTCUSD,20260603,143500,67103,67138,67100,67108
BTCUSD,20260603,143600,67106,67106,67055,67070
BTCUSD,20260603,143700,67068,67087,67066,67080
BTCUSD,20260603,143800,67079,67079,67041,67041
BTCUSD,20260603,143900,67043,67043,66894,66894
BTCUSD,20260603,144000,66881,66881,66815,66838
BTCUSD,20260603,144100,66826,66895,66821,66895
BTCUSD,20260603,144200,66897,66902,66886,66886
BTCUSD,20260603,144300,66887,66920,66884,66900
BTCUSD,20260603,144400,66897,66913,66890,66896
BTCUSD,20260603,144500,66891,66951,66888,66943
BTCUSD,20260603,144600,66938,66948,66900,66945
BTCUSD,20260603,144700,66946,66971,66946,66971
BTCUSD,20260603,144800,66973,66998,66973,66998
BTCUSD,20260603,144900,67001,67002,66989,66994
BTCUSD,20260603,145000,66986,66999,66984,66997
BTCUSD,20260603,145100,66994,67016,66992,67016
BTCUSD,20260603,145200,67021,67089,67021,67086
BTCUSD,20260603,145300,67077,67084,67049,67079
BTCUSD,20260603,145400,67087,67114,67087,67113
BTCUSD,20260603,145500,67110,67110,67046,67051
BTCUSD,20260603,145600,67049,67049,66995,67021
BTCUSD,20260603,145700,67022,67047,67020,67047
BTCUSD,20260603,145800,67045,67074,67039,67065
BTCUSD,20260603,145900,67070,67077,67067,67067
BTCUSD,20260603,150000,67064,67064,67047,67054
BTCUSD,20260603,150100,67056,67136,67056,67136
BTCUSD,20260603,150200,67134,67189,67114,67166
BTCUSD,20260603,150300,67144,67146,67121,67136
BTCUSD,20260603,150400,67129,67129,67095,67117
BTCUSD,20260603,150500,67115,67115,67029,67033
BTCUSD,20260603,150600,67029,67051,67012,67018
BTCUSD,20260603,150700,67025,67052,66978,66978
BTCUSD,20260603,150800,66987,67017,66987,66989
BTCUSD,20260603,150900,66993,67028,66966,67028
BTCUSD,20260603,151000,67038,67053,67038,67045
BTCUSD,20260603,151100,67049,67054,67049,67054
BTCUSD,20260603,151200,67049,67109,67049,67095
BTCUSD,20260603,151300,67085,67096,67075,67092
BTCUSD,20260603,151400,67103,67142,67103,67117
BTCUSD,20260603,151500,67125,67125,67097,67097
BTCUSD,20260603,151600,67091,67108,67085,67091
BTCUSD,20260603,151700,67096,67140,67096,67140
BTCUSD,20260603,151800,67141,67194,67137,67189
BTCUSD,20260603,151900,67188,67188,67169,67175
BTCUSD,20260603,152000,67171,67195,67167,67195
BTCUSD,20260603,152100,67192,67219,67173,67182
BTCUSD,20260603,152200,67174,67174,67143,67148
BTCUSD,20260603,152300,67153,67153,67085,67085
BTCUSD,20260603,152400,67084,67103,67081,67101
BTCUSD,20260603,152500,67103,67105,67075,67079
BTCUSD,20260603,152600,67081,67081,66901,66901
BTCUSD,20260603,152700,66903,66905,66858,66870
BTCUSD,20260603,152800,66865,66889,66840,66840
BTCUSD,20260603,152900,66844,66852,66829,66840
BTCUSD,20260603,153000,66837,66841,66809,66821
BTCUSD,20260603,153100,66817,66987,66817,66923
BTCUSD,20260603,153200,66930,66981,66930,66978
BTCUSD,20260603,153300,66980,67161,66975,67161
BTCUSD,20260603,153400,67163,67163,67104,67132
BTCUSD,20260603,153500,67126,67136,67038,67106
BTCUSD,20260603,153600,67100,67100,66949,66951
BTCUSD,20260603,153700,66947,67027,66935,66986
BTCUSD,20260603,153800,66987,66988,66851,66858
BTCUSD,20260603,153900,66867,66956,66843,66942
BTCUSD,20260603,154000,66925,66954,66887,66953
BTCUSD,20260603,154100,66952,66963,66885,66911
BTCUSD,20260603,154200,66936,66963,66857,66857
BTCUSD,20260603,154300,66849,66849,66766,66767
BTCUSD,20260603,154400,66756,66802,66705,66720
BTCUSD,20260603,154500,66722,66736,66693,66728
BTCUSD,20260603,154600,66718,66791,66656,66694
BTCUSD,20260603,154700,66683,66691,66614,66640
BTCUSD,20260603,154800,66644,66675,66613,66615
BTCUSD,20260603,154900,66621,66681,66621,66673
BTCUSD,20260603,155000,66667,66797,66640,66767
BTCUSD,20260603,155100,66770,66850,66738,66850
BTCUSD,20260603,155200,66855,67013,66841,66853
BTCUSD,20260603,155300,66840,66892,66809,66871
BTCUSD,20260603,155400,66869,66962,66845,66945
BTCUSD,20260603,155500,66943,66943,66868,66919
BTCUSD,20260603,155600,66915,66952,66842,66878
BTCUSD,20260603,155700,66875,66903,66816,66816
BTCUSD,20260603,155800,66812,66821,66765,66774
BTCUSD,20260603,155900,66775,66891,66773,66864
BTCUSD,20260603,160000,66868,66885,66867,66881
BTCUSD,20260603,160100,66879,66916,66815,66825
BTCUSD,20260603,160200,66832,66832,66754,66759
BTCUSD,20260603,160300,66772,66808,66746,66806
BTCUSD,20260603,160400,66801,66801,66761,66761
BTCUSD,20260603,160500,66756,66785,66727,66760
BTCUSD,20260603,160600,66756,66773,66720,66728
BTCUSD,20260603,160700,66727,66793,66717,66770
BTCUSD,20260603,160800,66773,66774,66715,66731
BTCUSD,20260603,160900,66737,66841,66737,66816
BTCUSD,20260603,161000,66818,66821,66715,66743
BTCUSD,20260603,161100,66748,66861,66748,66861
BTCUSD,20260603,161200,66863,66877,66762,66763
BTCUSD,20260603,161300,66766,66786,66729,66737
BTCUSD,20260603,161400,66738,66796,66738,66796
BTCUSD,20260603,161500,66806,66879,66791,66875
BTCUSD,20260603,161600,66877,66901,66815,66850
BTCUSD,20260603,161700,66855,66889,66827,66885
BTCUSD,20260603,161800,66879,66879,66807,66831
BTCUSD,20260603,161900,66840,66851,66748,66769
BTCUSD,20260603,162000,66773,66788,66687,66687
BTCUSD,20260603,162100,66673,66717,66668,66697
BTCUSD,20260603,162200,66686,66686,66626,66667
BTCUSD,20260603,162300,66668,66688,66633,66688
BTCUSD,20260603,162400,66691,66783,66687,66730
BTCUSD,20260603,162500,66733,66763,66676,66685
BTCUSD,20260603,162600,66681,66697,66642,66668
BTCUSD,20260603,162700,66673,66769,66673,66713
BTCUSD,20260603,162800,66709,66709,66651,66667
BTCUSD,20260603,162900,66664,66705,66650,66696
BTCUSD,20260603,163000,66695,66759,66694,66759
BTCUSD,20260603,163100,66763,66829,66763,66795
BTCUSD,20260603,163200,66790,66814,66774,66796
BTCUSD,20260603,163300,66784,66784,66728,66735
BTCUSD,20260603,163400,66744,66744,66719,66727
BTCUSD,20260603,163500,66725,66753,66689,66747
BTCUSD,20260603,163600,66745,66830,66745,66806
BTCUSD,20260603,163700,66803,66815,66780,66815
BTCUSD,20260603,163800,66816,66961,66816,66934
BTCUSD,20260603,163900,66936,66956,66920,66920
BTCUSD,20260603,164000,66918,66950,66904,66930
BTCUSD,20260603,164100,66922,66922,66879,66881
BTCUSD,20260603,164200,66874,66874,66814,66833
BTCUSD,20260603,164300,66834,66834,66710,66726
BTCUSD,20260603,164400,66734,66797,66734,66771
BTCUSD,20260603,164500,66776,66776,66726,66726
BTCUSD,20260603,164600,66723,66744,66722,66743
BTCUSD,20260603,164700,66745,66847,66745,66815
BTCUSD,20260603,164800,66813,66847,66784,66805
BTCUSD,20260603,164900,66806,66833,66795,66828
BTCUSD,20260603,165000,66829,66842,66786,66793
BTCUSD,20260603,165100,66795,66804,66732,66732
BTCUSD,20260603,165200,66724,66899,66724,66899
BTCUSD,20260603,165300,66897,66897,66826,66826
BTCUSD,20260603,165400,66824,66911,66815,66909
BTCUSD,20260603,165500,66907,66907,66845,66847
BTCUSD,20260603,165600,66852,66853,66797,66797
BTCUSD,20260603,165700,66787,66787,66759,66767
BTCUSD,20260603,165800,66764,66814,66752,66814
BTCUSD,20260603,165900,66817,66841,66817,66826
BTCUSD,20260603,170000,66828,66853,66828,66840
BTCUSD,20260603,170100,66841,66869,66796,66796
BTCUSD,20260603,170200,66790,66841,66772,66819
BTCUSD,20260603,170300,66811,66811,66762,66773
BTCUSD,20260603,170400,66779,66800,66775,66791
BTCUSD,20260603,170500,66794,66806,66735,66735
BTCUSD,20260603,170600,66730,66736,66655,66655
BTCUSD,20260603,170700,66658,66658,66644,66655
BTCUSD,20260603,170800,66645,66645,66519,66520
BTCUSD,20260603,170900,66518,66541,66495,66517
BTCUSD,20260603,171000,66519,66568,66519,66555
BTCUSD,20260603,171100,66556,66641,66556,66591
BTCUSD,20260603,171200,66593,66609,66533,66533
BTCUSD,20260603,171300,66531,66531,66475,66487
BTCUSD,20260603,171400,66489,66515,66476,66479
BTCUSD,20260603,171500,66485,66515,66485,66498
BTCUSD,20260603,171600,66507,66551,66507,66507
BTCUSD,20260603,171700,66509,66520,66455,66500
BTCUSD,20260603,171800,66494,66494,66392,66392
BTCUSD,20260603,171900,66387,66402,66379,66384
BTCUSD,20260603,172000,66383,66391,66321,66332
BTCUSD,20260603,172100,66330,66349,66292,66292
BTCUSD,20260603,172200,66285,66285,66233,66281
BTCUSD,20260603,172300,66305,66344,66285,66319
BTCUSD,20260603,172400,66314,66389,66294,66319
BTCUSD,20260603,172500,66307,66372,66307,66364
BTCUSD,20260603,172600,66357,66357,66299,66332
BTCUSD,20260603,172700,66329,66473,66327,66473
BTCUSD,20260603,172800,66468,66614,66464,66614
BTCUSD,20260603,172900,66620,66620,66541,66545
BTCUSD,20260603,173000,66543,66571,66507,66570
BTCUSD,20260603,173100,66566,66650,66566,66645
BTCUSD,20260603,173200,66647,66650,66585,66585
BTCUSD,20260603,173300,66579,66611,66464,66464
BTCUSD,20260603,173400,66470,66483,66405,66405
BTCUSD,20260603,173500,66407,66433,66302,66316
BTCUSD,20260603,173600,66325,66392,66312,66392
BTCUSD,20260603,173700,66409,66425,66387,66392
BTCUSD,20260603,173800,66390,66390,66235,66235
BTCUSD,20260603,173900,66222,66274,66218,66249
BTCUSD,20260603,174000,66251,66329,66251,66291
BTCUSD,20260603,174100,66300,66304,66255,66259
BTCUSD,20260603,174200,66253,66271,66245,66264
BTCUSD,20260603,174300,66271,66284,66251,66284
BTCUSD,20260603,174400,66287,66327,66286,66327
BTCUSD,20260603,174500,66328,66345,66280,66280
BTCUSD,20260603,174600,66279,66322,66272,66309
BTCUSD,20260603,174700,66313,66322,66184,66184
BTCUSD,20260603,174800,66172,66211,66125,66159
BTCUSD,20260603,174900,66158,66195,66158,66195
BTCUSD,20260603,175000,66196,66284,66174,66284
BTCUSD,20260603,175100,66287,66352,66287,66301
BTCUSD,20260603,175200,66303,66343,66303,66327
BTCUSD,20260603,175300,66321,66338,66261,66303
BTCUSD,20260603,175400,66320,66337,66248,66263
BTCUSD,20260603,175500,66255,66255,66155,66178
BTCUSD,20260603,175600,66164,66218,66161,66193
BTCUSD,20260603,175700,66197,66201,66138,66138
BTCUSD,20260603,175800,66145,66153,66094,66102
BTCUSD,20260603,175900,66101,66104,66078,66082
BTCUSD,20260603,180000,66077,66085,66051,66051
BTCUSD,20260603,180100,66057,66115,66057,66077
BTCUSD,20260603,180200,66079,66079,65918,65918
BTCUSD,20260603,180300,65914,65927,65853,65855
BTCUSD,20260603,180400,65854,66114,65854,66114
BTCUSD,20260603,180500,66127,66148,66089,66148
BTCUSD,20260603,180600,66154,66290,66154,66219
BTCUSD,20260603,180700,66221,66342,66220,66289
BTCUSD,20260603,180800,66290,66298,66052,66052
BTCUSD,20260603,180900,66032,66088,65926,66068
BTCUSD,20260603,181000,66075,66188,66075,66165
BTCUSD,20260603,181100,66157,66221,66116,66221
BTCUSD,20260603,181200,66216,66252,66211,66222
BTCUSD,20260603,181300,66224,66225,66027,66049
BTCUSD,20260603,181400,66038,66113,66015,66110
BTCUSD,20260603,181500,66117,66189,66117,66148
BTCUSD,20260603,181600,66136,66185,66109,66185
BTCUSD,20260603,181700,66187,66200,66144,66164
BTCUSD,20260603,181800,66166,66171,66109,66110
BTCUSD,20260603,181900,66107,66107,65922,65951
BTCUSD,20260603,182000,65954,66032,65934,66032
BTCUSD,20260603,182100,66033,66033,65957,65962
BTCUSD,20260603,182200,65952,65952,65790,65796
BTCUSD,20260603,182300,65792,65844,65738,65747
BTCUSD,20260603,182400,65732,65820,65711,65796
BTCUSD,20260603,182500,65785,65785,65634,65634
BTCUSD,20260603,182600,65617,65675,65607,65663
BTCUSD,20260603,182700,65668,65672,65593,65593
BTCUSD,20260603,182800,65586,65603,65532,65567
BTCUSD,20260603,182900,65579,65766,65575,65678
BTCUSD,20260603,183000,65686,65686,65575,65582
BTCUSD,20260603,183100,65588,65675,65588,65637
BTCUSD,20260603,183200,65630,65660,65592,65625
BTCUSD,20260603,183300,65639,65680,65590,65657
BTCUSD,20260603,183400,65653,65698,65576,65698
BTCUSD,20260603,183500,65719,65783,65719,65728
BTCUSD,20260603,183600,65732,65736,65671,65697
BTCUSD,20260603,183700,65700,65770,65688,65752
BTCUSD,20260603,183800,65759,65860,65759,65850
BTCUSD,20260603,183900,65860,65878,65826,65826
BTCUSD,20260603,184000,65825,65881,65768,65881
BTCUSD,20260603,184100,65877,65932,65853,65888
BTCUSD,20260603,184200,65889,65953,65875,65875
BTCUSD,20260603,184300,65880,65890,65814,65846
BTCUSD,20260603,184400,65849,65927,65844,65911
BTCUSD,20260603,184500,65903,65915,65888,65910
BTCUSD,20260603,184600,65902,65915,65841,65904
BTCUSD,20260603,184700,65919,65986,65919,65986
BTCUSD,20260603,184800,65995,66046,65995,66024
BTCUSD,20260603,184900,66018,66020,65975,65981
BTCUSD,20260603,185000,65979,65979,65853,65881
BTCUSD,20260603,185100,65885,65906,65823,65823
BTCUSD,20260603,185200,65819,65880,65807,65880
BTCUSD,20260603,185300,65889,65958,65889,65943
BTCUSD,20260603,185400,65941,65941,65884,65910
BTCUSD,20260603,185500,65907,65969,65905,65920
BTCUSD,20260603,185600,65921,65998,65914,65985
BTCUSD,20260603,185700,65982,66022,65973,66006
BTCUSD,20260603,185800,66003,66023,65998,66015
BTCUSD,20260603,185900,66009,66043,65999,66032
BTCUSD,20260603,190000,66025,66036,66025,66036
BTCUSD,20260603,190100,66046,66097,66041,66097
BTCUSD,20260603,190200,66090,66090,66033,66046
BTCUSD,20260603,190300,66044,66046,65976,65987
BTCUSD,20260603,190400,65982,65982,65915,65915
BTCUSD,20260603,190500,65904,65910,65869,65875
BTCUSD,20260603,190600,65879,65880,65813,65813
BTCUSD,20260603,190700,65816,65819,65744,65805
BTCUSD,20260603,190800,65801,65809,65751,65772
BTCUSD,20260603,190900,65769,65812,65740,65740
BTCUSD,20260603,191000,65743,65812,65705,65725
BTCUSD,20260603,191100,65726,65810,65726,65805
BTCUSD,20260603,191200,65800,65821,65773,65800
BTCUSD,20260603,191300,65798,65818,65761,65761
BTCUSD,20260603,191400,65757,65772,65706,65706
BTCUSD,20260603,191500,65699,65727,65680,65681
BTCUSD,20260603,191600,65686,65757,65686,65757
BTCUSD,20260603,191700,65761,65784,65694,65737
BTCUSD,20260603,191800,65746,65775,65734,65770
BTCUSD,20260603,191900,65777,65853,65777,65853
BTCUSD,20260603,192000,65855,65929,65855,65902
BTCUSD,20260603,192100,65910,65915,65833,65846
BTCUSD,20260603,192200,65844,65891,65828,65838
BTCUSD,20260603,192300,65840,65881,65833,65833
BTCUSD,20260603,192400,65829,65829,65780,65796
BTCUSD,20260603,192500,65797,65803,65767,65794
BTCUSD,20260603,192600,65795,65863,65795,65841
BTCUSD,20260603,192700,65835,65907,65822,65907
BTCUSD,20260603,192800,65910,65930,65910,65920
BTCUSD,20260603,192900,65919,65929,65867,65929
BTCUSD,20260603,193000,65936,65959,65903,65918
BTCUSD,20260603,193100,65921,65957,65834,65834
BTCUSD,20260603,193200,65830,65882,65827,65832
BTCUSD,20260603,193300,65829,65979,65827,65979
BTCUSD,20260603,193400,65989,66128,65989,66104
BTCUSD,20260603,193500,66110,66150,66085,66144
BTCUSD,20260603,193600,66139,66139,66079,66132
BTCUSD,20260603,193700,66122,66130,66069,66069
BTCUSD,20260603,193800,66067,66095,66046,66095
BTCUSD,20260603,193900,66090,66105,66079,66091
BTCUSD,20260603,194000,66084,66161,66076,66161
BTCUSD,20260603,194100,66154,66160,66125,66153
BTCUSD,20260603,194200,66148,66148,66102,66125
BTCUSD,20260603,194300,66129,66147,66129,66136
BTCUSD,20260603,194400,66134,66134,66095,66095
BTCUSD,20260603,194500,66091,66103,66075,66086
BTCUSD,20260603,194600,66088,66089,66043,66043
BTCUSD,20260603,194700,66035,66035,65976,65976
BTCUSD,20260603,194800,65983,66041,65983,66032
BTCUSD,20260603,194900,66028,66033,65977,65977
BTCUSD,20260603,195000,65967,65968,65924,65929
BTCUSD,20260603,195100,65935,65956,65888,65903
BTCUSD,20260603,195200,65911,65913,65889,65900
BTCUSD,20260603,195300,65895,65895,65862,65895
BTCUSD,20260603,195400,65894,65894,65784,65796
BTCUSD,20260603,195500,65790,65866,65781,65866
BTCUSD,20260603,195600,65869,65881,65828,65828
BTCUSD,20260603,195700,65834,65881,65834,65859
BTCUSD,20260603,195800,65861,65945,65861,65910
BTCUSD,20260603,195900,65903,65967,65903,65967
BTCUSD,20260603,200000,65963,65963,65937,65938
BTCUSD,20260603,200100,65943,65991,65943,65991
BTCUSD,20260603,200200,65993,66045,65987,66045
BTCUSD,20260603,200300,66047,66065,66041,66065
BTCUSD,20260603,200400,66062,66067,66009,66067
BTCUSD,20260603,200500,66065,66065,65988,65989
BTCUSD,20260603,200600,65991,66021,65987,65987
BTCUSD,20260603,200700,65990,66027,65970,65994
BTCUSD,20260603,200800,65997,66017,65997,66016
BTCUSD,20260603,200900,66013,66015,65999,65999
BTCUSD,20260603,201000,66003,66043,66003,66033
BTCUSD,20260603,201100,66026,66026,65958,65973
BTCUSD,20260603,201200,65971,65971,65861,65861
BTCUSD,20260603,201300,65865,65869,65840,65840
BTCUSD,20260603,201400,65842,65905,65842,65893
BTCUSD,20260603,201500,65895,65965,65895,65951
BTCUSD,20260603,201600,65949,65949,65873,65887
BTCUSD,20260603,201700,65884,65884,65767,65783
BTCUSD,20260603,201800,65785,65785,65740,65756
BTCUSD,20260603,201900,65753,65761,65734,65747
BTCUSD,20260603,202000,65741,65790,65737,65790
BTCUSD,20260603,202100,65743,65781,65729,65781
BTCUSD,20260603,202200,65782,65815,65782,65815
BTCUSD,20260603,202300,65811,65812,65781,65781
BTCUSD,20260603,202400,65776,65791,65754,65783
BTCUSD,20260603,202500,65782,65879,65781,65878
BTCUSD,20260603,202600,65877,65877,65835,65835
BTCUSD,20260603,202700,65829,65863,65828,65836
BTCUSD,20260603,202800,65845,65899,65845,65881
BTCUSD,20260603,202900,65878,65878,65853,65853
BTCUSD,20260603,203000,65852,65875,65845,65875
BTCUSD,20260603,203100,65877,65919,65875,65901
BTCUSD,20260603,203200,65899,65926,65852,65926
BTCUSD,20260603,203300,65927,65960,65927,65935
BTCUSD,20260603,203400,65936,65937,65899,65901
BTCUSD,20260603,203500,65907,65915,65833,65841
BTCUSD,20260603,203600,65842,65865,65819,65819
BTCUSD,20260603,203700,65812,65847,65764,65841
BTCUSD,20260603,203800,65843,65907,65843,65900
BTCUSD,20260603,203900,65894,65919,65886,65919
BTCUSD,20260603,204000,65930,65953,65930,65943
BTCUSD,20260603,204100,65946,66009,65946,65983
BTCUSD,20260603,204200,65988,66065,65988,66063
BTCUSD,20260603,204300,66058,66073,66049,66063
BTCUSD,20260603,204400,66065,66065,66019,66019
BTCUSD,20260603,204500,66017,66020,66017,66019
BTCUSD,20260603,204600,66022,66045,66019,66031
BTCUSD,20260603,204700,66068,66128,66067,66086
BTCUSD,20260603,204800,66091,66095,66057,66057
BTCUSD,20260603,204900,66053,66077,66039,66053
BTCUSD,20260603,205000,66050,66050,66010,66016
BTCUSD,20260603,205100,66019,66068,66019,66060
BTCUSD,20260603,205200,66051,66076,66040,66068
BTCUSD,20260603,205300,66065,66065,66011,66031
BTCUSD,20260603,205400,66033,66036,66011,66017
BTCUSD,20260603,205500,66019,66060,66019,66050
BTCUSD,20260603,205600,66047,66071,66008,66071
BTCUSD,20260603,205700,66070,66101,66047,66047
BTCUSD,20260603,205800,66042,66045,66007,66013
BTCUSD,20260603,205900,66015,66047,66015,66025
BTCUSD,20260603,210000,66023,66023,65995,66012
BTCUSD,20260603,210100,66006,66023,66001,66023
BTCUSD,20260603,210200,66015,66015,65955,65999
BTCUSD,20260603,210300,66000,66020,65993,66020
BTCUSD,20260603,210400,66018,66023,65984,66011
BTCUSD,20260603,210500,66007,66014,65975,66012
BTCUSD,20260603,210600,66008,66008,65964,65964
BTCUSD,20260603,210700,65961,65983,65960,65977
BTCUSD,20260603,210800,65975,65979,65955,65955
BTCUSD,20260603,210900,65957,65969,65926,65927
BTCUSD,20260603,211000,65929,65932,65879,65886
BTCUSD,20260603,211100,65885,65923,65877,65921
BTCUSD,20260603,211200,65925,65929,65892,65893
BTCUSD,20260603,211300,65896,65929,65885,65929
BTCUSD,20260603,211400,65927,65927,65899,65905
BTCUSD,20260603,211500,65901,65944,65901,65944
BTCUSD,20260603,211600,65946,65958,65900,65904
BTCUSD,20260603,211700,65899,65943,65891,65932
BTCUSD,20260603,211800,65933,66010,65933,65984
BTCUSD,20260603,211900,65980,65980,65940,65940
BTCUSD,20260603,212000,65938,65939,65875,65907
BTCUSD,20260603,212100,65909,65909,65885,65897
BTCUSD,20260603,212200,65891,65891,65760,65771
BTCUSD,20260603,212300,65765,65769,65677,65677
BTCUSD,20260603,212400,65680,65747,65680,65723
BTCUSD,20260603,212500,65724,65734,65719,65719
BTCUSD,20260603,212600,65720,65736,65703,65713
BTCUSD,20260603,212700,65703,65703,65628,65628
BTCUSD,20260603,212800,65622,65640,65600,65603
BTCUSD,20260603,212900,65599,65605,65577,65587
BTCUSD,20260603,213000,65581,65636,65579,65634
BTCUSD,20260603,213100,65633,65695,65633,65675
BTCUSD,20260603,213200,65669,65669,65611,65669
BTCUSD,20260603,213300,65664,65664,65611,65628
BTCUSD,20260603,213400,65625,65627,65600,65613
BTCUSD,20260603,213500,65615,65713,65615,65698
BTCUSD,20260603,213600,65697,65699,65684,65697
BTCUSD,20260603,213700,65695,65695,65669,65672
BTCUSD,20260603,213800,65677,65770,65677,65770
BTCUSD,20260603,213900,65773,65792,65739,65739
BTCUSD,20260603,214000,65735,65752,65731,65745
BTCUSD,20260603,214100,65744,65753,65724,65736
BTCUSD,20260603,214200,65741,65795,65740,65795
BTCUSD,20260603,214300,65793,65793,65776,65790
BTCUSD,20260603,214400,65787,65799,65767,65777
BTCUSD,20260603,214500,65775,65775,65739,65739
BTCUSD,20260603,214600,65731,65784,65723,65762
BTCUSD,20260603,214700,65767,65789,65767,65769
BTCUSD,20260603,214800,65764,65823,65734,65734
BTCUSD,20260603,214900,65729,65749,65722,65722
BTCUSD,20260603,215000,65723,65735,65723,65729
BTCUSD,20260603,215100,65724,65724,65611,65611
BTCUSD,20260603,215200,65608,65639,65519,65559
BTCUSD,20260603,215300,65553,65553,65478,65481
BTCUSD,20260603,215400,65478,65483,65452,65459
BTCUSD,20260603,215500,65460,65461,65334,65334
BTCUSD,20260603,215600,65329,65329,65234,65275
BTCUSD,20260603,215700,65281,65410,65277,65343
BTCUSD,20260603,215800,65345,65373,65322,65373
BTCUSD,20260603,215900,65371,65421,65371,65409
BTCUSD,20260603,220000,65411,65457,65399,65436
BTCUSD,20260603,220100,65437,65437,65363,65370
BTCUSD,20260603,220200,65365,65395,65309,65309
BTCUSD,20260603,220300,65311,65316,65228,65249
BTCUSD,20260603,220400,65250,65341,65250,65317
BTCUSD,20260603,220500,65314,65319,65275,65295
BTCUSD,20260603,220600,65294,65335,65275,65291
BTCUSD,20260603,220700,65287,65343,65283,65343
BTCUSD,20260603,220800,65336,65396,65331,65359
BTCUSD,20260603,220900,65339,65356,65315,65356
BTCUSD,20260603,221000,65363,65388,65349,65366
BTCUSD,20260603,221100,65368,65471,65368,65471
BTCUSD,20260603,221200,65469,65490,65446,65485
BTCUSD,20260603,221300,65490,65551,65490,65551
BTCUSD,20260603,221400,65550,65582,65550,65566
BTCUSD,20260603,221500,65559,65574,65534,65559
BTCUSD,20260603,221600,65547,65547,65377,65387
BTCUSD,20260603,221700,65380,65413,65324,65339
BTCUSD,20260603,221800,65334,65343,65290,65290
BTCUSD,20260603,221900,65288,65338,65270,65285
BTCUSD,20260603,222000,65287,65325,65279,65317
BTCUSD,20260603,222100,65315,65404,65315,65404
BTCUSD,20260603,222200,65410,65477,65410,65468
BTCUSD,20260603,222300,65467,65472,65458,65458
BTCUSD,20260603,222400,65454,65462,65438,65459
BTCUSD,20260603,222500,65460,65463,65455,65462
BTCUSD,20260603,222600,65463,65523,65463,65486
BTCUSD,20260603,222700,65488,65560,65488,65559
BTCUSD,20260603,222800,65557,65569,65551,65567
BTCUSD,20260603,222900,65564,65565,65486,65491
BTCUSD,20260603,223000,65492,65525,65492,65523
BTCUSD,20260603,223100,65522,65541,65509,65534
BTCUSD,20260603,223200,65532,65537,65487,65488
BTCUSD,20260603,223300,65482,65519,65436,65436
BTCUSD,20260603,223400,65427,65429,65388,65419
BTCUSD,20260603,223500,65421,65459,65415,65459
BTCUSD,20260603,223600,65460,65469,65393,65420
BTCUSD,20260603,223700,65422,65473,65422,65429
BTCUSD,20260603,223800,65420,65437,65353,65358
BTCUSD,20260603,223900,65360,65361,65299,65299
BTCUSD,20260603,224000,65300,65334,65300,65312
BTCUSD,20260603,224100,65309,65310,65275,65297
BTCUSD,20260603,224200,65303,65310,65273,65275
BTCUSD,20260603,224300,65281,65337,65281,65297
BTCUSD,20260603,224400,65290,65290,65192,65192
BTCUSD,20260603,224500,65199,65218,65160,65162
BTCUSD,20260603,224600,65169,65207,65110,65114
BTCUSD,20260603,224700,65113,65176,65075,65176
BTCUSD,20260603,224800,65173,65173,65073,65075
BTCUSD,20260603,224900,65076,65081,65050,65059
BTCUSD,20260603,225000,65065,65108,65059,65089
BTCUSD,20260603,225100,65088,65088,65035,65043
BTCUSD,20260603,225200,65048,65112,65048,65080
BTCUSD,20260603,225300,65097,65157,65097,65155
BTCUSD,20260603,225400,65158,65171,65069,65069
BTCUSD,20260603,225500,65057,65057,65017,65017
BTCUSD,20260603,225600,65019,65019,64771,64890
BTCUSD,20260603,225700,64898,64982,64790,64820
BTCUSD,20260603,225800,64829,64916,64829,64865
BTCUSD,20260603,225900,64878,64935,64869,64922
BTCUSD,20260603,230000,64934,64987,64934,64983
BTCUSD,20260603,230100,64992,64992,64936,64943
BTCUSD,20260603,230200,64944,64989,64943,64976
BTCUSD,20260603,230300,64981,65237,64981,65213
BTCUSD,20260603,230400,65211,65350,65198,65349
BTCUSD,20260603,230500,65359,65373,65252,65252
BTCUSD,20260603,230600,65255,65434,65255,65434
BTCUSD,20260603,230700,65440,65440,65345,65387
BTCUSD,20260603,230800,65389,65534,65389,65500
BTCUSD,20260603,230900,65489,65550,65480,65529
BTCUSD,20260603,231000,65535,65543,65505,65505
BTCUSD,20260603,231100,65493,65493,65361,65361
BTCUSD,20260603,231200,65334,65354,65317,65328
BTCUSD,20260603,231300,65330,65481,65325,65481
BTCUSD,20260603,231400,65480,65480,65401,65431
BTCUSD,20260603,231500,65429,65429,65389,65389
BTCUSD,20260603,231600,65381,65471,65378,65471
BTCUSD,20260603,231700,65473,65475,65440,65457
BTCUSD,20260603,231800,65456,65499,65452,65475
BTCUSD,20260603,231900,65477,65546,65477,65526
BTCUSD,20260603,232000,65520,65524,65508,65511
BTCUSD,20260603,232100,65505,65505,65436,65465
BTCUSD,20260603,232200,65466,65503,65466,65501
BTCUSD,20260603,232300,65507,65560,65507,65546
BTCUSD,20260603,232400,65543,65545,65492,65495
BTCUSD,20260603,232500,65496,65505,65491,65500
BTCUSD,20260603,232600,65505,65553,65466,65466
BTCUSD,20260603,232700,65457,65539,65449,65539
BTCUSD,20260603,232800,65541,65562,65524,65525
BTCUSD,20260603,232900,65524,65524,65509,65512
BTCUSD,20260603,233000,65511,65511,65509,65509
BTCUSD,20260603,233100,65487,65569,65473,65565
BTCUSD,20260603,233200,65569,65573,65545,65565
BTCUSD,20260603,233300,65568,65614,65568,65600
BTCUSD,20260603,233400,65599,65609,65510,65554
BTCUSD,20260603,233500,65555,65587,65553,65567
BTCUSD,20260603,233600,65569,65665,65569,65665
BTCUSD,20260603,233700,65647,65695,65588,65625
BTCUSD,20260603,233800,65633,65656,65538,65547
BTCUSD,20260603,233900,65556,65556,65391,65391
BTCUSD,20260603,234000,65382,65478,65379,65441
BTCUSD,20260603,234100,65426,65433,65332,65332
BTCUSD,20260603,234200,65327,65334,65282,65293
BTCUSD,20260603,234300,65299,65394,65284,65393
BTCUSD,20260603,234400,65391,65547,65389,65545
BTCUSD,20260603,234500,65555,65555,65448,65493
BTCUSD,20260603,234600,65495,65503,65487,65503
BTCUSD,20260603,234700,65501,65547,65479,65524
BTCUSD,20260603,234800,65522,65602,65520,65580
BTCUSD,20260603,234900,65581,65767,65576,65718
BTCUSD,20260603,235000,65716,65826,65707,65790
BTCUSD,20260603,235100,65772,65772,65645,65645
BTCUSD,20260603,235200,65644,65708,65642,65686
BTCUSD,20260603,235300,65685,65693,65615,65631
BTCUSD,20260603,235400,65629,65634,65551,65551
BTCUSD,20260603,235500,65543,65669,65534,65649
BTCUSD,20260603,235600,65647,65714,65632,65714
BTCUSD,20260603,235700,65711,65711,65596,65646
BTCUSD,20260603,235800,65657,65763,65657,65737
BTCUSD,20260603,235900,65730,65746,65669,65746
BTCUSD,20260604,000000,65748,65754,65719,65727
ETHUSD,20260603,000100,1899.30,1899.30,1895.18,1895.18
ETHUSD,20260603,000200,1894.21,1895.48,1891.89,1895.48
ETHUSD,20260603,000300,1895.60,1897.08,1895.51,1896.99
ETHUSD,20260603,000400,1896.75,1896.75,1892.20,1893.65
ETHUSD,20260603,000500,1893.19,1894.72,1892.08,1893.87
ETHUSD,20260603,000600,1893.88,1894.65,1893.88,1894.28
ETHUSD,20260603,000700,1894.32,1895.80,1894.32,1895.59
ETHUSD,20260603,000800,1895.60,1897.19,1895.05,1897.19
ETHUSD,20260603,000900,1897.31,1897.77,1896.58,1897.47
ETHUSD,20260603,001000,1897.23,1897.23,1892.81,1894.45
ETHUSD,20260603,001100,1894.71,1895.25,1892.23,1892.66
ETHUSD,20260603,001200,1892.15,1893.48,1891.39,1891.86
ETHUSD,20260603,001300,1891.71,1892.47,1889.46,1890.45
ETHUSD,20260603,001400,1890.04,1890.04,1888.24,1888.96
ETHUSD,20260603,001500,1889.28,1889.55,1887.74,1887.99
ETHUSD,20260603,001600,1888.00,1890.23,1887.96,1887.98
ETHUSD,20260603,001700,1887.78,1888.23,1884.55,1886.26
ETHUSD,20260603,001800,1886.31,1886.31,1880.85,1881.95
ETHUSD,20260603,001900,1881.78,1884.12,1874.56,1883.49
ETHUSD,20260603,002000,1883.29,1884.98,1882.11,1884.03
ETHUSD,20260603,002100,1883.85,1885.49,1882.67,1884.96
ETHUSD,20260603,002200,1885.04,1889.60,1885.04,1889.47
ETHUSD,20260603,002300,1889.69,1899.12,1889.69,1898.40
ETHUSD,20260603,002400,1898.35,1904.80,1897.48,1904.29
ETHUSD,20260603,002500,1904.19,1906.94,1903.15,1903.76
ETHUSD,20260603,002600,1903.78,1906.94,1902.42,1906.81
ETHUSD,20260603,002700,1906.87,1907.48,1905.34,1906.12
ETHUSD,20260603,002800,1906.31,1908.52,1905.55,1905.55
ETHUSD,20260603,002900,1905.83,1905.90,1903.27,1903.27
ETHUSD,20260603,003000,1903.10,1903.10,1900.53,1900.53
ETHUSD,20260603,003100,1900.49,1900.80,1895.65,1895.68
ETHUSD,20260603,003200,1895.81,1896.50,1895.39,1895.39
ETHUSD,20260603,003300,1895.36,1898.51,1895.36,1898.51
ETHUSD,20260603,003400,1898.59,1898.59,1896.47,1897.04
ETHUSD,20260603,003500,1897.06,1897.06,1892.88,1893.23
ETHUSD,20260603,003600,1893.05,1893.91,1890.70,1891.03
ETHUSD,20260603,003700,1891.56,1893.27,1891.56,1892.89
ETHUSD,20260603,003800,1892.94,1892.94,1891.95,1892.33
ETHUSD,20260603,003900,1892.43,1894.93,1892.43,1894.31
ETHUSD,20260603,004000,1894.29,1894.29,1888.96,1889.29
ETHUSD,20260603,004100,1889.91,1890.55,1888.90,1888.90
ETHUSD,20260603,004200,1888.69,1889.65,1888.39,1889.03
ETHUSD,20260603,004300,1889.08,1890.01,1889.05,1890.01
ETHUSD,20260603,004400,1890.03,1890.20,1888.75,1890.20
ETHUSD,20260603,004500,1890.40,1891.77,1890.40,1891.53
ETHUSD,20260603,004600,1891.41,1891.41,1884.50,1885.26
ETHUSD,20260603,004700,1885.24,1886.88,1884.69,1886.68
ETHUSD,20260603,004800,1886.65,1886.65,1882.75,1883.79
ETHUSD,20260603,004900,1884.06,1885.34,1879.51,1879.60
ETHUSD,20260603,005000,1879.52,1882.83,1878.82,1882.83
ETHUSD,20260603,005100,1883.06,1884.68,1876.80,1877.03
ETHUSD,20260603,005200,1877.12,1878.42,1873.63,1875.95
ETHUSD,20260603,005300,1876.54,1877.11,1864.53,1868.02
ETHUSD,20260603,005400,1868.21,1873.30,1867.66,1871.62
ETHUSD,20260603,005500,1871.64,1872.70,1869.60,1871.24
ETHUSD,20260603,005600,1871.79,1875.84,1871.79,1875.84
ETHUSD,20260603,005700,1875.70,1876.89,1874.91,1875.94
ETHUSD,20260603,005800,1876.14,1876.25,1872.32,1872.43
ETHUSD,20260603,005900,1872.58,1872.91,1864.01,1866.20
ETHUSD,20260603,010000,1866.03,1867.04,1862.45,1867.04
ETHUSD,20260603,010100,1867.74,1868.37,1858.11,1859.98
ETHUSD,20260603,010200,1860.27,1862.52,1855.80,1857.55
ETHUSD,20260603,010300,1857.75,1859.64,1856.95,1858.99
ETHUSD,20260603,010400,1859.12,1862.43,1859.12,1860.64
ETHUSD,20260603,010500,1860.68,1862.80,1857.64,1861.88
ETHUSD,20260603,010600,1861.92,1864.30,1858.89,1859.64
ETHUSD,20260603,010700,1859.84,1864.10,1859.84,1864.10
ETHUSD,20260603,010800,1864.46,1867.32,1864.29,1867.08
ETHUSD,20260603,010900,1867.27,1870.22,1867.18,1869.94
ETHUSD,20260603,011000,1869.83,1869.86,1865.11,1865.11
ETHUSD,20260603,011100,1864.69,1868.53,1864.45,1868.03
ETHUSD,20260603,011200,1867.97,1870.55,1867.35,1870.55
ETHUSD,20260603,011300,1870.52,1871.73,1869.89,1871.44
ETHUSD,20260603,011400,1871.26,1871.26,1869.86,1870.08
ETHUSD,20260603,011500,1869.86,1870.95,1868.74,1870.85
ETHUSD,20260603,011600,1871.07,1872.35,1870.90,1871.92
ETHUSD,20260603,011700,1871.52,1871.88,1870.37,1870.51
ETHUSD,20260603,011800,1870.37,1870.42,1865.54,1865.76
ETHUSD,20260603,011900,1865.97,1866.64,1857.06,1857.49
ETHUSD,20260603,012000,1857.55,1860.57,1857.24,1857.81
ETHUSD,20260603,012100,1857.73,1863.76,1857.39,1862.12
ETHUSD,20260603,012200,1861.56,1863.13,1858.36,1858.82
ETHUSD,20260603,012300,1859.08,1861.10,1858.57,1861.10
ETHUSD,20260603,012400,1861.09,1862.51,1855.85,1855.85
ETHUSD,20260603,012500,1853.15,1855.53,1848.70,1854.23
ETHUSD,20260603,012600,1853.70,1855.38,1838.42,1840.40
ETHUSD,20260603,012700,1840.41,1844.67,1840.36,1842.98
ETHUSD,20260603,012800,1843.60,1847.35,1842.69,1844.24
ETHUSD,20260603,012900,1844.13,1847.23,1844.13,1846.21
ETHUSD,20260603,013000,1846.46,1848.06,1845.74,1847.48
ETHUSD,20260603,013100,1847.68,1847.68,1843.04,1843.73
ETHUSD,20260603,013200,1844.20,1844.20,1840.22,1840.37
ETHUSD,20260603,013300,1840.26,1845.45,1839.24,1843.86
ETHUSD,20260603,013400,1843.67,1851.35,1843.67,1851.30
ETHUSD,20260603,013500,1851.22,1853.54,1849.93,1849.93
ETHUSD,20260603,013600,1849.65,1850.78,1849.17,1849.27
ETHUSD,20260603,013700,1849.26,1849.43,1845.65,1845.65
ETHUSD,20260603,013800,1845.06,1847.07,1843.95,1847.07
ETHUSD,20260603,013900,1847.16,1850.99,1846.68,1850.99
ETHUSD,20260603,014000,1851.36,1852.45,1849.08,1849.20
ETHUSD,20260603,014100,1849.01,1850.21,1848.85,1850.21
ETHUSD,20260603,014200,1850.04,1850.71,1849.38,1849.38
ETHUSD,20260603,014300,1849.22,1850.81,1846.20,1850.79
ETHUSD,20260603,014400,1850.75,1853.15,1849.90,1850.29
ETHUSD,20260603,014500,1850.15,1855.01,1850.01,1855.01
ETHUSD,20260603,014600,1854.94,1854.94,1852.42,1853.31
ETHUSD,20260603,014700,1853.66,1855.03,1853.22,1854.99
ETHUSD,20260603,014800,1854.41,1857.17,1853.79,1857.12
ETHUSD,20260603,014900,1857.23,1859.52,1857.23,1858.56
ETHUSD,20260603,015000,1859.03,1860.29,1858.62,1859.60
ETHUSD,20260603,015100,1859.67,1860.58,1858.91,1859.94
ETHUSD,20260603,015200,1859.91,1860.67,1859.81,1860.07
ETHUSD,20260603,015300,1859.55,1859.55,1857.19,1857.49
ETHUSD,20260603,015400,1857.65,1858.16,1855.42,1857.28
ETHUSD,20260603,015500,1857.33,1858.53,1857.28,1858.53
ETHUSD,20260603,015600,1858.48,1859.79,1857.80,1859.79
ETHUSD,20260603,015700,1859.78,1861.06,1859.36,1860.35
ETHUSD,20260603,015800,1860.15,1861.14,1859.78,1861.14
ETHUSD,20260603,015900,1861.32,1861.47,1858.65,1858.97
ETHUSD,20260603,020000,1858.99,1859.44,1858.24,1858.84
ETHUSD,20260603,020100,1859.02,1862.98,1858.87,1862.17
ETHUSD,20260603,020200,1862.47,1864.14,1861.19,1863.52
ETHUSD,20260603,020300,1863.56,1863.56,1859.91,1860.13
ETHUSD,20260603,020400,1860.11,1860.97,1858.64,1858.72
ETHUSD,20260603,020500,1858.90,1860.88,1858.85,1858.85
ETHUSD,20260603,020600,1858.96,1859.14,1855.92,1856.65
ETHUSD,20260603,020700,1856.60,1858.42,1853.79,1858.35
ETHUSD,20260603,020800,1858.42,1864.06,1858.42,1862.58
ETHUSD,20260603,020900,1861.55,1862.73,1860.63,1860.67
ETHUSD,20260603,021000,1860.57,1863.78,1858.85,1863.68
ETHUSD,20260603,021100,1863.51,1865.56,1861.67,1864.17
ETHUSD,20260603,021200,1863.99,1864.56,1862.73,1864.22
ETHUSD,20260603,021300,1864.11,1866.04,1863.86,1866.04
ETHUSD,20260603,021400,1865.94,1866.64,1865.61,1865.81
ETHUSD,20260603,021500,1865.77,1867.53,1865.41,1866.82
ETHUSD,20260603,021600,1866.91,1868.26,1866.21,1866.26
ETHUSD,20260603,021700,1866.40,1869.74,1864.97,1869.74
ETHUSD,20260603,021800,1870.39,1871.60,1868.86,1870.98
ETHUSD,20260603,021900,1870.88,1873.01,1870.70,1872.29
ETHUSD,20260603,022000,1872.34,1873.12,1871.60,1871.79
ETHUSD,20260603,022100,1871.91,1872.26,1870.03,1870.55
ETHUSD,20260603,022200,1870.72,1870.89,1867.96,1867.96
ETHUSD,20260603,022300,1867.45,1869.21,1866.82,1869.21
ETHUSD,20260603,022400,1869.05,1869.05,1864.53,1864.73
ETHUSD,20260603,022500,1864.78,1864.80,1863.27,1864.62
ETHUSD,20260603,022600,1864.78,1866.35,1864.78,1865.69
ETHUSD,20260603,022700,1865.88,1866.19,1865.52,1865.87
ETHUSD,20260603,022800,1866.01,1866.44,1864.53,1864.79
ETHUSD,20260603,022900,1864.93,1864.93,1862.66,1863.06
ETHUSD,20260603,023000,1863.24,1863.44,1862.47,1862.90
ETHUSD,20260603,023100,1862.95,1863.08,1860.35,1860.35
ETHUSD,20260603,023200,1860.09,1863.33,1859.56,1863.33
ETHUSD,20260603,023300,1863.26,1867.00,1863.06,1866.28
ETHUSD,20260603,023400,1866.24,1869.95,1866.24,1869.68
ETHUSD,20260603,023500,1869.85,1870.68,1868.71,1869.02
ETHUSD,20260603,023600,1869.04,1869.90,1868.85,1869.30
ETHUSD,20260603,023700,1869.12,1869.12,1867.09,1867.70
ETHUSD,20260603,023800,1867.88,1869.47,1867.88,1869.45
ETHUSD,20260603,023900,1869.55,1871.10,1869.14,1869.96
ETHUSD,20260603,024000,1869.97,1870.19,1868.58,1868.94
ETHUSD,20260603,024100,1869.01,1869.67,1868.40,1868.40
ETHUSD,20260603,024200,1868.21,1869.07,1868.01,1868.30
ETHUSD,20260603,024300,1868.40,1869.11,1867.77,1869.11
ETHUSD,20260603,024400,1869.10,1869.93,1868.29,1868.56
ETHUSD,20260603,024500,1868.64,1869.68,1868.56,1869.17
ETHUSD,20260603,024600,1869.10,1870.71,1868.60,1870.12
ETHUSD,20260603,024700,1870.04,1870.04,1867.10,1867.70
ETHUSD,20260603,024800,1867.80,1868.63,1867.64,1867.96
ETHUSD,20260603,024900,1868.12,1868.70,1868.12,1868.22
ETHUSD,20260603,025000,1868.21,1868.44,1867.19,1867.62
ETHUSD,20260603,025100,1867.66,1868.30,1867.66,1867.77
ETHUSD,20260603,025200,1867.80,1869.79,1867.80,1869.41
ETHUSD,20260603,025300,1869.52,1870.70,1869.01,1869.04
ETHUSD,20260603,025400,1869.07,1869.54,1868.22,1868.47
ETHUSD,20260603,025500,1868.48,1869.02,1868.01,1869.01
ETHUSD,20260603,025600,1869.02,1869.39,1868.81,1869.34
ETHUSD,20260603,025700,1869.40,1869.79,1868.61,1868.61
ETHUSD,20260603,025800,1868.79,1869.73,1868.33,1869.73
ETHUSD,20260603,025900,1869.72,1869.72,1868.17,1868.17
ETHUSD,20260603,030000,1868.18,1868.25,1866.36,1866.39
ETHUSD,20260603,030100,1866.55,1866.67,1863.73,1864.19
ETHUSD,20260603,030200,1864.22,1864.26,1861.45,1861.58
ETHUSD,20260603,030300,1861.51,1862.32,1860.79,1862.15
ETHUSD,20260603,030400,1862.27,1863.90,1862.27,1863.34
ETHUSD,20260603,030500,1863.33,1866.34,1863.33,1866.06
ETHUSD,20260603,030600,1866.05,1866.05,1863.60,1863.60
ETHUSD,20260603,030700,1863.78,1863.95,1862.05,1862.05
ETHUSD,20260603,030800,1862.18,1863.12,1861.69,1861.69
ETHUSD,20260603,030900,1861.65,1861.65,1860.16,1860.59
ETHUSD,20260603,031000,1860.55,1861.18,1859.23,1859.54
ETHUSD,20260603,031100,1859.55,1859.90,1856.81,1856.86
ETHUSD,20260603,031200,1856.95,1858.05,1856.90,1856.96
ETHUSD,20260603,031300,1856.92,1856.92,1854.70,1854.70
ETHUSD,20260603,031400,1854.74,1856.17,1854.74,1855.95
ETHUSD,20260603,031500,1855.81,1858.54,1855.39,1857.96
ETHUSD,20260603,031600,1857.91,1859.38,1857.65,1858.29
ETHUSD,20260603,031700,1858.31,1862.99,1857.89,1862.22
ETHUSD,20260603,031800,1862.23,1862.58,1861.33,1861.54
ETHUSD,20260603,031900,1861.88,1862.71,1861.54,1862.02
ETHUSD,20260603,032000,1861.93,1863.54,1861.42,1861.44
ETHUSD,20260603,032100,1861.48,1862.21,1861.40,1862.07
ETHUSD,20260603,032200,1861.99,1863.56,1861.92,1863.19
ETHUSD,20260603,032300,1863.13,1863.21,1862.45,1863.21
ETHUSD,20260603,032400,1863.35,1864.99,1863.01,1864.25
ETHUSD,20260603,032500,1864.31,1864.44,1863.57,1863.69
ETHUSD,20260603,032600,1863.62,1865.53,1863.55,1864.53
ETHUSD,20260603,032700,1864.58,1864.65,1863.91,1864.43
ETHUSD,20260603,032800,1864.53,1867.42,1864.53,1866.44
ETHUSD,20260603,032900,1866.61,1867.03,1866.32,1866.45
ETHUSD,20260603,033000,1866.58,1867.28,1866.43,1866.99
ETHUSD,20260603,033100,1866.96,1869.01,1866.74,1868.27
ETHUSD,20260603,033200,1868.08,1868.62,1867.47,1867.52
ETHUSD,20260603,033300,1867.56,1868.01,1865.57,1865.57
ETHUSD,20260603,033400,1865.49,1866.81,1863.57,1863.57
ETHUSD,20260603,033500,1863.46,1863.47,1862.11,1862.82
ETHUSD,20260603,033600,1862.83,1863.73,1861.04,1861.05
ETHUSD,20260603,033700,1861.03,1861.03,1856.44,1856.54
ETHUSD,20260603,033800,1856.37,1856.37,1854.10,1854.81
ETHUSD,20260603,033900,1854.69,1855.43,1853.56,1854.00
ETHUSD,20260603,034000,1854.09,1854.14,1852.24,1853.57
ETHUSD,20260603,034100,1853.64,1853.95,1851.19,1851.35
ETHUSD,20260603,034200,1851.50,1854.60,1851.50,1853.72
ETHUSD,20260603,034300,1853.59,1853.59,1851.69,1852.16
ETHUSD,20260603,034400,1852.08,1852.08,1849.01,1849.51
ETHUSD,20260603,034500,1849.56,1851.19,1849.27,1850.41
ETHUSD,20260603,034600,1850.52,1852.40,1850.52,1851.27
ETHUSD,20260603,034700,1851.23,1852.56,1851.23,1852.56
ETHUSD,20260603,034800,1852.31,1852.86,1851.42,1852.76
ETHUSD,20260603,034900,1852.70,1853.91,1852.36,1852.47
ETHUSD,20260603,035000,1852.38,1855.57,1851.83,1855.35
ETHUSD,20260603,035100,1855.44,1855.65,1854.56,1855.65
ETHUSD,20260603,035200,1855.66,1860.15,1855.66,1859.39
ETHUSD,20260603,035300,1859.56,1860.66,1858.20,1860.66
ETHUSD,20260603,035400,1861.19,1865.40,1861.18,1865.02
ETHUSD,20260603,035500,1865.44,1866.19,1864.43,1865.41
ETHUSD,20260603,035600,1865.46,1865.58,1863.19,1864.59
ETHUSD,20260603,035700,1864.31,1864.64,1862.07,1862.66
ETHUSD,20260603,035800,1862.70,1863.35,1862.11,1862.44
ETHUSD,20260603,035900,1862.39,1863.05,1861.96,1863.05
ETHUSD,20260603,040000,1863.23,1863.99,1863.23,1863.52
ETHUSD,20260603,040100,1863.56,1863.56,1859.69,1859.69
ETHUSD,20260603,040200,1859.57,1860.40,1856.55,1856.55
ETHUSD,20260603,040300,1856.49,1858.41,1856.44,1858.41
ETHUSD,20260603,040400,1858.62,1861.53,1858.62,1861.36
ETHUSD,20260603,040500,1861.58,1861.80,1860.57,1861.29
ETHUSD,20260603,040600,1861.16,1861.94,1861.14,1861.94
ETHUSD,20260603,040700,1861.90,1861.90,1860.48,1860.55
ETHUSD,20260603,040800,1860.57,1860.58,1858.35,1858.53
ETHUSD,20260603,040900,1858.54,1859.43,1858.54,1859.38
ETHUSD,20260603,041000,1859.25,1861.99,1858.88,1861.45
ETHUSD,20260603,041100,1861.38,1861.38,1859.66,1859.66
ETHUSD,20260603,041200,1859.65,1860.66,1859.65,1860.39
ETHUSD,20260603,041300,1860.29,1861.76,1859.95,1861.31
ETHUSD,20260603,041400,1861.18,1861.18,1859.80,1860.01
ETHUSD,20260603,041500,1859.89,1860.34,1858.64,1858.64
ETHUSD,20260603,041600,1858.59,1859.41,1857.12,1857.56
ETHUSD,20260603,041700,1857.59,1859.94,1857.01,1859.94
ETHUSD,20260603,041800,1859.93,1861.54,1859.93,1860.97
ETHUSD,20260603,041900,1861.08,1861.48,1860.76,1861.48
ETHUSD,20260603,042000,1861.56,1861.56,1860.83,1861.09
ETHUSD,20260603,042100,1861.02,1861.02,1859.16,1859.16
ETHUSD,20260603,042200,1859.07,1859.53,1854.94,1854.94
ETHUSD,20260603,042300,1854.71,1854.89,1853.45,1854.31
ETHUSD,20260603,042400,1854.62,1854.96,1852.47,1852.47
ETHUSD,20260603,042500,1852.41,1852.83,1852.08,1852.18
ETHUSD,20260603,042600,1852.26,1852.83,1851.40,1852.59
ETHUSD,20260603,042700,1852.65,1853.68,1852.20,1852.88
ETHUSD,20260603,042800,1852.96,1854.48,1852.96,1853.58
ETHUSD,20260603,042900,1853.56,1854.28,1853.56,1853.81
ETHUSD,20260603,043000,1853.80,1854.41,1852.22,1852.72
ETHUSD,20260603,043100,1852.54,1853.88,1852.54,1853.88
ETHUSD,20260603,043200,1853.69,1856.36,1853.69,1854.29
ETHUSD,20260603,043300,1854.02,1854.02,1851.47,1853.36
ETHUSD,20260603,043400,1853.41,1855.60,1853.41,1855.59
ETHUSD,20260603,043500,1855.64,1855.81,1855.03,1855.03
ETHUSD,20260603,043600,1854.94,1855.31,1853.95,1854.48
ETHUSD,20260603,043700,1854.62,1855.14,1853.91,1855.14
ETHUSD,20260603,043800,1855.53,1856.68,1855.39,1856.68
ETHUSD,20260603,043900,1856.83,1857.99,1856.39,1857.99
ETHUSD,20260603,044000,1857.96,1857.96,1857.59,1857.92
ETHUSD,20260603,044100,1857.89,1857.93,1857.45,1857.93
ETHUSD,20260603,044200,1857.96,1858.64,1857.44,1857.44
ETHUSD,20260603,044300,1857.34,1857.66,1856.35,1856.35
ETHUSD,20260603,044400,1856.21,1856.69,1855.19,1855.51
ETHUSD,20260603,044500,1855.62,1855.73,1854.51,1854.51
ETHUSD,20260603,044600,1854.61,1854.99,1854.38,1854.78
ETHUSD,20260603,044700,1854.92,1855.68,1851.99,1852.05
ETHUSD,20260603,044800,1851.97,1852.61,1850.57,1851.79
ETHUSD,20260603,044900,1851.43,1853.01,1850.38,1853.01
ETHUSD,20260603,045000,1853.06,1854.39,1853.06,1853.84
ETHUSD,20260603,045100,1854.03,1855.06,1854.03,1854.55
ETHUSD,20260603,045200,1854.50,1854.50,1853.21,1853.29
ETHUSD,20260603,045300,1853.23,1853.97,1853.18,1853.72
ETHUSD,20260603,045400,1853.79,1854.76,1853.79,1854.64
ETHUSD,20260603,045500,1854.52,1854.52,1853.19,1853.21
ETHUSD,20260603,045600,1853.23,1853.70,1852.42,1853.21
ETHUSD,20260603,045700,1852.99,1852.99,1851.71,1852.81
ETHUSD,20260603,045800,1852.85,1853.19,1851.66,1852.14
ETHUSD,20260603,045900,1852.04,1853.17,1851.73,1852.95
ETHUSD,20260603,050000,1853.06,1854.09,1853.06,1853.08
ETHUSD,20260603,050100,1853.21,1854.44,1852.96,1853.05
ETHUSD,20260603,050200,1853.18,1854.12,1853.14,1854.12
ETHUSD,20260603,050300,1854.19,1854.79,1853.67,1854.32
ETHUSD,20260603,050400,1854.42,1855.74,1853.64,1853.66
ETHUSD,20260603,050500,1853.81,1854.29,1853.10,1853.10
ETHUSD,20260603,050600,1853.12,1854.26,1853.10,1853.35
ETHUSD,20260603,050700,1853.43,1853.51,1851.72,1852.39
ETHUSD,20260603,050800,1852.32,1853.01,1851.58,1851.58
ETHUSD,20260603,050900,1851.57,1852.03,1850.43,1850.43
ETHUSD,20260603,051000,1850.50,1850.66,1847.20,1847.77
ETHUSD,20260603,051100,1847.76,1849.42,1847.50,1848.04
ETHUSD,20260603,051200,1847.52,1847.52,1844.72,1846.64
ETHUSD,20260603,051300,1846.52,1847.19,1846.01,1846.04
ETHUSD,20260603,051400,1845.94,1847.23,1845.94,1847.23
ETHUSD,20260603,051500,1847.47,1850.93,1847.47,1850.93
ETHUSD,20260603,051600,1850.96,1851.95,1849.94,1851.95
ETHUSD,20260603,051700,1852.05,1854.45,1849.57,1849.59
ETHUSD,20260603,051800,1849.50,1849.58,1847.98,1848.51
ETHUSD,20260603,051900,1848.78,1849.06,1844.75,1845.54
ETHUSD,20260603,052000,1845.68,1846.91,1844.69,1845.32
ETHUSD,20260603,052100,1845.83,1846.51,1842.99,1843.32
ETHUSD,20260603,052200,1843.48,1845.41,1842.87,1845.16
ETHUSD,20260603,052300,1845.06,1847.07,1844.78,1846.81
ETHUSD,20260603,052400,1847.00,1849.98,1847.00,1849.32
ETHUSD,20260603,052500,1849.26,1849.26,1848.27,1848.81
ETHUSD,20260603,052600,1848.82,1848.88,1847.26,1847.26
ETHUSD,20260603,052700,1847.09,1847.09,1843.52,1845.06
ETHUSD,20260603,052800,1844.93,1844.93,1840.98,1840.98
ETHUSD,20260603,052900,1840.88,1842.84,1840.69,1842.23
ETHUSD,20260603,053000,1842.47,1842.84,1841.12,1842.52
ETHUSD,20260603,053100,1842.64,1844.92,1842.01,1844.48
ETHUSD,20260603,053200,1844.76,1846.76,1842.84,1842.84
ETHUSD,20260603,053300,1842.66,1844.39,1841.11,1841.11
ETHUSD,20260603,053400,1841.29,1843.56,1835.64,1836.55
ETHUSD,20260603,053500,1836.53,1838.66,1836.15,1837.72
ETHUSD,20260603,053600,1837.91,1838.27,1833.50,1835.63
ETHUSD,20260603,053700,1835.79,1836.59,1832.06,1833.67
ETHUSD,20260603,053800,1834.00,1836.48,1834.00,1834.32
ETHUSD,20260603,053900,1834.31,1834.31,1831.07,1831.07
ETHUSD,20260603,054000,1831.04,1832.01,1827.85,1828.95
ETHUSD,20260603,054100,1828.64,1831.83,1828.24,1831.57
ETHUSD,20260603,054200,1831.59,1833.21,1831.03,1832.51
ETHUSD,20260603,054300,1832.30,1833.28,1831.33,1831.90
ETHUSD,20260603,054400,1831.99,1832.09,1825.06,1825.15
ETHUSD,20260603,054500,1825.19,1828.50,1823.08,1823.41
ETHUSD,20260603,054600,1823.38,1827.09,1823.37,1826.56
ETHUSD,20260603,054700,1826.72,1827.40,1823.48,1823.48
ETHUSD,20260603,054800,1823.83,1825.62,1823.43,1825.55
ETHUSD,20260603,054900,1825.56,1825.78,1822.20,1825.01
ETHUSD,20260603,055000,1824.88,1825.76,1817.90,1818.45
ETHUSD,20260603,055100,1818.96,1819.29,1816.56,1817.30
ETHUSD,20260603,055200,1818.14,1825.07,1818.14,1823.72
ETHUSD,20260603,055300,1823.53,1830.10,1822.99,1830.10
ETHUSD,20260603,055400,1830.33,1832.15,1830.21,1831.01
ETHUSD,20260603,055500,1830.91,1832.84,1830.91,1832.84
ETHUSD,20260603,055600,1832.96,1833.94,1832.39,1832.98
ETHUSD,20260603,055700,1833.12,1833.12,1830.17,1830.66
ETHUSD,20260603,055800,1830.76,1830.98,1827.20,1827.20
ETHUSD,20260603,055900,1826.33,1826.44,1825.62,1825.62
ETHUSD,20260603,060000,1825.72,1826.96,1825.72,1826.81
ETHUSD,20260603,060100,1826.87,1831.38,1826.66,1830.97
ETHUSD,20260603,060200,1831.24,1833.70,1831.24,1833.70
ETHUSD,20260603,060300,1833.99,1837.27,1833.99,1837.26
ETHUSD,20260603,060400,1837.10,1838.92,1836.56,1838.81
ETHUSD,20260603,060500,1838.85,1843.30,1838.68,1842.46
ETHUSD,20260603,060600,1842.18,1843.57,1841.46,1843.28
ETHUSD,20260603,060700,1843.27,1845.41,1841.82,1842.03
ETHUSD,20260603,060800,1841.91,1841.91,1839.51,1839.66
ETHUSD,20260603,060900,1839.55,1839.83,1837.95,1838.85
ETHUSD,20260603,061000,1839.39,1840.46,1838.71,1839.52
ETHUSD,20260603,061100,1839.60,1840.32,1838.17,1840.32
ETHUSD,20260603,061200,1840.45,1840.55,1837.33,1837.33
ETHUSD,20260603,061300,1837.40,1839.73,1837.40,1839.73
ETHUSD,20260603,061400,1839.56,1839.97,1838.21,1838.31
ETHUSD,20260603,061500,1838.21,1839.57,1838.21,1839.00
ETHUSD,20260603,061600,1839.19,1839.31,1837.26,1839.24
ETHUSD,20260603,061700,1839.30,1843.33,1839.30,1841.73
ETHUSD,20260603,061800,1841.59,1841.59,1839.45,1840.03
ETHUSD,20260603,061900,1840.31,1840.51,1838.77,1838.96
ETHUSD,20260603,062000,1839.00,1839.86,1839.00,1839.18
ETHUSD,20260603,062100,1839.31,1841.92,1839.31,1841.92
ETHUSD,20260603,062200,1842.06,1842.77,1840.39,1840.39
ETHUSD,20260603,062300,1840.51,1841.55,1839.95,1841.55
ETHUSD,20260603,062400,1841.30,1842.22,1840.62,1841.49
ETHUSD,20260603,062500,1841.44,1842.61,1841.31,1842.59
ETHUSD,20260603,062600,1842.55,1844.37,1842.05,1844.37
ETHUSD,20260603,062700,1844.53,1846.53,1843.39,1845.84
ETHUSD,20260603,062800,1845.82,1846.53,1845.06,1845.80
ETHUSD,20260603,062900,1845.57,1845.57,1844.67,1844.67
ETHUSD,20260603,063000,1844.52,1844.52,1843.96,1843.96
ETHUSD,20260603,063100,1843.82,1843.82,1839.68,1839.84
ETHUSD,20260603,063200,1839.83,1839.83,1838.18,1838.71
ETHUSD,20260603,063300,1838.86,1839.81,1838.02,1838.90
ETHUSD,20260603,063400,1838.99,1840.01,1838.99,1840.01
ETHUSD,20260603,063500,1840.30,1842.84,1840.30,1841.31
ETHUSD,20260603,063600,1841.35,1842.55,1841.03,1841.39
ETHUSD,20260603,063700,1841.30,1841.30,1838.79,1838.79
ETHUSD,20260603,063800,1838.76,1839.19,1837.96,1839.09
ETHUSD,20260603,063900,1838.73,1839.11,1838.05,1838.82
ETHUSD,20260603,064000,1838.95,1839.38,1838.90,1839.01
ETHUSD,20260603,064100,1839.02,1840.44,1839.02,1840.44
ETHUSD,20260603,064200,1840.68,1841.98,1840.68,1840.95
ETHUSD,20260603,064300,1841.04,1841.84,1840.53,1840.60
ETHUSD,20260603,064400,1840.71,1841.65,1840.71,1841.65
ETHUSD,20260603,064500,1841.57,1843.90,1841.51,1843.57
ETHUSD,20260603,064600,1843.49,1844.40,1843.31,1844.40
ETHUSD,20260603,064700,1844.16,1844.67,1843.48,1844.67
ETHUSD,20260603,064800,1844.45,1845.96,1844.17,1845.70
ETHUSD,20260603,064900,1845.62,1845.88,1844.32,1844.81
ETHUSD,20260603,065000,1844.80,1844.80,1843.73,1843.73
ETHUSD,20260603,065100,1843.64,1844.94,1843.60,1844.94
ETHUSD,20260603,065200,1844.81,1844.81,1843.52,1843.52
ETHUSD,20260603,065300,1843.39,1843.39,1841.26,1841.26
ETHUSD,20260603,065400,1841.32,1841.41,1839.98,1839.98
ETHUSD,20260603,065500,1839.90,1841.83,1839.81,1841.83
ETHUSD,20260603,065600,1841.70,1843.40,1841.56,1843.40
ETHUSD,20260603,065700,1843.68,1845.81,1843.42,1845.81
ETHUSD,20260603,065800,1845.84,1848.38,1845.84,1847.55
ETHUSD,20260603,065900,1847.66,1849.99,1847.66,1849.93
ETHUSD,20260603,070000,1849.85,1850.70,1849.60,1849.83
ETHUSD,20260603,070100,1850.10,1851.92,1850.10,1850.18
ETHUSD,20260603,070200,1850.14,1850.14,1849.02,1849.02
ETHUSD,20260603,070300,1849.00,1856.06,1849.00,1856.06
ETHUSD,20260603,070400,1857.31,1858.41,1854.49,1855.24
ETHUSD,20260603,070500,1855.84,1863.27,1855.84,1862.16
ETHUSD,20260603,070600,1862.89,1863.39,1860.97,1862.28
ETHUSD,20260603,070700,1862.23,1865.15,1860.93,1863.87
ETHUSD,20260603,070800,1863.71,1865.10,1862.34,1863.17
ETHUSD,20260603,070900,1863.19,1867.31,1863.19,1867.24
ETHUSD,20260603,071000,1867.47,1868.02,1865.53,1868.02
ETHUSD,20260603,071100,1868.08,1870.35,1867.67,1870.35
ETHUSD,20260603,071200,1870.58,1872.56,1870.58,1871.90
ETHUSD,20260603,071300,1872.15,1872.32,1869.54,1870.24
ETHUSD,20260603,071400,1870.31,1871.96,1869.62,1869.62
ETHUSD,20260603,071500,1869.38,1869.56,1867.28,1867.36
ETHUSD,20260603,071600,1867.67,1868.79,1867.28,1868.79
ETHUSD,20260603,071700,1869.11,1872.89,1869.05,1871.69
ETHUSD,20260603,071800,1871.31,1871.31,1868.34,1869.28
ETHUSD,20260603,071900,1869.32,1870.96,1867.96,1870.96
ETHUSD,20260603,072000,1870.81,1871.03,1869.29,1869.31
ETHUSD,20260603,072100,1869.46,1869.94,1867.69,1867.69
ETHUSD,20260603,072200,1867.59,1868.69,1867.22,1868.23
ETHUSD,20260603,072300,1868.16,1868.22,1866.10,1866.85
ETHUSD,20260603,072400,1866.69,1866.76,1865.75,1866.76
ETHUSD,20260603,072500,1866.70,1867.88,1866.49,1867.79
ETHUSD,20260603,072600,1867.59,1867.81,1866.58,1866.58
ETHUSD,20260603,072700,1866.76,1867.76,1865.33,1865.58
ETHUSD,20260603,072800,1865.39,1866.82,1864.92,1866.49
ETHUSD,20260603,072900,1866.62,1867.34,1866.42,1866.52
ETHUSD,20260603,073000,1866.79,1869.36,1866.79,1869.36
ETHUSD,20260603,073100,1869.46,1869.46,1863.42,1863.42
ETHUSD,20260603,073200,1863.17,1863.17,1858.42,1858.42
ETHUSD,20260603,073300,1858.52,1860.56,1857.82,1860.47
ETHUSD,20260603,073400,1860.52,1862.60,1860.52,1862.07
ETHUSD,20260603,073500,1862.10,1863.99,1861.81,1863.97
ETHUSD,20260603,073600,1863.94,1864.22,1863.41,1864.04
ETHUSD,20260603,073700,1864.30,1864.40,1861.78,1861.78
ETHUSD,20260603,073800,1861.85,1862.05,1860.27,1861.82
ETHUSD,20260603,073900,1862.05,1863.79,1862.01,1862.20
ETHUSD,20260603,074000,1862.40,1863.99,1862.40,1863.56
ETHUSD,20260603,074100,1863.66,1864.85,1863.56,1864.60
ETHUSD,20260603,074200,1864.44,1866.15,1864.28,1865.46
ETHUSD,20260603,074300,1865.31,1865.31,1864.59,1864.86
ETHUSD,20260603,074400,1865.03,1865.79,1864.71,1865.12
ETHUSD,20260603,074500,1865.15,1865.22,1864.60,1864.60
ETHUSD,20260603,074600,1864.41,1865.68,1863.74,1863.74
ETHUSD,20260603,074700,1863.83,1865.26,1863.81,1864.76
ETHUSD,20260603,074800,1864.65,1865.51,1864.10,1864.93
ETHUSD,20260603,074900,1865.27,1865.79,1865.27,1865.58
ETHUSD,20260603,075000,1865.59,1865.59,1864.74,1865.48
ETHUSD,20260603,075100,1865.62,1867.72,1865.45,1867.35
ETHUSD,20260603,075200,1867.27,1869.93,1867.27,1869.20
ETHUSD,20260603,075300,1869.07,1870.66,1866.28,1870.66
ETHUSD,20260603,075400,1870.61,1871.64,1870.20,1871.43
ETHUSD,20260603,075500,1871.96,1872.53,1870.97,1871.81
ETHUSD,20260603,075600,1871.83,1874.10,1871.69,1871.82
ETHUSD,20260603,075700,1871.99,1871.99,1870.50,1871.82
ETHUSD,20260603,075800,1871.76,1873.31,1871.59,1873.04
ETHUSD,20260603,075900,1872.79,1874.69,1872.53,1872.53
ETHUSD,20260603,080000,1873.07,1873.73,1872.44,1872.44
ETHUSD,20260603,080100,1872.40,1873.83,1872.40,1872.82
ETHUSD,20260603,080200,1872.94,1873.41,1871.89,1872.16
ETHUSD,20260603,080300,1872.11,1873.33,1871.70,1872.99
ETHUSD,20260603,080400,1872.82,1872.82,1871.11,1871.11
ETHUSD,20260603,080500,1871.10,1871.69,1870.48,1871.31
ETHUSD,20260603,080600,1870.95,1871.58,1870.15,1871.39
ETHUSD,20260603,080700,1871.19,1872.70,1871.19,1872.57
ETHUSD,20260603,080800,1872.77,1873.04,1872.23,1872.80
ETHUSD,20260603,080900,1872.98,1873.89,1871.69,1872.38
ETHUSD,20260603,081000,1872.35,1872.90,1872.02,1872.90
ETHUSD,20260603,081100,1872.85,1872.85,1872.06,1872.06
ETHUSD,20260603,081200,1872.03,1872.93,1871.59,1872.74
ETHUSD,20260603,081300,1872.65,1873.63,1872.65,1873.30
ETHUSD,20260603,081400,1873.39,1874.53,1873.39,1873.57
ETHUSD,20260603,081500,1873.53,1873.54,1872.99,1873.54
ETHUSD,20260603,081600,1873.51,1874.21,1873.30,1873.64
ETHUSD,20260603,081700,1872.98,1872.98,1871.41,1871.42
ETHUSD,20260603,081800,1871.23,1873.01,1871.04,1871.15
ETHUSD,20260603,081900,1871.22,1872.90,1871.22,1872.90
ETHUSD,20260603,082000,1872.79,1873.66,1872.02,1872.09
ETHUSD,20260603,082100,1872.04,1872.84,1871.06,1871.06
ETHUSD,20260603,082200,1871.27,1874.47,1871.17,1873.08
ETHUSD,20260603,082300,1872.92,1872.95,1871.52,1871.92
ETHUSD,20260603,082400,1872.00,1873.52,1871.92,1873.52
ETHUSD,20260603,082500,1873.49,1873.56,1872.81,1873.53
ETHUSD,20260603,082600,1873.46,1874.17,1873.00,1873.81
ETHUSD,20260603,082700,1873.77,1873.77,1872.83,1873.30
ETHUSD,20260603,082800,1873.15,1873.81,1872.94,1873.41
ETHUSD,20260603,082900,1873.32,1873.32,1871.61,1871.67
ETHUSD,20260603,083000,1871.76,1871.89,1871.01,1871.12
ETHUSD,20260603,083100,1871.30,1871.55,1870.60,1871.26
ETHUSD,20260603,083200,1871.34,1872.30,1870.33,1871.83
ETHUSD,20260603,083300,1871.84,1872.10,1871.30,1872.10
ETHUSD,20260603,083400,1872.40,1876.51,1872.01,1875.87
ETHUSD,20260603,083500,1875.89,1879.26,1875.89,1879.17
ETHUSD,20260603,083600,1879.29,1879.97,1878.39,1878.48
ETHUSD,20260603,083700,1878.92,1881.10,1878.92,1880.65
ETHUSD,20260603,083800,1880.57,1881.21,1879.68,1880.45
ETHUSD,20260603,083900,1880.47,1882.10,1879.69,1881.60
ETHUSD,20260603,084000,1881.78,1882.54,1880.79,1881.90
ETHUSD,20260603,084100,1882.27,1882.96,1881.54,1882.96
ETHUSD,20260603,084200,1882.82,1883.20,1882.01,1882.35
ETHUSD,20260603,084300,1882.32,1882.81,1881.20,1881.20
ETHUSD,20260603,084400,1880.98,1880.98,1879.39,1879.81
ETHUSD,20260603,084500,1879.64,1880.58,1879.38,1879.75
ETHUSD,20260603,084600,1879.81,1880.76,1874.68,1875.26
ETHUSD,20260603,084700,1875.44,1876.21,1874.67,1875.03
ETHUSD,20260603,084800,1874.56,1875.78,1874.50,1875.78
ETHUSD,20260603,084900,1875.65,1876.34,1875.35,1876.01
ETHUSD,20260603,085000,1876.02,1876.02,1874.16,1874.34
ETHUSD,20260603,085100,1874.49,1874.49,1873.05,1873.14
ETHUSD,20260603,085200,1873.24,1874.98,1873.24,1874.88
ETHUSD,20260603,085300,1874.86,1874.86,1872.69,1873.57
ETHUSD,20260603,085400,1873.54,1873.81,1872.81,1873.35
ETHUSD,20260603,085500,1873.27,1873.27,1871.78,1872.02
ETHUSD,20260603,085600,1871.97,1872.38,1871.59,1871.61
ETHUSD,20260603,085700,1871.80,1872.11,1870.83,1870.94
ETHUSD,20260603,085800,1870.82,1870.82,1869.61,1869.65
ETHUSD,20260603,085900,1869.71,1871.29,1869.61,1870.35
ETHUSD,20260603,090000,1870.44,1871.59,1870.44,1870.86
ETHUSD,20260603,090100,1870.82,1870.82,1868.86,1868.86
ETHUSD,20260603,090200,1868.79,1868.79,1866.99,1867.65
ETHUSD,20260603,090300,1867.57,1869.82,1867.13,1869.16
ETHUSD,20260603,090400,1869.27,1870.60,1869.27,1869.81
ETHUSD,20260603,090500,1869.74,1870.92,1868.94,1870.92
ETHUSD,20260603,090600,1870.96,1872.44,1870.96,1872.30
ETHUSD,20260603,090700,1871.99,1872.88,1871.77,1871.78
ETHUSD,20260603,090800,1871.65,1871.95,1870.78,1871.95
ETHUSD,20260603,090900,1871.99,1872.14,1871.76,1871.94
ETHUSD,20260603,091000,1871.98,1873.14,1870.92,1873.07
ETHUSD,20260603,091100,1873.19,1874.44,1872.95,1874.16
ETHUSD,20260603,091200,1874.28,1875.41,1873.81,1875.41
ETHUSD,20260603,091300,1875.46,1875.46,1874.83,1874.93
ETHUSD,20260603,091400,1874.92,1874.92,1874.01,1874.31
ETHUSD,20260603,091500,1874.34,1874.40,1872.66,1872.66
ETHUSD,20260603,091600,1872.68,1872.76,1870.97,1871.85
ETHUSD,20260603,091700,1871.87,1878.58,1871.84,1878.47
ETHUSD,20260603,091800,1878.22,1878.55,1876.80,1877.27
ETHUSD,20260603,091900,1877.49,1878.81,1876.97,1878.03
ETHUSD,20260603,092000,1877.98,1878.52,1877.45,1877.45
ETHUSD,20260603,092100,1877.53,1877.96,1876.83,1876.94
ETHUSD,20260603,092200,1876.79,1876.79,1875.14,1875.86
ETHUSD,20260603,092300,1875.87,1876.34,1875.15,1875.97
ETHUSD,20260603,092400,1876.04,1876.04,1875.04,1875.53
ETHUSD,20260603,092500,1875.24,1876.25,1875.01,1875.95
ETHUSD,20260603,092600,1875.86,1876.23,1874.47,1875.81
ETHUSD,20260603,092700,1876.11,1878.03,1876.11,1877.26
ETHUSD,20260603,092800,1877.41,1877.69,1877.19,1877.30
ETHUSD,20260603,092900,1877.25,1877.25,1876.85,1876.85
ETHUSD,20260603,093000,1876.86,1877.11,1876.07,1876.14
ETHUSD,20260603,093100,1876.06,1877.04,1875.65,1876.93
ETHUSD,20260603,093200,1876.95,1878.10,1876.95,1877.08
ETHUSD,20260603,093300,1876.87,1878.00,1876.46,1877.72
ETHUSD,20260603,093400,1877.85,1878.19,1877.51,1878.19
ETHUSD,20260603,093500,1878.20,1878.51,1877.68,1878.39
ETHUSD,20260603,093600,1878.34,1878.34,1876.47,1876.47
ETHUSD,20260603,093700,1876.29,1877.33,1876.01,1877.02
ETHUSD,20260603,093800,1877.31,1878.29,1877.02,1877.84
ETHUSD,20260603,093900,1877.70,1878.79,1877.59,1878.79
ETHUSD,20260603,094000,1878.47,1878.62,1876.89,1877.48
ETHUSD,20260603,094100,1877.35,1877.35,1876.12,1876.20
ETHUSD,20260603,094200,1875.91,1875.91,1873.23,1873.23
ETHUSD,20260603,094300,1873.16,1874.56,1872.32,1874.43
ETHUSD,20260603,094400,1874.50,1877.03,1874.50,1877.03
ETHUSD,20260603,094500,1876.88,1876.88,1875.07,1875.78
ETHUSD,20260603,094600,1875.91,1876.36,1875.65,1876.24
ETHUSD,20260603,094700,1876.30,1877.65,1876.30,1877.40
ETHUSD,20260603,094800,1877.52,1878.24,1877.52,1878.24
ETHUSD,20260603,094900,1878.26,1878.34,1877.12,1877.23
ETHUSD,20260603,095000,1877.17,1878.39,1876.53,1878.39
ETHUSD,20260603,095100,1878.33,1878.49,1877.78,1878.49
ETHUSD,20260603,095200,1878.51,1878.51,1878.34,1878.49
ETHUSD,20260603,095300,1878.55,1879.37,1878.55,1878.95
ETHUSD,20260603,095400,1878.82,1879.14,1878.79,1878.92
ETHUSD,20260603,095500,1878.90,1878.90,1877.56,1877.56
ETHUSD,20260603,095600,1877.33,1877.66,1876.93,1876.93
ETHUSD,20260603,095700,1876.95,1877.97,1876.95,1877.96
ETHUSD,20260603,095800,1877.79,1877.79,1876.94,1877.33
ETHUSD,20260603,095900,1877.15,1877.32,1876.19,1876.44
ETHUSD,20260603,100000,1876.53,1877.32,1876.46,1877.32
ETHUSD,20260603,100100,1877.21,1877.95,1876.56,1876.78
ETHUSD,20260603,100200,1876.70,1877.69,1875.61,1877.22
ETHUSD,20260603,100300,1877.20,1877.24,1875.35,1875.35
ETHUSD,20260603,100400,1875.49,1877.66,1875.49,1877.66
ETHUSD,20260603,100500,1877.95,1878.31,1877.22,1877.89
ETHUSD,20260603,100600,1878.01,1878.81,1877.27,1877.54
ETHUSD,20260603,100700,1877.67,1877.74,1875.27,1875.27
ETHUSD,20260603,100800,1875.10,1876.07,1874.61,1876.07
ETHUSD,20260603,100900,1875.99,1875.99,1874.58,1874.88
ETHUSD,20260603,101000,1874.78,1875.45,1874.31,1874.43
ETHUSD,20260603,101100,1874.27,1875.19,1874.10,1874.73
ETHUSD,20260603,101200,1874.82,1875.78,1874.73,1875.32
ETHUSD,20260603,101300,1875.29,1875.29,1874.77,1874.77
ETHUSD,20260603,101400,1874.72,1875.09,1874.11,1874.64
ETHUSD,20260603,101500,1874.86,1875.08,1873.78,1873.78
ETHUSD,20260603,101600,1873.80,1875.27,1873.65,1874.78
ETHUSD,20260603,101700,1874.76,1874.76,1872.47,1873.06
ETHUSD,20260603,101800,1873.11,1873.99,1873.11,1873.58
ETHUSD,20260603,101900,1873.86,1875.62,1873.38,1875.47
ETHUSD,20260603,102000,1875.56,1875.65,1874.68,1874.86
ETHUSD,20260603,102100,1874.65,1874.65,1872.83,1874.06
ETHUSD,20260603,102200,1874.14,1874.14,1872.84,1872.84
ETHUSD,20260603,102300,1873.08,1874.33,1873.08,1874.19
ETHUSD,20260603,102400,1874.21,1874.31,1873.91,1874.11
ETHUSD,20260603,102500,1874.22,1874.33,1872.58,1872.58
ETHUSD,20260603,102600,1872.70,1873.66,1872.70,1872.81
ETHUSD,20260603,102700,1872.86,1873.83,1872.86,1873.37
ETHUSD,20260603,102800,1873.48,1873.48,1872.46,1873.23
ETHUSD,20260603,102900,1873.27,1873.77,1872.91,1872.91
ETHUSD,20260603,103000,1873.33,1874.58,1873.33,1874.34
ETHUSD,20260603,103100,1874.33,1875.65,1874.04,1875.65
ETHUSD,20260603,103200,1875.73,1876.15,1874.69,1874.74
ETHUSD,20260603,103300,1874.54,1877.85,1874.37,1877.85
ETHUSD,20260603,103400,1877.98,1879.80,1877.60,1877.60
ETHUSD,20260603,103500,1877.53,1877.54,1875.46,1876.38
ETHUSD,20260603,103600,1876.32,1877.69,1876.28,1877.08
ETHUSD,20260603,103700,1877.19,1877.51,1876.40,1876.53
ETHUSD,20260603,103800,1876.72,1876.76,1875.29,1875.29
ETHUSD,20260603,103900,1875.44,1875.97,1873.61,1874.07
ETHUSD,20260603,104000,1874.14,1876.06,1874.14,1875.40
ETHUSD,20260603,104100,1875.25,1876.05,1874.95,1875.15
ETHUSD,20260603,104200,1875.26,1875.47,1874.27,1874.66
ETHUSD,20260603,104300,1874.65,1876.66,1874.65,1876.66
ETHUSD,20260603,104400,1876.64,1879.90,1875.89,1879.65
ETHUSD,20260603,104500,1879.69,1879.86,1878.30,1878.84
ETHUSD,20260603,104600,1878.65,1879.39,1878.36,1878.97
ETHUSD,20260603,104700,1878.96,1878.96,1877.57,1878.68
ETHUSD,20260603,104800,1878.95,1880.99,1878.95,1880.79
ETHUSD,20260603,104900,1880.78,1880.78,1879.17,1879.68
ETHUSD,20260603,105000,1879.59,1881.14,1879.55,1880.35
ETHUSD,20260603,105100,1880.51,1882.42,1880.51,1881.81
ETHUSD,20260603,105200,1881.39,1881.39,1877.32,1877.32
ETHUSD,20260603,105300,1877.20,1880.39,1877.20,1880.09
ETHUSD,20260603,105400,1880.05,1880.09,1878.96,1879.58
ETHUSD,20260603,105500,1879.57,1880.44,1879.57,1880.26
ETHUSD,20260603,105600,1880.25,1880.25,1879.79,1879.79
ETHUSD,20260603,105700,1879.78,1879.89,1879.66,1879.69
ETHUSD,20260603,105800,1879.66,1879.96,1879.61,1879.69
ETHUSD,20260603,105900,1879.68,1879.69,1878.49,1878.73
ETHUSD,20260603,110000,1878.91,1879.28,1878.91,1879.02
ETHUSD,20260603,110100,1879.48,1880.17,1879.07,1879.62
ETHUSD,20260603,110200,1879.40,1879.54,1878.84,1879.39
ETHUSD,20260603,110300,1879.26,1879.26,1877.94,1878.20
ETHUSD,20260603,110400,1878.17,1878.81,1878.17,1878.35
ETHUSD,20260603,110500,1878.49,1879.62,1878.49,1879.62
ETHUSD,20260603,110600,1879.48,1879.48,1878.79,1878.83
ETHUSD,20260603,110700,1878.82,1878.82,1877.78,1878.74
ETHUSD,20260603,110800,1878.71,1879.49,1878.35,1879.49
ETHUSD,20260603,110900,1879.51,1879.66,1879.10,1879.48
ETHUSD,20260603,111000,1879.58,1881.85,1879.46,1881.45
ETHUSD,20260603,111100,1881.26,1881.26,1878.67,1878.67
ETHUSD,20260603,111200,1878.49,1879.84,1877.99,1879.76
ETHUSD,20260603,111300,1879.67,1880.74,1879.58,1880.19
ETHUSD,20260603,111400,1880.06,1880.06,1878.73,1878.73
ETHUSD,20260603,111500,1878.57,1878.73,1878.04,1878.04
ETHUSD,20260603,111600,1878.01,1878.26,1876.98,1876.98
ETHUSD,20260603,111700,1876.95,1877.87,1876.95,1877.55
ETHUSD,20260603,111800,1877.47,1878.09,1877.44,1877.99
ETHUSD,20260603,111900,1877.94,1877.94,1876.65,1876.72
ETHUSD,20260603,112000,1876.71,1876.99,1876.65,1876.90
ETHUSD,20260603,112100,1876.87,1878.07,1876.87,1878.07
ETHUSD,20260603,112200,1878.11,1878.51,1877.67,1878.39
ETHUSD,20260603,112300,1878.21,1878.43,1877.89,1878.11
ETHUSD,20260603,112400,1878.07,1879.50,1877.96,1878.39
ETHUSD,20260603,112500,1878.28,1878.36,1877.16,1877.16
ETHUSD,20260603,112600,1877.01,1877.01,1876.24,1876.24
ETHUSD,20260603,112700,1876.39,1878.58,1876.39,1877.12
ETHUSD,20260603,112800,1876.97,1876.97,1876.46,1876.46
ETHUSD,20260603,112900,1876.42,1877.02,1876.07,1877.02
ETHUSD,20260603,113000,1877.25,1877.85,1876.12,1876.12
ETHUSD,20260603,113100,1876.06,1876.31,1875.49,1875.49
ETHUSD,20260603,113200,1875.48,1876.55,1875.47,1876.36
ETHUSD,20260603,113300,1876.28,1876.28,1875.68,1876.04
ETHUSD,20260603,113400,1876.10,1876.79,1875.76,1875.76
ETHUSD,20260603,113500,1875.71,1875.91,1875.48,1875.53
ETHUSD,20260603,113600,1875.52,1875.52,1874.64,1874.64
ETHUSD,20260603,113700,1874.63,1875.69,1873.95,1875.66
ETHUSD,20260603,113800,1875.61,1875.67,1873.52,1873.79
ETHUSD,20260603,113900,1873.70,1874.15,1873.03,1873.26
ETHUSD,20260603,114000,1873.27,1873.78,1872.96,1872.96
ETHUSD,20260603,114100,1872.91,1873.53,1872.17,1872.29
ETHUSD,20260603,114200,1872.65,1873.12,1872.51,1872.78
ETHUSD,20260603,114300,1872.71,1872.95,1871.91,1871.91
ETHUSD,20260603,114400,1871.73,1871.99,1871.18,1871.51
ETHUSD,20260603,114500,1871.45,1871.73,1871.41,1871.57
ETHUSD,20260603,114600,1871.56,1871.99,1871.18,1871.92
ETHUSD,20260603,114700,1872.03,1872.67,1871.65,1872.27
ETHUSD,20260603,114800,1872.21,1872.67,1871.79,1871.79
ETHUSD,20260603,114900,1871.81,1872.02,1868.98,1869.94
ETHUSD,20260603,115000,1870.12,1875.25,1869.45,1873.90
ETHUSD,20260603,115100,1874.72,1881.44,1874.72,1880.31
ETHUSD,20260603,115200,1880.24,1881.64,1878.71,1879.60
ETHUSD,20260603,115300,1879.73,1884.43,1879.73,1883.77
ETHUSD,20260603,115400,1883.66,1883.66,1880.79,1880.79
ETHUSD,20260603,115500,1880.70,1881.28,1879.79,1879.82
ETHUSD,20260603,115600,1880.00,1881.19,1880.00,1880.72
ETHUSD,20260603,115700,1880.84,1880.96,1880.17,1880.21
ETHUSD,20260603,115800,1880.23,1880.97,1879.88,1879.88
ETHUSD,20260603,115900,1879.71,1879.71,1876.48,1876.48
ETHUSD,20260603,120000,1876.40,1876.49,1875.33,1875.33
ETHUSD,20260603,120100,1875.28,1876.27,1874.62,1874.96
ETHUSD,20260603,120200,1874.95,1875.96,1874.04,1875.40
ETHUSD,20260603,120300,1875.48,1876.52,1875.48,1876.02
ETHUSD,20260603,120400,1876.03,1876.05,1874.02,1874.47
ETHUSD,20260603,120500,1874.70,1876.98,1874.70,1876.84
ETHUSD,20260603,120600,1876.78,1878.56,1876.78,1878.46
ETHUSD,20260603,120700,1878.27,1882.59,1878.27,1882.42
ETHUSD,20260603,120800,1882.61,1887.67,1882.42,1887.39
ETHUSD,20260603,120900,1887.14,1889.98,1887.14,1889.01
ETHUSD,20260603,121000,1888.79,1891.39,1888.32,1891.31
ETHUSD,20260603,121100,1891.48,1891.48,1888.74,1888.86
ETHUSD,20260603,121200,1888.65,1888.65,1887.03,1888.06
ETHUSD,20260603,121300,1888.04,1888.12,1884.20,1884.40
ETHUSD,20260603,121400,1884.59,1884.96,1884.21,1884.90
ETHUSD,20260603,121500,1884.83,1884.88,1884.14,1884.14
ETHUSD,20260603,121600,1883.96,1885.92,1883.96,1884.62
ETHUSD,20260603,121700,1884.16,1884.61,1882.92,1883.66
ETHUSD,20260603,121800,1883.73,1883.73,1881.36,1882.29
ETHUSD,20260603,121900,1882.23,1883.36,1882.17,1883.12
ETHUSD,20260603,122000,1883.04,1883.33,1882.41,1882.51
ETHUSD,20260603,122100,1882.57,1882.98,1881.94,1882.62
ETHUSD,20260603,122200,1882.61,1883.71,1882.30,1883.04
ETHUSD,20260603,122300,1883.01,1883.01,1882.28,1882.90
ETHUSD,20260603,122400,1882.93,1885.08,1882.93,1884.52
ETHUSD,20260603,122500,1884.51,1884.81,1883.83,1883.83
ETHUSD,20260603,122600,1883.74,1884.24,1883.72,1884.08
ETHUSD,20260603,122700,1884.07,1884.07,1882.93,1883.05
ETHUSD,20260603,122800,1883.07,1884.39,1883.07,1883.07
ETHUSD,20260603,122900,1883.11,1884.82,1883.11,1884.82
ETHUSD,20260603,123000,1884.83,1885.49,1884.60,1885.49
ETHUSD,20260603,123100,1885.46,1887.15,1885.46,1886.89
ETHUSD,20260603,123200,1886.88,1886.88,1883.71,1883.84
ETHUSD,20260603,123300,1883.96,1886.43,1883.83,1886.43
ETHUSD,20260603,123400,1886.56,1886.56,1884.85,1885.84
ETHUSD,20260603,123500,1885.79,1886.21,1884.94,1884.94
ETHUSD,20260603,123600,1884.92,1885.38,1884.57,1885.06
ETHUSD,20260603,123700,1884.90,1884.90,1881.94,1881.94
ETHUSD,20260603,123800,1881.88,1882.76,1881.88,1882.73
ETHUSD,20260603,123900,1882.81,1884.83,1882.81,1884.80
ETHUSD,20260603,124000,1884.94,1886.96,1884.94,1885.31
ETHUSD,20260603,124100,1885.26,1885.26,1883.99,1883.99
ETHUSD,20260603,124200,1883.87,1883.87,1883.38,1883.48
ETHUSD,20260603,124300,1883.61,1883.73,1882.50,1882.76
ETHUSD,20260603,124400,1882.80,1883.57,1882.80,1883.55
ETHUSD,20260603,124500,1883.56,1883.69,1881.88,1882.44
ETHUSD,20260603,124600,1882.52,1882.61,1881.93,1882.29
ETHUSD,20260603,124700,1882.27,1882.84,1882.21,1882.84
ETHUSD,20260603,124800,1882.85,1883.35,1882.69,1882.69
ETHUSD,20260603,124900,1882.86,1883.04,1882.64,1883.04
ETHUSD,20260603,125000,1883.05,1883.88,1882.89,1883.64
ETHUSD,20260603,125100,1883.52,1883.52,1882.79,1882.79
ETHUSD,20260603,125200,1882.60,1882.60,1881.22,1881.51
ETHUSD,20260603,125300,1881.46,1882.45,1881.46,1882.19
ETHUSD,20260603,125400,1882.20,1882.21,1881.39,1881.39
ETHUSD,20260603,125500,1881.41,1882.17,1881.31,1882.02
ETHUSD,20260603,125600,1882.07,1883.94,1882.07,1883.36
ETHUSD,20260603,125700,1883.41,1884.29,1883.36,1884.05
ETHUSD,20260603,125800,1884.14,1884.23,1883.37,1883.65
ETHUSD,20260603,125900,1883.79,1884.06,1883.76,1883.76
ETHUSD,20260603,130000,1883.70,1883.83,1883.42,1883.80
ETHUSD,20260603,130100,1883.73,1884.95,1883.34,1884.56
ETHUSD,20260603,130200,1884.78,1886.43,1884.78,1886.43
ETHUSD,20260603,130300,1886.33,1886.33,1885.64,1885.64
ETHUSD,20260603,130400,1885.59,1885.59,1883.85,1883.85
ETHUSD,20260603,130500,1883.82,1883.82,1882.15,1882.46
ETHUSD,20260603,130600,1882.76,1883.62,1882.44,1882.45
ETHUSD,20260603,130700,1882.55,1882.86,1882.54,1882.54
ETHUSD,20260603,130800,1882.64,1883.62,1882.64,1883.55
ETHUSD,20260603,130900,1883.45,1883.45,1882.47,1882.47
ETHUSD,20260603,131000,1882.29,1882.36,1881.94,1882.01
ETHUSD,20260603,131100,1882.02,1882.86,1882.02,1882.71
ETHUSD,20260603,131200,1882.70,1883.17,1882.30,1882.69
ETHUSD,20260603,131300,1882.94,1883.76,1882.68,1883.54
ETHUSD,20260603,131400,1883.79,1885.22,1883.79,1885.22
ETHUSD,20260603,131500,1885.51,1886.90,1885.04,1886.90
ETHUSD,20260603,131600,1886.76,1886.76,1884.68,1884.68
ETHUSD,20260603,131700,1884.65,1886.62,1884.65,1886.62
ETHUSD,20260603,131800,1886.69,1887.01,1885.67,1885.67
ETHUSD,20260603,131900,1885.85,1886.65,1885.85,1886.63
ETHUSD,20260603,132000,1886.47,1886.83,1886.33,1886.83
ETHUSD,20260603,132100,1886.81,1886.81,1885.43,1885.47
ETHUSD,20260603,132200,1885.46,1885.74,1884.55,1885.68
ETHUSD,20260603,132300,1885.71,1886.47,1885.71,1886.14
ETHUSD,20260603,132400,1885.84,1885.91,1884.78,1885.08
ETHUSD,20260603,132500,1884.97,1885.15,1884.73,1885.03
ETHUSD,20260603,132600,1885.09,1885.69,1885.09,1885.69
ETHUSD,20260603,132700,1885.58,1885.58,1884.77,1884.94
ETHUSD,20260603,132800,1884.77,1884.77,1883.44,1884.56
ETHUSD,20260603,132900,1884.50,1885.27,1884.44,1885.00
ETHUSD,20260603,133000,1884.93,1885.88,1884.81,1885.83
ETHUSD,20260603,133100,1885.74,1885.74,1883.89,1883.94
ETHUSD,20260603,133200,1883.83,1884.18,1883.81,1883.94
ETHUSD,20260603,133300,1883.96,1884.56,1883.72,1883.72
ETHUSD,20260603,133400,1883.71,1883.82,1882.14,1882.39
ETHUSD,20260603,133500,1882.48,1882.48,1881.59,1881.59
ETHUSD,20260603,133600,1881.46,1881.82,1879.93,1879.96
ETHUSD,20260603,133700,1879.98,1880.64,1879.01,1879.01
ETHUSD,20260603,133800,1879.15,1879.85,1878.98,1879.31
ETHUSD,20260603,133900,1879.37,1880.46,1878.98,1880.18
ETHUSD,20260603,134000,1880.25,1880.35,1879.22,1879.34
ETHUSD,20260603,134100,1879.62,1880.02,1879.56,1879.56
ETHUSD,20260603,134200,1879.64,1880.55,1879.62,1880.52
ETHUSD,20260603,134300,1880.79,1882.05,1880.79,1882.05
ETHUSD,20260603,134400,1882.21,1882.81,1881.50,1881.50
ETHUSD,20260603,134500,1881.23,1881.30,1880.18,1880.24
ETHUSD,20260603,134600,1880.20,1880.20,1879.50,1879.90
ETHUSD,20260603,134700,1879.89,1879.89,1878.12,1878.12
ETHUSD,20260603,134800,1878.07,1878.19,1877.19,1877.19
ETHUSD,20260603,134900,1876.99,1877.91,1876.96,1876.96
ETHUSD,20260603,135000,1876.58,1876.90,1876.19,1876.59
ETHUSD,20260603,135100,1876.62,1876.81,1875.35,1875.76
ETHUSD,20260603,135200,1875.70,1876.30,1875.60,1876.30
ETHUSD,20260603,135300,1876.50,1876.58,1875.96,1876.07
ETHUSD,20260603,135400,1876.05,1876.13,1875.26,1876.13
ETHUSD,20260603,135500,1876.30,1876.79,1876.30,1876.79
ETHUSD,20260603,135600,1877.00,1877.67,1877.00,1877.67
ETHUSD,20260603,135700,1877.28,1878.19,1876.90,1878.08
ETHUSD,20260603,135800,1878.07,1878.07,1877.19,1877.19
ETHUSD,20260603,135900,1877.02,1877.26,1876.87,1877.19
ETHUSD,20260603,140000,1877.13,1877.35,1877.03,1877.20
ETHUSD,20260603,140100,1877.23,1877.24,1876.18,1876.82
ETHUSD,20260603,140200,1876.79,1876.79,1873.67,1874.19
ETHUSD,20260603,140300,1874.13,1874.28,1873.48,1874.06
ETHUSD,20260603,140400,1874.20,1875.19,1874.20,1874.53
ETHUSD,20260603,140500,1874.86,1877.78,1874.86,1877.78
ETHUSD,20260603,140600,1877.54,1877.78,1876.08,1876.14
ETHUSD,20260603,140700,1876.16,1876.58,1875.58,1876.58
ETHUSD,20260603,140800,1877.03,1877.58,1877.03,1877.05
ETHUSD,20260603,140900,1877.21,1877.38,1875.92,1876.03
ETHUSD,20260603,141000,1876.05,1877.29,1875.91,1877.29
ETHUSD,20260603,141100,1877.41,1878.22,1877.41,1877.98
ETHUSD,20260603,141200,1877.97,1877.97,1875.65,1875.65
ETHUSD,20260603,141300,1875.46,1876.36,1874.59,1875.15
ETHUSD,20260603,141400,1875.19,1875.19,1871.95,1872.14
ETHUSD,20260603,141500,1872.28,1873.61,1872.28,1873.61
ETHUSD,20260603,141600,1873.49,1873.49,1867.28,1867.28
ETHUSD,20260603,141700,1867.18,1868.99,1867.18,1868.04
ETHUSD,20260603,141800,1868.14,1869.61,1867.78,1868.57
ETHUSD,20260603,141900,1868.84,1869.78,1868.58,1869.69
ETHUSD,20260603,142000,1869.60,1871.52,1869.60,1871.52
ETHUSD,20260603,142100,1871.21,1871.21,1869.40,1869.64
ETHUSD,20260603,142200,1869.62,1873.06,1869.62,1872.67
ETHUSD,20260603,142300,1872.58,1872.58,1870.84,1871.72
ETHUSD,20260603,142400,1871.82,1872.20,1870.33,1870.33
ETHUSD,20260603,142500,1870.35,1871.28,1870.15,1870.24
ETHUSD,20260603,142600,1870.40,1870.73,1869.82,1870.73
ETHUSD,20260603,142700,1870.86,1872.24,1870.86,1871.40
ETHUSD,20260603,142800,1871.39,1872.31,1871.24,1872.03
ETHUSD,20260603,142900,1872.10,1872.79,1870.88,1870.97
ETHUSD,20260603,143000,1870.94,1872.91,1870.90,1872.58
ETHUSD,20260603,143100,1872.47,1873.14,1871.71,1873.14
ETHUSD,20260603,143200,1873.24,1876.72,1873.24,1876.72
ETHUSD,20260603,143300,1876.66,1876.66,1874.99,1876.09
ETHUSD,20260603,143400,1876.01,1877.67,1875.86,1877.35
ETHUSD,20260603,143500,1877.49,1878.99,1876.83,1876.83
ETHUSD,20260603,143600,1876.61,1876.61,1875.15,1876.24
ETHUSD,20260603,143700,1876.09,1876.47,1875.63,1876.28
ETHUSD,20260603,143800,1876.26,1876.26,1874.64,1874.64
ETHUSD,20260603,143900,1874.80,1874.90,1871.28,1871.28
ETHUSD,20260603,144000,1870.43,1870.44,1868.68,1869.09
ETHUSD,20260603,144100,1868.61,1869.18,1867.33,1868.50
ETHUSD,20260603,144200,1868.99,1870.31,1868.99,1869.98
ETHUSD,20260603,144300,1870.20,1870.99,1869.73,1870.09
ETHUSD,20260603,144400,1870.10,1870.48,1869.99,1870.35
ETHUSD,20260603,144500,1870.23,1872.08,1870.16,1871.61
ETHUSD,20260603,144600,1871.49,1872.06,1870.60,1871.87
ETHUSD,20260603,144700,1872.03,1872.59,1872.03,1872.59
ETHUSD,20260603,144800,1872.62,1874.31,1872.62,1873.84
ETHUSD,20260603,144900,1873.78,1873.78,1872.85,1873.61
ETHUSD,20260603,145000,1873.57,1874.22,1873.57,1874.06
ETHUSD,20260603,145100,1873.94,1875.05,1873.82,1875.05
ETHUSD,20260603,145200,1875.31,1877.67,1875.31,1877.45
ETHUSD,20260603,145300,1877.16,1877.62,1876.18,1877.61
ETHUSD,20260603,145400,1877.83,1878.56,1877.42,1878.56
ETHUSD,20260603,145500,1878.37,1878.37,1876.20,1876.31
ETHUSD,20260603,145600,1876.23,1876.23,1874.53,1875.49
ETHUSD,20260603,145700,1875.43,1875.71,1875.29,1875.32
ETHUSD,20260603,145800,1875.28,1875.69,1874.53,1875.53
ETHUSD,20260603,145900,1875.77,1876.42,1875.77,1876.03
ETHUSD,20260603,150000,1876.14,1876.14,1875.30,1875.30
ETHUSD,20260603,150100,1875.42,1877.24,1875.41,1877.24
ETHUSD,20260603,150200,1877.34,1878.59,1876.47,1877.40
ETHUSD,20260603,150300,1876.69,1876.69,1875.83,1876.27
ETHUSD,20260603,150400,1876.08,1876.18,1875.01,1876.05
ETHUSD,20260603,150500,1875.76,1875.76,1872.56,1872.84
ETHUSD,20260603,150600,1872.78,1873.57,1872.23,1872.48
ETHUSD,20260603,150700,1872.73,1873.43,1870.73,1870.79
ETHUSD,20260603,150800,1870.83,1871.83,1870.83,1871.31
ETHUSD,20260603,150900,1871.47,1872.36,1869.02,1872.34
ETHUSD,20260603,151000,1872.45,1873.64,1872.45,1873.31
ETHUSD,20260603,151100,1873.40,1874.06,1873.40,1873.95
ETHUSD,20260603,151200,1873.85,1874.94,1872.96,1874.04
ETHUSD,20260603,151300,1873.80,1874.03,1873.04,1873.31
ETHUSD,20260603,151400,1873.42,1875.38,1873.42,1874.61
ETHUSD,20260603,151500,1874.72,1874.81,1873.39,1873.39
ETHUSD,20260603,151600,1873.36,1874.44,1872.91,1873.68
ETHUSD,20260603,151700,1873.72,1875.57,1873.72,1874.62
ETHUSD,20260603,151800,1874.55,1876.31,1874.30,1876.31
ETHUSD,20260603,151900,1876.28,1876.28,1875.17,1875.65
ETHUSD,20260603,152000,1875.55,1876.69,1875.31,1876.60
ETHUSD,20260603,152100,1876.70,1877.25,1875.70,1875.72
ETHUSD,20260603,152200,1875.66,1875.66,1874.57,1874.80
ETHUSD,20260603,152300,1875.04,1875.04,1872.92,1872.92
ETHUSD,20260603,152400,1872.67,1873.22,1872.30,1872.97
ETHUSD,20260603,152500,1872.91,1872.91,1871.95,1872.26
ETHUSD,20260603,152600,1872.31,1872.31,1868.55,1868.62
ETHUSD,20260603,152700,1868.59,1868.97,1867.44,1868.08
ETHUSD,20260603,152800,1868.15,1868.96,1867.31,1867.31
ETHUSD,20260603,152900,1867.35,1868.19,1867.35,1868.06
ETHUSD,20260603,153000,1868.07,1868.98,1867.22,1867.22
ETHUSD,20260603,153100,1866.90,1871.35,1866.90,1869.32
ETHUSD,20260603,153200,1869.16,1871.31,1869.16,1870.95
ETHUSD,20260603,153300,1871.14,1875.93,1871.05,1875.93
ETHUSD,20260603,153400,1875.80,1875.95,1873.78,1874.86
ETHUSD,20260603,153500,1874.51,1875.06,1872.12,1874.84
ETHUSD,20260603,153600,1874.40,1874.40,1870.46,1870.46
ETHUSD,20260603,153700,1870.15,1871.72,1869.81,1870.88
ETHUSD,20260603,153800,1870.94,1870.94,1867.89,1868.18
ETHUSD,20260603,153900,1868.46,1871.33,1868.05,1871.08
ETHUSD,20260603,154000,1870.85,1871.19,1868.97,1871.12
ETHUSD,20260603,154100,1871.35,1871.70,1868.78,1869.60
ETHUSD,20260603,154200,1870.17,1871.39,1867.83,1867.83
ETHUSD,20260603,154300,1867.43,1867.83,1864.03,1864.14
ETHUSD,20260603,154400,1863.85,1865.10,1863.09,1863.96
ETHUSD,20260603,154500,1863.89,1864.23,1862.89,1864.21
ETHUSD,20260603,154600,1863.78,1865.26,1862.12,1863.70
ETHUSD,20260603,154700,1863.05,1863.15,1861.16,1862.23
ETHUSD,20260603,154800,1862.58,1863.41,1861.01,1861.19
ETHUSD,20260603,154900,1861.29,1862.95,1860.60,1862.76
ETHUSD,20260603,155000,1862.52,1866.15,1861.31,1864.65
ETHUSD,20260603,155100,1864.66,1866.89,1863.34,1866.89
ETHUSD,20260603,155200,1866.96,1871.40,1866.22,1867.64
ETHUSD,20260603,155300,1867.21,1868.71,1866.80,1867.68
ETHUSD,20260603,155400,1867.46,1869.38,1866.30,1868.89
ETHUSD,20260603,155500,1868.76,1868.76,1866.69,1867.35
ETHUSD,20260603,155600,1867.24,1868.79,1866.62,1867.49
ETHUSD,20260603,155700,1867.67,1868.08,1865.56,1865.56
ETHUSD,20260603,155800,1865.22,1865.44,1863.89,1864.49
ETHUSD,20260603,155900,1864.23,1867.32,1864.15,1866.35
ETHUSD,20260603,160000,1866.57,1866.73,1866.06,1866.51
ETHUSD,20260603,160100,1866.44,1867.44,1864.56,1864.56
ETHUSD,20260603,160200,1864.86,1864.86,1862.42,1862.52
ETHUSD,20260603,160300,1862.80,1864.12,1861.73,1863.88
ETHUSD,20260603,160400,1863.73,1863.73,1862.09,1862.09
ETHUSD,20260603,160500,1861.86,1863.21,1861.20,1862.47
ETHUSD,20260603,160600,1862.35,1863.24,1861.30,1861.68
ETHUSD,20260603,160700,1861.65,1864.17,1861.31,1863.52
ETHUSD,20260603,160800,1863.54,1863.98,1861.60,1861.88
ETHUSD,20260603,160900,1861.81,1865.28,1861.81,1864.46
ETHUSD,20260603,161000,1864.54,1864.58,1861.31,1861.72
ETHUSD,20260603,161100,1861.76,1864.69,1861.76,1864.69
ETHUSD,20260603,161200,1864.78,1865.11,1861.77,1862.01
ETHUSD,20260603,161300,1861.95,1862.72,1861.01,1861.34
ETHUSD,20260603,161400,1861.36,1863.46,1861.34,1863.46
ETHUSD,20260603,161500,1863.69,1864.79,1863.10,1864.52
ETHUSD,20260603,161600,1864.60,1865.41,1862.97,1864.04
ETHUSD,20260603,161700,1864.11,1864.81,1863.15,1864.23
ETHUSD,20260603,161800,1864.05,1864.05,1861.99,1862.64
ETHUSD,20260603,161900,1863.01,1863.31,1859.40,1860.24
ETHUSD,20260603,162000,1860.16,1861.17,1856.36,1856.36
ETHUSD,20260603,162100,1855.84,1858.10,1855.44,1857.47
ETHUSD,20260603,162200,1857.52,1857.52,1854.26,1855.07
ETHUSD,20260603,162300,1854.91,1855.93,1853.64,1855.81
ETHUSD,20260603,162400,1855.69,1858.60,1855.69,1856.64
ETHUSD,20260603,162500,1856.86,1857.79,1855.62,1855.76
ETHUSD,20260603,162600,1855.90,1856.21,1854.01,1854.80
ETHUSD,20260603,162700,1855.04,1858.24,1855.04,1856.50
ETHUSD,20260603,162800,1856.36,1856.36,1854.77,1855.46
ETHUSD,20260603,162900,1855.52,1855.52,1854.11,1854.62
ETHUSD,20260603,163000,1854.57,1857.20,1854.55,1857.20
ETHUSD,20260603,163100,1857.26,1858.90,1857.26,1857.45
ETHUSD,20260603,163200,1857.31,1858.13,1856.69,1857.03
ETHUSD,20260603,163300,1856.83,1856.83,1854.60,1854.98
ETHUSD,20260603,163400,1855.25,1855.25,1853.78,1853.94
ETHUSD,20260603,163500,1853.88,1854.18,1851.99,1853.38
ETHUSD,20260603,163600,1853.22,1856.23,1853.22,1855.93
ETHUSD,20260603,163700,1855.96,1856.66,1855.25,1856.21
ETHUSD,20260603,163800,1856.26,1860.83,1856.26,1860.27
ETHUSD,20260603,163900,1860.29,1860.75,1859.43,1859.97
ETHUSD,20260603,164000,1860.00,1860.92,1859.32,1860.37
ETHUSD,20260603,164100,1860.20,1860.20,1858.18,1858.43
ETHUSD,20260603,164200,1858.40,1858.40,1855.89,1856.55
ETHUSD,20260603,164300,1856.69,1856.69,1852.38,1852.96
ETHUSD,20260603,164400,1852.91,1855.78,1852.91,1854.05
ETHUSD,20260603,164500,1854.08,1854.08,1852.53,1852.60
ETHUSD,20260603,164600,1852.71,1853.45,1852.21,1853.17
ETHUSD,20260603,164700,1853.20,1856.46,1853.20,1855.36
ETHUSD,20260603,164800,1855.33,1856.68,1855.20,1855.72
ETHUSD,20260603,164900,1855.98,1856.92,1855.47,1856.66
ETHUSD,20260603,165000,1856.64,1857.18,1854.95,1855.34
ETHUSD,20260603,165100,1855.43,1855.78,1852.56,1852.56
ETHUSD,20260603,165200,1852.15,1857.36,1852.04,1857.10
ETHUSD,20260603,165300,1856.90,1856.90,1855.15,1855.15
ETHUSD,20260603,165400,1854.98,1858.21,1854.85,1857.98
ETHUSD,20260603,165500,1857.88,1858.17,1856.21,1856.21
ETHUSD,20260603,165600,1856.33,1856.38,1855.19,1855.19
ETHUSD,20260603,165700,1855.05,1855.05,1853.48,1853.48
ETHUSD,20260603,165800,1853.05,1855.31,1852.98,1855.31
ETHUSD,20260603,165900,1855.44,1856.74,1855.24,1856.31
ETHUSD,20260603,170000,1856.36,1857.39,1856.36,1857.39
ETHUSD,20260603,170100,1857.51,1858.45,1856.79,1856.79
ETHUSD,20260603,170200,1856.60,1857.80,1855.83,1857.18
ETHUSD,20260603,170300,1857.16,1857.16,1855.43,1856.11
ETHUSD,20260603,170400,1856.41,1857.78,1856.41,1857.78
ETHUSD,20260603,170500,1857.80,1858.20,1855.54,1855.54
ETHUSD,20260603,170600,1855.17,1855.17,1851.19,1851.19
ETHUSD,20260603,170700,1851.15,1852.48,1851.15,1852.21
ETHUSD,20260603,170800,1851.98,1851.98,1848.06,1848.30
ETHUSD,20260603,170900,1848.34,1848.78,1847.75,1848.53
ETHUSD,20260603,171000,1848.64,1850.10,1848.64,1849.79
ETHUSD,20260603,171100,1849.94,1852.46,1849.67,1850.47
ETHUSD,20260603,171200,1850.55,1851.16,1848.32,1848.32
ETHUSD,20260603,171300,1848.27,1848.85,1847.23,1847.52
ETHUSD,20260603,171400,1847.46,1849.52,1847.19,1848.71
ETHUSD,20260603,171500,1848.80,1850.72,1848.80,1850.28
ETHUSD,20260603,171600,1850.19,1851.56,1850.19,1850.40
ETHUSD,20260603,171700,1850.81,1851.33,1848.68,1850.23
ETHUSD,20260603,171800,1850.12,1850.12,1846.45,1846.56
ETHUSD,20260603,171900,1846.66,1846.66,1845.61,1846.32
ETHUSD,20260603,172000,1846.15,1846.57,1844.82,1845.03
ETHUSD,20260603,172100,1845.10,1845.86,1844.64,1844.64
ETHUSD,20260603,172200,1844.43,1845.74,1843.68,1845.74
ETHUSD,20260603,172300,1846.18,1846.73,1844.40,1845.32
ETHUSD,20260603,172400,1845.10,1847.06,1844.37,1845.92
ETHUSD,20260603,172500,1845.53,1847.01,1845.53,1846.49
ETHUSD,20260603,172600,1846.42,1846.99,1844.89,1846.78
ETHUSD,20260603,172700,1846.66,1850.36,1846.49,1850.36
ETHUSD,20260603,172800,1850.30,1854.59,1850.19,1854.59
ETHUSD,20260603,172900,1855.10,1855.24,1852.21,1852.21
ETHUSD,20260603,173000,1852.04,1853.02,1851.45,1852.54
ETHUSD,20260603,173100,1852.64,1854.99,1852.28,1854.52
ETHUSD,20260603,173200,1854.48,1854.58,1852.36,1852.36
ETHUSD,20260603,173300,1852.28,1852.49,1847.30,1847.45
ETHUSD,20260603,173400,1847.85,1847.85,1845.92,1846.05
ETHUSD,20260603,173500,1846.04,1847.52,1844.48,1845.03
ETHUSD,20260603,173600,1844.91,1846.68,1844.91,1846.68
ETHUSD,20260603,173700,1846.81,1848.35,1846.57,1847.38
ETHUSD,20260603,173800,1847.35,1847.35,1842.45,1842.45
ETHUSD,20260603,173900,1842.25,1843.98,1842.25,1842.36
ETHUSD,20260603,174000,1842.53,1844.89,1842.53,1843.42
ETHUSD,20260603,174100,1843.73,1844.35,1842.85,1843.18
ETHUSD,20260603,174200,1843.24,1843.44,1842.55,1842.73
ETHUSD,20260603,174300,1843.08,1844.38,1843.08,1844.35
ETHUSD,20260603,174400,1844.47,1845.85,1844.03,1845.80
ETHUSD,20260603,174500,1846.00,1846.28,1844.01,1844.01
ETHUSD,20260603,174600,1843.88,1845.35,1843.77,1843.90
ETHUSD,20260603,174700,1843.83,1844.41,1839.10,1839.10
ETHUSD,20260603,174800,1839.14,1840.06,1836.93,1837.37
ETHUSD,20260603,174900,1837.31,1839.92,1837.31,1839.92
ETHUSD,20260603,175000,1839.88,1842.21,1839.34,1841.18
ETHUSD,20260603,175100,1841.09,1842.44,1840.69,1840.69
ETHUSD,20260603,175200,1840.81,1841.94,1840.53,1840.74
ETHUSD,20260603,175300,1840.68,1841.17,1837.93,1839.57
ETHUSD,20260603,175400,1839.65,1840.65,1837.20,1837.62
ETHUSD,20260603,175500,1837.60,1838.06,1835.84,1837.31
ETHUSD,20260603,175600,1836.94,1839.53,1836.36,1838.82
ETHUSD,20260603,175700,1838.88,1838.88,1836.61,1836.93
ETHUSD,20260603,175800,1837.29,1838.72,1836.18,1836.90
ETHUSD,20260603,175900,1836.83,1836.95,1836.22,1836.51
ETHUSD,20260603,180000,1836.48,1836.48,1835.31,1836.04
ETHUSD,20260603,180100,1836.12,1837.99,1836.12,1837.11
ETHUSD,20260603,180200,1837.33,1837.33,1830.80,1830.80
ETHUSD,20260603,180300,1830.91,1832.80,1830.91,1831.84
ETHUSD,20260603,180400,1832.18,1838.15,1832.18,1837.43
ETHUSD,20260603,180500,1837.92,1838.77,1837.02,1838.77
ETHUSD,20260603,180600,1838.82,1842.24,1838.82,1839.71
ETHUSD,20260603,180700,1839.89,1842.94,1839.18,1840.93
ETHUSD,20260603,180800,1841.06,1841.20,1834.21,1834.21
ETHUSD,20260603,180900,1834.34,1834.92,1830.82,1833.82
ETHUSD,20260603,181000,1834.02,1837.44,1834.02,1836.41
ETHUSD,20260603,181100,1836.36,1838.36,1835.21,1838.16
ETHUSD,20260603,181200,1838.29,1839.78,1837.91,1839.26
ETHUSD,20260603,181300,1839.27,1839.27,1832.81,1833.51
ETHUSD,20260603,181400,1833.07,1834.35,1832.07,1834.18
ETHUSD,20260603,181500,1834.49,1836.61,1834.49,1835.60
ETHUSD,20260603,181600,1835.04,1837.08,1834.10,1837.08
ETHUSD,20260603,181700,1837.32,1837.64,1836.04,1836.81
ETHUSD,20260603,181800,1836.76,1836.94,1835.06,1835.06
ETHUSD,20260603,181900,1835.01,1835.01,1830.70,1831.23
ETHUSD,20260603,182000,1831.55,1832.56,1830.69,1832.20
ETHUSD,20260603,182100,1832.36,1832.36,1828.62,1828.62
ETHUSD,20260603,182200,1828.47,1828.47,1822.85,1822.85
ETHUSD,20260603,182300,1822.78,1824.26,1821.40,1822.35
ETHUSD,20260603,182400,1821.66,1823.87,1820.25,1821.06
ETHUSD,20260603,182500,1820.92,1821.74,1817.25,1817.33
ETHUSD,20260603,182600,1817.06,1817.57,1813.34,1817.12
ETHUSD,20260603,182700,1817.02,1817.02,1812.29,1812.56
ETHUSD,20260603,182800,1811.99,1813.94,1810.56,1812.52
ETHUSD,20260603,182900,1812.94,1821.05,1812.94,1819.08
ETHUSD,20260603,183000,1819.49,1819.66,1817.35,1817.99
ETHUSD,20260603,183100,1818.08,1820.70,1818.08,1819.41
ETHUSD,20260603,183200,1819.04,1820.19,1816.46,1816.67
ETHUSD,20260603,183300,1817.16,1820.28,1815.91,1820.03
ETHUSD,20260603,183400,1819.92,1820.78,1817.64,1820.78
ETHUSD,20260603,183500,1821.23,1822.72,1819.33,1819.46
ETHUSD,20260603,183600,1819.45,1819.48,1817.70,1818.25
ETHUSD,20260603,183700,1818.23,1821.11,1818.15,1820.80
ETHUSD,20260603,183800,1820.53,1825.09,1820.42,1825.09
ETHUSD,20260603,183900,1825.47,1827.20,1824.19,1824.19
ETHUSD,20260603,184000,1824.05,1826.45,1822.55,1826.11
ETHUSD,20260603,184100,1826.05,1827.17,1825.23,1825.91
ETHUSD,20260603,184200,1825.97,1827.30,1825.70,1825.70
ETHUSD,20260603,184300,1825.60,1826.19,1824.17,1826.17
ETHUSD,20260603,184400,1826.20,1828.02,1826.02,1827.45
ETHUSD,20260603,184500,1827.46,1827.94,1826.61,1827.81
ETHUSD,20260603,184600,1827.67,1828.61,1825.69,1827.11
ETHUSD,20260603,184700,1827.32,1829.71,1826.97,1829.71
ETHUSD,20260603,184800,1829.90,1832.01,1829.90,1831.27
ETHUSD,20260603,184900,1831.05,1831.23,1830.08,1831.12
ETHUSD,20260603,185000,1831.06,1831.06,1825.74,1826.69
ETHUSD,20260603,185100,1826.94,1828.30,1826.23,1826.23
ETHUSD,20260603,185200,1826.20,1828.40,1825.24,1827.79
ETHUSD,20260603,185300,1827.86,1828.90,1827.58,1828.17
ETHUSD,20260603,185400,1828.04,1828.04,1827.22,1827.49
ETHUSD,20260603,185500,1827.45,1828.99,1827.45,1828.17
ETHUSD,20260603,185600,1828.22,1831.45,1827.71,1830.99
ETHUSD,20260603,185700,1830.89,1831.77,1830.37,1831.31
ETHUSD,20260603,185800,1831.21,1832.01,1830.90,1831.38
ETHUSD,20260603,185900,1831.10,1832.12,1830.65,1832.02
ETHUSD,20260603,190000,1831.65,1832.07,1831.36,1831.70
ETHUSD,20260603,190100,1832.03,1832.74,1831.05,1832.74
ETHUSD,20260603,190200,1832.67,1832.67,1829.40,1829.93
ETHUSD,20260603,190300,1829.73,1830.06,1827.29,1828.06
ETHUSD,20260603,190400,1827.94,1827.94,1825.55,1826.05
ETHUSD,20260603,190500,1825.80,1825.80,1824.18,1824.52
ETHUSD,20260603,190600,1824.48,1824.48,1822.11,1822.23
ETHUSD,20260603,190700,1822.44,1822.57,1819.33,1820.67
ETHUSD,20260603,190800,1820.77,1820.77,1817.55,1818.73
ETHUSD,20260603,190900,1818.57,1821.00,1818.57,1819.37
ETHUSD,20260603,191000,1819.54,1821.07,1818.46,1818.66
ETHUSD,20260603,191100,1818.92,1822.12,1818.92,1822.01
ETHUSD,20260603,191200,1821.88,1822.61,1820.54,1820.71
ETHUSD,20260603,191300,1820.69,1821.79,1819.98,1820.02
ETHUSD,20260603,191400,1820.29,1820.77,1819.28,1819.28
ETHUSD,20260603,191500,1819.04,1820.28,1819.04,1819.25
ETHUSD,20260603,191600,1819.53,1821.94,1819.53,1821.76
ETHUSD,20260603,191700,1821.90,1822.43,1820.14,1821.27
ETHUSD,20260603,191800,1821.33,1822.07,1820.81,1821.42
ETHUSD,20260603,191900,1821.40,1823.92,1821.40,1823.92
ETHUSD,20260603,192000,1824.02,1826.67,1824.02,1825.39
ETHUSD,20260603,192100,1825.41,1825.80,1823.78,1824.15
ETHUSD,20260603,192200,1824.19,1825.85,1824.19,1824.21
ETHUSD,20260603,192300,1824.07,1825.77,1824.01,1824.36
ETHUSD,20260603,192400,1824.34,1824.34,1822.89,1823.82
ETHUSD,20260603,192500,1823.90,1823.95,1822.44,1823.03
ETHUSD,20260603,192600,1823.27,1824.88,1823.27,1824.06
ETHUSD,20260603,192700,1823.77,1825.73,1823.22,1825.73
ETHUSD,20260603,192800,1825.94,1827.56,1825.94,1826.58
ETHUSD,20260603,192900,1826.56,1827.69,1825.68,1827.69
ETHUSD,20260603,193000,1827.85,1829.01,1827.80,1828.62
ETHUSD,20260603,193100,1828.56,1830.24,1825.69,1825.69
ETHUSD,20260603,193200,1825.72,1826.92,1825.72,1826.18
ETHUSD,20260603,193300,1825.98,1832.41,1825.78,1832.41
ETHUSD,20260603,193400,1832.29,1836.43,1832.09,1836.17
ETHUSD,20260603,193500,1836.20,1837.91,1835.08,1837.74
ETHUSD,20260603,193600,1837.57,1837.82,1834.85,1835.86
ETHUSD,20260603,193700,1835.58,1836.19,1833.98,1833.98
ETHUSD,20260603,193800,1833.80,1834.81,1832.99,1834.79
ETHUSD,20260603,193900,1834.88,1835.53,1834.24,1835.19
ETHUSD,20260603,194000,1835.33,1837.99,1834.77,1837.72
ETHUSD,20260603,194100,1837.48,1838.36,1836.91,1837.31
ETHUSD,20260603,194200,1837.32,1837.32,1835.80,1836.49
ETHUSD,20260603,194300,1836.35,1836.99,1836.21,1836.36
ETHUSD,20260603,194400,1836.21,1836.56,1835.28,1835.28
ETHUSD,20260603,194500,1835.23,1835.39,1835.01,1835.01
ETHUSD,20260603,194600,1835.04,1835.16,1833.56,1833.56
ETHUSD,20260603,194700,1833.38,1833.38,1830.33,1830.42
ETHUSD,20260603,194800,1830.46,1832.66,1830.46,1830.86
ETHUSD,20260603,194900,1830.89,1831.31,1829.39,1829.39
ETHUSD,20260603,195000,1829.23,1829.23,1827.34,1828.26
ETHUSD,20260603,195100,1828.27,1828.89,1826.63,1827.03
ETHUSD,20260603,195200,1827.21,1828.35,1827.01,1828.00
ETHUSD,20260603,195300,1827.88,1827.88,1826.28,1827.36
ETHUSD,20260603,195400,1827.33,1827.33,1823.02,1823.52
ETHUSD,20260603,195500,1823.38,1826.28,1822.65,1826.28
ETHUSD,20260603,195600,1826.36,1826.50,1824.80,1824.89
ETHUSD,20260603,195700,1824.82,1826.34,1824.82,1825.84
ETHUSD,20260603,195800,1825.85,1827.78,1825.73,1826.59
ETHUSD,20260603,195900,1826.27,1828.52,1825.97,1828.51
ETHUSD,20260603,200000,1828.46,1828.46,1826.91,1827.11
ETHUSD,20260603,200100,1827.24,1828.56,1827.24,1828.56
ETHUSD,20260603,200200,1828.64,1831.19,1827.79,1831.19
ETHUSD,20260603,200300,1831.41,1831.60,1830.60,1831.24
ETHUSD,20260603,200400,1831.10,1831.32,1829.33,1831.31
ETHUSD,20260603,200500,1831.23,1831.23,1829.43,1829.43
ETHUSD,20260603,200600,1829.50,1831.29,1829.50,1830.32
ETHUSD,20260603,200700,1830.20,1831.53,1829.35,1830.15
ETHUSD,20260603,200800,1830.31,1830.99,1829.81,1830.67
ETHUSD,20260603,200900,1830.64,1830.64,1829.53,1829.53
ETHUSD,20260603,201000,1829.55,1831.26,1829.55,1830.24
ETHUSD,20260603,201100,1830.20,1830.20,1828.10,1828.60
ETHUSD,20260603,201200,1828.39,1828.39,1824.98,1824.98
ETHUSD,20260603,201300,1825.16,1825.29,1824.63,1824.89
ETHUSD,20260603,201400,1824.96,1827.08,1824.96,1826.91
ETHUSD,20260603,201500,1826.84,1828.88,1826.84,1828.27
ETHUSD,20260603,201600,1828.15,1828.15,1826.00,1826.83
ETHUSD,20260603,201700,1826.64,1826.64,1821.98,1822.98
ETHUSD,20260603,201800,1822.89,1823.18,1822.13,1822.54
ETHUSD,20260603,201900,1822.39,1822.67,1821.27,1821.65
ETHUSD,20260603,202000,1821.52,1823.42,1821.27,1823.41
ETHUSD,20260603,202100,1822.72,1822.94,1820.74,1822.94
ETHUSD,20260603,202200,1823.01,1823.90,1822.77,1823.62
ETHUSD,20260603,202300,1823.61,1823.61,1822.36,1822.36
ETHUSD,20260603,202400,1822.28,1822.89,1821.52,1822.24
ETHUSD,20260603,202500,1822.30,1825.28,1822.30,1825.18
ETHUSD,20260603,202600,1825.23,1825.23,1823.08,1823.12
ETHUSD,20260603,202700,1822.92,1824.17,1822.46,1823.10
ETHUSD,20260603,202800,1823.39,1825.04,1823.39,1824.35
ETHUSD,20260603,202900,1824.40,1824.70,1824.08,1824.08
ETHUSD,20260603,203000,1824.03,1824.60,1823.79,1824.60
ETHUSD,20260603,203100,1824.65,1826.08,1824.65,1825.16
ETHUSD,20260603,203200,1825.18,1825.95,1823.67,1825.93
ETHUSD,20260603,203300,1825.88,1827.11,1825.88,1826.54
ETHUSD,20260603,203400,1826.67,1826.80,1825.20,1825.48
ETHUSD,20260603,203500,1825.81,1825.99,1822.85,1823.06
ETHUSD,20260603,203600,1823.17,1824.31,1823.17,1823.19
ETHUSD,20260603,203700,1822.89,1824.19,1821.61,1824.15
ETHUSD,20260603,203800,1824.16,1826.06,1824.16,1825.62
ETHUSD,20260603,203900,1825.35,1826.84,1825.28,1826.84
ETHUSD,20260603,204000,1826.92,1827.29,1826.47,1826.47
ETHUSD,20260603,204100,1826.44,1829.46,1826.39,1828.69
ETHUSD,20260603,204200,1828.82,1831.33,1828.82,1830.78
ETHUSD,20260603,204300,1830.80,1831.22,1830.39,1830.46
ETHUSD,20260603,204400,1830.49,1830.62,1829.35,1829.35
ETHUSD,20260603,204500,1829.43,1829.83,1829.40,1829.40
ETHUSD,20260603,204600,1829.31,1830.40,1829.31,1829.93
ETHUSD,20260603,204700,1830.73,1832.22,1830.34,1830.91
ETHUSD,20260603,204800,1830.94,1832.05,1830.85,1830.94
ETHUSD,20260603,204900,1830.68,1831.81,1830.20,1831.47
ETHUSD,20260603,205000,1831.27,1831.27,1829.64,1829.90
ETHUSD,20260603,205100,1829.84,1831.38,1829.84,1831.28
ETHUSD,20260603,205200,1830.97,1832.09,1830.30,1831.67
ETHUSD,20260603,205300,1831.43,1831.43,1830.30,1831.28
ETHUSD,20260603,205400,1831.42,1831.69,1830.47,1830.91
ETHUSD,20260603,205500,1831.01,1832.94,1831.01,1832.10
ETHUSD,20260603,205600,1831.92,1833.16,1830.72,1832.99
ETHUSD,20260603,205700,1832.91,1833.41,1832.44,1832.46
ETHUSD,20260603,205800,1832.33,1832.62,1831.78,1832.06
ETHUSD,20260603,205900,1832.07,1833.03,1831.89,1831.89
ETHUSD,20260603,210000,1831.86,1831.86,1830.79,1831.48
ETHUSD,20260603,210100,1831.23,1832.72,1831.22,1832.30
ETHUSD,20260603,210200,1832.16,1832.16,1829.79,1831.03
ETHUSD,20260603,210300,1831.02,1831.68,1830.67,1831.68
ETHUSD,20260603,210400,1831.74,1831.85,1830.39,1831.45
ETHUSD,20260603,210500,1831.46,1831.46,1830.51,1831.13
ETHUSD,20260603,210600,1831.27,1831.29,1828.53,1828.68
ETHUSD,20260603,210700,1828.21,1829.21,1828.15,1828.74
ETHUSD,20260603,210800,1828.66,1828.71,1827.36,1827.36
ETHUSD,20260603,210900,1827.65,1827.93,1825.79,1826.11
ETHUSD,20260603,211000,1826.23,1826.45,1825.22,1825.51
ETHUSD,20260603,211100,1825.76,1827.15,1825.50,1826.88
ETHUSD,20260603,211200,1826.76,1826.96,1825.82,1826.12
ETHUSD,20260603,211300,1826.15,1826.59,1825.41,1826.59
ETHUSD,20260603,211400,1826.43,1827.18,1825.72,1826.21
ETHUSD,20260603,211500,1826.09,1826.93,1825.88,1826.93
ETHUSD,20260603,211600,1827.01,1827.16,1824.98,1824.98
ETHUSD,20260603,211700,1824.86,1825.32,1824.29,1824.29
ETHUSD,20260603,211800,1824.40,1826.52,1824.12,1826.07
ETHUSD,20260603,211900,1826.05,1826.22,1824.31,1824.31
ETHUSD,20260603,212000,1824.45,1824.45,1822.23,1822.97
ETHUSD,20260603,212100,1823.06,1823.07,1822.04,1822.57
ETHUSD,20260603,212200,1822.53,1822.57,1818.54,1818.98
ETHUSD,20260603,212300,1818.93,1819.02,1814.29,1814.44
ETHUSD,20260603,212400,1814.66,1818.23,1814.66,1817.69
ETHUSD,20260603,212500,1817.79,1818.48,1817.62,1818.36
ETHUSD,20260603,212600,1818.40,1819.82,1818.39,1819.20
ETHUSD,20260603,212700,1818.97,1818.97,1814.89,1814.95
ETHUSD,20260603,212800,1814.94,1815.96,1814.33,1814.79
ETHUSD,20260603,212900,1814.71,1814.84,1813.51,1813.54
ETHUSD,20260603,213000,1813.46,1815.34,1813.46,1814.80
ETHUSD,20260603,213100,1814.90,1816.80,1814.77,1815.72
ETHUSD,20260603,213200,1815.76,1815.95,1813.19,1815.17
ETHUSD,20260603,213300,1815.00,1815.02,1813.67,1814.11
ETHUSD,20260603,213400,1814.06,1814.19,1812.43,1813.56
ETHUSD,20260603,213500,1813.83,1817.76,1813.83,1817.38
ETHUSD,20260603,213600,1817.31,1817.66,1816.62,1817.39
ETHUSD,20260603,213700,1817.44,1817.44,1815.97,1816.69
ETHUSD,20260603,213800,1816.95,1820.59,1816.95,1820.59
ETHUSD,20260603,213900,1820.47,1821.44,1819.76,1819.76
ETHUSD,20260603,214000,1819.72,1820.28,1819.20,1820.22
ETHUSD,20260603,214100,1820.15,1820.19,1819.01,1819.68
ETHUSD,20260603,214200,1819.67,1821.34,1819.18,1821.13
ETHUSD,20260603,214300,1821.14,1821.30,1820.27,1821.30
ETHUSD,20260603,214400,1821.25,1822.17,1820.95,1821.41
ETHUSD,20260603,214500,1821.25,1821.39,1819.01,1819.04
ETHUSD,20260603,214600,1818.76,1820.40,1818.49,1819.62
ETHUSD,20260603,214700,1819.99,1820.69,1819.68,1819.69
ETHUSD,20260603,214800,1819.88,1822.17,1819.88,1820.46
ETHUSD,20260603,214900,1820.51,1821.19,1819.56,1819.56
ETHUSD,20260603,215000,1819.66,1820.36,1819.66,1820.04
ETHUSD,20260603,215100,1819.73,1819.73,1814.63,1814.97
ETHUSD,20260603,215200,1814.71,1815.72,1808.57,1808.61
ETHUSD,20260603,215300,1808.51,1808.52,1804.36,1804.57
ETHUSD,20260603,215400,1804.62,1807.98,1804.42,1805.11
ETHUSD,20260603,215500,1805.28,1805.28,1802.46,1802.46
ETHUSD,20260603,215600,1802.54,1802.67,1795.69,1799.11
ETHUSD,20260603,215700,1799.54,1805.61,1799.54,1800.31
ETHUSD,20260603,215800,1800.44,1801.85,1799.35,1801.37
ETHUSD,20260603,215900,1800.98,1803.19,1800.73,1802.54
ETHUSD,20260603,220000,1802.26,1803.76,1801.31,1802.44
ETHUSD,20260603,220100,1802.37,1802.37,1798.97,1799.61
ETHUSD,20260603,220200,1799.24,1800.80,1795.40,1796.03
ETHUSD,20260603,220300,1795.98,1795.98,1792.43,1794.07
ETHUSD,20260603,220400,1794.14,1799.69,1794.07,1799.19
ETHUSD,20260603,220500,1799.15,1799.69,1797.62,1798.03
ETHUSD,20260603,220600,1797.97,1800.80,1797.45,1799.45
ETHUSD,20260603,220700,1799.32,1803.21,1799.27,1803.12
ETHUSD,20260603,220800,1803.11,1806.01,1803.11,1804.14
ETHUSD,20260603,220900,1803.94,1803.94,1802.53,1803.14
ETHUSD,20260603,221000,1803.59,1804.45,1803.40,1803.80
ETHUSD,20260603,221100,1804.03,1807.97,1804.03,1807.83
ETHUSD,20260603,221200,1807.70,1808.58,1806.97,1808.58
ETHUSD,20260603,221300,1808.86,1810.54,1808.86,1810.40
ETHUSD,20260603,221400,1810.28,1811.74,1810.15,1811.32
ETHUSD,20260603,221500,1811.04,1811.59,1810.19,1810.32
ETHUSD,20260603,221600,1809.81,1809.81,1801.86,1801.86
ETHUSD,20260603,221700,1801.51,1802.80,1799.01,1799.27
ETHUSD,20260603,221800,1799.36,1799.66,1796.77,1797.26
ETHUSD,20260603,221900,1797.04,1799.37,1795.91,1797.91
ETHUSD,20260603,222000,1798.04,1800.61,1798.04,1799.98
ETHUSD,20260603,222100,1800.06,1804.30,1800.06,1804.30
ETHUSD,20260603,222200,1804.15,1805.57,1804.01,1805.09
ETHUSD,20260603,222300,1804.95,1805.35,1804.26,1805.35
ETHUSD,20260603,222400,1805.45,1805.47,1804.53,1804.85
ETHUSD,20260603,222500,1804.84,1805.31,1804.54,1804.59
ETHUSD,20260603,222600,1804.68,1807.47,1804.68,1806.48
ETHUSD,20260603,222700,1806.61,1809.96,1806.58,1809.62
ETHUSD,20260603,222800,1809.48,1810.18,1809.07,1809.88
ETHUSD,20260603,222900,1809.80,1810.20,1807.44,1807.67
ETHUSD,20260603,223000,1807.71,1809.81,1807.71,1809.81
ETHUSD,20260603,223100,1809.66,1809.66,1808.12,1808.12
ETHUSD,20260603,223200,1808.03,1808.52,1806.70,1806.70
ETHUSD,20260603,223300,1806.23,1808.01,1804.35,1804.43
ETHUSD,20260603,223400,1804.23,1804.31,1803.33,1803.33
ETHUSD,20260603,223500,1803.39,1805.53,1803.01,1805.53
ETHUSD,20260603,223600,1805.54,1805.86,1803.60,1804.81
ETHUSD,20260603,223700,1804.84,1806.19,1804.29,1804.29
ETHUSD,20260603,223800,1804.43,1804.88,1801.33,1801.65
ETHUSD,20260603,223900,1801.73,1801.73,1797.79,1797.79
ETHUSD,20260603,224000,1797.93,1799.85,1797.93,1799.25
ETHUSD,20260603,224100,1799.15,1799.17,1797.59,1798.32
ETHUSD,20260603,224200,1798.33,1798.82,1797.55,1798.12
ETHUSD,20260603,224300,1798.24,1800.31,1798.07,1798.07
ETHUSD,20260603,224400,1797.69,1797.69,1793.67,1794.72
ETHUSD,20260603,224500,1795.03,1795.86,1792.38,1792.78
ETHUSD,20260603,224600,1792.80,1794.74,1787.77,1789.66
ETHUSD,20260603,224700,1789.89,1791.14,1787.40,1791.14
ETHUSD,20260603,224800,1790.75,1790.75,1787.34,1788.34
ETHUSD,20260603,224900,1788.38,1788.58,1783.52,1784.86
ETHUSD,20260603,225000,1784.88,1787.97,1784.88,1787.81
ETHUSD,20260603,225100,1787.74,1787.74,1784.48,1784.81
ETHUSD,20260603,225200,1785.15,1787.31,1784.46,1784.88
ETHUSD,20260603,225300,1785.30,1786.80,1785.03,1786.80
ETHUSD,20260603,225400,1786.90,1787.95,1783.88,1783.88
ETHUSD,20260603,225500,1783.21,1783.66,1780.67,1780.74
ETHUSD,20260603,225600,1780.96,1781.19,1771.15,1775.53
ETHUSD,20260603,225700,1775.33,1779.86,1772.95,1774.32
ETHUSD,20260603,225800,1774.54,1778.30,1774.54,1776.03
ETHUSD,20260603,225900,1776.16,1779.39,1775.86,1778.36
ETHUSD,20260603,230000,1778.34,1780.81,1778.34,1780.78
ETHUSD,20260603,230100,1780.61,1781.04,1776.69,1777.31
ETHUSD,20260603,230200,1777.41,1780.06,1777.41,1779.45
ETHUSD,20260603,230300,1779.71,1787.07,1779.71,1785.67
ETHUSD,20260603,230400,1786.01,1791.18,1785.52,1791.18
ETHUSD,20260603,230500,1791.69,1792.17,1788.38,1788.99
ETHUSD,20260603,230600,1789.31,1796.49,1789.31,1796.49
ETHUSD,20260603,230700,1796.37,1796.37,1793.88,1795.51
ETHUSD,20260603,230800,1795.49,1801.03,1795.49,1800.04
ETHUSD,20260603,230900,1799.80,1802.26,1799.15,1801.22
ETHUSD,20260603,231000,1801.60,1802.05,1800.86,1801.30
ETHUSD,20260603,231100,1801.07,1801.07,1795.30,1795.55
ETHUSD,20260603,231200,1794.82,1797.78,1794.52,1796.90
ETHUSD,20260603,231300,1797.04,1801.31,1796.89,1801.02
ETHUSD,20260603,231400,1800.59,1800.59,1796.53,1798.04
ETHUSD,20260603,231500,1797.84,1798.44,1796.85,1796.85
ETHUSD,20260603,231600,1796.77,1800.50,1796.77,1800.37
ETHUSD,20260603,231700,1800.23,1800.23,1797.88,1798.17
ETHUSD,20260603,231800,1798.11,1800.16,1797.86,1799.14
ETHUSD,20260603,231900,1799.20,1801.35,1799.20,1799.57
ETHUSD,20260603,232000,1799.55,1800.44,1799.27,1799.56
ETHUSD,20260603,232100,1799.49,1799.49,1797.13,1798.11
ETHUSD,20260603,232200,1798.22,1799.70,1798.22,1799.27
ETHUSD,20260603,232300,1799.16,1801.94,1799.09,1800.96
ETHUSD,20260603,232400,1800.77,1800.77,1798.49,1798.77
ETHUSD,20260603,232500,1798.84,1800.11,1798.84,1799.92
ETHUSD,20260603,232600,1799.88,1801.80,1799.52,1799.52
ETHUSD,20260603,232700,1799.36,1801.00,1799.12,1801.00
ETHUSD,20260603,232800,1801.05,1802.77,1801.03,1801.55
ETHUSD,20260603,232900,1801.54,1801.54,1801.01,1801.10
ETHUSD,20260603,233000,1801.18,1801.42,1801.09,1801.42
ETHUSD,20260603,233100,1801.11,1806.98,1799.91,1806.64
ETHUSD,20260603,233200,1806.77,1806.89,1804.08,1805.94
ETHUSD,20260603,233300,1805.89,1812.26,1805.89,1811.05
ETHUSD,20260603,233400,1810.90,1821.57,1810.34,1815.34
ETHUSD,20260603,233500,1815.46,1816.94,1813.58,1814.12
ETHUSD,20260603,233600,1814.42,1816.35,1814.27,1815.64
ETHUSD,20260603,233700,1815.47,1816.54,1813.68,1815.51
ETHUSD,20260603,233800,1815.82,1818.89,1815.82,1817.53
ETHUSD,20260603,233900,1817.49,1818.66,1816.57,1817.55
ETHUSD,20260603,234000,1817.21,1818.41,1813.34,1813.34
ETHUSD,20260603,234100,1813.20,1813.89,1811.03,1811.27
ETHUSD,20260603,234200,1811.85,1815.29,1811.85,1815.29
ETHUSD,20260603,234300,1815.75,1821.44,1815.42,1821.23
ETHUSD,20260603,234400,1821.79,1836.66,1821.47,1836.66
ETHUSD,20260603,234500,1837.58,1837.66,1825.05,1828.66
ETHUSD,20260603,234600,1828.61,1828.61,1825.28,1825.93
ETHUSD,20260603,234700,1825.73,1827.94,1824.93,1826.32
ETHUSD,20260603,234800,1825.64,1832.80,1825.22,1831.29
ETHUSD,20260603,234900,1832.17,1844.89,1830.92,1837.59
ETHUSD,20260603,235000,1837.68,1846.90,1837.22,1844.11
ETHUSD,20260603,235100,1843.68,1843.68,1838.73,1840.38
ETHUSD,20260603,235200,1840.14,1841.44,1839.82,1839.82
ETHUSD,20260603,235300,1839.47,1840.57,1838.77,1839.66
ETHUSD,20260603,235400,1840.45,1841.16,1838.49,1838.53
ETHUSD,20260603,235500,1838.54,1841.42,1837.77,1841.31
ETHUSD,20260603,235600,1841.25,1847.17,1840.42,1847.17
ETHUSD,20260603,235700,1846.84,1847.47,1843.18,1847.44
ETHUSD,20260603,235800,1847.39,1848.69,1846.78,1846.93
ETHUSD,20260603,235900,1846.83,1846.83,1844.24,1846.22
ETHUSD,20260604,000000,1846.38,1849.14,1846.05,1848.63
LTCUSD,20260603,000100,47.65,47.65,47.56,47.56
LTCUSD,20260603,000200,47.54,47.55,47.51,47.55
LTCUSD,20260603,000300,47.56,47.59,47.56,47.59
LTCUSD,20260603,000400,47.58,47.58,47.50,47.50
LTCUSD,20260603,000500,47.49,47.50,47.46,47.49
LTCUSD,20260603,000600,47.50,47.53,47.50,47.52
LTCUSD,20260603,000700,47.53,47.56,47.53,47.56
LTCUSD,20260603,000800,47.55,47.55,47.51,47.54
LTCUSD,20260603,000900,47.55,47.56,47.54,47.56
LTCUSD,20260603,001000,47.54,47.54,47.42,47.44
LTCUSD,20260603,001100,47.45,47.46,47.39,47.40
LTCUSD,20260603,001200,47.39,47.39,47.34,47.36
LTCUSD,20260603,001300,47.37,47.39,47.33,47.38
LTCUSD,20260603,001400,47.36,47.40,47.36,47.40
LTCUSD,20260603,001500,47.39,47.40,47.35,47.36
LTCUSD,20260603,001600,47.35,47.38,47.33,47.33
LTCUSD,20260603,001700,47.34,47.34,47.26,47.31
LTCUSD,20260603,001800,47.29,47.29,47.22,47.23
LTCUSD,20260603,001900,47.22,47.22,47.09,47.19
LTCUSD,20260603,002000,47.18,47.20,47.10,47.15
LTCUSD,20260603,002100,47.14,47.20,47.13,47.20
LTCUSD,20260603,002200,47.21,47.29,47.21,47.28
LTCUSD,20260603,002300,47.29,47.40,47.29,47.36
LTCUSD,20260603,002400,47.35,47.40,47.35,47.38
LTCUSD,20260603,002500,47.36,47.40,47.36,47.36
LTCUSD,20260603,002600,47.35,47.40,47.35,47.36
LTCUSD,20260603,002700,47.37,47.38,47.31,47.32
LTCUSD,20260603,002800,47.31,47.51,47.31,47.46
LTCUSD,20260603,002900,47.47,47.47,47.39,47.39
LTCUSD,20260603,003000,47.38,47.38,47.34,47.34
LTCUSD,20260603,003100,47.33,47.37,47.21,47.21
LTCUSD,20260603,003200,47.19,47.21,47.18,47.19
LTCUSD,20260603,003300,47.20,47.27,47.20,47.26
LTCUSD,20260603,003400,47.27,47.29,47.25,47.29
LTCUSD,20260603,003500,47.28,47.28,47.15,47.16
LTCUSD,20260603,003600,47.17,47.20,47.12,47.12
LTCUSD,20260603,003700,47.14,47.19,47.14,47.19
LTCUSD,20260603,003800,47.20,47.21,47.15,47.17
LTCUSD,20260603,003900,47.18,47.20,47.15,47.15
LTCUSD,20260603,004000,47.14,47.14,47.02,47.04
LTCUSD,20260603,004100,47.06,47.08,47.02,47.03
LTCUSD,20260603,004200,47.02,47.02,46.94,46.94
LTCUSD,20260603,004300,46.95,46.98,46.91,46.95
LTCUSD,20260603,004400,46.96,47.00,46.93,47.00
LTCUSD,20260603,004500,47.01,47.07,47.01,47.03
LTCUSD,20260603,004600,47.02,47.02,46.89,46.90
LTCUSD,20260603,004700,46.89,46.92,46.89,46.90
LTCUSD,20260603,004800,46.89,46.89,46.79,46.85
LTCUSD,20260603,004900,46.86,46.88,46.69,46.70
LTCUSD,20260603,005000,46.72,46.81,46.72,46.81
LTCUSD,20260603,005100,46.82,46.83,46.67,46.67
LTCUSD,20260603,005200,46.68,46.68,46.52,46.57
LTCUSD,20260603,005300,46.58,46.60,46.13,46.28
LTCUSD,20260603,005400,46.32,46.35,46.19,46.26
LTCUSD,20260603,005500,46.29,46.34,46.24,46.34
LTCUSD,20260603,005600,46.35,46.51,46.35,46.51
LTCUSD,20260603,005700,46.53,46.53,46.44,46.50
LTCUSD,20260603,005800,46.51,46.51,46.40,46.40
LTCUSD,20260603,005900,46.41,46.43,46.17,46.21
LTCUSD,20260603,010000,46.18,46.23,46.16,46.23
LTCUSD,20260603,010100,46.26,46.31,46.15,46.22
LTCUSD,20260603,010200,46.21,46.27,46.08,46.11
LTCUSD,20260603,010300,46.10,46.17,46.08,46.17
LTCUSD,20260603,010400,46.18,46.28,46.18,46.24
LTCUSD,20260603,010500,46.23,46.31,46.19,46.26
LTCUSD,20260603,010600,46.27,46.32,46.24,46.26
LTCUSD,20260603,010700,46.28,46.31,46.27,46.29
LTCUSD,20260603,010800,46.28,46.35,46.28,46.35
LTCUSD,20260603,010900,46.36,46.50,46.35,46.47
LTCUSD,20260603,011000,46.45,46.45,46.33,46.35
LTCUSD,20260603,011100,46.33,46.40,46.33,46.40
LTCUSD,20260603,011200,46.39,46.40,46.34,46.36
LTCUSD,20260603,011300,46.37,46.39,46.35,46.39
LTCUSD,20260603,011400,46.36,46.36,46.33,46.33
LTCUSD,20260603,011500,46.32,46.38,46.29,46.36
LTCUSD,20260603,011600,46.38,46.46,46.37,46.46
LTCUSD,20260603,011700,46.43,46.44,46.42,46.43
LTCUSD,20260603,011800,46.42,46.45,46.35,46.36
LTCUSD,20260603,011900,46.37,46.38,46.26,46.26
LTCUSD,20260603,012000,46.25,46.29,46.17,46.17
LTCUSD,20260603,012100,46.18,46.28,46.17,46.26
LTCUSD,20260603,012200,46.25,46.33,46.24,46.30
LTCUSD,20260603,012300,46.31,46.33,46.26,46.28
LTCUSD,20260603,012400,46.29,46.31,46.17,46.17
LTCUSD,20260603,012500,46.12,46.15,45.99,46.10
LTCUSD,20260603,012600,46.08,46.17,45.92,45.92
LTCUSD,20260603,012700,45.94,46.06,45.82,45.88
LTCUSD,20260603,012800,45.92,45.98,45.86,45.89
LTCUSD,20260603,012900,45.90,46.00,45.90,45.97
LTCUSD,20260603,013000,45.99,46.03,45.99,46.03
LTCUSD,20260603,013100,46.04,46.08,46.00,46.03
LTCUSD,20260603,013200,46.02,46.03,45.96,45.98
LTCUSD,20260603,013300,45.99,46.09,45.93,46.05
LTCUSD,20260603,013400,46.06,46.28,46.06,46.28
LTCUSD,20260603,013500,46.26,46.31,46.25,46.25
LTCUSD,20260603,013600,46.26,46.31,46.24,46.31
LTCUSD,20260603,013700,46.29,46.33,46.21,46.21
LTCUSD,20260603,013800,46.20,46.24,46.17,46.24
LTCUSD,20260603,013900,46.23,46.26,46.22,46.22
LTCUSD,20260603,014000,46.23,46.28,46.22,46.22
LTCUSD,20260603,014100,46.24,46.24,46.21,46.24
LTCUSD,20260603,014200,46.23,46.24,46.17,46.19
LTCUSD,20260603,014300,46.18,46.28,46.12,46.28
LTCUSD,20260603,014400,46.29,46.31,46.21,46.26
LTCUSD,20260603,014500,46.25,46.41,46.25,46.40
LTCUSD,20260603,014600,46.37,46.48,46.33,46.42
LTCUSD,20260603,014700,46.43,46.43,46.40,46.43
LTCUSD,20260603,014800,46.42,46.48,46.38,46.46
LTCUSD,20260603,014900,46.45,46.47,46.38,46.42
LTCUSD,20260603,015000,46.43,46.45,46.42,46.45
LTCUSD,20260603,015100,46.44,46.48,46.43,46.46
LTCUSD,20260603,015200,46.44,46.44,46.42,46.42
LTCUSD,20260603,015300,46.41,46.41,46.37,46.40
LTCUSD,20260603,015400,46.42,46.43,46.38,46.42
LTCUSD,20260603,015500,46.43,46.46,46.42,46.46
LTCUSD,20260603,015600,46.47,46.49,46.45,46.49
LTCUSD,20260603,015700,46.47,46.49,46.47,46.49
LTCUSD,20260603,015800,46.48,46.50,46.47,46.47
LTCUSD,20260603,015900,46.46,46.47,46.42,46.42
LTCUSD,20260603,020000,46.43,46.43,46.36,46.40
LTCUSD,20260603,020100,46.42,46.51,46.42,46.50
LTCUSD,20260603,020200,46.51,46.58,46.49,46.57
LTCUSD,20260603,020300,46.55,46.56,46.48,46.48
LTCUSD,20260603,020400,46.49,46.54,46.49,46.49
LTCUSD,20260603,020500,46.50,46.55,46.50,46.53
LTCUSD,20260603,020600,46.52,46.53,46.50,46.53
LTCUSD,20260603,020700,46.51,46.52,46.41,46.46
LTCUSD,20260603,020800,46.45,46.51,46.45,46.47
LTCUSD,20260603,020900,46.46,46.49,46.44,46.46
LTCUSD,20260603,021000,46.47,46.58,46.44,46.58
LTCUSD,20260603,021100,46.57,46.65,46.53,46.60
LTCUSD,20260603,021200,46.59,46.60,46.58,46.58
LTCUSD,20260603,021300,46.59,46.61,46.58,46.61
LTCUSD,20260603,021400,46.60,46.62,46.60,46.60
LTCUSD,20260603,021500,46.61,46.65,46.60,46.60
LTCUSD,20260603,021600,46.61,46.66,46.58,46.58
LTCUSD,20260603,021700,46.59,46.65,46.58,46.65
LTCUSD,20260603,021800,46.70,46.72,46.65,46.69
LTCUSD,20260603,021900,46.68,46.71,46.68,46.69
LTCUSD,20260603,022000,46.71,46.71,46.68,46.70
LTCUSD,20260603,022100,46.69,46.71,46.67,46.68
LTCUSD,20260603,022200,46.69,46.74,46.66,46.66
LTCUSD,20260603,022300,46.65,46.68,46.64,46.67
LTCUSD,20260603,022400,46.68,46.68,46.60,46.61
LTCUSD,20260603,022500,46.60,46.61,46.59,46.60
LTCUSD,20260603,022600,46.61,46.64,46.60,46.60
LTCUSD,20260603,022700,46.61,46.63,46.59,46.63
LTCUSD,20260603,022800,46.64,46.66,46.61,46.62
LTCUSD,20260603,022900,46.61,46.61,46.51,46.51
LTCUSD,20260603,023000,46.52,46.56,46.51,46.53
LTCUSD,20260603,023100,46.54,46.54,46.51,46.51
LTCUSD,20260603,023200,46.52,46.63,46.51,46.63
LTCUSD,20260603,023300,46.62,46.67,46.61,46.65
LTCUSD,20260603,023400,46.67,46.78,46.67,46.78
LTCUSD,20260603,023500,46.79,46.87,46.79,46.84
LTCUSD,20260603,023600,46.85,46.92,46.85,46.90
LTCUSD,20260603,023700,46.89,46.89,46.85,46.89
LTCUSD,20260603,023800,46.88,46.90,46.86,46.88
LTCUSD,20260603,023900,46.86,46.92,46.86,46.88
LTCUSD,20260603,024000,46.89,46.90,46.85,46.89
LTCUSD,20260603,024100,46.87,46.89,46.83,46.83
LTCUSD,20260603,024200,46.84,46.86,46.83,46.86
LTCUSD,20260603,024300,46.85,46.91,46.85,46.90
LTCUSD,20260603,024400,46.91,46.92,46.89,46.90
LTCUSD,20260603,024500,46.89,46.92,46.89,46.90
LTCUSD,20260603,024600,46.91,46.93,46.88,46.92
LTCUSD,20260603,024700,46.91,46.92,46.87,46.89
LTCUSD,20260603,024800,46.90,46.90,46.86,46.87
LTCUSD,20260603,024900,46.88,46.90,46.88,46.88
LTCUSD,20260603,025000,46.89,46.92,46.88,46.89
LTCUSD,20260603,025100,46.90,46.90,46.85,46.88
LTCUSD,20260603,025200,46.87,46.90,46.87,46.87
LTCUSD,20260603,025300,46.88,46.90,46.82,46.82
LTCUSD,20260603,025400,46.83,46.86,46.83,46.83
LTCUSD,20260603,025500,46.84,46.85,46.82,46.85
LTCUSD,20260603,025600,46.84,46.88,46.84,46.88
LTCUSD,20260603,025700,46.89,46.89,46.82,46.84
LTCUSD,20260603,025800,46.85,46.88,46.84,46.88
LTCUSD,20260603,025900,46.87,46.89,46.87,46.89
LTCUSD,20260603,030000,46.88,46.88,46.85,46.85
LTCUSD,20260603,030100,46.83,46.83,46.78,46.80
LTCUSD,20260603,030200,46.81,46.83,46.79,46.83
LTCUSD,20260603,030300,46.82,46.88,46.82,46.88
LTCUSD,20260603,030400,46.89,46.96,46.89,46.92
LTCUSD,20260603,030500,46.93,46.97,46.93,46.93
LTCUSD,20260603,030600,46.92,46.92,46.88,46.88
LTCUSD,20260603,030700,46.90,46.92,46.89,46.89
LTCUSD,20260603,030800,46.90,46.96,46.89,46.90
LTCUSD,20260603,030900,46.89,46.94,46.89,46.90
LTCUSD,20260603,031000,46.91,46.93,46.90,46.90
LTCUSD,20260603,031100,46.91,46.93,46.89,46.92
LTCUSD,20260603,031200,46.93,46.93,46.91,46.91
LTCUSD,20260603,031300,46.92,46.92,46.88,46.88
LTCUSD,20260603,031400,46.89,46.94,46.88,46.92
LTCUSD,20260603,031500,46.91,46.98,46.91,46.95
LTCUSD,20260603,031600,46.96,46.99,46.93,46.97
LTCUSD,20260603,031700,46.98,47.06,46.98,47.04
LTCUSD,20260603,031800,47.03,47.03,46.91,46.92
LTCUSD,20260603,031900,46.93,46.97,46.91,46.95
LTCUSD,20260603,032000,46.94,46.97,46.91,46.91
LTCUSD,20260603,032100,46.92,46.96,46.92,46.95
LTCUSD,20260603,032200,46.96,47.00,46.94,46.94
LTCUSD,20260603,032300,46.93,46.94,46.93,46.94
LTCUSD,20260603,032400,46.96,47.00,46.96,46.97
LTCUSD,20260603,032500,46.98,46.99,46.93,46.93
LTCUSD,20260603,032600,46.94,46.97,46.94,46.94
LTCUSD,20260603,032700,46.96,46.97,46.96,46.97
LTCUSD,20260603,032800,46.98,47.03,46.98,47.01
LTCUSD,20260603,032900,47.02,47.04,47.00,47.00
LTCUSD,20260603,033000,47.01,47.03,47.01,47.03
LTCUSD,20260603,033100,47.04,47.09,47.04,47.08
LTCUSD,20260603,033200,47.09,47.10,47.08,47.08
LTCUSD,20260603,033300,47.09,47.10,47.02,47.03
LTCUSD,20260603,033400,47.04,47.04,46.97,46.97
LTCUSD,20260603,033500,46.98,47.00,46.96,46.99
LTCUSD,20260603,033600,47.00,47.01,46.99,46.99
LTCUSD,20260603,033700,46.97,46.97,46.90,46.90
LTCUSD,20260603,033800,46.88,46.90,46.85,46.88
LTCUSD,20260603,033900,46.90,46.90,46.84,46.86
LTCUSD,20260603,034000,46.85,46.86,46.83,46.84
LTCUSD,20260603,034100,46.85,46.85,46.80,46.81
LTCUSD,20260603,034200,46.82,46.86,46.81,46.82
LTCUSD,20260603,034300,46.81,46.82,46.76,46.77
LTCUSD,20260603,034400,46.78,46.78,46.68,46.72
LTCUSD,20260603,034500,46.73,46.74,46.68,46.72
LTCUSD,20260603,034600,46.73,46.81,46.73,46.78
LTCUSD,20260603,034700,46.79,46.83,46.78,46.83
LTCUSD,20260603,034800,46.82,46.83,46.79,46.82
LTCUSD,20260603,034900,46.83,46.83,46.77,46.77
LTCUSD,20260603,035000,46.76,46.83,46.76,46.82
LTCUSD,20260603,035100,46.81,46.84,46.80,46.84
LTCUSD,20260603,035200,46.85,46.98,46.85,46.94
LTCUSD,20260603,035300,46.95,46.97,46.92,46.95
LTCUSD,20260603,035400,46.97,47.09,46.96,47.08
LTCUSD,20260603,035500,47.09,47.11,47.06,47.09
LTCUSD,20260603,035600,47.08,47.09,47.01,47.05
LTCUSD,20260603,035700,47.06,47.09,47.01,47.07
LTCUSD,20260603,035800,47.08,47.08,47.06,47.06
LTCUSD,20260603,035900,47.07,47.08,47.04,47.08
LTCUSD,20260603,040000,47.10,47.11,47.08,47.08
LTCUSD,20260603,040100,47.07,47.10,47.04,47.06
LTCUSD,20260603,040200,47.07,47.08,47.00,47.01
LTCUSD,20260603,040300,47.00,47.01,46.98,47.01
LTCUSD,20260603,040400,47.02,47.06,47.01,47.04
LTCUSD,20260603,040500,47.05,47.05,47.03,47.05
LTCUSD,20260603,040600,47.04,47.08,47.04,47.07
LTCUSD,20260603,040700,47.06,47.07,47.04,47.06
LTCUSD,20260603,040800,47.03,47.03,47.00,47.00
LTCUSD,20260603,040900,47.01,47.01,46.99,47.00
LTCUSD,20260603,041000,46.99,47.02,46.97,47.01
LTCUSD,20260603,041100,47.00,47.01,47.00,47.00
LTCUSD,20260603,041200,47.01,47.10,47.01,47.09
LTCUSD,20260603,041300,47.08,47.11,47.08,47.10
LTCUSD,20260603,041400,47.09,47.09,47.04,47.05
LTCUSD,20260603,041500,47.06,47.07,47.03,47.03
LTCUSD,20260603,041600,47.04,47.06,47.00,47.03
LTCUSD,20260603,041700,47.02,47.10,47.00,47.10
LTCUSD,20260603,041800,47.11,47.12,47.09,47.11
LTCUSD,20260603,041900,47.10,47.10,47.08,47.10
LTCUSD,20260603,042000,47.11,47.15,47.11,47.12
LTCUSD,20260603,042100,47.11,47.11,47.08,47.10
LTCUSD,20260603,042200,47.08,47.08,47.00,47.00
LTCUSD,20260603,042300,46.99,47.00,46.97,47.00
LTCUSD,20260603,042400,47.01,47.01,46.97,46.97
LTCUSD,20260603,042500,46.99,46.99,46.97,46.98
LTCUSD,20260603,042600,46.97,47.01,46.97,47.01
LTCUSD,20260603,042700,47.02,47.07,47.02,47.03
LTCUSD,20260603,042800,47.04,47.06,47.00,47.00
LTCUSD,20260603,042900,47.01,47.04,47.01,47.03
LTCUSD,20260603,043000,47.04,47.04,47.01,47.03
LTCUSD,20260603,043100,47.02,47.03,47.01,47.03
LTCUSD,20260603,043200,47.02,47.09,47.02,47.06
LTCUSD,20260603,043300,47.07,47.07,47.00,47.06
LTCUSD,20260603,043400,47.07,47.14,47.07,47.14
LTCUSD,20260603,043500,47.15,47.15,47.13,47.14
LTCUSD,20260603,043600,47.15,47.15,47.13,47.13
LTCUSD,20260603,043700,47.14,47.18,47.14,47.18
LTCUSD,20260603,043800,47.19,47.24,47.19,47.24
LTCUSD,20260603,043900,47.23,47.24,47.20,47.24
LTCUSD,20260603,044000,47.22,47.23,47.21,47.22
LTCUSD,20260603,044100,47.21,47.24,47.19,47.23
LTCUSD,20260603,044200,47.24,47.25,47.22,47.22
LTCUSD,20260603,044300,47.24,47.24,47.20,47.20
LTCUSD,20260603,044400,47.21,47.22,47.19,47.22
LTCUSD,20260603,044500,47.21,47.21,47.19,47.19
LTCUSD,20260603,044600,47.20,47.22,47.19,47.22
LTCUSD,20260603,044700,47.23,47.24,47.16,47.17
LTCUSD,20260603,044800,47.16,47.18,47.15,47.17
LTCUSD,20260603,044900,47.15,47.15,47.10,47.15
LTCUSD,20260603,045000,47.17,47.17,47.15,47.15
LTCUSD,20260603,045100,47.16,47.21,47.16,47.21
LTCUSD,20260603,045200,47.20,47.21,47.19,47.19
LTCUSD,20260603,045300,47.18,47.19,47.17,47.18
LTCUSD,20260603,045400,47.19,47.21,47.18,47.21
LTCUSD,20260603,045500,47.20,47.21,47.18,47.19
LTCUSD,20260603,045600,47.21,47.22,47.19,47.20
LTCUSD,20260603,045700,47.21,47.21,47.17,47.19
LTCUSD,20260603,045800,47.20,47.21,47.16,47.16
LTCUSD,20260603,045900,47.15,47.17,47.14,47.15
LTCUSD,20260603,050000,47.14,47.15,47.14,47.15
LTCUSD,20260603,050100,47.17,47.21,47.17,47.19
LTCUSD,20260603,050200,47.20,47.22,47.17,47.19
LTCUSD,20260603,050300,47.21,47.24,47.21,47.24
LTCUSD,20260603,050400,47.25,47.27,47.19,47.20
LTCUSD,20260603,050500,47.22,47.23,47.21,47.21
LTCUSD,20260603,050600,47.22,47.26,47.17,47.17
LTCUSD,20260603,050700,47.15,47.15,47.10,47.10
LTCUSD,20260603,050800,47.11,47.11,47.08,47.08
LTCUSD,20260603,050900,47.09,47.10,47.00,47.00
LTCUSD,20260603,051000,47.01,47.01,46.88,46.90
LTCUSD,20260603,051100,46.89,46.92,46.83,46.83
LTCUSD,20260603,051200,46.81,46.83,46.76,46.81
LTCUSD,20260603,051300,46.79,46.88,46.79,46.79
LTCUSD,20260603,051400,46.81,46.87,46.78,46.87
LTCUSD,20260603,051500,46.88,47.00,46.86,46.99
LTCUSD,20260603,051600,46.98,47.08,46.96,47.08
LTCUSD,20260603,051700,47.10,47.22,47.10,47.11
LTCUSD,20260603,051800,47.10,47.14,47.08,47.13
LTCUSD,20260603,051900,47.14,47.14,47.03,47.03
LTCUSD,20260603,052000,47.04,47.07,47.02,47.03
LTCUSD,20260603,052100,47.04,47.06,47.03,47.03
LTCUSD,20260603,052200,47.01,47.07,47.01,47.04
LTCUSD,20260603,052300,47.03,47.08,47.03,47.08
LTCUSD,20260603,052400,47.07,47.15,47.06,47.09
LTCUSD,20260603,052500,47.10,47.12,47.10,47.10
LTCUSD,20260603,052600,47.09,47.10,47.05,47.07
LTCUSD,20260603,052700,47.04,47.04,47.00,47.01
LTCUSD,20260603,052800,47.00,47.03,46.96,46.96
LTCUSD,20260603,052900,46.97,47.03,46.92,47.03
LTCUSD,20260603,053000,47.04,47.06,47.00,47.02
LTCUSD,20260603,053100,47.03,47.13,47.00,47.13
LTCUSD,20260603,053200,47.14,47.18,47.08,47.08
LTCUSD,20260603,053300,47.10,47.13,47.07,47.07
LTCUSD,20260603,053400,47.08,47.10,46.98,46.99
LTCUSD,20260603,053500,47.00,47.03,46.97,47.01
LTCUSD,20260603,053600,47.03,47.03,46.98,47.00
LTCUSD,20260603,053700,47.01,47.01,46.85,46.86
LTCUSD,20260603,053800,46.88,46.92,46.84,46.85
LTCUSD,20260603,053900,46.83,46.83,46.76,46.78
LTCUSD,20260603,054000,46.79,46.79,46.71,46.74
LTCUSD,20260603,054100,46.75,46.78,46.72,46.78
LTCUSD,20260603,054200,46.79,46.81,46.74,46.79
LTCUSD,20260603,054300,46.78,46.81,46.72,46.74
LTCUSD,20260603,054400,46.73,46.73,46.60,46.60
LTCUSD,20260603,054500,46.61,46.65,46.50,46.50
LTCUSD,20260603,054600,46.53,46.60,46.47,46.60
LTCUSD,20260603,054700,46.62,46.64,46.53,46.53
LTCUSD,20260603,054800,46.54,46.58,46.53,46.58
LTCUSD,20260603,054900,46.57,46.57,46.47,46.54
LTCUSD,20260603,055000,46.53,46.58,46.40,46.42
LTCUSD,20260603,055100,46.43,46.43,46.33,46.35
LTCUSD,20260603,055200,46.38,46.49,46.38,46.46
LTCUSD,20260603,055300,46.44,46.58,46.43,46.58
LTCUSD,20260603,055400,46.59,46.60,46.54,46.55
LTCUSD,20260603,055500,46.56,46.61,46.55,46.61
LTCUSD,20260603,055600,46.62,46.69,46.61,46.68
LTCUSD,20260603,055700,46.67,46.67,46.61,46.63
LTCUSD,20260603,055800,46.62,46.64,46.57,46.57
LTCUSD,20260603,055900,46.56,46.56,46.50,46.50
LTCUSD,20260603,060000,46.51,46.54,46.51,46.53
LTCUSD,20260603,060100,46.56,46.65,46.56,46.65
LTCUSD,20260603,060200,46.67,46.71,46.65,46.71
LTCUSD,20260603,060300,46.73,46.79,46.73,46.79
LTCUSD,20260603,060400,46.80,46.87,46.80,46.87
LTCUSD,20260603,060500,46.89,47.00,46.86,47.00
LTCUSD,20260603,060600,46.98,47.06,46.97,47.04
LTCUSD,20260603,060700,47.05,47.15,47.04,47.06
LTCUSD,20260603,060800,47.05,47.05,47.01,47.02
LTCUSD,20260603,060900,47.03,47.03,46.97,46.97
LTCUSD,20260603,061000,46.98,47.01,46.97,46.97
LTCUSD,20260603,061100,46.96,46.96,46.90,46.95
LTCUSD,20260603,061200,46.97,46.97,46.90,46.93
LTCUSD,20260603,061300,46.92,46.94,46.88,46.92
LTCUSD,20260603,061400,46.90,46.92,46.86,46.86
LTCUSD,20260603,061500,46.87,46.89,46.86,46.86
LTCUSD,20260603,061600,46.88,46.97,46.88,46.97
LTCUSD,20260603,061700,47.00,47.06,46.99,47.01
LTCUSD,20260603,061800,47.00,47.00,46.96,47.00
LTCUSD,20260603,061900,47.01,47.01,46.92,46.93
LTCUSD,20260603,062000,46.94,46.97,46.94,46.96
LTCUSD,20260603,062100,46.97,47.03,46.97,47.03
LTCUSD,20260603,062200,47.04,47.04,47.00,47.00
LTCUSD,20260603,062300,47.01,47.03,46.99,47.00
LTCUSD,20260603,062400,46.99,47.00,46.96,46.99
LTCUSD,20260603,062500,46.97,47.01,46.97,47.01
LTCUSD,20260603,062600,47.00,47.07,47.00,47.07
LTCUSD,20260603,062700,47.06,47.15,47.06,47.12
LTCUSD,20260603,062800,47.13,47.13,47.08,47.10
LTCUSD,20260603,062900,47.09,47.09,47.04,47.06
LTCUSD,20260603,063000,47.07,47.07,47.04,47.04
LTCUSD,20260603,063100,47.03,47.04,46.96,46.97
LTCUSD,20260603,063200,46.96,46.96,46.90,46.92
LTCUSD,20260603,063300,46.93,46.97,46.92,46.97
LTCUSD,20260603,063400,47.00,47.03,46.99,47.03
LTCUSD,20260603,063500,47.04,47.08,47.03,47.08
LTCUSD,20260603,063600,47.09,47.11,47.08,47.09
LTCUSD,20260603,063700,47.08,47.08,47.03,47.03
LTCUSD,20260603,063800,47.02,47.04,47.01,47.04
LTCUSD,20260603,063900,47.03,47.03,47.01,47.03
LTCUSD,20260603,064000,47.04,47.10,47.04,47.08
LTCUSD,20260603,064100,47.09,47.11,47.07,47.08
LTCUSD,20260603,064200,47.09,47.10,47.08,47.09
LTCUSD,20260603,064300,47.08,47.10,47.07,47.07
LTCUSD,20260603,064400,47.08,47.11,47.08,47.10
LTCUSD,20260603,064500,47.11,47.17,47.11,47.16
LTCUSD,20260603,064600,47.15,47.21,47.15,47.21
LTCUSD,20260603,064700,47.18,47.23,47.17,47.22
LTCUSD,20260603,064800,47.23,47.26,47.22,47.25
LTCUSD,20260603,064900,47.24,47.26,47.19,47.22
LTCUSD,20260603,065000,47.21,47.22,47.21,47.21
LTCUSD,20260603,065100,47.20,47.25,47.20,47.24
LTCUSD,20260603,065200,47.25,47.25,47.17,47.17
LTCUSD,20260603,065300,47.16,47.17,47.12,47.12
LTCUSD,20260603,065400,47.13,47.14,47.07,47.07
LTCUSD,20260603,065500,47.06,47.15,47.06,47.15
LTCUSD,20260603,065600,47.14,47.19,47.14,47.18
LTCUSD,20260603,065700,47.17,47.22,47.17,47.22
LTCUSD,20260603,065800,47.23,47.28,47.23,47.26
LTCUSD,20260603,065900,47.28,47.33,47.28,47.29
LTCUSD,20260603,070000,47.28,47.31,47.28,47.28
LTCUSD,20260603,070100,47.29,47.37,47.29,47.33
LTCUSD,20260603,070200,47.32,47.34,47.32,47.32
LTCUSD,20260603,070300,47.33,47.47,47.33,47.46
LTCUSD,20260603,070400,47.47,47.50,47.42,47.43
LTCUSD,20260603,070500,47.45,47.65,47.45,47.61
LTCUSD,20260603,070600,47.63,47.66,47.60,47.66
LTCUSD,20260603,070700,47.65,47.74,47.63,47.74
LTCUSD,20260603,070800,47.73,47.74,47.67,47.72
LTCUSD,20260603,070900,47.71,47.76,47.70,47.75
LTCUSD,20260603,071000,47.76,47.78,47.71,47.78
LTCUSD,20260603,071100,47.76,47.78,47.74,47.75
LTCUSD,20260603,071200,47.76,47.76,47.72,47.74
LTCUSD,20260603,071300,47.73,47.75,47.72,47.74
LTCUSD,20260603,071400,47.75,47.76,47.72,47.74
LTCUSD,20260603,071500,47.72,47.74,47.69,47.69
LTCUSD,20260603,071600,47.70,47.72,47.67,47.67
LTCUSD,20260603,071700,47.69,47.72,47.67,47.69
LTCUSD,20260603,071800,47.67,47.69,47.65,47.68
LTCUSD,20260603,071900,47.67,47.72,47.64,47.72
LTCUSD,20260603,072000,47.71,47.71,47.67,47.67
LTCUSD,20260603,072100,47.68,47.69,47.67,47.67
LTCUSD,20260603,072200,47.68,47.69,47.64,47.65
LTCUSD,20260603,072300,47.64,47.64,47.61,47.62
LTCUSD,20260603,072400,47.63,47.64,47.59,47.60
LTCUSD,20260603,072500,47.58,47.62,47.58,47.61
LTCUSD,20260603,072600,47.60,47.61,47.59,47.60
LTCUSD,20260603,072700,47.59,47.59,47.57,47.58
LTCUSD,20260603,072800,47.57,47.57,47.53,47.56
LTCUSD,20260603,072900,47.55,47.55,47.52,47.53
LTCUSD,20260603,073000,47.54,47.58,47.54,47.57
LTCUSD,20260603,073100,47.58,47.58,47.47,47.47
LTCUSD,20260603,073200,47.45,47.46,47.41,47.42
LTCUSD,20260603,073300,47.43,47.47,47.43,47.47
LTCUSD,20260603,073400,47.49,47.51,47.49,47.51
LTCUSD,20260603,073500,47.52,47.53,47.33,47.42
LTCUSD,20260603,073600,47.44,47.47,47.43,47.47
LTCUSD,20260603,073700,47.49,47.49,47.42,47.45
LTCUSD,20260603,073800,47.46,47.46,47.39,47.43
LTCUSD,20260603,073900,47.44,47.47,47.44,47.45
LTCUSD,20260603,074000,47.46,47.49,47.46,47.49
LTCUSD,20260603,074100,47.47,47.50,47.46,47.47
LTCUSD,20260603,074200,47.48,47.53,47.48,47.50
LTCUSD,20260603,074300,47.49,47.49,47.47,47.47
LTCUSD,20260603,074400,47.48,47.53,47.48,47.51
LTCUSD,20260603,074500,47.53,47.53,47.48,47.49
LTCUSD,20260603,074600,47.48,47.49,47.42,47.42
LTCUSD,20260603,074700,47.43,47.44,47.43,47.44
LTCUSD,20260603,074800,47.45,47.47,47.44,47.45
LTCUSD,20260603,074900,47.46,47.47,47.45,47.47
LTCUSD,20260603,075000,47.46,47.46,47.43,47.44
LTCUSD,20260603,075100,47.43,47.49,47.42,47.48
LTCUSD,20260603,075200,47.49,47.52,47.49,47.50
LTCUSD,20260603,075300,47.49,47.54,47.44,47.54
LTCUSD,20260603,075400,47.55,47.55,47.50,47.54
LTCUSD,20260603,075500,47.56,47.56,47.52,47.52
LTCUSD,20260603,075600,47.51,47.57,47.51,47.51
LTCUSD,20260603,075700,47.50,47.57,47.50,47.56
LTCUSD,20260603,075800,47.55,47.58,47.55,47.58
LTCUSD,20260603,075900,47.60,47.60,47.58,47.58
LTCUSD,20260603,080000,47.60,47.62,47.58,47.60
LTCUSD,20260603,080100,47.61,47.63,47.61,47.62
LTCUSD,20260603,080200,47.64,47.65,47.61,47.61
LTCUSD,20260603,080300,47.62,47.65,47.62,47.65
LTCUSD,20260603,080400,47.64,47.64,47.61,47.61
LTCUSD,20260603,080500,47.60,47.60,47.57,47.57
LTCUSD,20260603,080600,47.56,47.60,47.55,47.60
LTCUSD,20260603,080700,47.59,47.61,47.59,47.60
LTCUSD,20260603,080800,47.61,47.61,47.58,47.60
LTCUSD,20260603,080900,47.61,47.61,47.57,47.57
LTCUSD,20260603,081000,47.58,47.58,47.57,47.57
LTCUSD,20260603,081100,47.56,47.56,47.53,47.53
LTCUSD,20260603,081200,47.51,47.53,47.51,47.53
LTCUSD,20260603,081300,47.51,47.55,47.50,47.54
LTCUSD,20260603,081400,47.56,47.57,47.54,47.57
LTCUSD,20260603,081500,47.58,47.61,47.57,47.60
LTCUSD,20260603,081600,47.61,47.64,47.60,47.63
LTCUSD,20260603,081700,47.62,47.63,47.60,47.61
LTCUSD,20260603,081800,47.60,47.65,47.60,47.62
LTCUSD,20260603,081900,47.63,47.65,47.60,47.65
LTCUSD,20260603,082000,47.64,47.64,47.61,47.62
LTCUSD,20260603,082100,47.63,47.64,47.61,47.63
LTCUSD,20260603,082200,47.64,47.70,47.64,47.67
LTCUSD,20260603,082300,47.66,47.66,47.65,47.65
LTCUSD,20260603,082400,47.67,47.74,47.67,47.74
LTCUSD,20260603,082500,47.75,47.75,47.72,47.72
LTCUSD,20260603,082600,47.73,47.74,47.72,47.74
LTCUSD,20260603,082700,47.73,47.73,47.69,47.71
LTCUSD,20260603,082800,47.70,47.72,47.69,47.72
LTCUSD,20260603,082900,47.71,47.72,47.69,47.72
LTCUSD,20260603,083000,47.71,47.72,47.70,47.71
LTCUSD,20260603,083100,47.70,47.72,47.69,47.69
LTCUSD,20260603,083200,47.68,47.72,47.67,47.72
LTCUSD,20260603,083300,47.71,47.75,47.71,47.75
LTCUSD,20260603,083400,47.76,47.79,47.75,47.79
LTCUSD,20260603,083500,47.80,47.89,47.79,47.89
LTCUSD,20260603,083600,47.88,47.89,47.83,47.86
LTCUSD,20260603,083700,47.85,47.89,47.85,47.88
LTCUSD,20260603,083800,47.87,47.90,47.87,47.88
LTCUSD,20260603,083900,47.89,47.90,47.88,47.89
LTCUSD,20260603,084000,47.88,47.89,47.86,47.89
LTCUSD,20260603,084100,47.90,47.92,47.89,47.92
LTCUSD,20260603,084200,47.93,47.93,47.92,47.92
LTCUSD,20260603,084300,47.90,47.90,47.89,47.89
LTCUSD,20260603,084400,47.87,47.88,47.83,47.86
LTCUSD,20260603,084500,47.87,47.90,47.87,47.90
LTCUSD,20260603,084600,47.89,47.89,47.83,47.85
LTCUSD,20260603,084700,47.86,47.89,47.85,47.86
LTCUSD,20260603,084800,47.85,47.87,47.85,47.87
LTCUSD,20260603,084900,47.86,47.88,47.85,47.88
LTCUSD,20260603,085000,47.86,47.86,47.83,47.83
LTCUSD,20260603,085100,47.82,47.82,47.78,47.79
LTCUSD,20260603,085200,47.78,47.83,47.78,47.83
LTCUSD,20260603,085300,47.82,47.82,47.78,47.81
LTCUSD,20260603,085400,47.80,47.81,47.78,47.79
LTCUSD,20260603,085500,47.80,47.80,47.76,47.76
LTCUSD,20260603,085600,47.75,47.76,47.75,47.76
LTCUSD,20260603,085700,47.77,47.77,47.74,47.74
LTCUSD,20260603,085800,47.73,47.73,47.70,47.71
LTCUSD,20260603,085900,47.72,47.75,47.71,47.74
LTCUSD,20260603,090000,47.75,47.76,47.73,47.74
LTCUSD,20260603,090100,47.75,47.75,47.71,47.71
LTCUSD,20260603,090200,47.70,47.70,47.65,47.67
LTCUSD,20260603,090300,47.66,47.73,47.65,47.72
LTCUSD,20260603,090400,47.74,47.77,47.74,47.75
LTCUSD,20260603,090500,47.76,47.80,47.76,47.80
LTCUSD,20260603,090600,47.81,47.83,47.80,47.82
LTCUSD,20260603,090700,47.81,47.83,47.79,47.79
LTCUSD,20260603,090800,47.78,47.78,47.75,47.78
LTCUSD,20260603,090900,47.79,47.81,47.79,47.79
LTCUSD,20260603,091000,47.80,47.81,47.76,47.79
LTCUSD,20260603,091100,47.78,47.81,47.78,47.78
LTCUSD,20260603,091200,47.77,47.77,47.72,47.74
LTCUSD,20260603,091300,47.73,47.74,47.71,47.74
LTCUSD,20260603,091400,47.73,47.76,47.73,47.76
LTCUSD,20260603,091500,47.75,47.77,47.75,47.75
LTCUSD,20260603,091600,47.74,47.74,47.74,47.74
LTCUSD,20260603,091700,47.75,47.87,47.75,47.86
LTCUSD,20260603,091800,47.85,47.87,47.84,47.84
LTCUSD,20260603,091900,47.83,47.85,47.82,47.85
LTCUSD,20260603,092000,47.84,47.85,47.83,47.83
LTCUSD,20260603,092100,47.85,47.85,47.81,47.81
LTCUSD,20260603,092200,47.80,47.80,47.78,47.79
LTCUSD,20260603,092300,47.80,47.83,47.78,47.83
LTCUSD,20260603,092400,47.82,47.82,47.79,47.80
LTCUSD,20260603,092500,47.79,47.81,47.79,47.81
LTCUSD,20260603,092600,47.80,47.82,47.78,47.82
LTCUSD,20260603,092700,47.83,47.83,47.81,47.81
LTCUSD,20260603,092800,47.84,47.88,47.83,47.88
LTCUSD,20260603,092900,47.87,47.87,47.85,47.85
LTCUSD,20260603,093000,47.86,47.86,47.85,47.85
LTCUSD,20260603,093100,47.86,47.87,47.85,47.87
LTCUSD,20260603,093200,47.88,47.88,47.85,47.85
LTCUSD,20260603,093300,47.83,47.87,47.83,47.87
LTCUSD,20260603,093400,47.86,47.87,47.85,47.86
LTCUSD,20260603,093500,47.87,47.88,47.86,47.87
LTCUSD,20260603,093600,47.86,47.87,47.85,47.85
LTCUSD,20260603,093700,47.86,47.86,47.83,47.85
LTCUSD,20260603,093800,47.86,47.88,47.85,47.86
LTCUSD,20260603,093900,47.88,47.88,47.86,47.87
LTCUSD,20260603,094000,47.88,47.88,47.81,47.82
LTCUSD,20260603,094100,47.81,47.82,47.81,47.82
LTCUSD,20260603,094200,47.81,47.81,47.78,47.81
LTCUSD,20260603,094300,47.80,47.87,47.78,47.87
LTCUSD,20260603,094400,47.86,47.89,47.85,47.89
LTCUSD,20260603,094500,47.88,47.88,47.85,47.86
LTCUSD,20260603,094600,47.85,47.86,47.85,47.86
LTCUSD,20260603,094700,47.87,47.90,47.87,47.89
LTCUSD,20260603,094800,47.88,47.89,47.88,47.89
LTCUSD,20260603,094900,47.88,47.88,47.86,47.87
LTCUSD,20260603,095000,47.86,47.91,47.86,47.91
LTCUSD,20260603,095100,47.90,47.97,47.90,47.97
LTCUSD,20260603,095200,47.96,47.96,47.96,47.96
LTCUSD,20260603,095300,47.97,48.00,47.97,47.99
LTCUSD,20260603,095400,47.97,47.99,47.96,47.96
LTCUSD,20260603,095500,47.95,47.95,47.92,47.92
LTCUSD,20260603,095600,47.91,47.92,47.91,47.91
LTCUSD,20260603,095700,47.92,47.94,47.92,47.94
LTCUSD,20260603,095800,47.92,47.92,47.89,47.89
LTCUSD,20260603,095900,47.88,47.92,47.87,47.90
LTCUSD,20260603,100000,47.89,47.90,47.89,47.90
LTCUSD,20260603,100100,47.89,47.90,47.87,47.89
LTCUSD,20260603,100200,47.88,47.89,47.86,47.88
LTCUSD,20260603,100300,47.86,47.88,47.86,47.86
LTCUSD,20260603,100400,47.88,47.92,47.88,47.92
LTCUSD,20260603,100500,47.93,47.93,47.90,47.93
LTCUSD,20260603,100600,47.92,47.93,47.90,47.92
LTCUSD,20260603,100700,47.91,47.91,47.87,47.88
LTCUSD,20260603,100800,47.86,47.90,47.85,47.90
LTCUSD,20260603,100900,47.89,47.89,47.86,47.86
LTCUSD,20260603,101000,47.87,47.90,47.87,47.90
LTCUSD,20260603,101100,47.89,47.89,47.88,47.88
LTCUSD,20260603,101200,47.87,47.89,47.86,47.89
LTCUSD,20260603,101300,47.88,47.89,47.88,47.88
LTCUSD,20260603,101400,47.89,47.89,47.87,47.89
LTCUSD,20260603,101500,47.88,47.88,47.86,47.86
LTCUSD,20260603,101600,47.87,47.89,47.86,47.89
LTCUSD,20260603,101700,47.88,47.88,47.85,47.85
LTCUSD,20260603,101800,47.86,47.86,47.85,47.85
LTCUSD,20260603,101900,47.86,47.90,47.85,47.90
LTCUSD,20260603,102000,47.92,47.92,47.88,47.89
LTCUSD,20260603,102100,47.88,47.88,47.86,47.88
LTCUSD,20260603,102200,47.86,47.86,47.83,47.83
LTCUSD,20260603,102300,47.84,47.86,47.84,47.85
LTCUSD,20260603,102400,47.87,47.89,47.87,47.87
LTCUSD,20260603,102500,47.88,47.88,47.83,47.83
LTCUSD,20260603,102600,47.84,47.88,47.83,47.86
LTCUSD,20260603,102700,47.88,47.89,47.88,47.88
LTCUSD,20260603,102800,47.89,47.90,47.88,47.90
LTCUSD,20260603,102900,47.91,47.91,47.89,47.90
LTCUSD,20260603,103000,47.91,47.92,47.91,47.91
LTCUSD,20260603,103100,47.92,47.99,47.92,47.99
LTCUSD,20260603,103200,47.98,47.98,47.94,47.96
LTCUSD,20260603,103300,47.95,48.01,47.95,48.01
LTCUSD,20260603,103400,48.02,48.04,48.02,48.02
LTCUSD,20260603,103500,48.01,48.01,47.99,48.00
LTCUSD,20260603,103600,48.01,48.02,48.01,48.01
LTCUSD,20260603,103700,48.00,48.03,47.99,48.03
LTCUSD,20260603,103800,48.04,48.04,48.01,48.01
LTCUSD,20260603,103900,48.02,48.02,47.97,47.97
LTCUSD,20260603,104000,47.98,48.00,47.96,47.97
LTCUSD,20260603,104100,47.99,48.00,47.99,48.00
LTCUSD,20260603,104200,47.99,47.99,47.96,47.97
LTCUSD,20260603,104300,47.96,47.99,47.96,47.99
LTCUSD,20260603,104400,47.98,48.01,47.98,48.01
LTCUSD,20260603,104500,47.99,48.00,47.93,47.93
LTCUSD,20260603,104600,47.92,47.92,47.90,47.90
LTCUSD,20260603,104700,47.89,47.89,47.86,47.89
LTCUSD,20260603,104800,47.90,47.94,47.90,47.93
LTCUSD,20260603,104900,47.92,47.94,47.92,47.93
LTCUSD,20260603,105000,47.94,47.99,47.94,47.97
LTCUSD,20260603,105100,47.98,48.00,47.97,47.97
LTCUSD,20260603,105200,47.96,47.96,47.89,47.89
LTCUSD,20260603,105300,47.90,47.94,47.90,47.93
LTCUSD,20260603,105400,47.92,47.92,47.85,47.86
LTCUSD,20260603,105500,47.87,47.90,47.87,47.90
LTCUSD,20260603,105600,47.90,47.92,47.90,47.92
LTCUSD,20260603,105700,47.93,47.93,47.92,47.92
LTCUSD,20260603,105800,47.90,47.90,47.89,47.89
LTCUSD,20260603,105900,47.90,47.90,47.83,47.83
LTCUSD,20260603,110000,47.84,47.84,47.83,47.83
LTCUSD,20260603,110100,47.82,47.89,47.82,47.89
LTCUSD,20260603,110200,47.88,47.88,47.85,47.86
LTCUSD,20260603,110300,47.85,47.87,47.83,47.83
LTCUSD,20260603,110400,47.85,47.86,47.85,47.86
LTCUSD,20260603,110500,47.87,47.88,47.84,47.88
LTCUSD,20260603,110600,47.87,47.87,47.85,47.86
LTCUSD,20260603,110700,47.85,47.85,47.84,47.84
LTCUSD,20260603,110800,47.84,47.84,47.80,47.82
LTCUSD,20260603,110900,47.83,47.83,47.81,47.82
LTCUSD,20260603,111000,47.81,47.85,47.81,47.82
LTCUSD,20260603,111100,47.81,47.82,47.76,47.76
LTCUSD,20260603,111200,47.75,47.79,47.74,47.74
LTCUSD,20260603,111300,47.75,47.77,47.75,47.75
LTCUSD,20260603,111400,47.72,47.74,47.71,47.71
LTCUSD,20260603,111500,47.72,47.72,47.68,47.69
LTCUSD,20260603,111600,47.68,47.68,47.67,47.67
LTCUSD,20260603,111700,47.65,47.66,47.61,47.63
LTCUSD,20260603,111800,47.64,47.65,47.62,47.62
LTCUSD,20260603,111900,47.61,47.61,47.58,47.59
LTCUSD,20260603,112000,47.58,47.60,47.57,47.58
LTCUSD,20260603,112100,47.60,47.60,47.56,47.57
LTCUSD,20260603,112200,47.58,47.60,47.58,47.59
LTCUSD,20260603,112300,47.58,47.60,47.57,47.60
LTCUSD,20260603,112400,47.59,47.61,47.58,47.58
LTCUSD,20260603,112500,47.57,47.59,47.57,47.57
LTCUSD,20260603,112600,47.58,47.58,47.56,47.58
LTCUSD,20260603,112700,47.59,47.60,47.56,47.56
LTCUSD,20260603,112800,47.57,47.57,47.55,47.57
LTCUSD,20260603,112900,47.56,47.57,47.55,47.57
LTCUSD,20260603,113000,47.58,47.59,47.55,47.55
LTCUSD,20260603,113100,47.56,47.56,47.55,47.56
LTCUSD,20260603,113200,47.55,47.56,47.54,47.55
LTCUSD,20260603,113300,47.56,47.59,47.56,47.59
LTCUSD,20260603,113400,47.58,47.60,47.57,47.60
LTCUSD,20260603,113500,47.61,47.61,47.59,47.59
LTCUSD,20260603,113600,47.60,47.61,47.57,47.58
LTCUSD,20260603,113700,47.57,47.60,47.54,47.60
LTCUSD,20260603,113800,47.59,47.59,47.57,47.57
LTCUSD,20260603,113900,47.58,47.58,47.55,47.56
LTCUSD,20260603,114000,47.57,47.57,47.54,47.54
LTCUSD,20260603,114100,47.56,47.57,47.54,47.54
LTCUSD,20260603,114200,47.55,47.57,47.54,47.55
LTCUSD,20260603,114300,47.54,47.55,47.51,47.51
LTCUSD,20260603,114400,47.50,47.53,47.50,47.53
LTCUSD,20260603,114500,47.55,47.58,47.55,47.55
LTCUSD,20260603,114600,47.54,47.55,47.54,47.55
LTCUSD,20260603,114700,47.56,47.56,47.54,47.56
LTCUSD,20260603,114800,47.57,47.57,47.55,47.55
LTCUSD,20260603,114900,47.54,47.54,47.50,47.52
LTCUSD,20260603,115000,47.50,47.61,47.50,47.60
LTCUSD,20260603,115100,47.64,47.78,47.64,47.74
LTCUSD,20260603,115200,47.75,47.79,47.74,47.75
LTCUSD,20260603,115300,47.77,47.83,47.77,47.81
LTCUSD,20260603,115400,47.79,47.79,47.73,47.73
LTCUSD,20260603,115500,47.74,47.76,47.71,47.71
LTCUSD,20260603,115600,47.72,47.74,47.69,47.71
LTCUSD,20260603,115700,47.72,47.73,47.69,47.72
LTCUSD,20260603,115800,47.74,47.74,47.71,47.71
LTCUSD,20260603,115900,47.69,47.69,47.66,47.66
LTCUSD,20260603,120000,47.65,47.66,47.63,47.65
LTCUSD,20260603,120100,47.67,47.67,47.62,47.64
LTCUSD,20260603,120200,47.65,47.70,47.65,47.70
LTCUSD,20260603,120300,47.69,47.69,47.67,47.67
LTCUSD,20260603,120400,47.66,47.66,47.63,47.63
LTCUSD,20260603,120500,47.64,47.66,47.64,47.65
LTCUSD,20260603,120600,47.67,47.69,47.67,47.69
LTCUSD,20260603,120700,47.70,47.74,47.70,47.74
LTCUSD,20260603,120800,47.76,47.82,47.76,47.82
LTCUSD,20260603,120900,47.83,47.84,47.81,47.82
LTCUSD,20260603,121000,47.83,47.86,47.83,47.86
LTCUSD,20260603,121100,47.88,47.89,47.83,47.84
LTCUSD,20260603,121200,47.85,47.85,47.81,47.85
LTCUSD,20260603,121300,47.84,47.84,47.77,47.77
LTCUSD,20260603,121400,47.78,47.80,47.78,47.78
LTCUSD,20260603,121500,47.79,47.79,47.77,47.77
LTCUSD,20260603,121600,47.78,47.80,47.73,47.73
LTCUSD,20260603,121700,47.72,47.75,47.72,47.75
LTCUSD,20260603,121800,47.74,47.74,47.70,47.71
LTCUSD,20260603,121900,47.70,47.72,47.70,47.71
LTCUSD,20260603,122000,47.72,47.74,47.72,47.73
LTCUSD,20260603,122100,47.72,47.74,47.72,47.72
LTCUSD,20260603,122200,47.73,47.75,47.73,47.74
LTCUSD,20260603,122300,47.72,47.74,47.71,47.74
LTCUSD,20260603,122400,47.75,47.77,47.74,47.75
LTCUSD,20260603,122500,47.76,47.78,47.75,47.75
LTCUSD,20260603,122600,47.76,47.78,47.76,47.78
LTCUSD,20260603,122700,47.79,47.79,47.78,47.79
LTCUSD,20260603,122800,47.80,47.82,47.77,47.77
LTCUSD,20260603,122900,47.78,47.80,47.78,47.78
LTCUSD,20260603,123000,47.79,47.82,47.79,47.82
LTCUSD,20260603,123100,47.83,47.85,47.83,47.85
LTCUSD,20260603,123200,47.83,47.83,47.76,47.76
LTCUSD,20260603,123300,47.75,47.83,47.75,47.83
LTCUSD,20260603,123400,47.82,47.82,47.79,47.79
LTCUSD,20260603,123500,47.81,47.82,47.77,47.77
LTCUSD,20260603,123600,47.78,47.81,47.78,47.81
LTCUSD,20260603,123700,47.80,47.80,47.72,47.72
LTCUSD,20260603,123800,47.74,47.74,47.71,47.72
LTCUSD,20260603,123900,47.71,47.74,47.71,47.74
LTCUSD,20260603,124000,47.75,47.79,47.74,47.74
LTCUSD,20260603,124100,47.72,47.72,47.72,47.72
LTCUSD,20260603,124200,47.71,47.71,47.69,47.69
LTCUSD,20260603,124300,47.71,47.72,47.69,47.72
LTCUSD,20260603,124400,47.73,47.73,47.72,47.72
LTCUSD,20260603,124500,47.73,47.73,47.67,47.69
LTCUSD,20260603,124600,47.70,47.71,47.68,47.68
LTCUSD,20260603,124700,47.69,47.71,47.68,47.71
LTCUSD,20260603,124800,47.72,47.73,47.72,47.72
LTCUSD,20260603,124900,47.72,47.74,47.72,47.74
LTCUSD,20260603,125000,47.75,47.83,47.75,47.83
LTCUSD,20260603,125100,47.84,47.85,47.82,47.85
LTCUSD,20260603,125200,47.83,47.84,47.82,47.83
LTCUSD,20260603,125300,47.83,47.83,47.83,47.83
LTCUSD,20260603,125400,47.82,47.82,47.82,47.82
LTCUSD,20260603,125500,47.83,47.83,47.83,47.83
LTCUSD,20260603,125600,47.83,47.87,47.83,47.85
LTCUSD,20260603,125700,47.84,47.88,47.84,47.88
LTCUSD,20260603,125800,47.87,47.88,47.86,47.87
LTCUSD,20260603,125900,47.88,47.88,47.85,47.86
LTCUSD,20260603,130000,47.87,47.87,47.83,47.84
LTCUSD,20260603,130100,47.85,47.88,47.85,47.88
LTCUSD,20260603,130200,47.89,47.92,47.88,47.92
LTCUSD,20260603,130300,47.91,47.91,47.89,47.90
LTCUSD,20260603,130400,47.89,47.89,47.88,47.88
LTCUSD,20260603,130500,47.87,47.87,47.84,47.86
LTCUSD,20260603,130600,47.88,47.88,47.85,47.85
LTCUSD,20260603,130700,47.86,47.88,47.86,47.86
LTCUSD,20260603,130800,47.87,47.88,47.87,47.88
LTCUSD,20260603,130900,47.88,47.88,47.87,47.88
LTCUSD,20260603,131000,47.86,47.87,47.85,47.85
LTCUSD,20260603,131100,47.87,47.87,47.83,47.85
LTCUSD,20260603,131200,47.86,47.87,47.85,47.85
LTCUSD,20260603,131300,47.86,47.88,47.85,47.87
LTCUSD,20260603,131400,47.88,47.92,47.88,47.92
LTCUSD,20260603,131500,47.91,47.94,47.91,47.94
LTCUSD,20260603,131600,47.93,47.93,47.90,47.90
LTCUSD,20260603,131700,47.91,47.94,47.91,47.94
LTCUSD,20260603,131800,47.93,47.94,47.91,47.92
LTCUSD,20260603,131900,47.93,47.93,47.90,47.90
LTCUSD,20260603,132000,47.89,47.92,47.89,47.91
LTCUSD,20260603,132100,47.90,47.91,47.88,47.89
LTCUSD,20260603,132200,47.90,47.92,47.89,47.92
LTCUSD,20260603,132300,47.93,47.99,47.92,47.99
LTCUSD,20260603,132400,47.97,47.98,47.95,47.96
LTCUSD,20260603,132500,47.97,47.97,47.93,47.94
LTCUSD,20260603,132600,47.95,47.96,47.95,47.96
LTCUSD,20260603,132700,47.94,47.98,47.93,47.98
LTCUSD,20260603,132800,47.97,47.97,47.93,47.94
LTCUSD,20260603,132900,47.93,47.95,47.93,47.93
LTCUSD,20260603,133000,47.94,47.97,47.94,47.96
LTCUSD,20260603,133100,47.95,47.95,47.89,47.89
LTCUSD,20260603,133200,47.90,47.90,47.89,47.89
LTCUSD,20260603,133300,47.90,47.91,47.89,47.89
LTCUSD,20260603,133400,47.88,47.88,47.82,47.82
LTCUSD,20260603,133500,47.83,47.83,47.81,47.81
LTCUSD,20260603,133600,47.79,47.79,47.76,47.76
LTCUSD,20260603,133700,47.75,47.79,47.75,47.76
LTCUSD,20260603,133800,47.75,47.78,47.75,47.78
LTCUSD,20260603,133900,47.77,47.79,47.75,47.78
LTCUSD,20260603,134000,47.77,47.78,47.75,47.76
LTCUSD,20260603,134100,47.77,47.77,47.76,47.76
LTCUSD,20260603,134200,47.76,47.78,47.76,47.78
LTCUSD,20260603,134300,47.80,47.81,47.80,47.81
LTCUSD,20260603,134400,47.79,47.81,47.78,47.78
LTCUSD,20260603,134500,47.77,47.78,47.76,47.76
LTCUSD,20260603,134600,47.75,47.76,47.75,47.76
LTCUSD,20260603,134700,47.75,47.76,47.69,47.69
LTCUSD,20260603,134800,47.68,47.68,47.66,47.67
LTCUSD,20260603,134900,47.69,47.70,47.69,47.69
LTCUSD,20260603,135000,47.68,47.68,47.64,47.65
LTCUSD,20260603,135100,47.66,47.67,47.62,47.62
LTCUSD,20260603,135200,47.61,47.61,47.60,47.60
LTCUSD,20260603,135300,47.61,47.62,47.60,47.60
LTCUSD,20260603,135400,47.62,47.63,47.60,47.63
LTCUSD,20260603,135500,47.62,47.65,47.62,47.64
LTCUSD,20260603,135600,47.65,47.67,47.65,47.67
LTCUSD,20260603,135700,47.65,47.70,47.65,47.70
LTCUSD,20260603,135800,47.69,47.70,47.68,47.68
LTCUSD,20260603,135900,47.67,47.69,47.65,47.69
LTCUSD,20260603,140000,47.71,47.73,47.71,47.71
LTCUSD,20260603,140100,47.69,47.69,47.67,47.67
LTCUSD,20260603,140200,47.66,47.67,47.64,47.65
LTCUSD,20260603,140300,47.66,47.67,47.64,47.67
LTCUSD,20260603,140400,47.68,47.69,47.67,47.67
LTCUSD,20260603,140500,47.68,47.73,47.68,47.72
LTCUSD,20260603,140600,47.71,47.73,47.70,47.70
LTCUSD,20260603,140700,47.72,47.75,47.69,47.75
LTCUSD,20260603,140800,47.74,47.75,47.74,47.74
LTCUSD,20260603,140900,47.75,47.76,47.72,47.73
LTCUSD,20260603,141000,47.74,47.75,47.72,47.75
LTCUSD,20260603,141100,47.76,47.76,47.73,47.74
LTCUSD,20260603,141200,47.73,47.73,47.67,47.67
LTCUSD,20260603,141300,47.66,47.68,47.63,47.64
LTCUSD,20260603,141400,47.62,47.62,47.54,47.57
LTCUSD,20260603,141500,47.58,47.58,47.57,47.58
LTCUSD,20260603,141600,47.57,47.57,47.39,47.39
LTCUSD,20260603,141700,47.40,47.48,47.40,47.48
LTCUSD,20260603,141800,47.49,47.51,47.47,47.47
LTCUSD,20260603,141900,47.49,47.49,47.48,47.49
LTCUSD,20260603,142000,47.49,47.52,47.49,47.52
LTCUSD,20260603,142100,47.50,47.53,47.50,47.53
LTCUSD,20260603,142200,47.52,47.62,47.52,47.60
LTCUSD,20260603,142300,47.59,47.59,47.56,47.58
LTCUSD,20260603,142400,47.59,47.60,47.54,47.55
LTCUSD,20260603,142500,47.54,47.59,47.54,47.57
LTCUSD,20260603,142600,47.58,47.60,47.57,47.60
LTCUSD,20260603,142700,47.62,47.65,47.61,47.63
LTCUSD,20260603,142800,47.62,47.66,47.62,47.65
LTCUSD,20260603,142900,47.67,47.67,47.62,47.62
LTCUSD,20260603,143000,47.63,47.64,47.61,47.62
LTCUSD,20260603,143100,47.60,47.66,47.60,47.64
LTCUSD,20260603,143200,47.65,47.71,47.64,47.71
LTCUSD,20260603,143300,47.70,47.70,47.65,47.66
LTCUSD,20260603,143400,47.67,47.68,47.66,47.67
LTCUSD,20260603,143500,47.68,47.68,47.65,47.66
LTCUSD,20260603,143600,47.65,47.67,47.63,47.66
LTCUSD,20260603,143700,47.67,47.70,47.67,47.70
LTCUSD,20260603,143800,47.69,47.70,47.67,47.67
LTCUSD,20260603,143900,47.68,47.69,47.63,47.64
LTCUSD,20260603,144000,47.62,47.62,47.57,47.57
LTCUSD,20260603,144100,47.58,47.64,47.57,47.64
LTCUSD,20260603,144200,47.65,47.68,47.65,47.66
LTCUSD,20260603,144300,47.67,47.68,47.66,47.66
LTCUSD,20260603,144400,47.67,47.67,47.65,47.65
LTCUSD,20260603,144500,47.67,47.68,47.66,47.66
LTCUSD,20260603,144600,47.65,47.67,47.61,47.65
LTCUSD,20260603,144700,47.66,47.67,47.66,47.66
LTCUSD,20260603,144800,47.67,47.70,47.67,47.69
LTCUSD,20260603,144900,47.68,47.68,47.67,47.67
LTCUSD,20260603,145000,47.68,47.69,47.67,47.67
LTCUSD,20260603,145100,47.68,47.69,47.68,47.69
LTCUSD,20260603,145200,47.71,47.75,47.71,47.74
LTCUSD,20260603,145300,47.73,47.73,47.71,47.72
LTCUSD,20260603,145400,47.74,47.76,47.74,47.76
LTCUSD,20260603,145500,47.75,47.75,47.72,47.74
LTCUSD,20260603,145600,47.73,47.73,47.71,47.71
LTCUSD,20260603,145700,47.72,47.72,47.72,47.72
LTCUSD,20260603,145800,47.71,47.74,47.71,47.73
LTCUSD,20260603,145900,47.74,47.74,47.73,47.74
LTCUSD,20260603,150000,47.73,47.74,47.73,47.73
LTCUSD,20260603,150100,47.74,47.77,47.74,47.77
LTCUSD,20260603,150200,47.76,47.81,47.75,47.78
LTCUSD,20260603,150300,47.77,47.77,47.74,47.75
LTCUSD,20260603,150400,47.74,47.75,47.70,47.72
LTCUSD,20260603,150500,47.71,47.71,47.64,47.64
LTCUSD,20260603,150600,47.65,47.67,47.65,47.65
LTCUSD,20260603,150700,47.66,47.66,47.60,47.60
LTCUSD,20260603,150800,47.61,47.63,47.59,47.59
LTCUSD,20260603,150900,47.60,47.60,47.56,47.60
LTCUSD,20260603,151000,47.59,47.60,47.58,47.60
LTCUSD,20260603,151100,47.61,47.63,47.60,47.63
LTCUSD,20260603,151200,47.62,47.66,47.62,47.65
LTCUSD,20260603,151300,47.64,47.64,47.61,47.62
LTCUSD,20260603,151400,47.64,47.64,47.60,47.64
LTCUSD,20260603,151500,47.65,47.65,47.61,47.61
LTCUSD,20260603,151600,47.62,47.66,47.62,47.65
LTCUSD,20260603,151700,47.67,47.71,47.67,47.69
LTCUSD,20260603,151800,47.67,47.75,47.67,47.75
LTCUSD,20260603,151900,47.74,47.74,47.73,47.73
LTCUSD,20260603,152000,47.74,47.76,47.74,47.75
LTCUSD,20260603,152100,47.74,47.74,47.71,47.71
LTCUSD,20260603,152200,47.69,47.71,47.69,47.71
LTCUSD,20260603,152300,47.72,47.72,47.67,47.70
LTCUSD,20260603,152400,47.69,47.72,47.68,47.72
LTCUSD,20260603,152500,47.71,47.71,47.67,47.67
LTCUSD,20260603,152600,47.66,47.67,47.64,47.65
LTCUSD,20260603,152700,47.64,47.67,47.64,47.64
LTCUSD,20260603,152800,47.65,47.67,47.53,47.53
LTCUSD,20260603,152900,47.54,47.58,47.54,47.57
LTCUSD,20260603,153000,47.56,47.60,47.55,47.56
LTCUSD,20260603,153100,47.54,47.62,47.54,47.60
LTCUSD,20260603,153200,47.61,47.65,47.61,47.63
LTCUSD,20260603,153300,47.65,47.73,47.63,47.73
LTCUSD,20260603,153400,47.72,47.73,47.69,47.72
LTCUSD,20260603,153500,47.71,47.71,47.67,47.71
LTCUSD,20260603,153600,47.70,47.70,47.61,47.61
LTCUSD,20260603,153700,47.60,47.67,47.59,47.65
LTCUSD,20260603,153800,47.66,47.66,47.60,47.60
LTCUSD,20260603,153900,47.61,47.69,47.61,47.67
LTCUSD,20260603,154000,47.65,47.67,47.64,47.67
LTCUSD,20260603,154100,47.68,47.68,47.60,47.65
LTCUSD,20260603,154200,47.67,47.67,47.62,47.62
LTCUSD,20260603,154300,47.60,47.63,47.55,47.55
LTCUSD,20260603,154400,47.54,47.57,47.44,47.45
LTCUSD,20260603,154500,47.44,47.46,47.42,47.43
LTCUSD,20260603,154600,47.44,47.48,47.40,47.42
LTCUSD,20260603,154700,47.40,47.42,47.37,47.38
LTCUSD,20260603,154800,47.39,47.43,47.39,47.39
LTCUSD,20260603,154900,47.40,47.42,47.39,47.40
LTCUSD,20260603,155000,47.38,47.45,47.38,47.41
LTCUSD,20260603,155100,47.42,47.46,47.35,47.46
LTCUSD,20260603,155200,47.44,47.55,47.44,47.51
LTCUSD,20260603,155300,47.52,47.56,47.52,47.53
LTCUSD,20260603,155400,47.54,47.56,47.49,47.54
LTCUSD,20260603,155500,47.53,47.53,47.49,47.49
LTCUSD,20260603,155600,47.48,47.53,47.48,47.50
LTCUSD,20260603,155700,47.51,47.53,47.46,47.46
LTCUSD,20260603,155800,47.45,47.48,47.42,47.46
LTCUSD,20260603,155900,47.45,47.51,47.45,47.49
LTCUSD,20260603,160000,47.50,47.51,47.49,47.51
LTCUSD,20260603,160100,47.53,47.53,47.47,47.47
LTCUSD,20260603,160200,47.48,47.48,47.42,47.42
LTCUSD,20260603,160300,47.43,47.45,47.42,47.44
LTCUSD,20260603,160400,47.45,47.47,47.43,47.47
LTCUSD,20260603,160500,47.46,47.48,47.45,47.47
LTCUSD,20260603,160600,47.46,47.48,47.43,47.45
LTCUSD,20260603,160700,47.44,47.47,47.44,47.46
LTCUSD,20260603,160800,47.47,47.47,47.42,47.43
LTCUSD,20260603,160900,47.42,47.49,47.42,47.47
LTCUSD,20260603,161000,47.46,47.46,47.42,47.43
LTCUSD,20260603,161100,47.44,47.49,47.42,47.49
LTCUSD,20260603,161200,47.50,47.50,47.43,47.44
LTCUSD,20260603,161300,47.43,47.46,47.43,47.44
LTCUSD,20260603,161400,47.45,47.48,47.43,47.43
LTCUSD,20260603,161500,47.42,47.48,47.42,47.47
LTCUSD,20260603,161600,47.49,47.49,47.44,47.44
LTCUSD,20260603,161700,47.45,47.49,47.44,47.46
LTCUSD,20260603,161800,47.45,47.45,47.40,47.40
LTCUSD,20260603,161900,47.41,47.42,47.32,47.37
LTCUSD,20260603,162000,47.38,47.38,47.28,47.28
LTCUSD,20260603,162100,47.29,47.29,47.25,47.28
LTCUSD,20260603,162200,47.26,47.27,47.22,47.26
LTCUSD,20260603,162300,47.28,47.28,47.22,47.24
LTCUSD,20260603,162400,47.23,47.32,47.23,47.28
LTCUSD,20260603,162500,47.29,47.32,47.21,47.22
LTCUSD,20260603,162600,47.23,47.23,47.14,47.17
LTCUSD,20260603,162700,47.18,47.26,47.18,47.20
LTCUSD,20260603,162800,47.21,47.23,47.21,47.22
LTCUSD,20260603,162900,47.21,47.22,47.18,47.19
LTCUSD,20260603,163000,47.20,47.28,47.19,47.28
LTCUSD,20260603,163100,47.29,47.34,47.28,47.31
LTCUSD,20260603,163200,47.32,47.35,47.31,47.33
LTCUSD,20260603,163300,47.32,47.32,47.22,47.22
LTCUSD,20260603,163400,47.21,47.22,47.17,47.17
LTCUSD,20260603,163500,47.19,47.19,47.14,47.15
LTCUSD,20260603,163600,47.17,47.22,47.17,47.20
LTCUSD,20260603,163700,47.21,47.22,47.17,47.19
LTCUSD,20260603,163800,47.20,47.35,47.20,47.35
LTCUSD,20260603,163900,47.34,47.38,47.34,47.36
LTCUSD,20260603,164000,47.35,47.39,47.33,47.38
LTCUSD,20260603,164100,47.39,47.40,47.33,47.33
LTCUSD,20260603,164200,47.32,47.32,47.28,47.29
LTCUSD,20260603,164300,47.31,47.32,47.24,47.26
LTCUSD,20260603,164400,47.25,47.33,47.25,47.29
LTCUSD,20260603,164500,47.28,47.28,47.25,47.25
LTCUSD,20260603,164600,47.27,47.32,47.27,47.32
LTCUSD,20260603,164700,47.33,47.36,47.33,47.33
LTCUSD,20260603,164800,47.34,47.38,47.34,47.36
LTCUSD,20260603,164900,47.38,47.38,47.35,47.36
LTCUSD,20260603,165000,47.37,47.41,47.36,47.38
LTCUSD,20260603,165100,47.39,47.39,47.29,47.29
LTCUSD,20260603,165200,47.28,47.39,47.28,47.39
LTCUSD,20260603,165300,47.38,47.38,47.35,47.35
LTCUSD,20260603,165400,47.33,47.40,47.32,47.40
LTCUSD,20260603,165500,47.39,47.39,47.34,47.35
LTCUSD,20260603,165600,47.36,47.36,47.31,47.31
LTCUSD,20260603,165700,47.29,47.32,47.28,47.32
LTCUSD,20260603,165800,47.31,47.38,47.31,47.38
LTCUSD,20260603,165900,47.37,47.38,47.35,47.35
LTCUSD,20260603,170000,47.34,47.38,47.34,47.38
LTCUSD,20260603,170100,47.37,47.41,47.34,47.35
LTCUSD,20260603,170200,47.33,47.38,47.32,47.37
LTCUSD,20260603,170300,47.38,47.38,47.32,47.33
LTCUSD,20260603,170400,47.35,47.40,47.35,47.40
LTCUSD,20260603,170500,47.39,47.40,47.32,47.32
LTCUSD,20260603,170600,47.31,47.31,47.26,47.26
LTCUSD,20260603,170700,47.25,47.27,47.24,47.24
LTCUSD,20260603,170800,47.21,47.25,47.19,47.22
LTCUSD,20260603,170900,47.24,47.25,47.20,47.22
LTCUSD,20260603,171000,47.24,47.26,47.24,47.26
LTCUSD,20260603,171100,47.27,47.31,47.26,47.26
LTCUSD,20260603,171200,47.27,47.30,47.27,47.28
LTCUSD,20260603,171300,47.26,47.28,47.24,47.24
LTCUSD,20260603,171400,47.23,47.26,47.21,47.21
LTCUSD,20260603,171500,47.18,47.24,47.18,47.24
LTCUSD,20260603,171600,47.25,47.26,47.23,47.24
LTCUSD,20260603,171700,47.25,47.26,47.21,47.24
LTCUSD,20260603,171800,47.22,47.22,47.17,47.17
LTCUSD,20260603,171900,47.18,47.18,47.14,47.15
LTCUSD,20260603,172000,47.17,47.19,47.15,47.15
LTCUSD,20260603,172100,47.16,47.17,47.16,47.16
LTCUSD,20260603,172200,47.15,47.18,47.15,47.18
LTCUSD,20260603,172300,47.19,47.22,47.18,47.20
LTCUSD,20260603,172400,47.19,47.25,47.18,47.23
LTCUSD,20260603,172500,47.22,47.24,47.20,47.24
LTCUSD,20260603,172600,47.22,47.26,47.18,47.24
LTCUSD,20260603,172700,47.25,47.33,47.25,47.33
LTCUSD,20260603,172800,47.34,47.40,47.34,47.39
LTCUSD,20260603,172900,47.40,47.41,47.34,47.34
LTCUSD,20260603,173000,47.33,47.39,47.33,47.37
LTCUSD,20260603,173100,47.35,47.40,47.35,47.38
LTCUSD,20260603,173200,47.37,47.38,47.33,47.33
LTCUSD,20260603,173300,47.32,47.33,47.17,47.17
LTCUSD,20260603,173400,47.16,47.18,47.11,47.11
LTCUSD,20260603,173500,47.12,47.15,47.07,47.08
LTCUSD,20260603,173600,47.09,47.16,47.09,47.16
LTCUSD,20260603,173700,47.17,47.22,47.17,47.19
LTCUSD,20260603,173800,47.20,47.20,47.10,47.10
LTCUSD,20260603,173900,47.11,47.13,47.10,47.12
LTCUSD,20260603,174000,47.11,47.13,47.10,47.12
LTCUSD,20260603,174100,47.13,47.14,47.10,47.11
LTCUSD,20260603,174200,47.12,47.13,47.12,47.12
LTCUSD,20260603,174300,47.13,47.15,47.12,47.14
LTCUSD,20260603,174400,47.15,47.15,47.14,47.14
LTCUSD,20260603,174500,47.15,47.19,47.14,47.17
LTCUSD,20260603,174600,47.16,47.17,47.13,47.14
LTCUSD,20260603,174700,47.15,47.17,47.07,47.07
LTCUSD,20260603,174800,47.08,47.12,47.08,47.12
LTCUSD,20260603,174900,47.11,47.17,47.11,47.17
LTCUSD,20260603,175000,47.18,47.18,47.16,47.17
LTCUSD,20260603,175100,47.18,47.19,47.16,47.16
LTCUSD,20260603,175200,47.17,47.21,47.17,47.17
LTCUSD,20260603,175300,47.18,47.18,47.11,47.15
LTCUSD,20260603,175400,47.16,47.19,47.16,47.18
LTCUSD,20260603,175500,47.17,47.17,47.15,47.16
LTCUSD,20260603,175600,47.15,47.20,47.15,47.17
LTCUSD,20260603,175700,47.16,47.17,47.13,47.13
LTCUSD,20260603,175800,47.14,47.15,47.08,47.11
LTCUSD,20260603,175900,47.12,47.14,47.12,47.14
LTCUSD,20260603,180000,47.15,47.15,47.14,47.15
LTCUSD,20260603,180100,47.16,47.17,47.14,47.15
LTCUSD,20260603,180200,47.16,47.16,47.03,47.03
LTCUSD,20260603,180300,47.04,47.07,47.00,47.00
LTCUSD,20260603,180400,47.02,47.12,47.02,47.09
LTCUSD,20260603,180500,47.08,47.09,47.06,47.08
LTCUSD,20260603,180600,47.09,47.15,47.09,47.11
LTCUSD,20260603,180700,47.10,47.19,47.10,47.16
LTCUSD,20260603,180800,47.15,47.15,46.99,47.00
LTCUSD,20260603,180900,46.99,46.99,46.91,46.97
LTCUSD,20260603,181000,46.98,47.03,46.98,47.01
LTCUSD,20260603,181100,46.99,47.03,46.97,47.03
LTCUSD,20260603,181200,47.04,47.07,47.04,47.06
LTCUSD,20260603,181300,47.04,47.04,46.90,46.91
LTCUSD,20260603,181400,46.90,46.95,46.90,46.94
LTCUSD,20260603,181500,46.95,46.99,46.95,46.97
LTCUSD,20260603,181600,46.96,47.05,46.93,47.05
LTCUSD,20260603,181700,47.04,47.07,47.01,47.03
LTCUSD,20260603,181800,47.04,47.07,47.01,47.01
LTCUSD,20260603,181900,47.00,47.00,46.85,46.88
LTCUSD,20260603,182000,46.89,46.90,46.83,46.89
LTCUSD,20260603,182100,46.90,46.90,46.83,46.83
LTCUSD,20260603,182200,46.82,46.82,46.74,46.75
LTCUSD,20260603,182300,46.76,46.78,46.72,46.73
LTCUSD,20260603,182400,46.75,46.78,46.74,46.76
LTCUSD,20260603,182500,46.75,46.75,46.63,46.68
LTCUSD,20260603,182600,46.69,46.71,46.65,46.70
LTCUSD,20260603,182700,46.68,46.68,46.63,46.64
LTCUSD,20260603,182800,46.65,46.65,46.61,46.65
LTCUSD,20260603,182900,46.66,46.81,46.66,46.73
LTCUSD,20260603,183000,46.72,46.76,46.72,46.74
LTCUSD,20260603,183100,46.73,46.76,46.71,46.72
LTCUSD,20260603,183200,46.73,46.73,46.66,46.67
LTCUSD,20260603,183300,46.68,46.76,46.65,46.76
LTCUSD,20260603,183400,46.74,46.78,46.71,46.78
LTCUSD,20260603,183500,46.77,46.82,46.76,46.77
LTCUSD,20260603,183600,46.76,46.78,46.73,46.73
LTCUSD,20260603,183700,46.72,46.79,46.72,46.78
LTCUSD,20260603,183800,46.79,46.89,46.79,46.89
LTCUSD,20260603,183900,46.88,46.92,46.86,46.87
LTCUSD,20260603,184000,46.88,47.00,46.87,46.99
LTCUSD,20260603,184100,46.98,47.00,46.94,46.98
LTCUSD,20260603,184200,46.99,47.00,46.98,46.98
LTCUSD,20260603,184300,46.97,46.99,46.94,46.96
LTCUSD,20260603,184400,46.97,47.01,46.97,47.01
LTCUSD,20260603,184500,47.00,47.00,46.96,46.99
LTCUSD,20260603,184600,46.98,47.01,46.92,46.94
LTCUSD,20260603,184700,46.95,46.99,46.94,46.99
LTCUSD,20260603,184800,47.00,47.03,46.98,46.98
LTCUSD,20260603,184900,46.97,46.97,46.93,46.93
LTCUSD,20260603,185000,46.92,46.92,46.86,46.88
LTCUSD,20260603,185100,46.89,46.93,46.88,46.88
LTCUSD,20260603,185200,46.87,46.94,46.87,46.94
LTCUSD,20260603,185300,46.96,47.01,46.94,46.99
LTCUSD,20260603,185400,46.98,46.99,46.97,46.98
LTCUSD,20260603,185500,46.99,47.04,46.99,46.99
LTCUSD,20260603,185600,47.00,47.03,47.00,47.03
LTCUSD,20260603,185700,47.04,47.05,47.02,47.03
LTCUSD,20260603,185800,47.01,47.03,47.01,47.03
LTCUSD,20260603,185900,47.01,47.07,47.01,47.06
LTCUSD,20260603,190000,47.05,47.07,47.04,47.07
LTCUSD,20260603,190100,47.08,47.12,47.06,47.12
LTCUSD,20260603,190200,47.10,47.10,47.04,47.06
LTCUSD,20260603,190300,47.07,47.07,46.99,46.99
LTCUSD,20260603,190400,46.98,46.98,46.93,46.93
LTCUSD,20260603,190500,46.92,46.94,46.89,46.89
LTCUSD,20260603,190600,46.90,46.90,46.85,46.87
LTCUSD,20260603,190700,46.88,46.88,46.82,46.83
LTCUSD,20260603,190800,46.82,46.83,46.76,46.81
LTCUSD,20260603,190900,46.82,46.86,46.82,46.83
LTCUSD,20260603,191000,46.82,46.83,46.78,46.78
LTCUSD,20260603,191100,46.79,46.85,46.79,46.84
LTCUSD,20260603,191200,46.85,46.87,46.83,46.84
LTCUSD,20260603,191300,46.83,46.86,46.81,46.82
LTCUSD,20260603,191400,46.83,46.83,46.78,46.80
LTCUSD,20260603,191500,46.81,46.82,46.76,46.76
LTCUSD,20260603,191600,46.77,46.83,46.77,46.83
LTCUSD,20260603,191700,46.84,46.86,46.82,46.85
LTCUSD,20260603,191800,46.84,46.86,46.84,46.85
LTCUSD,20260603,191900,46.86,46.92,46.86,46.92
LTCUSD,20260603,192000,46.93,46.97,46.93,46.97
LTCUSD,20260603,192100,46.94,46.94,46.90,46.90
LTCUSD,20260603,192200,46.91,46.97,46.91,46.93
LTCUSD,20260603,192300,46.95,46.98,46.93,46.93
LTCUSD,20260603,192400,46.92,46.94,46.90,46.93
LTCUSD,20260603,192500,46.92,46.92,46.90,46.92
LTCUSD,20260603,192600,46.93,46.97,46.93,46.93
LTCUSD,20260603,192700,46.92,47.00,46.92,47.00
LTCUSD,20260603,192800,47.01,47.01,46.99,46.99
LTCUSD,20260603,192900,46.98,47.03,46.97,47.03
LTCUSD,20260603,193000,47.04,47.06,47.02,47.03
LTCUSD,20260603,193100,47.04,47.09,47.01,47.02
LTCUSD,20260603,193200,47.03,47.08,47.03,47.07
LTCUSD,20260603,193300,47.06,47.19,47.06,47.19
LTCUSD,20260603,193400,47.18,47.28,47.18,47.27
LTCUSD,20260603,193500,47.28,47.30,47.25,47.30
LTCUSD,20260603,193600,47.29,47.29,47.24,47.27
LTCUSD,20260603,193700,47.26,47.31,47.25,47.25
LTCUSD,20260603,193800,47.24,47.28,47.22,47.28
LTCUSD,20260603,193900,47.26,47.29,47.26,47.28
LTCUSD,20260603,194000,47.29,47.32,47.29,47.32
LTCUSD,20260603,194100,47.31,47.32,47.27,47.27
LTCUSD,20260603,194200,47.28,47.30,47.25,47.29
LTCUSD,20260603,194300,47.30,47.31,47.27,47.27
LTCUSD,20260603,194400,47.26,47.31,47.26,47.29
LTCUSD,20260603,194500,47.28,47.29,47.28,47.28
LTCUSD,20260603,194600,47.26,47.26,47.21,47.21
LTCUSD,20260603,194700,47.20,47.20,47.16,47.16
LTCUSD,20260603,194800,47.17,47.22,47.17,47.22
LTCUSD,20260603,194900,47.21,47.22,47.18,47.18
LTCUSD,20260603,195000,47.19,47.19,47.14,47.18
LTCUSD,20260603,195100,47.19,47.21,47.17,47.18
LTCUSD,20260603,195200,47.19,47.22,47.19,47.22
LTCUSD,20260603,195300,47.21,47.22,47.19,47.21
LTCUSD,20260603,195400,47.20,47.20,47.16,47.19
LTCUSD,20260603,195500,47.18,47.22,47.17,47.22
LTCUSD,20260603,195600,47.23,47.23,47.18,47.18
LTCUSD,20260603,195700,47.19,47.24,47.19,47.22
LTCUSD,20260603,195800,47.21,47.23,47.18,47.21
LTCUSD,20260603,195900,47.20,47.26,47.20,47.24
LTCUSD,20260603,200000,47.23,47.25,47.21,47.21
LTCUSD,20260603,200100,47.22,47.24,47.21,47.24
LTCUSD,20260603,200200,47.23,47.25,47.22,47.24
LTCUSD,20260603,200300,47.25,47.25,47.24,47.24
LTCUSD,20260603,200400,47.22,47.22,47.18,47.21
LTCUSD,20260603,200500,47.20,47.20,47.12,47.12
LTCUSD,20260603,200600,47.13,47.18,47.13,47.17
LTCUSD,20260603,200700,47.18,47.21,47.17,47.18
LTCUSD,20260603,200800,47.19,47.23,47.19,47.23
LTCUSD,20260603,200900,47.22,47.24,47.22,47.22
LTCUSD,20260603,201000,47.24,47.26,47.24,47.25
LTCUSD,20260603,201100,47.24,47.24,47.18,47.18
LTCUSD,20260603,201200,47.17,47.17,47.11,47.11
LTCUSD,20260603,201300,47.12,47.13,47.08,47.08
LTCUSD,20260603,201400,47.09,47.14,47.09,47.14
LTCUSD,20260603,201500,47.13,47.14,47.12,47.14
LTCUSD,20260603,201600,47.13,47.13,47.06,47.07
LTCUSD,20260603,201700,47.06,47.06,46.95,46.97
LTCUSD,20260603,201800,46.96,46.96,46.92,46.96
LTCUSD,20260603,201900,46.97,46.97,46.94,46.94
LTCUSD,20260603,202000,46.96,46.99,46.96,46.98
LTCUSD,20260603,202100,46.96,46.96,46.90,46.94
LTCUSD,20260603,202200,46.96,46.98,46.90,46.97
LTCUSD,20260603,202300,46.98,47.00,46.93,46.93
LTCUSD,20260603,202400,46.94,46.95,46.90,46.90
LTCUSD,20260603,202500,46.91,46.96,46.90,46.94
LTCUSD,20260603,202600,46.93,46.93,46.91,46.92
LTCUSD,20260603,202700,46.93,46.95,46.92,46.92
LTCUSD,20260603,202800,46.93,46.95,46.92,46.93
LTCUSD,20260603,202900,46.94,46.96,46.93,46.93
LTCUSD,20260603,203000,46.92,46.95,46.92,46.95
LTCUSD,20260603,203100,46.94,46.96,46.94,46.95
LTCUSD,20260603,203200,46.94,46.95,46.92,46.94
LTCUSD,20260603,203300,46.96,46.96,46.92,46.93
LTCUSD,20260603,203400,46.92,46.93,46.92,46.93
LTCUSD,20260603,203500,46.94,46.94,46.88,46.90
LTCUSD,20260603,203600,46.92,46.94,46.92,46.92
LTCUSD,20260603,203700,46.91,46.94,46.89,46.94
LTCUSD,20260603,203800,46.93,46.95,46.93,46.94
LTCUSD,20260603,203900,46.93,46.94,46.92,46.94
LTCUSD,20260603,204000,46.93,46.93,46.92,46.92
LTCUSD,20260603,204100,46.93,46.96,46.92,46.92
LTCUSD,20260603,204200,46.91,46.96,46.90,46.94
LTCUSD,20260603,204300,46.93,46.93,46.90,46.91
LTCUSD,20260603,204400,46.92,46.93,46.90,46.90
LTCUSD,20260603,204500,46.91,46.92,46.90,46.90
LTCUSD,20260603,204600,46.91,46.92,46.89,46.92
LTCUSD,20260603,204700,46.93,46.94,46.89,46.92
LTCUSD,20260603,204800,46.93,46.96,46.93,46.93
LTCUSD,20260603,204900,46.92,46.94,46.91,46.94
LTCUSD,20260603,205000,46.93,46.93,46.90,46.92
LTCUSD,20260603,205100,46.93,46.94,46.90,46.94
LTCUSD,20260603,205200,46.95,46.95,46.90,46.90
LTCUSD,20260603,205300,46.89,46.90,46.88,46.90
LTCUSD,20260603,205400,46.91,46.91,46.89,46.91
LTCUSD,20260603,205500,46.92,46.96,46.92,46.93
LTCUSD,20260603,205600,46.92,46.96,46.91,46.94
LTCUSD,20260603,205700,46.95,46.96,46.93,46.93
LTCUSD,20260603,205800,46.92,46.93,46.92,46.92
LTCUSD,20260603,205900,46.93,46.94,46.92,46.92
LTCUSD,20260603,210000,46.91,46.95,46.90,46.94
LTCUSD,20260603,210100,46.93,46.98,46.93,46.98
LTCUSD,20260603,210200,46.99,47.00,46.95,46.99
LTCUSD,20260603,210300,47.00,47.06,47.00,47.06
LTCUSD,20260603,210400,47.05,47.08,47.05,47.05
LTCUSD,20260603,210500,47.06,47.20,47.03,47.19
LTCUSD,20260603,210600,47.18,47.20,47.15,47.15
LTCUSD,20260603,210700,47.16,47.18,47.15,47.16
LTCUSD,20260603,210800,47.15,47.15,47.14,47.14
LTCUSD,20260603,210900,47.15,47.15,47.08,47.10
LTCUSD,20260603,211000,47.11,47.12,47.07,47.07
LTCUSD,20260603,211100,47.08,47.12,47.08,47.11
LTCUSD,20260603,211200,47.12,47.13,47.11,47.11
LTCUSD,20260603,211300,47.10,47.11,47.07,47.11
LTCUSD,20260603,211400,47.12,47.12,47.10,47.10
LTCUSD,20260603,211500,47.09,47.11,47.08,47.09
LTCUSD,20260603,211600,47.08,47.09,47.03,47.03
LTCUSD,20260603,211700,47.04,47.04,46.98,46.98
LTCUSD,20260603,211800,46.97,47.00,46.94,46.99
LTCUSD,20260603,211900,46.98,46.98,46.95,46.95
LTCUSD,20260603,212000,46.94,46.97,46.92,46.96
LTCUSD,20260603,212100,46.95,46.96,46.94,46.96
LTCUSD,20260603,212200,46.97,46.97,46.88,46.89
LTCUSD,20260603,212300,46.88,46.88,46.85,46.85
LTCUSD,20260603,212400,46.86,46.91,46.86,46.89
LTCUSD,20260603,212500,46.90,46.90,46.86,46.86
LTCUSD,20260603,212600,46.87,46.88,46.85,46.85
LTCUSD,20260603,212700,46.86,46.87,46.82,46.82
LTCUSD,20260603,212800,46.83,46.84,46.82,46.82
LTCUSD,20260603,212900,46.81,46.83,46.81,46.82
LTCUSD,20260603,213000,46.83,46.85,46.83,46.83
LTCUSD,20260603,213100,46.84,46.88,46.83,46.88
LTCUSD,20260603,213200,46.86,46.88,46.83,46.85
LTCUSD,20260603,213300,46.86,46.86,46.79,46.80
LTCUSD,20260603,213400,46.79,46.80,46.78,46.79
LTCUSD,20260603,213500,46.81,46.90,46.81,46.90
LTCUSD,20260603,213600,46.91,46.91,46.88,46.91
LTCUSD,20260603,213700,46.90,46.90,46.88,46.89
LTCUSD,20260603,213800,46.90,46.99,46.90,46.97
LTCUSD,20260603,213900,46.99,47.01,46.99,46.99
LTCUSD,20260603,214000,46.98,47.03,46.96,47.02
LTCUSD,20260603,214100,47.01,47.03,47.01,47.03
LTCUSD,20260603,214200,47.02,47.07,47.02,47.07
LTCUSD,20260603,214300,47.06,47.07,47.04,47.07
LTCUSD,20260603,214400,47.06,47.08,47.06,47.07
LTCUSD,20260603,214500,47.06,47.06,47.05,47.06
LTCUSD,20260603,214600,47.08,47.13,47.08,47.10
LTCUSD,20260603,214700,47.11,47.13,47.10,47.11
LTCUSD,20260603,214800,47.12,47.16,47.11,47.11
LTCUSD,20260603,214900,47.10,47.12,47.09,47.09
LTCUSD,20260603,215000,47.10,47.13,47.10,47.12
LTCUSD,20260603,215100,47.10,47.10,46.96,46.96
LTCUSD,20260603,215200,46.95,46.99,46.87,46.90
LTCUSD,20260603,215300,46.91,46.91,46.81,46.81
LTCUSD,20260603,215400,46.82,46.85,46.82,46.85
LTCUSD,20260603,215500,46.82,46.86,46.78,46.84
LTCUSD,20260603,215600,46.83,46.83,46.68,46.78
LTCUSD,20260603,215700,46.80,46.86,46.75,46.78
LTCUSD,20260603,215800,46.79,46.81,46.74,46.78
LTCUSD,20260603,215900,46.79,46.80,46.76,46.80
LTCUSD,20260603,220000,46.78,46.81,46.76,46.81
LTCUSD,20260603,220100,46.79,46.80,46.75,46.75
LTCUSD,20260603,220200,46.72,46.80,46.72,46.74
LTCUSD,20260603,220300,46.73,46.75,46.67,46.72
LTCUSD,20260603,220400,46.73,46.78,46.72,46.78
LTCUSD,20260603,220500,46.76,46.76,46.71,46.74
LTCUSD,20260603,220600,46.75,46.83,46.75,46.79
LTCUSD,20260603,220700,46.78,46.86,46.78,46.85
LTCUSD,20260603,220800,46.86,46.89,46.85,46.85
LTCUSD,20260603,220900,46.83,46.89,46.83,46.88
LTCUSD,20260603,221000,46.89,46.90,46.87,46.88
LTCUSD,20260603,221100,46.89,46.97,46.89,46.97
LTCUSD,20260603,221200,46.98,47.03,46.98,47.03
LTCUSD,20260603,221300,47.04,47.07,47.03,47.03
LTCUSD,20260603,221400,47.04,47.04,47.01,47.02
LTCUSD,20260603,221500,47.01,47.03,47.01,47.01
LTCUSD,20260603,221600,46.96,46.96,46.83,46.83
LTCUSD,20260603,221700,46.84,46.85,46.72,46.72
LTCUSD,20260603,221800,46.71,46.72,46.68,46.70
LTCUSD,20260603,221900,46.71,46.74,46.67,46.74
LTCUSD,20260603,222000,46.75,46.85,46.75,46.82
LTCUSD,20260603,222100,46.83,46.92,46.83,46.91
LTCUSD,20260603,222200,46.92,46.96,46.92,46.96
LTCUSD,20260603,222300,46.94,46.97,46.94,46.97
LTCUSD,20260603,222400,46.96,46.98,46.94,46.96
LTCUSD,20260603,222500,46.95,46.97,46.95,46.97
LTCUSD,20260603,222600,46.98,47.01,46.98,46.99
LTCUSD,20260603,222700,47.00,47.08,47.00,47.07
LTCUSD,20260603,222800,47.06,47.07,47.06,47.07
LTCUSD,20260603,222900,47.07,47.07,47.02,47.03
LTCUSD,20260603,223000,47.04,47.07,47.04,47.07
LTCUSD,20260603,223100,47.06,47.07,47.04,47.07
LTCUSD,20260603,223200,47.08,47.08,47.03,47.06
LTCUSD,20260603,223300,47.07,47.08,46.99,46.99
LTCUSD,20260603,223400,46.97,46.97,46.94,46.95
LTCUSD,20260603,223500,46.94,46.94,46.89,46.92
LTCUSD,20260603,223600,46.90,46.97,46.88,46.97
LTCUSD,20260603,223700,46.98,47.01,46.94,46.94
LTCUSD,20260603,223800,46.95,46.95,46.89,46.89
LTCUSD,20260603,223900,46.90,46.90,46.83,46.84
LTCUSD,20260603,224000,46.85,46.89,46.85,46.85
LTCUSD,20260603,224100,46.86,46.89,46.85,46.89
LTCUSD,20260603,224200,46.88,46.90,46.88,46.88
LTCUSD,20260603,224300,46.87,46.92,46.81,46.81
LTCUSD,20260603,224400,46.78,46.78,46.72,46.74
LTCUSD,20260603,224500,46.75,46.76,46.71,46.71
LTCUSD,20260603,224600,46.72,46.78,46.67,46.67
LTCUSD,20260603,224700,46.68,46.76,46.67,46.75
LTCUSD,20260603,224800,46.73,46.73,46.70,46.71
LTCUSD,20260603,224900,46.72,46.72,46.65,46.67
LTCUSD,20260603,225000,46.68,46.70,46.66,46.69
LTCUSD,20260603,225100,46.70,46.70,46.65,46.65
LTCUSD,20260603,225200,46.67,46.68,46.61,46.61
LTCUSD,20260603,225300,46.62,46.65,46.62,46.65
LTCUSD,20260603,225400,46.67,46.67,46.59,46.60
LTCUSD,20260603,225500,46.59,46.59,46.53,46.53
LTCUSD,20260603,225600,46.54,46.56,46.40,46.49
LTCUSD,20260603,225700,46.52,46.57,46.44,46.44
LTCUSD,20260603,225800,46.46,46.48,46.42,46.42
LTCUSD,20260603,225900,46.43,46.47,46.42,46.43
LTCUSD,20260603,230000,46.45,46.51,46.45,46.51
LTCUSD,20260603,230100,46.50,46.50,46.44,46.47
LTCUSD,20260603,230200,46.48,46.53,46.47,46.53
LTCUSD,20260603,230300,46.54,46.74,46.54,46.71
LTCUSD,20260603,230400,46.69,46.77,46.68,46.76
LTCUSD,20260603,230500,46.77,46.81,46.75,46.78
LTCUSD,20260603,230600,46.79,46.97,46.79,46.97
LTCUSD,20260603,230700,46.99,46.99,46.92,46.95
LTCUSD,20260603,230800,46.96,47.08,46.96,47.05
LTCUSD,20260603,230900,47.04,47.09,47.03,47.08
LTCUSD,20260603,231000,47.07,47.07,47.03,47.06
LTCUSD,20260603,231100,47.05,47.05,46.92,46.93
LTCUSD,20260603,231200,46.92,47.00,46.92,46.99
LTCUSD,20260603,231300,47.01,47.04,46.98,47.03
LTCUSD,20260603,231400,47.00,47.00,46.89,46.99
LTCUSD,20260603,231500,46.98,47.00,46.94,46.94
LTCUSD,20260603,231600,46.93,46.97,46.92,46.97
LTCUSD,20260603,231700,46.96,46.97,46.95,46.97
LTCUSD,20260603,231800,46.98,47.03,46.98,46.99
LTCUSD,20260603,231900,47.00,47.03,46.98,46.98
LTCUSD,20260603,232000,46.99,46.99,46.96,46.98
LTCUSD,20260603,232100,46.99,46.99,46.97,46.97
LTCUSD,20260603,232200,46.98,47.03,46.98,47.02
LTCUSD,20260603,232300,47.03,47.08,47.02,47.08
LTCUSD,20260603,232400,47.03,47.04,46.99,46.99
LTCUSD,20260603,232500,47.00,47.01,46.99,47.01
LTCUSD,20260603,232600,47.03,47.07,47.03,47.03
LTCUSD,20260603,232700,47.04,47.10,47.04,47.10
LTCUSD,20260603,232800,47.11,47.12,47.07,47.08
LTCUSD,20260603,232900,47.07,47.07,47.06,47.06
LTCUSD,20260603,233000,47.06,47.06,47.06,47.06
LTCUSD,20260603,233100,47.05,47.14,47.03,47.14
LTCUSD,20260603,233200,47.13,47.13,47.11,47.12
LTCUSD,20260603,233300,47.13,47.17,47.13,47.16
LTCUSD,20260603,233400,47.15,47.22,47.14,47.20
LTCUSD,20260603,233500,47.19,47.21,47.18,47.19
LTCUSD,20260603,233600,47.20,47.24,47.18,47.24
LTCUSD,20260603,233700,47.25,47.26,47.18,47.22
LTCUSD,20260603,233800,47.23,47.26,47.21,47.21
LTCUSD,20260603,233900,47.19,47.19,47.13,47.13
LTCUSD,20260603,234000,47.14,47.15,47.10,47.10
LTCUSD,20260603,234100,47.09,47.11,47.07,47.10
LTCUSD,20260603,234200,47.09,47.10,47.08,47.09
LTCUSD,20260603,234300,47.08,47.15,47.08,47.15
LTCUSD,20260603,234400,47.17,47.26,47.17,47.24
LTCUSD,20260603,234500,47.25,47.25,47.18,47.21
LTCUSD,20260603,234600,47.22,47.24,47.22,47.24
LTCUSD,20260603,234700,47.22,47.26,47.22,47.26
LTCUSD,20260603,234800,47.27,47.28,47.26,47.28
LTCUSD,20260603,234900,47.29,47.44,47.29,47.39
LTCUSD,20260603,235000,47.38,47.46,47.38,47.44
LTCUSD,20260603,235100,47.43,47.43,47.40,47.40
LTCUSD,20260603,235200,47.41,47.41,47.35,47.35
LTCUSD,20260603,235300,47.36,47.36,47.34,47.36
LTCUSD,20260603,235400,47.35,47.36,47.31,47.31
LTCUSD,20260603,235500,47.32,47.36,47.32,47.35
LTCUSD,20260603,235600,47.33,47.40,47.33,47.40
LTCUSD,20260603,235700,47.39,47.39,47.32,47.38
LTCUSD,20260603,235800,47.39,47.40,47.32,47.32
LTCUSD,20260603,235900,47.31,47.40,47.30,47.40
LTCUSD,20260604,000000,47.39,47.42,47.39,47.42
USDILS,20260603,000100,2.845,2.845,2.845,2.845
USDILS,20260603,000200,2.845,2.845,2.845,2.845
USDILS,20260603,000300,2.845,2.845,2.845,2.845
USDILS,20260603,000400,2.845,2.845,2.845,2.845
USDILS,20260603,000500,2.845,2.845,2.845,2.845
USDILS,20260603,000600,2.845,2.845,2.845,2.845
USDILS,20260603,000700,2.845,2.845,2.845,2.845
USDILS,20260603,000800,2.845,2.845,2.845,2.845
USDILS,20260603,000900,2.845,2.845,2.845,2.845
USDILS,20260603,001000,2.845,2.845,2.845,2.845
USDILS,20260603,001100,2.845,2.845,2.845,2.845
USDILS,20260603,001200,2.845,2.845,2.845,2.845
USDILS,20260603,001300,2.845,2.845,2.845,2.845
USDILS,20260603,001400,2.845,2.845,2.845,2.845
USDILS,20260603,001500,2.845,2.845,2.845,2.845
USDILS,20260603,001600,2.845,2.845,2.845,2.845
USDILS,20260603,001700,2.845,2.845,2.845,2.845
USDILS,20260603,001800,2.845,2.845,2.845,2.845
USDILS,20260603,001900,2.845,2.845,2.845,2.845
USDILS,20260603,002000,2.845,2.845,2.845,2.845
USDILS,20260603,002100,2.845,2.845,2.845,2.845
USDILS,20260603,002200,2.845,2.845,2.845,2.845
USDILS,20260603,002300,2.845,2.845,2.845,2.845
USDILS,20260603,002400,2.845,2.845,2.845,2.845
USDILS,20260603,002500,2.845,2.845,2.845,2.845
USDILS,20260603,002600,2.845,2.845,2.845,2.845
USDILS,20260603,002700,2.845,2.845,2.845,2.845
USDILS,20260603,002800,2.845,2.845,2.845,2.845
USDILS,20260603,002900,2.845,2.845,2.845,2.845
USDILS,20260603,003000,2.845,2.845,2.845,2.845
USDILS,20260603,003100,2.845,2.845,2.845,2.845
USDILS,20260603,003200,2.845,2.845,2.845,2.845
USDILS,20260603,003300,2.845,2.845,2.845,2.845
USDILS,20260603,003400,2.845,2.845,2.845,2.845
USDILS,20260603,003500,2.845,2.845,2.845,2.845
USDILS,20260603,003600,2.845,2.845,2.845,2.845
USDILS,20260603,003700,2.845,2.845,2.845,2.845
USDILS,20260603,003800,2.845,2.845,2.845,2.845
USDILS,20260603,003900,2.845,2.845,2.845,2.845
USDILS,20260603,004000,2.845,2.845,2.845,2.845
USDILS,20260603,004100,2.845,2.845,2.845,2.845
USDILS,20260603,004200,2.845,2.845,2.845,2.845
USDILS,20260603,004300,2.845,2.845,2.845,2.845
USDILS,20260603,004400,2.845,2.845,2.845,2.845
USDILS,20260603,004500,2.845,2.845,2.845,2.845
USDILS,20260603,004600,2.845,2.845,2.845,2.845
USDILS,20260603,004700,2.845,2.845,2.845,2.845
USDILS,20260603,004800,2.845,2.845,2.845,2.845
USDILS,20260603,004900,2.845,2.845,2.845,2.845
USDILS,20260603,005000,2.845,2.845,2.845,2.845
USDILS,20260603,005100,2.845,2.845,2.845,2.845
USDILS,20260603,005200,2.845,2.845,2.845,2.845
USDILS,20260603,005300,2.845,2.845,2.845,2.845
USDILS,20260603,005400,2.845,2.845,2.845,2.845
USDILS,20260603,005500,2.845,2.845,2.845,2.845
USDILS,20260603,005600,2.845,2.845,2.845,2.845
USDILS,20260603,005700,2.845,2.845,2.845,2.845
USDILS,20260603,005800,2.845,2.845,2.845,2.845
USDILS,20260603,005900,2.845,2.845,2.845,2.845
USDILS,20260603,010000,2.845,2.845,2.845,2.845
USDILS,20260603,010100,2.845,2.845,2.845,2.845
USDILS,20260603,010200,2.845,2.845,2.845,2.845
USDILS,20260603,010300,2.845,2.845,2.845,2.845
USDILS,20260603,010400,2.845,2.845,2.845,2.845
USDILS,20260603,010500,2.845,2.845,2.845,2.845
USDILS,20260603,010600,2.845,2.845,2.845,2.845
USDILS,20260603,010700,2.845,2.845,2.845,2.845
USDILS,20260603,010800,2.845,2.845,2.845,2.845
USDILS,20260603,010900,2.845,2.845,2.845,2.845
USDILS,20260603,011000,2.845,2.845,2.845,2.845
USDILS,20260603,011100,2.845,2.845,2.845,2.845
USDILS,20260603,011200,2.845,2.845,2.845,2.845
USDILS,20260603,011300,2.845,2.845,2.845,2.845
USDILS,20260603,011400,2.845,2.845,2.845,2.845
USDILS,20260603,011500,2.845,2.845,2.845,2.845
USDILS,20260603,011600,2.845,2.845,2.845,2.845
USDILS,20260603,011700,2.845,2.845,2.845,2.845
USDILS,20260603,011800,2.845,2.845,2.845,2.845
USDILS,20260603,011900,2.845,2.845,2.845,2.845
USDILS,20260603,012000,2.845,2.845,2.845,2.845
USDILS,20260603,012100,2.845,2.845,2.845,2.845
USDILS,20260603,012200,2.845,2.845,2.845,2.845
USDILS,20260603,012300,2.845,2.845,2.845,2.845
USDILS,20260603,012400,2.845,2.845,2.845,2.845
USDILS,20260603,012500,2.845,2.845,2.845,2.845
USDILS,20260603,012600,2.845,2.845,2.845,2.845
USDILS,20260603,012700,2.845,2.845,2.845,2.845
USDILS,20260603,012800,2.845,2.845,2.845,2.845
USDILS,20260603,012900,2.845,2.845,2.845,2.845
USDILS,20260603,013000,2.845,2.845,2.845,2.845
USDILS,20260603,013100,2.845,2.845,2.845,2.845
USDILS,20260603,013200,2.845,2.845,2.845,2.845
USDILS,20260603,013300,2.845,2.845,2.845,2.845
USDILS,20260603,013400,2.845,2.845,2.845,2.845
USDILS,20260603,013500,2.845,2.845,2.845,2.845
USDILS,20260603,013600,2.845,2.845,2.845,2.845
USDILS,20260603,013700,2.845,2.845,2.845,2.845
USDILS,20260603,013800,2.845,2.845,2.845,2.845
USDILS,20260603,013900,2.845,2.845,2.845,2.845
USDILS,20260603,014000,2.845,2.845,2.845,2.845
USDILS,20260603,014100,2.845,2.845,2.845,2.845
USDILS,20260603,014200,2.845,2.845,2.845,2.845
USDILS,20260603,014300,2.845,2.845,2.845,2.845
USDILS,20260603,014400,2.845,2.845,2.845,2.845
USDILS,20260603,014500,2.845,2.845,2.845,2.845
USDILS,20260603,014600,2.845,2.845,2.845,2.845
USDILS,20260603,014700,2.845,2.845,2.845,2.845
USDILS,20260603,014800,2.845,2.845,2.845,2.845
USDILS,20260603,014900,2.845,2.845,2.845,2.845
USDILS,20260603,015000,2.845,2.845,2.845,2.845
USDILS,20260603,015100,2.845,2.845,2.845,2.845
USDILS,20260603,015200,2.845,2.845,2.845,2.845
USDILS,20260603,015300,2.845,2.845,2.845,2.845
USDILS,20260603,015400,2.845,2.845,2.845,2.845
USDILS,20260603,015500,2.845,2.845,2.845,2.845
USDILS,20260603,015600,2.845,2.845,2.845,2.845
USDILS,20260603,015700,2.845,2.845,2.845,2.845
USDILS,20260603,015800,2.845,2.845,2.845,2.845
USDILS,20260603,015900,2.845,2.845,2.845,2.845
USDILS,20260603,020000,2.845,2.845,2.845,2.845
USDILS,20260603,020100,2.845,2.845,2.845,2.845
USDILS,20260603,020200,2.845,2.845,2.845,2.845
USDILS,20260603,020300,2.845,2.845,2.845,2.845
USDILS,20260603,020400,2.845,2.845,2.845,2.845
USDILS,20260603,020500,2.845,2.845,2.845,2.845
USDILS,20260603,020600,2.845,2.845,2.845,2.845
USDILS,20260603,020700,2.845,2.845,2.845,2.845
USDILS,20260603,020800,2.845,2.845,2.845,2.845
USDILS,20260603,020900,2.845,2.845,2.845,2.845
USDILS,20260603,021000,2.845,2.845,2.845,2.845
USDILS,20260603,021100,2.845,2.845,2.845,2.845
USDILS,20260603,021200,2.845,2.845,2.845,2.845
USDILS,20260603,021300,2.845,2.845,2.845,2.845
USDILS,20260603,021400,2.845,2.845,2.845,2.845
USDILS,20260603,021500,2.845,2.845,2.845,2.845
USDILS,20260603,021600,2.845,2.845,2.845,2.845
USDILS,20260603,021700,2.845,2.845,2.845,2.845
USDILS,20260603,021800,2.845,2.845,2.845,2.845
USDILS,20260603,021900,2.845,2.845,2.845,2.845
USDILS,20260603,022000,2.845,2.845,2.845,2.845
USDILS,20260603,022100,2.845,2.845,2.845,2.845
USDILS,20260603,022200,2.845,2.845,2.845,2.845
USDILS,20260603,022300,2.845,2.845,2.845,2.845
USDILS,20260603,022400,2.845,2.845,2.845,2.845
USDILS,20260603,022500,2.845,2.845,2.845,2.845
USDILS,20260603,022600,2.845,2.845,2.845,2.845
USDILS,20260603,022700,2.845,2.845,2.845,2.845
USDILS,20260603,022800,2.845,2.845,2.845,2.845
USDILS,20260603,022900,2.845,2.845,2.845,2.845
USDILS,20260603,023000,2.845,2.845,2.845,2.845
USDILS,20260603,023100,2.845,2.845,2.845,2.845
USDILS,20260603,023200,2.845,2.845,2.845,2.845
USDILS,20260603,023300,2.845,2.845,2.845,2.845
USDILS,20260603,023400,2.845,2.845,2.845,2.845
USDILS,20260603,023500,2.845,2.845,2.845,2.845
USDILS,20260603,023600,2.845,2.845,2.845,2.845
USDILS,20260603,023700,2.845,2.845,2.845,2.845
USDILS,20260603,023800,2.845,2.845,2.845,2.845
USDILS,20260603,023900,2.845,2.845,2.845,2.845
USDILS,20260603,024000,2.845,2.845,2.845,2.845
USDILS,20260603,024100,2.845,2.845,2.845,2.845
USDILS,20260603,024200,2.845,2.845,2.845,2.845
USDILS,20260603,024300,2.845,2.845,2.845,2.845
USDILS,20260603,024400,2.845,2.845,2.845,2.845
USDILS,20260603,024500,2.845,2.845,2.845,2.845
USDILS,20260603,024600,2.845,2.845,2.845,2.845
USDILS,20260603,024700,2.845,2.845,2.845,2.845
USDILS,20260603,024800,2.845,2.845,2.845,2.845
USDILS,20260603,024900,2.845,2.845,2.845,2.845
USDILS,20260603,025000,2.845,2.845,2.845,2.845
USDILS,20260603,025100,2.845,2.845,2.845,2.845
USDILS,20260603,025200,2.845,2.845,2.845,2.845
USDILS,20260603,025300,2.845,2.845,2.845,2.845
USDILS,20260603,025400,2.845,2.845,2.845,2.845
USDILS,20260603,025500,2.845,2.845,2.845,2.845
USDILS,20260603,025600,2.845,2.845,2.845,2.845
USDILS,20260603,025700,2.845,2.845,2.845,2.845
USDILS,20260603,025800,2.845,2.845,2.845,2.845
USDILS,20260603,025900,2.845,2.845,2.845,2.845
USDILS,20260603,030000,2.845,2.845,2.845,2.845
USDILS,20260603,030100,2.845,2.845,2.845,2.845
USDILS,20260603,030200,2.845,2.845,2.845,2.845
USDILS,20260603,030300,2.845,2.845,2.845,2.845
USDILS,20260603,030400,2.845,2.845,2.845,2.845
USDILS,20260603,030500,2.845,2.845,2.845,2.845
USDILS,20260603,030600,2.845,2.845,2.845,2.845
USDILS,20260603,030700,2.845,2.845,2.845,2.845
USDILS,20260603,030800,2.845,2.845,2.845,2.845
USDILS,20260603,030900,2.845,2.845,2.845,2.845
USDILS,20260603,031000,2.845,2.845,2.845,2.845
USDILS,20260603,031100,2.845,2.845,2.845,2.845
USDILS,20260603,031200,2.845,2.845,2.845,2.845
USDILS,20260603,031300,2.845,2.845,2.845,2.845
USDILS,20260603,031400,2.845,2.845,2.845,2.845
USDILS,20260603,031500,2.845,2.845,2.845,2.845
USDILS,20260603,031600,2.845,2.845,2.845,2.845
USDILS,20260603,031700,2.845,2.845,2.845,2.845
USDILS,20260603,031800,2.845,2.845,2.845,2.845
USDILS,20260603,031900,2.845,2.845,2.845,2.845
USDILS,20260603,032000,2.845,2.845,2.845,2.845
USDILS,20260603,032100,2.845,2.845,2.845,2.845
USDILS,20260603,032200,2.845,2.845,2.845,2.845
USDILS,20260603,032300,2.845,2.845,2.845,2.845
USDILS,20260603,032400,2.845,2.845,2.845,2.845
USDILS,20260603,032500,2.845,2.845,2.845,2.845
USDILS,20260603,032600,2.845,2.845,2.845,2.845
USDILS,20260603,032700,2.845,2.845,2.845,2.845
USDILS,20260603,032800,2.845,2.845,2.845,2.845
USDILS,20260603,032900,2.845,2.845,2.845,2.845
USDILS,20260603,033000,2.845,2.845,2.845,2.845
USDILS,20260603,033100,2.845,2.845,2.845,2.845
USDILS,20260603,033200,2.845,2.845,2.845,2.845
USDILS,20260603,033300,2.845,2.845,2.845,2.845
USDILS,20260603,033400,2.845,2.845,2.845,2.845
USDILS,20260603,033500,2.845,2.845,2.845,2.845
USDILS,20260603,033600,2.845,2.845,2.845,2.845
USDILS,20260603,033700,2.845,2.845,2.845,2.845
USDILS,20260603,033800,2.845,2.845,2.845,2.845
USDILS,20260603,033900,2.845,2.845,2.845,2.845
USDILS,20260603,034000,2.845,2.845,2.845,2.845
USDILS,20260603,034100,2.845,2.845,2.845,2.845
USDILS,20260603,034200,2.845,2.845,2.845,2.845
USDILS,20260603,034300,2.845,2.845,2.845,2.845
USDILS,20260603,034400,2.845,2.845,2.845,2.845
USDILS,20260603,034500,2.845,2.845,2.845,2.845
USDILS,20260603,034600,2.845,2.845,2.845,2.845
USDILS,20260603,034700,2.845,2.845,2.845,2.845
USDILS,20260603,034800,2.845,2.845,2.845,2.845
USDILS,20260603,034900,2.845,2.845,2.845,2.845
USDILS,20260603,035000,2.845,2.845,2.845,2.845
USDILS,20260603,035100,2.845,2.845,2.845,2.845
USDILS,20260603,035200,2.845,2.845,2.845,2.845
USDILS,20260603,035300,2.845,2.845,2.845,2.845
USDILS,20260603,035400,2.845,2.845,2.845,2.845
USDILS,20260603,035500,2.845,2.845,2.845,2.845
USDILS,20260603,035600,2.845,2.845,2.845,2.845
USDILS,20260603,035700,2.845,2.845,2.845,2.845
USDILS,20260603,035800,2.845,2.845,2.845,2.845
USDILS,20260603,035900,2.845,2.845,2.845,2.845
USDILS,20260603,040000,2.845,2.845,2.845,2.845
USDILS,20260603,040100,2.845,2.845,2.845,2.845
USDILS,20260603,040200,2.845,2.845,2.845,2.845
USDILS,20260603,040300,2.845,2.845,2.845,2.845
USDILS,20260603,040400,2.845,2.845,2.845,2.845
USDILS,20260603,040500,2.845,2.845,2.845,2.845
USDILS,20260603,040600,2.845,2.845,2.845,2.845
USDILS,20260603,040700,2.845,2.845,2.845,2.845
USDILS,20260603,040800,2.845,2.845,2.845,2.845
USDILS,20260603,040900,2.845,2.845,2.845,2.845
USDILS,20260603,041000,2.845,2.845,2.845,2.845
USDILS,20260603,041100,2.845,2.845,2.845,2.845
USDILS,20260603,041200,2.845,2.845,2.845,2.845
USDILS,20260603,041300,2.845,2.845,2.845,2.845
USDILS,20260603,041400,2.845,2.845,2.845,2.845
USDILS,20260603,041500,2.845,2.845,2.845,2.845
USDILS,20260603,041600,2.845,2.845,2.845,2.845
USDILS,20260603,041700,2.845,2.845,2.845,2.845
USDILS,20260603,041800,2.845,2.845,2.845,2.845
USDILS,20260603,041900,2.845,2.845,2.845,2.845
USDILS,20260603,042000,2.845,2.845,2.845,2.845
USDILS,20260603,042100,2.845,2.845,2.845,2.845
USDILS,20260603,042200,2.845,2.845,2.845,2.845
USDILS,20260603,042300,2.845,2.845,2.845,2.845
USDILS,20260603,042400,2.845,2.845,2.845,2.845
USDILS,20260603,042500,2.845,2.845,2.845,2.845
USDILS,20260603,042600,2.845,2.845,2.845,2.845
USDILS,20260603,042700,2.845,2.845,2.845,2.845
USDILS,20260603,042800,2.845,2.845,2.845,2.845
USDILS,20260603,042900,2.845,2.845,2.845,2.845
USDILS,20260603,043000,2.845,2.845,2.845,2.845
USDILS,20260603,043100,2.845,2.845,2.845,2.845
USDILS,20260603,043200,2.845,2.845,2.845,2.845
USDILS,20260603,043300,2.845,2.845,2.845,2.845
USDILS,20260603,043400,2.845,2.845,2.845,2.845
USDILS,20260603,043500,2.845,2.845,2.845,2.845
USDILS,20260603,043600,2.845,2.845,2.845,2.845
USDILS,20260603,043700,2.845,2.845,2.845,2.845
USDILS,20260603,043800,2.845,2.845,2.845,2.845
USDILS,20260603,043900,2.845,2.845,2.845,2.845
USDILS,20260603,044000,2.845,2.845,2.845,2.845
USDILS,20260603,044100,2.845,2.845,2.845,2.845
USDILS,20260603,044200,2.845,2.845,2.845,2.845
USDILS,20260603,044300,2.845,2.845,2.845,2.845
USDILS,20260603,044400,2.845,2.845,2.845,2.845
USDILS,20260603,044500,2.845,2.845,2.845,2.845
USDILS,20260603,044600,2.845,2.845,2.845,2.845
USDILS,20260603,044700,2.845,2.845,2.845,2.845
USDILS,20260603,044800,2.845,2.845,2.845,2.845
USDILS,20260603,044900,2.845,2.845,2.845,2.845
USDILS,20260603,045000,2.845,2.845,2.845,2.845
USDILS,20260603,045100,2.845,2.845,2.845,2.845
USDILS,20260603,045200,2.845,2.845,2.845,2.845
USDILS,20260603,045300,2.845,2.845,2.845,2.845
USDILS,20260603,045400,2.845,2.845,2.845,2.845
USDILS,20260603,045500,2.845,2.845,2.845,2.845
USDILS,20260603,045600,2.845,2.845,2.845,2.845
USDILS,20260603,045700,2.845,2.845,2.845,2.845
USDILS,20260603,045800,2.845,2.845,2.845,2.845
USDILS,20260603,045900,2.845,2.845,2.845,2.845
USDILS,20260603,050000,2.845,2.845,2.845,2.845
USDILS,20260603,050100,2.845,2.845,2.845,2.845
USDILS,20260603,050200,2.845,2.845,2.845,2.845
USDILS,20260603,050300,2.845,2.845,2.845,2.845
USDILS,20260603,050400,2.845,2.845,2.845,2.845
USDILS,20260603,050500,2.845,2.845,2.845,2.845
USDILS,20260603,050600,2.845,2.845,2.845,2.845
USDILS,20260603,050700,2.845,2.845,2.845,2.845
USDILS,20260603,050800,2.845,2.845,2.845,2.845
USDILS,20260603,050900,2.845,2.845,2.845,2.845
USDILS,20260603,051000,2.845,2.845,2.845,2.845
USDILS,20260603,051100,2.845,2.845,2.845,2.845
USDILS,20260603,051200,2.845,2.845,2.845,2.845
USDILS,20260603,051300,2.845,2.845,2.845,2.845
USDILS,20260603,051400,2.845,2.845,2.845,2.845
USDILS,20260603,051500,2.845,2.845,2.845,2.845
USDILS,20260603,051600,2.845,2.845,2.845,2.845
USDILS,20260603,051700,2.845,2.845,2.845,2.845
USDILS,20260603,051800,2.845,2.845,2.845,2.845
USDILS,20260603,051900,2.845,2.845,2.845,2.845
USDILS,20260603,052000,2.845,2.845,2.845,2.845
USDILS,20260603,052100,2.845,2.845,2.845,2.845
USDILS,20260603,052200,2.845,2.845,2.845,2.845
USDILS,20260603,052300,2.845,2.845,2.845,2.845
USDILS,20260603,052400,2.845,2.845,2.845,2.845
USDILS,20260603,052500,2.845,2.845,2.845,2.845
USDILS,20260603,052600,2.845,2.845,2.845,2.845
USDILS,20260603,052700,2.845,2.845,2.845,2.845
USDILS,20260603,052800,2.845,2.845,2.845,2.845
USDILS,20260603,052900,2.845,2.845,2.845,2.845
USDILS,20260603,053000,2.845,2.845,2.845,2.845
USDILS,20260603,053100,2.845,2.845,2.845,2.845
USDILS,20260603,053200,2.845,2.845,2.845,2.845
USDILS,20260603,053300,2.845,2.845,2.845,2.845
USDILS,20260603,053400,2.845,2.845,2.845,2.845
USDILS,20260603,053500,2.845,2.845,2.845,2.845
USDILS,20260603,053600,2.845,2.845,2.845,2.845
USDILS,20260603,053700,2.845,2.845,2.845,2.845
USDILS,20260603,053800,2.845,2.845,2.845,2.845
USDILS,20260603,053900,2.845,2.845,2.845,2.845
USDILS,20260603,054000,2.845,2.845,2.845,2.845
USDILS,20260603,054100,2.845,2.845,2.845,2.845
USDILS,20260603,054200,2.845,2.845,2.845,2.845
USDILS,20260603,054300,2.845,2.845,2.845,2.845
USDILS,20260603,054400,2.845,2.845,2.845,2.845
USDILS,20260603,054500,2.845,2.845,2.845,2.845
USDILS,20260603,054600,2.845,2.845,2.845,2.845
USDILS,20260603,054700,2.845,2.845,2.845,2.845
USDILS,20260603,054800,2.845,2.845,2.845,2.845
USDILS,20260603,054900,2.845,2.845,2.845,2.845
USDILS,20260603,055000,2.845,2.845,2.845,2.845
USDILS,20260603,055100,2.845,2.845,2.845,2.845
USDILS,20260603,055200,2.845,2.845,2.845,2.845
USDILS,20260603,055300,2.845,2.845,2.845,2.845
USDILS,20260603,055400,2.845,2.845,2.845,2.845
USDILS,20260603,055500,2.845,2.845,2.845,2.845
USDILS,20260603,055600,2.845,2.845,2.845,2.845
USDILS,20260603,055700,2.845,2.845,2.845,2.845
USDILS,20260603,055800,2.845,2.845,2.845,2.845
USDILS,20260603,055900,2.845,2.845,2.845,2.845
USDILS,20260603,060000,2.845,2.845,2.845,2.845
USDILS,20260603,060100,2.845,2.845,2.845,2.845
USDILS,20260603,060200,2.845,2.845,2.845,2.845
USDILS,20260603,060300,2.845,2.845,2.845,2.845
USDILS,20260603,060400,2.845,2.845,2.845,2.845
USDILS,20260603,060500,2.845,2.845,2.845,2.845
USDILS,20260603,060600,2.845,2.845,2.845,2.845
USDILS,20260603,060700,2.845,2.845,2.845,2.845
USDILS,20260603,060800,2.845,2.845,2.845,2.845
USDILS,20260603,060900,2.845,2.845,2.845,2.845
USDILS,20260603,061000,2.845,2.845,2.845,2.845
USDILS,20260603,061100,2.845,2.845,2.845,2.845
USDILS,20260603,061200,2.845,2.845,2.845,2.845
USDILS,20260603,061300,2.845,2.845,2.845,2.845
USDILS,20260603,061400,2.845,2.845,2.845,2.845
USDILS,20260603,061500,2.845,2.845,2.845,2.845
USDILS,20260603,061600,2.845,2.845,2.845,2.845
USDILS,20260603,061700,2.845,2.845,2.845,2.845
USDILS,20260603,061800,2.845,2.845,2.845,2.845
USDILS,20260603,061900,2.845,2.845,2.845,2.845
USDILS,20260603,062000,2.845,2.845,2.845,2.845
USDILS,20260603,062100,2.845,2.845,2.845,2.845
USDILS,20260603,062200,2.845,2.845,2.845,2.845
USDILS,20260603,062300,2.845,2.845,2.845,2.845
USDILS,20260603,062400,2.845,2.845,2.845,2.845
USDILS,20260603,062500,2.845,2.845,2.845,2.845
USDILS,20260603,062600,2.845,2.845,2.845,2.845
USDILS,20260603,062700,2.845,2.845,2.845,2.845
USDILS,20260603,062800,2.845,2.845,2.845,2.845
USDILS,20260603,062900,2.845,2.845,2.845,2.845
USDILS,20260603,063000,2.845,2.845,2.845,2.845
USDILS,20260603,063100,2.845,2.845,2.845,2.845
USDILS,20260603,063200,2.845,2.845,2.845,2.845
USDILS,20260603,063300,2.845,2.845,2.845,2.845
USDILS,20260603,063400,2.845,2.845,2.845,2.845
USDILS,20260603,063500,2.845,2.845,2.845,2.845
USDILS,20260603,063600,2.845,2.845,2.845,2.845
USDILS,20260603,063700,2.845,2.845,2.845,2.845
USDILS,20260603,063800,2.845,2.845,2.845,2.845
USDILS,20260603,063900,2.845,2.845,2.845,2.845
USDILS,20260603,064000,2.845,2.845,2.845,2.845
USDILS,20260603,064100,2.845,2.845,2.845,2.845
USDILS,20260603,064200,2.845,2.845,2.845,2.845
USDILS,20260603,064300,2.845,2.845,2.845,2.845
USDILS,20260603,064400,2.845,2.845,2.845,2.845
USDILS,20260603,064500,2.845,2.845,2.845,2.845
USDILS,20260603,064600,2.845,2.845,2.845,2.845
USDILS,20260603,064700,2.845,2.845,2.845,2.845
USDILS,20260603,064800,2.845,2.845,2.845,2.845
USDILS,20260603,064900,2.845,2.845,2.845,2.845
USDILS,20260603,065000,2.845,2.845,2.845,2.845
USDILS,20260603,065100,2.845,2.845,2.845,2.845
USDILS,20260603,065200,2.845,2.845,2.845,2.845
USDILS,20260603,065300,2.845,2.845,2.845,2.845
USDILS,20260603,065400,2.845,2.845,2.845,2.845
USDILS,20260603,065500,2.845,2.845,2.845,2.845
USDILS,20260603,065600,2.845,2.845,2.845,2.845
USDILS,20260603,065700,2.845,2.845,2.845,2.845
USDILS,20260603,065800,2.845,2.845,2.845,2.845
USDILS,20260603,065900,2.845,2.845,2.845,2.845
USDILS,20260603,070000,2.845,2.845,2.845,2.845
USDILS,20260603,070100,2.845,2.845,2.845,2.845
USDILS,20260603,070200,2.845,2.845,2.845,2.845
USDILS,20260603,070300,2.845,2.845,2.845,2.845
USDILS,20260603,070400,2.845,2.845,2.845,2.845
USDILS,20260603,070500,2.845,2.845,2.845,2.845
USDILS,20260603,070600,2.845,2.845,2.845,2.845
USDILS,20260603,070700,2.845,2.845,2.845,2.845
USDILS,20260603,070800,2.845,2.845,2.845,2.845
USDILS,20260603,070900,2.845,2.845,2.845,2.845
USDILS,20260603,071000,2.845,2.845,2.845,2.845
USDILS,20260603,071100,2.845,2.845,2.845,2.845
USDILS,20260603,071200,2.845,2.845,2.845,2.845
USDILS,20260603,071300,2.845,2.845,2.845,2.845
USDILS,20260603,071400,2.845,2.845,2.845,2.845
USDILS,20260603,071500,2.845,2.845,2.845,2.845
USDILS,20260603,071600,2.845,2.845,2.845,2.845
USDILS,20260603,071700,2.845,2.845,2.845,2.845
USDILS,20260603,071800,2.845,2.845,2.845,2.845
USDILS,20260603,071900,2.845,2.845,2.845,2.845
USDILS,20260603,072000,2.845,2.845,2.845,2.845
USDILS,20260603,072100,2.845,2.845,2.845,2.845
USDILS,20260603,072200,2.845,2.845,2.845,2.845
USDILS,20260603,072300,2.845,2.845,2.845,2.845
USDILS,20260603,072400,2.845,2.845,2.845,2.845
USDILS,20260603,072500,2.845,2.845,2.845,2.845
USDILS,20260603,072600,2.845,2.845,2.845,2.845
USDILS,20260603,072700,2.845,2.845,2.845,2.845
USDILS,20260603,072800,2.845,2.845,2.845,2.845
USDILS,20260603,072900,2.845,2.845,2.845,2.845
USDILS,20260603,073000,2.845,2.845,2.845,2.845
USDILS,20260603,073100,2.845,2.845,2.845,2.845
USDILS,20260603,073200,2.845,2.845,2.845,2.845
USDILS,20260603,073300,2.845,2.845,2.845,2.845
USDILS,20260603,073400,2.845,2.845,2.845,2.845
USDILS,20260603,073500,2.845,2.845,2.845,2.845
USDILS,20260603,073600,2.845,2.845,2.845,2.845
USDILS,20260603,073700,2.845,2.845,2.845,2.845
USDILS,20260603,073800,2.845,2.845,2.845,2.845
USDILS,20260603,073900,2.845,2.845,2.845,2.845
USDILS,20260603,074000,2.845,2.845,2.845,2.845
USDILS,20260603,074100,2.845,2.845,2.845,2.845
USDILS,20260603,074200,2.845,2.845,2.845,2.845
USDILS,20260603,074300,2.845,2.845,2.845,2.845
USDILS,20260603,074400,2.845,2.845,2.845,2.845
USDILS,20260603,074500,2.845,2.845,2.845,2.845
USDILS,20260603,074600,2.845,2.845,2.845,2.845
USDILS,20260603,074700,2.845,2.845,2.845,2.845
USDILS,20260603,074800,2.845,2.845,2.845,2.845
USDILS,20260603,074900,2.845,2.845,2.845,2.845
USDILS,20260603,075000,2.845,2.845,2.845,2.845
USDILS,20260603,075100,2.845,2.845,2.845,2.845
USDILS,20260603,075200,2.845,2.845,2.845,2.845
USDILS,20260603,075300,2.845,2.845,2.845,2.845
USDILS,20260603,075400,2.845,2.845,2.845,2.845
USDILS,20260603,075500,2.845,2.845,2.845,2.845
USDILS,20260603,075600,2.845,2.845,2.845,2.845
USDILS,20260603,075700,2.845,2.845,2.845,2.845
USDILS,20260603,075800,2.845,2.845,2.845,2.845
USDILS,20260603,075900,2.845,2.845,2.845,2.845
USDILS,20260603,080000,2.845,2.845,2.845,2.845
USDILS,20260603,080100,2.845,2.845,2.845,2.845
USDILS,20260603,080200,2.855,2.855,2.855,2.855
USDILS,20260603,080300,2.856,2.857,2.856,2.857
USDILS,20260603,080400,2.857,2.857,2.857,2.857
USDILS,20260603,080500,2.857,2.857,2.857,2.857
USDILS,20260603,080600,2.857,2.857,2.857,2.857
USDILS,20260603,080700,2.856,2.856,2.856,2.856
USDILS,20260603,080800,2.856,2.858,2.856,2.858
USDILS,20260603,080900,2.859,2.859,2.859,2.859
USDILS,20260603,081000,2.860,2.860,2.860,2.860
USDILS,20260603,081100,2.859,2.859,2.859,2.859
USDILS,20260603,081200,2.859,2.859,2.859,2.859
USDILS,20260603,081300,2.859,2.859,2.859,2.859
USDILS,20260603,081400,2.860,2.860,2.859,2.859
USDILS,20260603,081500,2.860,2.860,2.858,2.858
USDILS,20260603,081600,2.858,2.858,2.858,2.858
USDILS,20260603,081700,2.858,2.858,2.858,2.858
USDILS,20260603,081800,2.858,2.858,2.858,2.858
USDILS,20260603,081900,2.857,2.857,2.857,2.857
USDILS,20260603,082000,2.857,2.857,2.857,2.857
USDILS,20260603,082100,2.856,2.856,2.856,2.856
USDILS,20260603,082200,2.857,2.857,2.857,2.857
USDILS,20260603,082300,2.857,2.857,2.857,2.857
USDILS,20260603,082400,2.857,2.857,2.857,2.857
USDILS,20260603,082500,2.857,2.858,2.857,2.858
USDILS,20260603,082600,2.858,2.858,2.858,2.858
USDILS,20260603,082700,2.858,2.858,2.858,2.858
USDILS,20260603,082800,2.857,2.857,2.857,2.857
USDILS,20260603,082900,2.857,2.857,2.857,2.857
USDILS,20260603,083000,2.857,2.857,2.857,2.857
USDILS,20260603,083100,2.858,2.859,2.858,2.859
USDILS,20260603,083200,2.859,2.859,2.859,2.859
USDILS,20260603,083300,2.859,2.859,2.859,2.859
USDILS,20260603,083400,2.859,2.859,2.859,2.859
USDILS,20260603,083500,2.859,2.859,2.859,2.859
USDILS,20260603,083600,2.859,2.859,2.858,2.858
USDILS,20260603,083700,2.858,2.858,2.858,2.858
USDILS,20260603,083800,2.858,2.858,2.858,2.858
USDILS,20260603,083900,2.858,2.858,2.858,2.858
USDILS,20260603,084000,2.859,2.859,2.859,2.859
USDILS,20260603,084100,2.859,2.859,2.859,2.859
USDILS,20260603,084200,2.859,2.859,2.859,2.859
USDILS,20260603,084300,2.859,2.859,2.859,2.859
USDILS,20260603,084400,2.860,2.860,2.860,2.860
USDILS,20260603,084500,2.860,2.860,2.860,2.860
USDILS,20260603,084600,2.860,2.860,2.860,2.860
USDILS,20260603,084700,2.860,2.860,2.860,2.860
USDILS,20260603,084800,2.860,2.860,2.860,2.860
USDILS,20260603,084900,2.860,2.860,2.860,2.860
USDILS,20260603,085000,2.860,2.860,2.860,2.860
USDILS,20260603,085100,2.860,2.860,2.860,2.860
USDILS,20260603,085200,2.860,2.860,2.860,2.860
USDILS,20260603,085300,2.860,2.860,2.860,2.860
USDILS,20260603,085400,2.859,2.859,2.859,2.859
USDILS,20260603,085500,2.859,2.859,2.859,2.859
USDILS,20260603,085600,2.859,2.859,2.858,2.858
USDILS,20260603,085700,2.858,2.858,2.858,2.858
USDILS,20260603,085800,2.859,2.859,2.859,2.859
USDILS,20260603,085900,2.859,2.859,2.859,2.859
USDILS,20260603,090000,2.859,2.859,2.859,2.859
USDILS,20260603,090100,2.859,2.859,2.859,2.859
USDILS,20260603,090200,2.858,2.859,2.858,2.859
USDILS,20260603,090300,2.859,2.859,2.859,2.859
USDILS,20260603,090400,2.859,2.859,2.859,2.859
USDILS,20260603,090500,2.860,2.861,2.860,2.861
USDILS,20260603,090600,2.861,2.861,2.861,2.861
USDILS,20260603,090700,2.862,2.862,2.862,2.862
USDILS,20260603,090800,2.862,2.862,2.862,2.862
USDILS,20260603,090900,2.862,2.862,2.862,2.862
USDILS,20260603,091000,2.862,2.862,2.859,2.859
USDILS,20260603,091100,2.860,2.861,2.860,2.861
USDILS,20260603,091200,2.861,2.861,2.861,2.861
USDILS,20260603,091300,2.861,2.861,2.861,2.861
USDILS,20260603,091400,2.861,2.861,2.861,2.861
USDILS,20260603,091500,2.861,2.861,2.861,2.861
USDILS,20260603,091600,2.860,2.860,2.860,2.860
USDILS,20260603,091700,2.860,2.860,2.860,2.860
USDILS,20260603,091800,2.861,2.861,2.861,2.861
USDILS,20260603,091900,2.861,2.861,2.861,2.861
USDILS,20260603,092000,2.861,2.861,2.860,2.860
USDILS,20260603,092100,2.861,2.862,2.861,2.862
USDILS,20260603,092200,2.863,2.864,2.863,2.864
USDILS,20260603,092300,2.865,2.865,2.865,2.865
USDILS,20260603,092400,2.865,2.866,2.865,2.866
USDILS,20260603,092500,2.866,2.866,2.866,2.866
USDILS,20260603,092600,2.866,2.867,2.866,2.867
USDILS,20260603,092700,2.868,2.868,2.867,2.868
USDILS,20260603,092800,2.869,2.869,2.868,2.868
USDILS,20260603,092900,2.868,2.868,2.868,2.868
USDILS,20260603,093000,2.867,2.868,2.867,2.868
USDILS,20260603,093100,2.868,2.868,2.868,2.868
USDILS,20260603,093200,2.868,2.868,2.868,2.868
USDILS,20260603,093300,2.868,2.868,2.868,2.868
USDILS,20260603,093400,2.869,2.869,2.867,2.867
USDILS,20260603,093500,2.866,2.866,2.866,2.866
USDILS,20260603,093600,2.866,2.866,2.866,2.866
USDILS,20260603,093700,2.867,2.867,2.867,2.867
USDILS,20260603,093800,2.867,2.867,2.867,2.867
USDILS,20260603,093900,2.867,2.867,2.867,2.867
USDILS,20260603,094000,2.867,2.867,2.867,2.867
USDILS,20260603,094100,2.867,2.867,2.866,2.866
USDILS,20260603,094200,2.865,2.865,2.865,2.865
USDILS,20260603,094300,2.865,2.865,2.865,2.865
USDILS,20260603,094400,2.865,2.865,2.865,2.865
USDILS,20260603,094500,2.865,2.865,2.865,2.865
USDILS,20260603,094600,2.865,2.865,2.865,2.865
USDILS,20260603,094700,2.865,2.865,2.865,2.865
USDILS,20260603,094800,2.865,2.865,2.865,2.865
USDILS,20260603,094900,2.865,2.865,2.865,2.865
USDILS,20260603,095000,2.865,2.865,2.865,2.865
USDILS,20260603,095100,2.864,2.864,2.864,2.864
USDILS,20260603,095200,2.864,2.864,2.864,2.864
USDILS,20260603,095300,2.864,2.864,2.864,2.864
USDILS,20260603,095400,2.864,2.864,2.863,2.863
USDILS,20260603,095500,2.863,2.863,2.863,2.863
USDILS,20260603,095600,2.863,2.863,2.863,2.863
USDILS,20260603,095700,2.863,2.863,2.863,2.863
USDILS,20260603,095800,2.863,2.863,2.863,2.863
USDILS,20260603,095900,2.863,2.863,2.863,2.863
USDILS,20260603,100000,2.863,2.863,2.863,2.863
USDILS,20260603,100100,2.864,2.864,2.864,2.864
USDILS,20260603,100200,2.864,2.864,2.864,2.864
USDILS,20260603,100300,2.864,2.864,2.864,2.864
USDILS,20260603,100400,2.864,2.864,2.864,2.864
USDILS,20260603,100500,2.864,2.865,2.864,2.865
USDILS,20260603,100600,2.865,2.865,2.865,2.865
USDILS,20260603,100700,2.865,2.865,2.865,2.865
USDILS,20260603,100800,2.865,2.865,2.865,2.865
USDILS,20260603,100900,2.865,2.865,2.865,2.865
USDILS,20260603,101000,2.865,2.865,2.865,2.865
USDILS,20260603,101100,2.865,2.865,2.865,2.865
USDILS,20260603,101200,2.865,2.865,2.865,2.865
USDILS,20260603,101300,2.865,2.865,2.865,2.865
USDILS,20260603,101400,2.865,2.865,2.865,2.865
USDILS,20260603,101500,2.865,2.865,2.865,2.865
USDILS,20260603,101600,2.865,2.866,2.865,2.866
USDILS,20260603,101700,2.866,2.866,2.866,2.866
USDILS,20260603,101800,2.866,2.866,2.866,2.866
USDILS,20260603,101900,2.866,2.866,2.866,2.866
USDILS,20260603,102000,2.866,2.866,2.866,2.866
USDILS,20260603,102100,2.866,2.866,2.866,2.866
USDILS,20260603,102200,2.866,2.866,2.866,2.866
USDILS,20260603,102300,2.866,2.866,2.866,2.866
USDILS,20260603,102400,2.866,2.866,2.866,2.866
USDILS,20260603,102500,2.866,2.866,2.866,2.866
USDILS,20260603,102600,2.866,2.866,2.866,2.866
USDILS,20260603,102700,2.866,2.866,2.866,2.866
USDILS,20260603,102800,2.866,2.866,2.866,2.866
USDILS,20260603,102900,2.866,2.866,2.866,2.866
USDILS,20260603,103000,2.866,2.866,2.866,2.866
USDILS,20260603,103100,2.866,2.866,2.866,2.866
USDILS,20260603,103200,2.867,2.867,2.867,2.867
USDILS,20260603,103300,2.867,2.867,2.867,2.867
USDILS,20260603,103400,2.867,2.867,2.867,2.867
USDILS,20260603,103500,2.867,2.867,2.867,2.867
USDILS,20260603,103600,2.867,2.867,2.867,2.867
USDILS,20260603,103700,2.867,2.867,2.867,2.867
USDILS,20260603,103800,2.867,2.867,2.867,2.867
USDILS,20260603,103900,2.867,2.867,2.867,2.867
USDILS,20260603,104000,2.867,2.867,2.867,2.867
USDILS,20260603,104100,2.867,2.867,2.867,2.867
USDILS,20260603,104200,2.867,2.867,2.867,2.867
USDILS,20260603,104300,2.867,2.867,2.867,2.867
USDILS,20260603,104400,2.867,2.867,2.867,2.867
USDILS,20260603,104500,2.867,2.867,2.867,2.867
USDILS,20260603,104600,2.866,2.866,2.866,2.866
USDILS,20260603,104700,2.866,2.866,2.866,2.866
USDILS,20260603,104800,2.866,2.866,2.866,2.866
USDILS,20260603,104900,2.866,2.866,2.866,2.866
USDILS,20260603,105000,2.866,2.866,2.866,2.866
USDILS,20260603,105100,2.866,2.866,2.866,2.866
USDILS,20260603,105200,2.866,2.866,2.866,2.866
USDILS,20260603,105300,2.866,2.866,2.866,2.866
USDILS,20260603,105400,2.866,2.866,2.866,2.866
USDILS,20260603,105500,2.866,2.866,2.866,2.866
USDILS,20260603,105600,2.866,2.866,2.866,2.866
USDILS,20260603,105700,2.866,2.866,2.866,2.866
USDILS,20260603,105800,2.866,2.866,2.866,2.866
USDILS,20260603,105900,2.866,2.866,2.866,2.866
USDILS,20260603,110000,2.866,2.866,2.866,2.866
USDILS,20260603,110100,2.866,2.866,2.866,2.866
USDILS,20260603,110200,2.866,2.866,2.866,2.866
USDILS,20260603,110300,2.866,2.866,2.865,2.865
USDILS,20260603,110400,2.865,2.866,2.865,2.866
USDILS,20260603,110500,2.865,2.865,2.865,2.865
USDILS,20260603,110600,2.865,2.865,2.865,2.865
USDILS,20260603,110700,2.865,2.866,2.865,2.866
USDILS,20260603,110800,2.865,2.865,2.865,2.865
USDILS,20260603,110900,2.865,2.865,2.865,2.865
USDILS,20260603,111000,2.865,2.865,2.864,2.864
USDILS,20260603,111100,2.864,2.864,2.864,2.864
USDILS,20260603,111200,2.864,2.864,2.864,2.864
USDILS,20260603,111300,2.864,2.864,2.864,2.864
USDILS,20260603,111400,2.864,2.864,2.864,2.864
USDILS,20260603,111500,2.864,2.864,2.864,2.864
USDILS,20260603,111600,2.864,2.864,2.863,2.863
USDILS,20260603,111700,2.863,2.863,2.863,2.863
USDILS,20260603,111800,2.863,2.863,2.862,2.862
USDILS,20260603,111900,2.862,2.862,2.862,2.862
USDILS,20260603,112000,2.862,2.862,2.862,2.862
USDILS,20260603,112100,2.862,2.862,2.862,2.862
USDILS,20260603,112200,2.862,2.862,2.862,2.862
USDILS,20260603,112300,2.862,2.862,2.862,2.862
USDILS,20260603,112400,2.862,2.862,2.862,2.862
USDILS,20260603,112500,2.862,2.862,2.862,2.862
USDILS,20260603,112600,2.862,2.862,2.862,2.862
USDILS,20260603,112700,2.862,2.862,2.862,2.862
USDILS,20260603,112800,2.862,2.862,2.862,2.862
USDILS,20260603,112900,2.862,2.862,2.862,2.862
USDILS,20260603,113000,2.862,2.862,2.862,2.862
USDILS,20260603,113100,2.862,2.862,2.862,2.862
USDILS,20260603,113200,2.862,2.862,2.862,2.862
USDILS,20260603,113300,2.862,2.862,2.862,2.862
USDILS,20260603,113400,2.863,2.863,2.863,2.863
USDILS,20260603,113500,2.863,2.863,2.863,2.863
USDILS,20260603,113600,2.863,2.863,2.863,2.863
USDILS,20260603,113700,2.863,2.863,2.863,2.863
USDILS,20260603,113800,2.863,2.863,2.863,2.863
USDILS,20260603,113900,2.863,2.863,2.863,2.863
USDILS,20260603,114000,2.863,2.863,2.863,2.863
USDILS,20260603,114100,2.863,2.863,2.863,2.863
USDILS,20260603,114200,2.863,2.863,2.863,2.863
USDILS,20260603,114300,2.863,2.863,2.863,2.863
USDILS,20260603,114400,2.864,2.864,2.864,2.864
USDILS,20260603,114500,2.863,2.863,2.863,2.863
USDILS,20260603,114600,2.863,2.863,2.863,2.863
USDILS,20260603,114700,2.863,2.863,2.863,2.863
USDILS,20260603,114800,2.863,2.863,2.863,2.863
USDILS,20260603,114900,2.863,2.863,2.862,2.862
USDILS,20260603,115000,2.862,2.862,2.862,2.862
USDILS,20260603,115100,2.862,2.862,2.862,2.862
USDILS,20260603,115200,2.862,2.862,2.862,2.862
USDILS,20260603,115300,2.862,2.862,2.862,2.862
USDILS,20260603,115400,2.863,2.863,2.863,2.863
USDILS,20260603,115500,2.863,2.863,2.863,2.863
USDILS,20260603,115600,2.863,2.863,2.861,2.861
USDILS,20260603,115700,2.861,2.861,2.861,2.861
USDILS,20260603,115800,2.861,2.861,2.861,2.861
USDILS,20260603,115900,2.861,2.861,2.861,2.861
USDILS,20260603,120000,2.861,2.861,2.861,2.861
USDILS,20260603,120100,2.861,2.861,2.861,2.861
USDILS,20260603,120200,2.863,2.863,2.863,2.863
USDILS,20260603,120300,2.863,2.863,2.863,2.863
USDILS,20260603,120400,2.862,2.863,2.862,2.863
USDILS,20260603,120500,2.863,2.863,2.863,2.863
USDILS,20260603,120600,2.862,2.862,2.860,2.860
USDILS,20260603,120700,2.860,2.860,2.860,2.860
USDILS,20260603,120800,2.860,2.860,2.860,2.860
USDILS,20260603,120900,2.860,2.860,2.860,2.860
USDILS,20260603,121000,2.860,2.860,2.860,2.860
USDILS,20260603,121100,2.860,2.860,2.859,2.859
USDILS,20260603,121200,2.859,2.859,2.859,2.859
USDILS,20260603,121300,2.859,2.859,2.859,2.859
USDILS,20260603,121400,2.859,2.859,2.859,2.859
USDILS,20260603,121500,2.859,2.859,2.859,2.859
USDILS,20260603,121600,2.860,2.860,2.860,2.860
USDILS,20260603,121700,2.860,2.861,2.860,2.861
USDILS,20260603,121800,2.861,2.861,2.861,2.861
USDILS,20260603,121900,2.861,2.861,2.861,2.861
USDILS,20260603,122000,2.862,2.862,2.862,2.862
USDILS,20260603,122100,2.862,2.862,2.862,2.862
USDILS,20260603,122200,2.862,2.862,2.862,2.862
USDILS,20260603,122300,2.862,2.862,2.861,2.861
USDILS,20260603,122400,2.861,2.861,2.861,2.861
USDILS,20260603,122500,2.861,2.862,2.861,2.862
USDILS,20260603,122600,2.862,2.863,2.862,2.863
USDILS,20260603,122700,2.863,2.863,2.863,2.863
USDILS,20260603,122800,2.863,2.863,2.863,2.863
USDILS,20260603,122900,2.863,2.863,2.863,2.863
USDILS,20260603,123000,2.861,2.861,2.861,2.861
USDILS,20260603,123100,2.861,2.861,2.861,2.861
USDILS,20260603,123200,2.861,2.861,2.861,2.861
USDILS,20260603,123300,2.861,2.861,2.861,2.861
USDILS,20260603,123400,2.861,2.861,2.861,2.861
USDILS,20260603,123500,2.861,2.861,2.861,2.861
USDILS,20260603,123600,2.861,2.861,2.861,2.861
USDILS,20260603,123700,2.861,2.861,2.861,2.861
USDILS,20260603,123800,2.862,2.862,2.862,2.862
USDILS,20260603,123900,2.862,2.863,2.862,2.863
USDILS,20260603,124000,2.862,2.863,2.862,2.862
USDILS,20260603,124100,2.862,2.862,2.862,2.862
USDILS,20260603,124200,2.863,2.863,2.863,2.863
USDILS,20260603,124300,2.863,2.863,2.863,2.863
USDILS,20260603,124400,2.863,2.863,2.863,2.863
USDILS,20260603,124500,2.863,2.863,2.863,2.863
USDILS,20260603,124600,2.863,2.863,2.863,2.863
USDILS,20260603,124700,2.863,2.863,2.863,2.863
USDILS,20260603,124800,2.863,2.863,2.862,2.862
USDILS,20260603,124900,2.862,2.862,2.862,2.862
USDILS,20260603,125000,2.862,2.862,2.862,2.862
USDILS,20260603,125100,2.863,2.863,2.863,2.863
USDILS,20260603,125200,2.863,2.863,2.863,2.863
USDILS,20260603,125300,2.863,2.863,2.863,2.863
USDILS,20260603,125400,2.863,2.863,2.863,2.863
USDILS,20260603,125500,2.863,2.863,2.863,2.863
USDILS,20260603,125600,2.863,2.863,2.863,2.863
USDILS,20260603,125700,2.863,2.863,2.863,2.863
USDILS,20260603,125800,2.863,2.863,2.863,2.863
USDILS,20260603,125900,2.863,2.863,2.863,2.863
USDILS,20260603,130000,2.863,2.863,2.863,2.863
USDILS,20260603,130100,2.863,2.863,2.863,2.863
USDILS,20260603,130200,2.863,2.863,2.863,2.863
USDILS,20260603,130300,2.863,2.863,2.863,2.863
USDILS,20260603,130400,2.863,2.863,2.863,2.863
USDILS,20260603,130500,2.863,2.863,2.863,2.863
USDILS,20260603,130600,2.863,2.863,2.863,2.863
USDILS,20260603,130700,2.863,2.865,2.863,2.865
USDILS,20260603,130800,2.865,2.865,2.865,2.865
USDILS,20260603,130900,2.865,2.865,2.865,2.865
USDILS,20260603,131000,2.865,2.865,2.865,2.865
USDILS,20260603,131100,2.866,2.866,2.866,2.866
USDILS,20260603,131200,2.866,2.866,2.866,2.866
USDILS,20260603,131300,2.865,2.865,2.865,2.865
USDILS,20260603,131400,2.865,2.865,2.865,2.865
USDILS,20260603,131500,2.865,2.865,2.865,2.865
USDILS,20260603,131600,2.866,2.866,2.866,2.866
USDILS,20260603,131700,2.866,2.866,2.866,2.866
USDILS,20260603,131800,2.867,2.867,2.867,2.867
USDILS,20260603,131900,2.867,2.868,2.867,2.868
USDILS,20260603,132000,2.868,2.868,2.868,2.868
USDILS,20260603,132100,2.868,2.868,2.868,2.868
USDILS,20260603,132200,2.868,2.868,2.868,2.868
USDILS,20260603,132300,2.869,2.869,2.869,2.869
USDILS,20260603,132400,2.869,2.869,2.869,2.869
USDILS,20260603,132500,2.869,2.869,2.869,2.869
USDILS,20260603,132600,2.869,2.869,2.869,2.869
USDILS,20260603,132700,2.869,2.870,2.869,2.870
USDILS,20260603,132800,2.870,2.870,2.870,2.870
USDILS,20260603,132900,2.870,2.870,2.870,2.870
USDILS,20260603,133000,2.871,2.871,2.871,2.871
USDILS,20260603,133100,2.871,2.871,2.871,2.871
USDILS,20260603,133200,2.870,2.870,2.869,2.869
USDILS,20260603,133300,2.869,2.869,2.869,2.869
USDILS,20260603,133400,2.869,2.869,2.868,2.868
USDILS,20260603,133500,2.868,2.868,2.868,2.868
USDILS,20260603,133600,2.869,2.869,2.869,2.869
USDILS,20260603,133700,2.869,2.869,2.869,2.869
USDILS,20260603,133800,2.869,2.869,2.869,2.869
USDILS,20260603,133900,2.869,2.869,2.869,2.869
USDILS,20260603,134000,2.869,2.869,2.869,2.869
USDILS,20260603,134100,2.869,2.869,2.869,2.869
USDILS,20260603,134200,2.869,2.869,2.869,2.869
USDILS,20260603,134300,2.869,2.869,2.869,2.869
USDILS,20260603,134400,2.869,2.869,2.869,2.869
USDILS,20260603,134500,2.869,2.869,2.869,2.869
USDILS,20260603,134600,2.869,2.869,2.869,2.869
USDILS,20260603,134700,2.869,2.869,2.869,2.869
USDILS,20260603,134800,2.869,2.869,2.869,2.869
USDILS,20260603,134900,2.869,2.869,2.869,2.869
USDILS,20260603,135000,2.869,2.869,2.869,2.869
USDILS,20260603,135100,2.869,2.869,2.869,2.869
USDILS,20260603,135200,2.869,2.869,2.869,2.869
USDILS,20260603,135300,2.869,2.869,2.869,2.869
USDILS,20260603,135400,2.869,2.869,2.869,2.869
USDILS,20260603,135500,2.869,2.869,2.869,2.869
USDILS,20260603,135600,2.869,2.869,2.869,2.869
USDILS,20260603,135700,2.869,2.869,2.869,2.869
USDILS,20260603,135800,2.869,2.869,2.868,2.868
USDILS,20260603,135900,2.867,2.867,2.867,2.867
USDILS,20260603,140000,2.867,2.867,2.867,2.867
USDILS,20260603,140100,2.866,2.866,2.865,2.865
USDILS,20260603,140200,2.865,2.866,2.865,2.866
USDILS,20260603,140300,2.867,2.867,2.866,2.866
USDILS,20260603,140400,2.866,2.866,2.866,2.866
USDILS,20260603,140500,2.866,2.866,2.866,2.866
USDILS,20260603,140600,2.865,2.865,2.865,2.865
USDILS,20260603,140700,2.865,2.865,2.865,2.865
USDILS,20260603,140800,2.865,2.865,2.864,2.864
USDILS,20260603,140900,2.864,2.864,2.864,2.864
USDILS,20260603,141000,2.864,2.864,2.864,2.864
USDILS,20260603,141100,2.864,2.864,2.864,2.864
USDILS,20260603,141200,2.864,2.864,2.864,2.864
USDILS,20260603,141300,2.864,2.864,2.864,2.864
USDILS,20260603,141400,2.864,2.864,2.864,2.864
USDILS,20260603,141500,2.864,2.864,2.864,2.864
USDILS,20260603,141600,2.864,2.864,2.864,2.864
USDILS,20260603,141700,2.866,2.866,2.865,2.865
USDILS,20260603,141800,2.864,2.864,2.864,2.864
USDILS,20260603,141900,2.864,2.865,2.864,2.865
USDILS,20260603,142000,2.866,2.866,2.866,2.866
USDILS,20260603,142100,2.866,2.866,2.866,2.866
USDILS,20260603,142200,2.866,2.866,2.866,2.866
USDILS,20260603,142300,2.866,2.866,2.866,2.866
USDILS,20260603,142400,2.866,2.866,2.866,2.866
USDILS,20260603,142500,2.866,2.866,2.866,2.866
USDILS,20260603,142600,2.865,2.865,2.865,2.865
USDILS,20260603,142700,2.865,2.865,2.865,2.865
USDILS,20260603,142800,2.865,2.865,2.865,2.865
USDILS,20260603,142900,2.865,2.865,2.865,2.865
USDILS,20260603,143000,2.865,2.865,2.865,2.865
USDILS,20260603,143100,2.865,2.865,2.865,2.865
USDILS,20260603,143200,2.865,2.865,2.865,2.865
USDILS,20260603,143300,2.865,2.865,2.865,2.865
USDILS,20260603,143400,2.866,2.866,2.866,2.866
USDILS,20260603,143500,2.866,2.866,2.866,2.866
USDILS,20260603,143600,2.866,2.867,2.866,2.867
USDILS,20260603,143700,2.867,2.867,2.867,2.867
USDILS,20260603,143800,2.867,2.867,2.867,2.867
USDILS,20260603,143900,2.868,2.869,2.868,2.869
USDILS,20260603,144000,2.869,2.869,2.869,2.869
USDILS,20260603,144100,2.868,2.868,2.868,2.868
USDILS,20260603,144200,2.867,2.867,2.867,2.867
USDILS,20260603,144300,2.867,2.867,2.867,2.867
USDILS,20260603,144400,2.867,2.867,2.867,2.867
USDILS,20260603,144500,2.867,2.867,2.867,2.867
USDILS,20260603,144600,2.867,2.867,2.867,2.867
USDILS,20260603,144700,2.867,2.867,2.867,2.867
USDILS,20260603,144800,2.867,2.867,2.867,2.867
USDILS,20260603,144900,2.867,2.867,2.867,2.867
USDILS,20260603,145000,2.867,2.867,2.867,2.867
USDILS,20260603,145100,2.867,2.867,2.867,2.867
USDILS,20260603,145200,2.867,2.867,2.865,2.865
USDILS,20260603,145300,2.865,2.865,2.865,2.865
USDILS,20260603,145400,2.865,2.865,2.865,2.865
USDILS,20260603,145500,2.865,2.865,2.865,2.865
USDILS,20260603,145600,2.864,2.865,2.864,2.865
USDILS,20260603,145700,2.865,2.865,2.865,2.865
USDILS,20260603,145800,2.865,2.865,2.865,2.865
USDILS,20260603,145900,2.865,2.865,2.865,2.865
USDILS,20260603,150000,2.865,2.865,2.865,2.865
USDILS,20260603,150100,2.865,2.865,2.865,2.865
USDILS,20260603,150200,2.865,2.865,2.865,2.865
USDILS,20260603,150300,2.865,2.865,2.865,2.865
USDILS,20260603,150400,2.865,2.865,2.865,2.865
USDILS,20260603,150500,2.864,2.864,2.864,2.864
USDILS,20260603,150600,2.864,2.864,2.864,2.864
USDILS,20260603,150700,2.864,2.864,2.864,2.864
USDILS,20260603,150800,2.864,2.864,2.864,2.864
USDILS,20260603,150900,2.864,2.864,2.864,2.864
USDILS,20260603,151000,2.864,2.864,2.864,2.864
USDILS,20260603,151100,2.864,2.864,2.864,2.864
USDILS,20260603,151200,2.864,2.864,2.864,2.864
USDILS,20260603,151300,2.864,2.864,2.864,2.864
USDILS,20260603,151400,2.864,2.864,2.864,2.864
USDILS,20260603,151500,2.864,2.864,2.864,2.864
USDILS,20260603,151600,2.864,2.864,2.864,2.864
USDILS,20260603,151700,2.864,2.865,2.864,2.865
USDILS,20260603,151800,2.865,2.865,2.865,2.865
USDILS,20260603,151900,2.865,2.865,2.865,2.865
USDILS,20260603,152000,2.865,2.865,2.865,2.865
USDILS,20260603,152100,2.865,2.865,2.865,2.865
USDILS,20260603,152200,2.865,2.865,2.865,2.865
USDILS,20260603,152300,2.865,2.865,2.865,2.865
USDILS,20260603,152400,2.865,2.865,2.865,2.865
USDILS,20260603,152500,2.865,2.865,2.865,2.865
USDILS,20260603,152600,2.865,2.865,2.865,2.865
USDILS,20260603,152700,2.865,2.865,2.865,2.865
USDILS,20260603,152800,2.865,2.865,2.863,2.863
USDILS,20260603,152900,2.863,2.863,2.863,2.863
USDILS,20260603,153000,2.863,2.863,2.863,2.863
USDILS,20260603,153100,2.863,2.863,2.863,2.863
USDILS,20260603,153200,2.863,2.863,2.863,2.863
USDILS,20260603,153300,2.863,2.863,2.863,2.863
USDILS,20260603,153400,2.863,2.863,2.863,2.863
USDILS,20260603,153500,2.863,2.865,2.863,2.865
USDILS,20260603,153600,2.865,2.865,2.865,2.865
USDILS,20260603,153700,2.865,2.865,2.865,2.865
USDILS,20260603,153800,2.865,2.865,2.865,2.865
USDILS,20260603,153900,2.864,2.864,2.864,2.864
USDILS,20260603,154000,2.865,2.867,2.865,2.867
USDILS,20260603,154100,2.867,2.867,2.867,2.867
USDILS,20260603,154200,2.867,2.867,2.867,2.867
USDILS,20260603,154300,2.868,2.869,2.868,2.869
USDILS,20260603,154400,2.868,2.868,2.868,2.868
USDILS,20260603,154500,2.868,2.868,2.868,2.868
USDILS,20260603,154600,2.869,2.869,2.869,2.869
USDILS,20260603,154700,2.869,2.870,2.869,2.870
USDILS,20260603,154800,2.870,2.871,2.870,2.871
USDILS,20260603,154900,2.871,2.871,2.871,2.871
USDILS,20260603,155000,2.871,2.871,2.871,2.871
USDILS,20260603,155100,2.872,2.873,2.872,2.873
USDILS,20260603,155200,2.872,2.872,2.871,2.871
USDILS,20260603,155300,2.871,2.871,2.871,2.871
USDILS,20260603,155400,2.870,2.870,2.870,2.870
USDILS,20260603,155500,2.870,2.870,2.870,2.870
USDILS,20260603,155600,2.870,2.870,2.870,2.870
USDILS,20260603,155700,2.870,2.870,2.870,2.870
USDILS,20260603,155800,2.870,2.870,2.870,2.870
USDILS,20260603,155900,2.870,2.870,2.870,2.870
USDILS,20260603,160000,2.870,2.870,2.870,2.870
USDILS,20260603,160100,2.869,2.869,2.869,2.869
USDILS,20260603,160200,2.869,2.869,2.866,2.866
USDILS,20260603,160300,2.865,2.866,2.865,2.866
USDILS,20260603,160400,2.866,2.866,2.866,2.866
USDILS,20260603,160500,2.867,2.868,2.867,2.868
USDILS,20260603,160600,2.868,2.868,2.868,2.868
USDILS,20260603,160700,2.867,2.867,2.867,2.867
USDILS,20260603,160800,2.867,2.867,2.867,2.867
USDILS,20260603,160900,2.867,2.867,2.867,2.867
USDILS,20260603,161000,2.866,2.866,2.866,2.866
USDILS,20260603,161100,2.865,2.865,2.865,2.865
USDILS,20260603,161200,2.865,2.865,2.865,2.865
USDILS,20260603,161300,2.865,2.865,2.864,2.864
USDILS,20260603,161400,2.864,2.865,2.864,2.865
USDILS,20260603,161500,2.865,2.865,2.865,2.865
USDILS,20260603,161600,2.865,2.865,2.865,2.865
USDILS,20260603,161700,2.864,2.864,2.863,2.863
USDILS,20260603,161800,2.864,2.864,2.864,2.864
USDILS,20260603,161900,2.864,2.864,2.864,2.864
USDILS,20260603,162000,2.865,2.867,2.865,2.866
USDILS,20260603,162100,2.867,2.868,2.867,2.868
USDILS,20260603,162200,2.867,2.867,2.867,2.867
USDILS,20260603,162300,2.867,2.867,2.867,2.867
USDILS,20260603,162400,2.867,2.867,2.867,2.867
USDILS,20260603,162500,2.867,2.867,2.867,2.867
USDILS,20260603,162600,2.867,2.867,2.867,2.867
USDILS,20260603,162700,2.867,2.867,2.866,2.866
USDILS,20260603,162800,2.867,2.867,2.867,2.867
USDILS,20260603,162900,2.867,2.867,2.867,2.867
USDILS,20260603,163000,2.866,2.866,2.866,2.866
USDILS,20260603,163100,2.866,2.866,2.866,2.866
USDILS,20260603,163200,2.866,2.866,2.866,2.866
USDILS,20260603,163300,2.866,2.866,2.866,2.866
USDILS,20260603,163400,2.866,2.866,2.866,2.866
USDILS,20260603,163500,2.866,2.866,2.866,2.866
USDILS,20260603,163600,2.866,2.866,2.866,2.866
USDILS,20260603,163700,2.866,2.866,2.866,2.866
USDILS,20260603,163800,2.866,2.866,2.866,2.866
USDILS,20260603,163900,2.866,2.867,2.866,2.867
USDILS,20260603,164000,2.867,2.867,2.867,2.867
USDILS,20260603,164100,2.867,2.867,2.867,2.867
USDILS,20260603,164200,2.867,2.867,2.867,2.867
USDILS,20260603,164300,2.868,2.868,2.868,2.868
USDILS,20260603,164400,2.868,2.868,2.868,2.868
USDILS,20260603,164500,2.868,2.868,2.868,2.868
USDILS,20260603,164600,2.868,2.868,2.868,2.868
USDILS,20260603,164700,2.868,2.868,2.868,2.868
USDILS,20260603,164800,2.868,2.868,2.868,2.868
USDILS,20260603,164900,2.869,2.869,2.869,2.869
USDILS,20260603,165000,2.869,2.869,2.869,2.869
USDILS,20260603,165100,2.869,2.870,2.869,2.870
USDILS,20260603,165200,2.870,2.870,2.869,2.869
USDILS,20260603,165300,2.870,2.870,2.870,2.870
USDILS,20260603,165400,2.870,2.870,2.868,2.868
USDILS,20260603,165500,2.868,2.868,2.868,2.868
USDILS,20260603,165600,2.868,2.868,2.868,2.868
USDILS,20260603,165700,2.869,2.869,2.869,2.869
USDILS,20260603,165800,2.870,2.870,2.870,2.870
USDILS,20260603,165900,2.870,2.870,2.870,2.870
USDILS,20260603,170000,2.870,2.870,2.869,2.869
USDILS,20260603,170100,2.869,2.869,2.869,2.869
USDILS,20260603,170200,2.869,2.869,2.869,2.869
USDILS,20260603,170300,2.869,2.869,2.869,2.869
USDILS,20260603,170400,2.869,2.869,2.869,2.869
USDILS,20260603,170500,2.869,2.869,2.869,2.869
USDILS,20260603,170600,2.869,2.869,2.869,2.869
USDILS,20260603,170700,2.869,2.869,2.869,2.869
USDILS,20260603,170800,2.869,2.869,2.869,2.869
USDILS,20260603,170900,2.869,2.869,2.869,2.869
USDILS,20260603,171000,2.869,2.869,2.869,2.869
USDILS,20260603,171100,2.869,2.869,2.869,2.869
USDILS,20260603,171200,2.869,2.869,2.869,2.869
USDILS,20260603,171300,2.869,2.869,2.869,2.869
USDILS,20260603,171400,2.869,2.869,2.869,2.869
USDILS,20260603,171500,2.869,2.869,2.869,2.869
USDILS,20260603,171600,2.869,2.869,2.869,2.869
USDILS,20260603,171700,2.869,2.869,2.869,2.869
USDILS,20260603,171800,2.869,2.869,2.869,2.869
USDILS,20260603,171900,2.869,2.869,2.869,2.869
USDILS,20260603,172000,2.869,2.869,2.869,2.869
USDILS,20260603,172100,2.869,2.869,2.869,2.869
USDILS,20260603,172200,2.869,2.869,2.869,2.869
USDILS,20260603,172300,2.869,2.869,2.869,2.869
USDILS,20260603,172400,2.869,2.869,2.869,2.869
USDILS,20260603,172500,2.869,2.869,2.869,2.869
USDILS,20260603,172600,2.869,2.869,2.869,2.869
USDILS,20260603,172700,2.869,2.869,2.869,2.869
USDILS,20260603,172800,2.869,2.869,2.869,2.869
USDILS,20260603,172900,2.869,2.869,2.869,2.869
USDILS,20260603,173000,2.869,2.869,2.869,2.869
USDILS,20260603,173100,2.869,2.869,2.869,2.869
USDILS,20260603,173200,2.869,2.869,2.869,2.869
USDILS,20260603,173300,2.869,2.869,2.869,2.869
USDILS,20260603,173400,2.869,2.869,2.869,2.869
USDILS,20260603,173500,2.869,2.869,2.869,2.869
USDILS,20260603,173600,2.869,2.869,2.869,2.869
USDILS,20260603,173700,2.869,2.869,2.869,2.869
USDILS,20260603,173800,2.869,2.869,2.869,2.869
USDILS,20260603,173900,2.869,2.869,2.869,2.869
USDILS,20260603,174000,2.869,2.869,2.869,2.869
USDILS,20260603,174100,2.869,2.869,2.869,2.869
USDILS,20260603,174200,2.869,2.869,2.869,2.869
USDILS,20260603,174300,2.869,2.869,2.869,2.869
USDILS,20260603,174400,2.869,2.869,2.869,2.869
USDILS,20260603,174500,2.869,2.869,2.869,2.869
USDILS,20260603,174600,2.869,2.869,2.869,2.869
USDILS,20260603,174700,2.869,2.869,2.869,2.869
USDILS,20260603,174800,2.869,2.869,2.869,2.869
USDILS,20260603,174900,2.869,2.869,2.869,2.869
USDILS,20260603,175000,2.869,2.869,2.869,2.869
USDILS,20260603,175100,2.869,2.869,2.869,2.869
USDILS,20260603,175200,2.869,2.869,2.869,2.869
USDILS,20260603,175300,2.869,2.869,2.869,2.869
USDILS,20260603,175400,2.869,2.869,2.869,2.869
USDILS,20260603,175500,2.869,2.869,2.869,2.869
USDILS,20260603,175600,2.869,2.869,2.869,2.869
USDILS,20260603,175700,2.869,2.869,2.869,2.869
USDILS,20260603,175800,2.869,2.869,2.869,2.869
USDILS,20260603,175900,2.869,2.869,2.869,2.869
USDILS,20260603,180000,2.869,2.869,2.869,2.869
USDILS,20260603,180100,2.869,2.869,2.869,2.869
USDILS,20260603,180200,2.869,2.869,2.869,2.869
USDILS,20260603,180300,2.869,2.869,2.869,2.869
USDILS,20260603,180400,2.869,2.869,2.869,2.869
USDILS,20260603,180500,2.869,2.869,2.869,2.869
USDILS,20260603,180600,2.869,2.869,2.869,2.869
USDILS,20260603,180700,2.869,2.869,2.869,2.869
USDILS,20260603,180800,2.869,2.869,2.869,2.869
USDILS,20260603,180900,2.869,2.869,2.869,2.869
USDILS,20260603,181000,2.869,2.869,2.869,2.869
USDILS,20260603,181100,2.869,2.869,2.869,2.869
USDILS,20260603,181200,2.869,2.869,2.869,2.869
USDILS,20260603,181300,2.869,2.869,2.869,2.869
USDILS,20260603,181400,2.869,2.869,2.869,2.869
USDILS,20260603,181500,2.869,2.869,2.869,2.869
USDILS,20260603,181600,2.869,2.869,2.869,2.869
USDILS,20260603,181700,2.869,2.869,2.869,2.869
USDILS,20260603,181800,2.869,2.869,2.869,2.869
USDILS,20260603,181900,2.869,2.869,2.869,2.869
USDILS,20260603,182000,2.869,2.869,2.869,2.869
USDILS,20260603,182100,2.869,2.869,2.869,2.869
USDILS,20260603,182200,2.869,2.869,2.869,2.869
USDILS,20260603,182300,2.869,2.869,2.869,2.869
USDILS,20260603,182400,2.869,2.869,2.869,2.869
USDILS,20260603,182500,2.869,2.869,2.869,2.869
USDILS,20260603,182600,2.869,2.869,2.869,2.869
USDILS,20260603,182700,2.869,2.869,2.869,2.869
USDILS,20260603,182800,2.869,2.869,2.869,2.869
USDILS,20260603,182900,2.869,2.869,2.869,2.869
USDILS,20260603,183000,2.869,2.869,2.869,2.869
USDILS,20260603,183100,2.869,2.869,2.869,2.869
USDILS,20260603,183200,2.869,2.869,2.869,2.869
USDILS,20260603,183300,2.869,2.869,2.869,2.869
USDILS,20260603,183400,2.869,2.869,2.869,2.869
USDILS,20260603,183500,2.869,2.869,2.869,2.869
USDILS,20260603,183600,2.869,2.869,2.869,2.869
USDILS,20260603,183700,2.869,2.869,2.869,2.869
USDILS,20260603,183800,2.869,2.869,2.869,2.869
USDILS,20260603,183900,2.869,2.869,2.869,2.869
USDILS,20260603,184000,2.869,2.869,2.869,2.869
USDILS,20260603,184100,2.869,2.869,2.869,2.869
USDILS,20260603,184200,2.869,2.869,2.869,2.869
USDILS,20260603,184300,2.869,2.869,2.869,2.869
USDILS,20260603,184400,2.869,2.869,2.869,2.869
USDILS,20260603,184500,2.869,2.869,2.869,2.869
USDILS,20260603,184600,2.869,2.869,2.869,2.869
USDILS,20260603,184700,2.869,2.869,2.869,2.869
USDILS,20260603,184800,2.869,2.869,2.869,2.869
USDILS,20260603,184900,2.869,2.869,2.869,2.869
USDILS,20260603,185000,2.869,2.869,2.869,2.869
USDILS,20260603,185100,2.869,2.869,2.869,2.869
USDILS,20260603,185200,2.869,2.869,2.869,2.869
USDILS,20260603,185300,2.869,2.869,2.869,2.869
USDILS,20260603,185400,2.869,2.869,2.869,2.869
USDILS,20260603,185500,2.869,2.869,2.869,2.869
USDILS,20260603,185600,2.869,2.869,2.869,2.869
USDILS,20260603,185700,2.869,2.869,2.869,2.869
USDILS,20260603,185800,2.869,2.869,2.869,2.869
USDILS,20260603,185900,2.869,2.869,2.869,2.869
USDILS,20260603,190000,2.869,2.869,2.869,2.869
USDILS,20260603,190100,2.869,2.869,2.869,2.869
USDILS,20260603,190200,2.869,2.869,2.869,2.869
USDILS,20260603,190300,2.869,2.869,2.869,2.869
USDILS,20260603,190400,2.869,2.869,2.869,2.869
USDILS,20260603,190500,2.869,2.869,2.869,2.869
USDILS,20260603,190600,2.869,2.869,2.869,2.869
USDILS,20260603,190700,2.869,2.869,2.869,2.869
USDILS,20260603,190800,2.869,2.869,2.869,2.869
USDILS,20260603,190900,2.869,2.869,2.869,2.869
USDILS,20260603,191000,2.869,2.869,2.869,2.869
USDILS,20260603,191100,2.869,2.869,2.869,2.869
USDILS,20260603,191200,2.869,2.869,2.869,2.869
USDILS,20260603,191300,2.869,2.869,2.869,2.869
USDILS,20260603,191400,2.869,2.869,2.869,2.869
USDILS,20260603,191500,2.869,2.869,2.869,2.869
USDILS,20260603,191600,2.869,2.869,2.869,2.869
USDILS,20260603,191700,2.869,2.869,2.869,2.869
USDILS,20260603,191800,2.869,2.869,2.869,2.869
USDILS,20260603,191900,2.869,2.869,2.869,2.869
USDILS,20260603,192000,2.869,2.869,2.869,2.869
USDILS,20260603,192100,2.869,2.869,2.869,2.869
USDILS,20260603,192200,2.869,2.869,2.869,2.869
USDILS,20260603,192300,2.869,2.869,2.869,2.869
USDILS,20260603,192400,2.869,2.869,2.869,2.869
USDILS,20260603,192500,2.869,2.869,2.869,2.869
USDILS,20260603,192600,2.869,2.869,2.869,2.869
USDILS,20260603,192700,2.869,2.869,2.869,2.869
USDILS,20260603,192800,2.869,2.869,2.869,2.869
USDILS,20260603,192900,2.869,2.869,2.869,2.869
USDILS,20260603,193000,2.869,2.869,2.869,2.869
USDILS,20260603,193100,2.869,2.869,2.869,2.869
USDILS,20260603,193200,2.869,2.869,2.869,2.869
USDILS,20260603,193300,2.869,2.869,2.869,2.869
USDILS,20260603,193400,2.869,2.869,2.869,2.869
USDILS,20260603,193500,2.869,2.869,2.869,2.869
USDILS,20260603,193600,2.869,2.869,2.869,2.869
USDILS,20260603,193700,2.869,2.869,2.869,2.869
USDILS,20260603,193800,2.869,2.869,2.869,2.869
USDILS,20260603,193900,2.869,2.869,2.869,2.869
USDILS,20260603,194000,2.869,2.869,2.869,2.869
USDILS,20260603,194100,2.869,2.869,2.869,2.869
USDILS,20260603,194200,2.869,2.869,2.869,2.869
USDILS,20260603,194300,2.869,2.869,2.869,2.869
USDILS,20260603,194400,2.869,2.869,2.869,2.869
USDILS,20260603,194500,2.869,2.869,2.869,2.869
USDILS,20260603,194600,2.869,2.869,2.869,2.869
USDILS,20260603,194700,2.869,2.869,2.869,2.869
USDILS,20260603,194800,2.869,2.869,2.869,2.869
USDILS,20260603,194900,2.869,2.869,2.869,2.869
USDILS,20260603,195000,2.869,2.869,2.869,2.869
USDILS,20260603,195100,2.869,2.869,2.869,2.869
USDILS,20260603,195200,2.869,2.869,2.869,2.869
USDILS,20260603,195300,2.869,2.869,2.869,2.869
USDILS,20260603,195400,2.869,2.869,2.869,2.869
USDILS,20260603,195500,2.869,2.869,2.869,2.869
USDILS,20260603,195600,2.869,2.869,2.869,2.869
USDILS,20260603,195700,2.869,2.869,2.869,2.869
USDILS,20260603,195800,2.869,2.869,2.869,2.869
USDILS,20260603,195900,2.869,2.869,2.869,2.869
USDILS,20260603,200000,2.869,2.869,2.869,2.869
USDILS,20260603,200100,2.869,2.869,2.869,2.869
USDILS,20260603,200200,2.869,2.869,2.869,2.869
USDILS,20260603,200300,2.869,2.869,2.869,2.869
USDILS,20260603,200400,2.869,2.869,2.869,2.869
USDILS,20260603,200500,2.869,2.869,2.869,2.869
USDILS,20260603,200600,2.869,2.869,2.869,2.869
USDILS,20260603,200700,2.869,2.869,2.869,2.869
USDILS,20260603,200800,2.869,2.869,2.869,2.869
USDILS,20260603,200900,2.869,2.869,2.869,2.869
USDILS,20260603,201000,2.869,2.869,2.869,2.869
USDILS,20260603,201100,2.869,2.869,2.869,2.869
USDILS,20260603,201200,2.869,2.869,2.869,2.869
USDILS,20260603,201300,2.869,2.869,2.869,2.869
USDILS,20260603,201400,2.869,2.869,2.869,2.869
USDILS,20260603,201500,2.869,2.869,2.869,2.869
USDILS,20260603,201600,2.869,2.869,2.869,2.869
USDILS,20260603,201700,2.869,2.869,2.869,2.869
USDILS,20260603,201800,2.869,2.869,2.869,2.869
USDILS,20260603,201900,2.869,2.869,2.869,2.869
USDILS,20260603,202000,2.869,2.869,2.869,2.869
USDILS,20260603,202100,2.869,2.869,2.869,2.869
USDILS,20260603,202200,2.869,2.869,2.869,2.869
USDILS,20260603,202300,2.869,2.869,2.869,2.869
USDILS,20260603,202400,2.869,2.869,2.869,2.869
USDILS,20260603,202500,2.869,2.869,2.869,2.869
USDILS,20260603,202600,2.869,2.869,2.869,2.869
USDILS,20260603,202700,2.869,2.869,2.869,2.869
USDILS,20260603,202800,2.869,2.869,2.869,2.869
USDILS,20260603,202900,2.869,2.869,2.869,2.869
USDILS,20260603,203000,2.869,2.869,2.869,2.869
USDILS,20260603,203100,2.869,2.869,2.869,2.869
USDILS,20260603,203200,2.869,2.869,2.869,2.869
USDILS,20260603,203300,2.869,2.869,2.869,2.869
USDILS,20260603,203400,2.869,2.869,2.869,2.869
USDILS,20260603,203500,2.869,2.869,2.869,2.869
USDILS,20260603,203600,2.869,2.869,2.869,2.869
USDILS,20260603,203700,2.869,2.869,2.869,2.869
USDILS,20260603,203800,2.869,2.869,2.869,2.869
USDILS,20260603,203900,2.869,2.869,2.869,2.869
USDILS,20260603,204000,2.869,2.869,2.869,2.869
USDILS,20260603,204100,2.869,2.869,2.869,2.869
USDILS,20260603,204200,2.869,2.869,2.869,2.869
USDILS,20260603,204300,2.869,2.869,2.869,2.869
USDILS,20260603,204400,2.869,2.869,2.869,2.869
USDILS,20260603,204500,2.869,2.869,2.869,2.869
USDILS,20260603,204600,2.869,2.869,2.869,2.869
USDILS,20260603,204700,2.869,2.869,2.869,2.869
USDILS,20260603,204800,2.869,2.869,2.869,2.869
USDILS,20260603,204900,2.869,2.869,2.869,2.869
USDILS,20260603,205000,2.869,2.869,2.869,2.869
USDILS,20260603,205100,2.869,2.869,2.869,2.869
USDILS,20260603,205200,2.869,2.869,2.869,2.869
USDILS,20260603,205300,2.869,2.869,2.869,2.869
USDILS,20260603,205400,2.869,2.869,2.869,2.869
USDILS,20260603,205500,2.869,2.869,2.869,2.869
USDILS,20260603,205600,2.869,2.869,2.869,2.869
USDILS,20260603,205700,2.869,2.869,2.869,2.869
USDILS,20260603,205800,2.869,2.869,2.869,2.869
USDILS,20260603,205900,2.869,2.869,2.869,2.869
USDILS,20260603,210000,2.869,2.869,2.869,2.869
USDILS,20260603,210100,2.869,2.869,2.869,2.869
USDILS,20260603,210200,2.869,2.869,2.869,2.869
USDILS,20260603,210300,2.869,2.869,2.869,2.869
USDILS,20260603,210400,2.869,2.869,2.869,2.869
USDILS,20260603,210500,2.869,2.869,2.869,2.869
USDILS,20260603,210600,2.869,2.869,2.869,2.869
USDILS,20260603,210700,2.869,2.869,2.869,2.869
USDILS,20260603,210800,2.869,2.869,2.869,2.869
USDILS,20260603,210900,2.869,2.869,2.869,2.869
USDILS,20260603,211000,2.869,2.869,2.869,2.869
USDILS,20260603,211100,2.869,2.869,2.869,2.869
USDILS,20260603,211200,2.869,2.869,2.869,2.869
USDILS,20260603,211300,2.869,2.869,2.869,2.869
USDILS,20260603,211400,2.869,2.869,2.869,2.869
USDILS,20260603,211500,2.869,2.869,2.869,2.869
USDILS,20260603,211600,2.869,2.869,2.869,2.869
USDILS,20260603,211700,2.869,2.869,2.869,2.869
USDILS,20260603,211800,2.869,2.869,2.869,2.869
USDILS,20260603,211900,2.869,2.869,2.869,2.869
USDILS,20260603,212000,2.869,2.869,2.869,2.869
USDILS,20260603,212100,2.869,2.869,2.869,2.869
USDILS,20260603,212200,2.869,2.869,2.869,2.869
USDILS,20260603,212300,2.869,2.869,2.869,2.869
USDILS,20260603,212400,2.869,2.869,2.869,2.869
USDILS,20260603,212500,2.869,2.869,2.869,2.869
USDILS,20260603,212600,2.869,2.869,2.869,2.869
USDILS,20260603,212700,2.869,2.869,2.869,2.869
USDILS,20260603,212800,2.869,2.869,2.869,2.869
USDILS,20260603,212900,2.869,2.869,2.869,2.869
USDILS,20260603,213000,2.869,2.869,2.869,2.869
USDILS,20260603,213100,2.869,2.869,2.869,2.869
USDILS,20260603,213200,2.869,2.869,2.869,2.869
USDILS,20260603,213300,2.869,2.869,2.869,2.869
USDILS,20260603,213400,2.869,2.869,2.869,2.869
USDILS,20260603,213500,2.869,2.869,2.869,2.869
USDILS,20260603,213600,2.869,2.869,2.869,2.869
USDILS,20260603,213700,2.869,2.869,2.869,2.869
USDILS,20260603,213800,2.869,2.869,2.869,2.869
USDILS,20260603,213900,2.869,2.869,2.869,2.869
USDILS,20260603,214000,2.869,2.869,2.869,2.869
USDILS,20260603,214100,2.869,2.869,2.869,2.869
USDILS,20260603,214200,2.869,2.869,2.869,2.869
USDILS,20260603,214300,2.869,2.869,2.869,2.869
USDILS,20260603,214400,2.869,2.869,2.869,2.869
USDILS,20260603,214500,2.869,2.869,2.869,2.869
USDILS,20260603,214600,2.869,2.869,2.869,2.869
USDILS,20260603,214700,2.869,2.869,2.869,2.869
USDILS,20260603,214800,2.869,2.869,2.869,2.869
USDILS,20260603,214900,2.869,2.869,2.869,2.869
USDILS,20260603,215000,2.869,2.869,2.869,2.869
USDILS,20260603,215100,2.869,2.869,2.869,2.869
USDILS,20260603,215200,2.869,2.869,2.869,2.869
USDILS,20260603,215300,2.869,2.869,2.869,2.869
USDILS,20260603,215400,2.869,2.869,2.869,2.869
USDILS,20260603,215500,2.869,2.869,2.869,2.869
USDILS,20260603,215600,2.869,2.869,2.869,2.869
USDILS,20260603,215700,2.869,2.869,2.869,2.869
USDILS,20260603,215800,2.869,2.869,2.869,2.869
USDILS,20260603,215900,2.869,2.869,2.869,2.869
USDILS,20260603,220000,2.869,2.869,2.869,2.869
USDILS,20260603,220100,2.869,2.869,2.869,2.869
USDILS,20260603,220200,2.869,2.869,2.869,2.869
USDILS,20260603,220300,2.869,2.869,2.869,2.869
USDILS,20260603,220400,2.869,2.869,2.869,2.869
USDILS,20260603,220500,2.869,2.869,2.869,2.869
USDILS,20260603,220600,2.869,2.869,2.869,2.869
USDILS,20260603,220700,2.869,2.869,2.869,2.869
USDILS,20260603,220800,2.869,2.869,2.869,2.869
USDILS,20260603,220900,2.869,2.869,2.869,2.869
USDILS,20260603,221000,2.869,2.869,2.869,2.869
USDILS,20260603,221100,2.869,2.869,2.869,2.869
USDILS,20260603,221200,2.869,2.869,2.869,2.869
USDILS,20260603,221300,2.869,2.869,2.869,2.869
USDILS,20260603,221400,2.869,2.869,2.869,2.869
USDILS,20260603,221500,2.869,2.869,2.869,2.869
USDILS,20260603,221600,2.869,2.869,2.869,2.869
USDILS,20260603,221700,2.869,2.869,2.869,2.869
USDILS,20260603,221800,2.869,2.869,2.869,2.869
USDILS,20260603,221900,2.869,2.869,2.869,2.869
USDILS,20260603,222000,2.869,2.869,2.869,2.869
USDILS,20260603,222100,2.869,2.869,2.869,2.869
USDILS,20260603,222200,2.869,2.869,2.869,2.869
USDILS,20260603,222300,2.869,2.869,2.869,2.869
USDILS,20260603,222400,2.869,2.869,2.869,2.869
USDILS,20260603,222500,2.869,2.869,2.869,2.869
USDILS,20260603,222600,2.869,2.869,2.869,2.869
USDILS,20260603,222700,2.869,2.869,2.869,2.869
USDILS,20260603,222800,2.869,2.869,2.869,2.869
USDILS,20260603,222900,2.869,2.869,2.869,2.869
USDILS,20260603,223000,2.869,2.869,2.869,2.869
USDILS,20260603,223100,2.869,2.869,2.869,2.869
USDILS,20260603,223200,2.869,2.869,2.869,2.869
USDILS,20260603,223300,2.869,2.869,2.869,2.869
USDILS,20260603,223400,2.869,2.869,2.869,2.869
USDILS,20260603,223500,2.869,2.869,2.869,2.869
USDILS,20260603,223600,2.869,2.869,2.869,2.869
USDILS,20260603,223700,2.869,2.869,2.869,2.869
USDILS,20260603,223800,2.869,2.869,2.869,2.869
USDILS,20260603,223900,2.869,2.869,2.869,2.869
USDILS,20260603,224000,2.869,2.869,2.869,2.869
USDILS,20260603,224100,2.869,2.869,2.869,2.869
USDILS,20260603,224200,2.869,2.869,2.869,2.869
USDILS,20260603,224300,2.869,2.869,2.869,2.869
USDILS,20260603,224400,2.869,2.869,2.869,2.869
USDILS,20260603,224500,2.869,2.869,2.869,2.869
USDILS,20260603,224600,2.869,2.869,2.869,2.869
USDILS,20260603,224700,2.869,2.869,2.869,2.869
USDILS,20260603,224800,2.869,2.869,2.869,2.869
USDILS,20260603,224900,2.869,2.869,2.869,2.869
USDILS,20260603,225000,2.869,2.869,2.869,2.869
USDILS,20260603,225100,2.869,2.869,2.869,2.869
USDILS,20260603,225200,2.869,2.869,2.869,2.869
USDILS,20260603,225300,2.869,2.869,2.869,2.869
USDILS,20260603,225400,2.869,2.869,2.869,2.869
USDILS,20260603,225500,2.869,2.869,2.869,2.869
USDILS,20260603,225600,2.869,2.869,2.869,2.869
USDILS,20260603,225700,2.869,2.869,2.869,2.869
USDILS,20260603,225800,2.869,2.869,2.869,2.869
USDILS,20260603,225900,2.869,2.869,2.869,2.869
USDILS,20260603,230000,2.869,2.869,2.869,2.869
USDILS,20260603,230100,2.869,2.869,2.869,2.869
USDILS,20260603,230200,2.869,2.869,2.869,2.869
USDILS,20260603,230300,2.869,2.869,2.869,2.869
USDILS,20260603,230400,2.869,2.869,2.869,2.869
USDILS,20260603,230500,2.869,2.869,2.869,2.869
USDILS,20260603,230600,2.869,2.869,2.869,2.869
USDILS,20260603,230700,2.869,2.869,2.869,2.869
USDILS,20260603,230800,2.869,2.869,2.869,2.869
USDILS,20260603,230900,2.869,2.869,2.869,2.869
USDILS,20260603,231000,2.869,2.869,2.869,2.869
USDILS,20260603,231100,2.869,2.869,2.869,2.869
USDILS,20260603,231200,2.869,2.869,2.869,2.869
USDILS,20260603,231300,2.869,2.869,2.869,2.869
USDILS,20260603,231400,2.869,2.869,2.869,2.869
USDILS,20260603,231500,2.869,2.869,2.869,2.869
USDILS,20260603,231600,2.869,2.869,2.869,2.869
USDILS,20260603,231700,2.869,2.869,2.869,2.869
USDILS,20260603,231800,2.869,2.869,2.869,2.869
USDILS,20260603,231900,2.869,2.869,2.869,2.869
USDILS,20260603,232000,2.869,2.869,2.869,2.869
USDILS,20260603,232100,2.869,2.869,2.869,2.869
USDILS,20260603,232200,2.869,2.869,2.869,2.869
USDILS,20260603,232300,2.869,2.869,2.869,2.869
USDILS,20260603,232400,2.869,2.869,2.869,2.869
USDILS,20260603,232500,2.869,2.869,2.869,2.869
USDILS,20260603,232600,2.869,2.869,2.869,2.869
USDILS,20260603,232700,2.869,2.869,2.869,2.869
USDILS,20260603,232800,2.869,2.869,2.869,2.869
USDILS,20260603,232900,2.869,2.869,2.869,2.869
USDILS,20260603,233000,2.869,2.869,2.869,2.869
USDILS,20260603,233100,2.869,2.869,2.869,2.869
USDILS,20260603,233200,2.869,2.869,2.869,2.869
USDILS,20260603,233300,2.869,2.869,2.869,2.869
USDILS,20260603,233400,2.869,2.869,2.869,2.869
USDILS,20260603,233500,2.869,2.869,2.869,2.869
USDILS,20260603,233600,2.869,2.869,2.869,2.869
USDILS,20260603,233700,2.869,2.869,2.869,2.869
USDILS,20260603,233800,2.869,2.869,2.869,2.869
USDILS,20260603,233900,2.869,2.869,2.869,2.869
USDILS,20260603,234000,2.869,2.869,2.869,2.869
USDILS,20260603,234100,2.869,2.869,2.869,2.869
USDILS,20260603,234200,2.869,2.869,2.869,2.869
USDILS,20260603,234300,2.869,2.869,2.869,2.869
USDILS,20260603,234400,2.869,2.869,2.869,2.869
USDILS,20260603,234500,2.869,2.869,2.869,2.869
USDILS,20260603,234600,2.869,2.869,2.869,2.869
USDILS,20260603,234700,2.869,2.869,2.869,2.869
USDILS,20260603,234800,2.869,2.869,2.869,2.869
USDILS,20260603,234900,2.869,2.869,2.869,2.869
USDILS,20260603,235000,2.869,2.869,2.869,2.869
USDILS,20260603,235100,2.869,2.869,2.869,2.869
USDILS,20260603,235200,2.869,2.869,2.869,2.869
USDILS,20260603,235300,2.869,2.869,2.869,2.869
USDILS,20260603,235400,2.869,2.869,2.869,2.869
USDILS,20260603,235500,2.869,2.869,2.869,2.869
USDILS,20260603,235600,2.869,2.869,2.869,2.869
USDILS,20260603,235700,2.869,2.869,2.869,2.869
USDILS,20260603,235800,2.869,2.869,2.869,2.869
USDILS,20260603,235900,2.869,2.869,2.869,2.869
USDILS,20260604,000000,2.869,2.869,2.869,2.869
EURILS,20260603,000100,3.309,3.309,3.309,3.309
EURILS,20260603,000200,3.309,3.309,3.309,3.309
EURILS,20260603,000300,3.308,3.308,3.308,3.308
EURILS,20260603,000400,3.308,3.308,3.308,3.308
EURILS,20260603,000500,3.308,3.308,3.308,3.308
EURILS,20260603,000600,3.309,3.309,3.308,3.308
EURILS,20260603,000700,3.308,3.308,3.308,3.308
EURILS,20260603,000800,3.308,3.308,3.308,3.308
EURILS,20260603,000900,3.308,3.308,3.308,3.308
EURILS,20260603,001000,3.308,3.308,3.308,3.308
EURILS,20260603,001100,3.308,3.308,3.308,3.308
EURILS,20260603,001200,3.309,3.309,3.309,3.309
EURILS,20260603,001300,3.309,3.309,3.309,3.309
EURILS,20260603,001400,3.309,3.309,3.308,3.308
EURILS,20260603,001500,3.308,3.308,3.308,3.308
EURILS,20260603,001600,3.308,3.308,3.308,3.308
EURILS,20260603,001700,3.308,3.308,3.308,3.308
EURILS,20260603,001800,3.308,3.308,3.308,3.308
EURILS,20260603,001900,3.308,3.308,3.308,3.308
EURILS,20260603,002000,3.308,3.308,3.308,3.308
EURILS,20260603,002100,3.308,3.308,3.308,3.308
EURILS,20260603,002200,3.308,3.308,3.308,3.308
EURILS,20260603,002300,3.308,3.308,3.308,3.308
EURILS,20260603,002400,3.308,3.308,3.308,3.308
EURILS,20260603,002500,3.308,3.308,3.308,3.308
EURILS,20260603,002600,3.308,3.308,3.308,3.308
EURILS,20260603,002700,3.308,3.308,3.308,3.308
EURILS,20260603,002800,3.308,3.308,3.308,3.308
EURILS,20260603,002900,3.308,3.308,3.308,3.308
EURILS,20260603,003000,3.308,3.308,3.308,3.308
EURILS,20260603,003100,3.308,3.308,3.308,3.308
EURILS,20260603,003200,3.308,3.308,3.308,3.308
EURILS,20260603,003300,3.308,3.308,3.308,3.308
EURILS,20260603,003400,3.308,3.308,3.308,3.308
EURILS,20260603,003500,3.308,3.308,3.308,3.308
EURILS,20260603,003600,3.308,3.308,3.308,3.308
EURILS,20260603,003700,3.308,3.308,3.308,3.308
EURILS,20260603,003800,3.308,3.308,3.308,3.308
EURILS,20260603,003900,3.308,3.308,3.308,3.308
EURILS,20260603,004000,3.308,3.308,3.308,3.308
EURILS,20260603,004100,3.308,3.308,3.308,3.308
EURILS,20260603,004200,3.308,3.308,3.308,3.308
EURILS,20260603,004300,3.308,3.308,3.308,3.308
EURILS,20260603,004400,3.308,3.308,3.308,3.308
EURILS,20260603,004500,3.308,3.308,3.308,3.308
EURILS,20260603,004600,3.308,3.308,3.308,3.308
EURILS,20260603,004700,3.308,3.308,3.308,3.308
EURILS,20260603,004800,3.308,3.308,3.308,3.308
EURILS,20260603,004900,3.308,3.308,3.308,3.308
EURILS,20260603,005000,3.308,3.308,3.308,3.308
EURILS,20260603,005100,3.308,3.308,3.308,3.308
EURILS,20260603,005200,3.308,3.308,3.308,3.308
EURILS,20260603,005300,3.308,3.308,3.308,3.308
EURILS,20260603,005400,3.308,3.308,3.308,3.308
EURILS,20260603,005500,3.308,3.308,3.308,3.308
EURILS,20260603,005600,3.308,3.308,3.308,3.308
EURILS,20260603,005700,3.308,3.308,3.308,3.308
EURILS,20260603,005800,3.308,3.308,3.308,3.308
EURILS,20260603,005900,3.308,3.308,3.308,3.308
EURILS,20260603,010000,3.308,3.308,3.308,3.308
EURILS,20260603,010100,3.308,3.308,3.308,3.308
EURILS,20260603,010200,3.308,3.308,3.308,3.308
EURILS,20260603,010300,3.308,3.308,3.308,3.308
EURILS,20260603,010400,3.308,3.308,3.308,3.308
EURILS,20260603,010500,3.307,3.307,3.307,3.307
EURILS,20260603,010600,3.307,3.307,3.307,3.307
EURILS,20260603,010700,3.307,3.308,3.307,3.308
EURILS,20260603,010800,3.308,3.308,3.308,3.308
EURILS,20260603,010900,3.308,3.308,3.308,3.308
EURILS,20260603,011000,3.308,3.308,3.308,3.308
EURILS,20260603,011100,3.307,3.307,3.307,3.307
EURILS,20260603,011200,3.307,3.307,3.307,3.307
EURILS,20260603,011300,3.307,3.307,3.307,3.307
EURILS,20260603,011400,3.307,3.307,3.307,3.307
EURILS,20260603,011500,3.307,3.307,3.307,3.307
EURILS,20260603,011600,3.307,3.307,3.307,3.307
EURILS,20260603,011700,3.307,3.307,3.307,3.307
EURILS,20260603,011800,3.307,3.307,3.307,3.307
EURILS,20260603,011900,3.307,3.307,3.307,3.307
EURILS,20260603,012000,3.307,3.307,3.307,3.307
EURILS,20260603,012100,3.307,3.307,3.307,3.307
EURILS,20260603,012200,3.307,3.307,3.307,3.307
EURILS,20260603,012300,3.307,3.307,3.307,3.307
EURILS,20260603,012400,3.307,3.307,3.307,3.307
EURILS,20260603,012500,3.307,3.307,3.307,3.307
EURILS,20260603,012600,3.307,3.307,3.307,3.307
EURILS,20260603,012700,3.307,3.307,3.307,3.307
EURILS,20260603,012800,3.307,3.307,3.307,3.307
EURILS,20260603,012900,3.307,3.307,3.307,3.307
EURILS,20260603,013000,3.307,3.307,3.307,3.307
EURILS,20260603,013100,3.307,3.307,3.307,3.307
EURILS,20260603,013200,3.307,3.307,3.307,3.307
EURILS,20260603,013300,3.306,3.306,3.306,3.306
EURILS,20260603,013400,3.307,3.307,3.306,3.306
EURILS,20260603,013500,3.306,3.306,3.306,3.306
EURILS,20260603,013600,3.306,3.306,3.306,3.306
EURILS,20260603,013700,3.307,3.307,3.307,3.307
EURILS,20260603,013800,3.307,3.307,3.306,3.306
EURILS,20260603,013900,3.306,3.306,3.306,3.306
EURILS,20260603,014000,3.306,3.306,3.306,3.306
EURILS,20260603,014100,3.306,3.306,3.306,3.306
EURILS,20260603,014200,3.306,3.306,3.306,3.306
EURILS,20260603,014300,3.306,3.306,3.306,3.306
EURILS,20260603,014400,3.306,3.306,3.306,3.306
EURILS,20260603,014500,3.306,3.306,3.306,3.306
EURILS,20260603,014600,3.306,3.306,3.306,3.306
EURILS,20260603,014700,3.306,3.306,3.306,3.306
EURILS,20260603,014800,3.306,3.306,3.306,3.306
EURILS,20260603,014900,3.306,3.306,3.306,3.306
EURILS,20260603,015000,3.306,3.306,3.306,3.306
EURILS,20260603,015100,3.306,3.306,3.306,3.306
EURILS,20260603,015200,3.306,3.306,3.306,3.306
EURILS,20260603,015300,3.306,3.306,3.306,3.306
EURILS,20260603,015400,3.306,3.306,3.306,3.306
EURILS,20260603,015500,3.306,3.306,3.306,3.306
EURILS,20260603,015600,3.306,3.306,3.306,3.306
EURILS,20260603,015700,3.306,3.306,3.306,3.306
EURILS,20260603,015800,3.306,3.306,3.306,3.306
EURILS,20260603,015900,3.306,3.306,3.306,3.306
EURILS,20260603,020000,3.306,3.306,3.306,3.306
EURILS,20260603,020100,3.306,3.306,3.306,3.306
EURILS,20260603,020200,3.306,3.306,3.306,3.306
EURILS,20260603,020300,3.306,3.306,3.306,3.306
EURILS,20260603,020400,3.306,3.306,3.306,3.306
EURILS,20260603,020500,3.306,3.306,3.306,3.306
EURILS,20260603,020600,3.306,3.306,3.306,3.306
EURILS,20260603,020700,3.307,3.307,3.307,3.307
EURILS,20260603,020800,3.307,3.307,3.307,3.307
EURILS,20260603,020900,3.307,3.307,3.307,3.307
EURILS,20260603,021000,3.307,3.307,3.306,3.306
EURILS,20260603,021100,3.306,3.306,3.306,3.306
EURILS,20260603,021200,3.307,3.307,3.307,3.307
EURILS,20260603,021300,3.307,3.307,3.307,3.307
EURILS,20260603,021400,3.307,3.307,3.307,3.307
EURILS,20260603,021500,3.307,3.307,3.307,3.307
EURILS,20260603,021600,3.307,3.307,3.307,3.307
EURILS,20260603,021700,3.307,3.307,3.307,3.307
EURILS,20260603,021800,3.307,3.307,3.307,3.307
EURILS,20260603,021900,3.307,3.307,3.307,3.307
EURILS,20260603,022000,3.307,3.307,3.307,3.307
EURILS,20260603,022100,3.307,3.307,3.307,3.307
EURILS,20260603,022200,3.307,3.308,3.307,3.308
EURILS,20260603,022300,3.308,3.308,3.308,3.308
EURILS,20260603,022400,3.308,3.308,3.308,3.308
EURILS,20260603,022500,3.307,3.308,3.307,3.308
EURILS,20260603,022600,3.308,3.308,3.308,3.308
EURILS,20260603,022700,3.308,3.308,3.308,3.308
EURILS,20260603,022800,3.308,3.308,3.308,3.308
EURILS,20260603,022900,3.308,3.308,3.308,3.308
EURILS,20260603,023000,3.308,3.308,3.308,3.308
EURILS,20260603,023100,3.308,3.308,3.308,3.308
EURILS,20260603,023200,3.308,3.308,3.308,3.308
EURILS,20260603,023300,3.308,3.308,3.308,3.308
EURILS,20260603,023400,3.308,3.308,3.308,3.308
EURILS,20260603,023500,3.308,3.308,3.308,3.308
EURILS,20260603,023600,3.308,3.308,3.308,3.308
EURILS,20260603,023700,3.308,3.308,3.308,3.308
EURILS,20260603,023800,3.308,3.308,3.308,3.308
EURILS,20260603,023900,3.308,3.308,3.308,3.308
EURILS,20260603,024000,3.308,3.308,3.308,3.308
EURILS,20260603,024100,3.309,3.309,3.309,3.309
EURILS,20260603,024200,3.309,3.309,3.309,3.309
EURILS,20260603,024300,3.309,3.309,3.309,3.309
EURILS,20260603,024400,3.309,3.309,3.309,3.309
EURILS,20260603,024500,3.309,3.309,3.309,3.309
EURILS,20260603,024600,3.309,3.309,3.308,3.308
EURILS,20260603,024700,3.308,3.308,3.308,3.308
EURILS,20260603,024800,3.308,3.308,3.308,3.308
EURILS,20260603,024900,3.308,3.308,3.308,3.308
EURILS,20260603,025000,3.308,3.308,3.308,3.308
EURILS,20260603,025100,3.308,3.308,3.308,3.308
EURILS,20260603,025200,3.308,3.308,3.308,3.308
EURILS,20260603,025300,3.309,3.309,3.309,3.309
EURILS,20260603,025400,3.309,3.309,3.308,3.308
EURILS,20260603,025500,3.308,3.308,3.308,3.308
EURILS,20260603,025600,3.308,3.308,3.308,3.308
EURILS,20260603,025700,3.308,3.308,3.308,3.308
EURILS,20260603,025800,3.308,3.308,3.308,3.308
EURILS,20260603,025900,3.308,3.308,3.308,3.308
EURILS,20260603,030000,3.308,3.308,3.308,3.308
EURILS,20260603,030100,3.309,3.309,3.308,3.308
EURILS,20260603,030200,3.308,3.308,3.308,3.308
EURILS,20260603,030300,3.308,3.308,3.308,3.308
EURILS,20260603,030400,3.308,3.308,3.308,3.308
EURILS,20260603,030500,3.308,3.308,3.308,3.308
EURILS,20260603,030600,3.308,3.308,3.308,3.308
EURILS,20260603,030700,3.308,3.308,3.308,3.308
EURILS,20260603,030800,3.308,3.308,3.308,3.308
EURILS,20260603,030900,3.308,3.308,3.308,3.308
EURILS,20260603,031000,3.308,3.308,3.308,3.308
EURILS,20260603,031100,3.308,3.308,3.308,3.308
EURILS,20260603,031200,3.308,3.308,3.308,3.308
EURILS,20260603,031300,3.308,3.308,3.308,3.308
EURILS,20260603,031400,3.308,3.308,3.308,3.308
EURILS,20260603,031500,3.308,3.308,3.308,3.308
EURILS,20260603,031600,3.308,3.308,3.308,3.308
EURILS,20260603,031700,3.308,3.308,3.308,3.308
EURILS,20260603,031800,3.308,3.308,3.308,3.308
EURILS,20260603,031900,3.308,3.308,3.308,3.308
EURILS,20260603,032000,3.308,3.308,3.308,3.308
EURILS,20260603,032100,3.308,3.308,3.308,3.308
EURILS,20260603,032200,3.308,3.308,3.308,3.308
EURILS,20260603,032300,3.308,3.308,3.308,3.308
EURILS,20260603,032400,3.308,3.308,3.308,3.308
EURILS,20260603,032500,3.309,3.309,3.309,3.309
EURILS,20260603,032600,3.309,3.309,3.309,3.309
EURILS,20260603,032700,3.309,3.309,3.309,3.309
EURILS,20260603,032800,3.309,3.309,3.309,3.309
EURILS,20260603,032900,3.309,3.309,3.309,3.309
EURILS,20260603,033000,3.309,3.309,3.309,3.309
EURILS,20260603,033100,3.308,3.309,3.308,3.309
EURILS,20260603,033200,3.309,3.309,3.309,3.309
EURILS,20260603,033300,3.309,3.309,3.309,3.309
EURILS,20260603,033400,3.309,3.309,3.309,3.309
EURILS,20260603,033500,3.309,3.309,3.309,3.309
EURILS,20260603,033600,3.309,3.309,3.309,3.309
EURILS,20260603,033700,3.309,3.309,3.309,3.309
EURILS,20260603,033800,3.309,3.309,3.309,3.309
EURILS,20260603,033900,3.309,3.309,3.309,3.309
EURILS,20260603,034000,3.309,3.309,3.309,3.309
EURILS,20260603,034100,3.309,3.309,3.309,3.309
EURILS,20260603,034200,3.309,3.309,3.309,3.309
EURILS,20260603,034300,3.309,3.309,3.309,3.309
EURILS,20260603,034400,3.309,3.309,3.309,3.309
EURILS,20260603,034500,3.309,3.309,3.309,3.309
EURILS,20260603,034600,3.309,3.309,3.309,3.309
EURILS,20260603,034700,3.309,3.309,3.309,3.309
EURILS,20260603,034800,3.309,3.309,3.309,3.309
EURILS,20260603,034900,3.309,3.309,3.309,3.309
EURILS,20260603,035000,3.309,3.309,3.309,3.309
EURILS,20260603,035100,3.310,3.310,3.309,3.309
EURILS,20260603,035200,3.309,3.309,3.309,3.309
EURILS,20260603,035300,3.309,3.309,3.309,3.309
EURILS,20260603,035400,3.309,3.309,3.309,3.309
EURILS,20260603,035500,3.309,3.309,3.309,3.309
EURILS,20260603,035600,3.309,3.309,3.309,3.309
EURILS,20260603,035700,3.309,3.309,3.309,3.309
EURILS,20260603,035800,3.308,3.308,3.308,3.308
EURILS,20260603,035900,3.308,3.308,3.308,3.308
EURILS,20260603,040000,3.308,3.308,3.308,3.308
EURILS,20260603,040100,3.308,3.309,3.308,3.309
EURILS,20260603,040200,3.309,3.309,3.309,3.309
EURILS,20260603,040300,3.309,3.309,3.309,3.309
EURILS,20260603,040400,3.309,3.309,3.309,3.309
EURILS,20260603,040500,3.309,3.309,3.309,3.309
EURILS,20260603,040600,3.309,3.309,3.309,3.309
EURILS,20260603,040700,3.309,3.309,3.309,3.309
EURILS,20260603,040800,3.309,3.309,3.309,3.309
EURILS,20260603,040900,3.309,3.309,3.309,3.309
EURILS,20260603,041000,3.309,3.309,3.309,3.309
EURILS,20260603,041100,3.309,3.309,3.309,3.309
EURILS,20260603,041200,3.309,3.309,3.309,3.309
EURILS,20260603,041300,3.309,3.309,3.309,3.309
EURILS,20260603,041400,3.309,3.309,3.309,3.309
EURILS,20260603,041500,3.309,3.309,3.309,3.309
EURILS,20260603,041600,3.309,3.309,3.309,3.309
EURILS,20260603,041700,3.309,3.309,3.309,3.309
EURILS,20260603,041800,3.309,3.309,3.309,3.309
EURILS,20260603,041900,3.309,3.309,3.309,3.309
EURILS,20260603,042000,3.309,3.309,3.309,3.309
EURILS,20260603,042100,3.309,3.309,3.309,3.309
EURILS,20260603,042200,3.309,3.309,3.309,3.309
EURILS,20260603,042300,3.309,3.309,3.309,3.309
EURILS,20260603,042400,3.309,3.309,3.309,3.309
EURILS,20260603,042500,3.309,3.309,3.309,3.309
EURILS,20260603,042600,3.309,3.309,3.309,3.309
EURILS,20260603,042700,3.309,3.309,3.309,3.309
EURILS,20260603,042800,3.309,3.309,3.309,3.309
EURILS,20260603,042900,3.309,3.309,3.309,3.309
EURILS,20260603,043000,3.309,3.309,3.309,3.309
EURILS,20260603,043100,3.308,3.308,3.308,3.308
EURILS,20260603,043200,3.308,3.308,3.308,3.308
EURILS,20260603,043300,3.308,3.308,3.308,3.308
EURILS,20260603,043400,3.308,3.308,3.308,3.308
EURILS,20260603,043500,3.308,3.308,3.308,3.308
EURILS,20260603,043600,3.308,3.308,3.308,3.308
EURILS,20260603,043700,3.308,3.308,3.308,3.308
EURILS,20260603,043800,3.308,3.308,3.308,3.308
EURILS,20260603,043900,3.308,3.308,3.308,3.308
EURILS,20260603,044000,3.308,3.308,3.308,3.308
EURILS,20260603,044100,3.308,3.308,3.308,3.308
EURILS,20260603,044200,3.308,3.308,3.308,3.308
EURILS,20260603,044300,3.308,3.309,3.308,3.309
EURILS,20260603,044400,3.309,3.309,3.309,3.309
EURILS,20260603,044500,3.309,3.309,3.309,3.309
EURILS,20260603,044600,3.308,3.308,3.308,3.308
EURILS,20260603,044700,3.308,3.308,3.308,3.308
EURILS,20260603,044800,3.308,3.308,3.307,3.307
EURILS,20260603,044900,3.307,3.307,3.307,3.307
EURILS,20260603,045000,3.307,3.307,3.307,3.307
EURILS,20260603,045100,3.308,3.308,3.308,3.308
EURILS,20260603,045200,3.308,3.308,3.308,3.308
EURILS,20260603,045300,3.308,3.308,3.308,3.308
EURILS,20260603,045400,3.308,3.308,3.308,3.308
EURILS,20260603,045500,3.308,3.308,3.308,3.308
EURILS,20260603,045600,3.308,3.308,3.308,3.308
EURILS,20260603,045700,3.308,3.308,3.308,3.308
EURILS,20260603,045800,3.308,3.308,3.308,3.308
EURILS,20260603,045900,3.308,3.308,3.308,3.308
EURILS,20260603,050000,3.308,3.308,3.308,3.308
EURILS,20260603,050100,3.308,3.308,3.308,3.308
EURILS,20260603,050200,3.308,3.308,3.308,3.308
EURILS,20260603,050300,3.308,3.308,3.308,3.308
EURILS,20260603,050400,3.308,3.308,3.308,3.308
EURILS,20260603,050500,3.308,3.308,3.308,3.308
EURILS,20260603,050600,3.308,3.308,3.308,3.308
EURILS,20260603,050700,3.309,3.309,3.309,3.309
EURILS,20260603,050800,3.309,3.309,3.309,3.309
EURILS,20260603,050900,3.309,3.309,3.309,3.309
EURILS,20260603,051000,3.309,3.309,3.309,3.309
EURILS,20260603,051100,3.309,3.309,3.308,3.308
EURILS,20260603,051200,3.308,3.308,3.308,3.308
EURILS,20260603,051300,3.308,3.308,3.308,3.308
EURILS,20260603,051400,3.308,3.308,3.308,3.308
EURILS,20260603,051500,3.308,3.308,3.308,3.308
EURILS,20260603,051600,3.308,3.308,3.308,3.308
EURILS,20260603,051700,3.308,3.308,3.308,3.308
EURILS,20260603,051800,3.308,3.308,3.308,3.308
EURILS,20260603,051900,3.308,3.308,3.308,3.308
EURILS,20260603,052000,3.308,3.308,3.308,3.308
EURILS,20260603,052100,3.308,3.308,3.308,3.308
EURILS,20260603,052200,3.308,3.308,3.308,3.308
EURILS,20260603,052300,3.308,3.308,3.308,3.308
EURILS,20260603,052400,3.308,3.308,3.308,3.308
EURILS,20260603,052500,3.308,3.308,3.308,3.308
EURILS,20260603,052600,3.308,3.308,3.308,3.308
EURILS,20260603,052700,3.308,3.308,3.308,3.308
EURILS,20260603,052800,3.308,3.308,3.308,3.308
EURILS,20260603,052900,3.308,3.308,3.308,3.308
EURILS,20260603,053000,3.308,3.308,3.308,3.308
EURILS,20260603,053100,3.308,3.308,3.308,3.308
EURILS,20260603,053200,3.308,3.308,3.308,3.308
EURILS,20260603,053300,3.308,3.308,3.308,3.308
EURILS,20260603,053400,3.308,3.308,3.308,3.308
EURILS,20260603,053500,3.308,3.308,3.308,3.308
EURILS,20260603,053600,3.308,3.308,3.308,3.308
EURILS,20260603,053700,3.308,3.308,3.308,3.308
EURILS,20260603,053800,3.308,3.308,3.308,3.308
EURILS,20260603,053900,3.308,3.308,3.308,3.308
EURILS,20260603,054000,3.308,3.308,3.308,3.308
EURILS,20260603,054100,3.308,3.308,3.308,3.308
EURILS,20260603,054200,3.308,3.308,3.308,3.308
EURILS,20260603,054300,3.308,3.308,3.308,3.308
EURILS,20260603,054400,3.308,3.308,3.308,3.308
EURILS,20260603,054500,3.308,3.308,3.308,3.308
EURILS,20260603,054600,3.308,3.308,3.308,3.308
EURILS,20260603,054700,3.308,3.308,3.308,3.308
EURILS,20260603,054800,3.308,3.308,3.308,3.308
EURILS,20260603,054900,3.308,3.308,3.308,3.308
EURILS,20260603,055000,3.308,3.308,3.308,3.308
EURILS,20260603,055100,3.308,3.308,3.308,3.308
EURILS,20260603,055200,3.308,3.308,3.308,3.308
EURILS,20260603,055300,3.308,3.308,3.308,3.308
EURILS,20260603,055400,3.308,3.308,3.308,3.308
EURILS,20260603,055500,3.308,3.308,3.308,3.308
EURILS,20260603,055600,3.308,3.308,3.308,3.308
EURILS,20260603,055700,3.308,3.308,3.308,3.308
EURILS,20260603,055800,3.308,3.308,3.308,3.308
EURILS,20260603,055900,3.308,3.308,3.308,3.308
EURILS,20260603,060000,3.308,3.308,3.308,3.308
EURILS,20260603,060100,3.308,3.308,3.308,3.308
EURILS,20260603,060200,3.308,3.308,3.308,3.308
EURILS,20260603,060300,3.308,3.308,3.308,3.308
EURILS,20260603,060400,3.308,3.308,3.308,3.308
EURILS,20260603,060500,3.308,3.308,3.308,3.308
EURILS,20260603,060600,3.308,3.308,3.308,3.308
EURILS,20260603,060700,3.308,3.308,3.308,3.308
EURILS,20260603,060800,3.308,3.308,3.308,3.308
EURILS,20260603,060900,3.308,3.308,3.308,3.308
EURILS,20260603,061000,3.308,3.308,3.308,3.308
EURILS,20260603,061100,3.308,3.308,3.308,3.308
EURILS,20260603,061200,3.308,3.308,3.308,3.308
EURILS,20260603,061300,3.308,3.308,3.308,3.308
EURILS,20260603,061400,3.308,3.308,3.308,3.308
EURILS,20260603,061500,3.308,3.308,3.308,3.308
EURILS,20260603,061600,3.308,3.308,3.308,3.308
EURILS,20260603,061700,3.308,3.308,3.308,3.308
EURILS,20260603,061800,3.308,3.308,3.308,3.308
EURILS,20260603,061900,3.308,3.308,3.308,3.308
EURILS,20260603,062000,3.308,3.308,3.308,3.308
EURILS,20260603,062100,3.308,3.308,3.308,3.308
EURILS,20260603,062200,3.308,3.308,3.308,3.308
EURILS,20260603,062300,3.308,3.308,3.308,3.308
EURILS,20260603,062400,3.307,3.307,3.307,3.307
EURILS,20260603,062500,3.307,3.307,3.307,3.307
EURILS,20260603,062600,3.307,3.307,3.307,3.307
EURILS,20260603,062700,3.307,3.307,3.307,3.307
EURILS,20260603,062800,3.307,3.307,3.307,3.307
EURILS,20260603,062900,3.307,3.307,3.307,3.307
EURILS,20260603,063000,3.307,3.307,3.307,3.307
EURILS,20260603,063100,3.307,3.307,3.307,3.307
EURILS,20260603,063200,3.307,3.307,3.307,3.307
EURILS,20260603,063300,3.307,3.307,3.307,3.307
EURILS,20260603,063400,3.307,3.307,3.307,3.307
EURILS,20260603,063500,3.307,3.307,3.307,3.307
EURILS,20260603,063600,3.307,3.307,3.307,3.307
EURILS,20260603,063700,3.307,3.307,3.307,3.307
EURILS,20260603,063800,3.307,3.307,3.307,3.307
EURILS,20260603,063900,3.307,3.307,3.307,3.307
EURILS,20260603,064000,3.307,3.307,3.307,3.307
EURILS,20260603,064100,3.307,3.307,3.307,3.307
EURILS,20260603,064200,3.307,3.307,3.307,3.307
EURILS,20260603,064300,3.307,3.307,3.307,3.307
EURILS,20260603,064400,3.307,3.307,3.307,3.307
EURILS,20260603,064500,3.307,3.307,3.307,3.307
EURILS,20260603,064600,3.307,3.307,3.307,3.307
EURILS,20260603,064700,3.307,3.307,3.307,3.307
EURILS,20260603,064800,3.307,3.307,3.307,3.307
EURILS,20260603,064900,3.307,3.307,3.307,3.307
EURILS,20260603,065000,3.307,3.307,3.307,3.307
EURILS,20260603,065100,3.307,3.307,3.307,3.307
EURILS,20260603,065200,3.307,3.307,3.307,3.307
EURILS,20260603,065300,3.307,3.307,3.307,3.307
EURILS,20260603,065400,3.307,3.307,3.307,3.307
EURILS,20260603,065500,3.307,3.307,3.307,3.307
EURILS,20260603,065600,3.307,3.307,3.307,3.307
EURILS,20260603,065700,3.307,3.307,3.307,3.307
EURILS,20260603,065800,3.307,3.307,3.307,3.307
EURILS,20260603,065900,3.307,3.307,3.307,3.307
EURILS,20260603,070000,3.307,3.307,3.307,3.307
EURILS,20260603,070100,3.308,3.308,3.307,3.307
EURILS,20260603,070200,3.307,3.307,3.307,3.307
EURILS,20260603,070300,3.307,3.307,3.307,3.307
EURILS,20260603,070400,3.307,3.307,3.307,3.307
EURILS,20260603,070500,3.307,3.307,3.307,3.307
EURILS,20260603,070600,3.307,3.307,3.307,3.307
EURILS,20260603,070700,3.307,3.307,3.307,3.307
EURILS,20260603,070800,3.307,3.307,3.307,3.307
EURILS,20260603,070900,3.307,3.307,3.307,3.307
EURILS,20260603,071000,3.307,3.307,3.307,3.307
EURILS,20260603,071100,3.307,3.307,3.307,3.307
EURILS,20260603,071200,3.307,3.307,3.307,3.307
EURILS,20260603,071300,3.307,3.307,3.307,3.307
EURILS,20260603,071400,3.308,3.308,3.308,3.308
EURILS,20260603,071500,3.308,3.308,3.308,3.308
EURILS,20260603,071600,3.308,3.308,3.308,3.308
EURILS,20260603,071700,3.308,3.308,3.308,3.308
EURILS,20260603,071800,3.308,3.308,3.308,3.308
EURILS,20260603,071900,3.308,3.308,3.308,3.308
EURILS,20260603,072000,3.308,3.308,3.308,3.308
EURILS,20260603,072100,3.308,3.308,3.308,3.308
EURILS,20260603,072200,3.308,3.308,3.308,3.308
EURILS,20260603,072300,3.308,3.308,3.308,3.308
EURILS,20260603,072400,3.308,3.308,3.307,3.307
EURILS,20260603,072500,3.307,3.307,3.307,3.307
EURILS,20260603,072600,3.307,3.307,3.307,3.307
EURILS,20260603,072700,3.307,3.307,3.307,3.307
EURILS,20260603,072800,3.307,3.307,3.307,3.307
EURILS,20260603,072900,3.307,3.307,3.307,3.307
EURILS,20260603,073000,3.307,3.307,3.307,3.307
EURILS,20260603,073100,3.306,3.306,3.306,3.306
EURILS,20260603,073200,3.306,3.306,3.306,3.306
EURILS,20260603,073300,3.306,3.306,3.306,3.306
EURILS,20260603,073400,3.306,3.307,3.306,3.306
EURILS,20260603,073500,3.306,3.306,3.306,3.306
EURILS,20260603,073600,3.307,3.307,3.307,3.307
EURILS,20260603,073700,3.307,3.307,3.307,3.307
EURILS,20260603,073800,3.307,3.307,3.307,3.307
EURILS,20260603,073900,3.307,3.307,3.307,3.307
EURILS,20260603,074000,3.307,3.307,3.307,3.307
EURILS,20260603,074100,3.307,3.307,3.307,3.307
EURILS,20260603,074200,3.307,3.307,3.307,3.307
EURILS,20260603,074300,3.307,3.307,3.307,3.307
EURILS,20260603,074400,3.307,3.307,3.307,3.307
EURILS,20260603,074500,3.307,3.307,3.307,3.307
EURILS,20260603,074600,3.306,3.306,3.306,3.306
EURILS,20260603,074700,3.306,3.306,3.306,3.306
EURILS,20260603,074800,3.306,3.307,3.306,3.307
EURILS,20260603,074900,3.307,3.307,3.307,3.307
EURILS,20260603,075000,3.307,3.307,3.307,3.307
EURILS,20260603,075100,3.307,3.307,3.307,3.307
EURILS,20260603,075200,3.306,3.306,3.306,3.306
EURILS,20260603,075300,3.306,3.307,3.306,3.307
EURILS,20260603,075400,3.307,3.307,3.307,3.307
EURILS,20260603,075500,3.307,3.307,3.307,3.307
EURILS,20260603,075600,3.306,3.306,3.306,3.306
EURILS,20260603,075700,3.306,3.306,3.306,3.306
EURILS,20260603,075800,3.306,3.306,3.306,3.306
EURILS,20260603,075900,3.306,3.306,3.306,3.306
EURILS,20260603,080000,3.306,3.306,3.306,3.306
EURILS,20260603,080100,3.306,3.306,3.306,3.306
EURILS,20260603,080200,3.309,3.316,3.309,3.316
EURILS,20260603,080300,3.318,3.320,3.318,3.320
EURILS,20260603,080400,3.321,3.321,3.321,3.321
EURILS,20260603,080500,3.321,3.321,3.321,3.321
EURILS,20260603,080600,3.321,3.321,3.321,3.321
EURILS,20260603,080700,3.321,3.321,3.320,3.320
EURILS,20260603,080800,3.319,3.320,3.319,3.320
EURILS,20260603,080900,3.321,3.322,3.321,3.322
EURILS,20260603,081000,3.322,3.323,3.322,3.323
EURILS,20260603,081100,3.322,3.322,3.322,3.322
EURILS,20260603,081200,3.322,3.322,3.321,3.322
EURILS,20260603,081300,3.322,3.322,3.322,3.322
EURILS,20260603,081400,3.322,3.322,3.321,3.321
EURILS,20260603,081500,3.322,3.322,3.321,3.321
EURILS,20260603,081600,3.321,3.321,3.321,3.321
EURILS,20260603,081700,3.321,3.321,3.321,3.321
EURILS,20260603,081800,3.320,3.321,3.320,3.321
EURILS,20260603,081900,3.320,3.320,3.320,3.320
EURILS,20260603,082000,3.320,3.320,3.319,3.319
EURILS,20260603,082100,3.319,3.319,3.319,3.319
EURILS,20260603,082200,3.319,3.319,3.318,3.318
EURILS,20260603,082300,3.318,3.318,3.318,3.318
EURILS,20260603,082400,3.318,3.318,3.318,3.318
EURILS,20260603,082500,3.319,3.319,3.319,3.319
EURILS,20260603,082600,3.319,3.319,3.319,3.319
EURILS,20260603,082700,3.319,3.319,3.319,3.319
EURILS,20260603,082800,3.320,3.320,3.319,3.319
EURILS,20260603,082900,3.319,3.319,3.319,3.319
EURILS,20260603,083000,3.319,3.319,3.319,3.319
EURILS,20260603,083100,3.320,3.321,3.320,3.321
EURILS,20260603,083200,3.322,3.322,3.322,3.322
EURILS,20260603,083300,3.322,3.322,3.321,3.321
EURILS,20260603,083400,3.321,3.321,3.321,3.321
EURILS,20260603,083500,3.322,3.322,3.322,3.322
EURILS,20260603,083600,3.321,3.321,3.321,3.321
EURILS,20260603,083700,3.321,3.321,3.321,3.321
EURILS,20260603,083800,3.321,3.321,3.321,3.321
EURILS,20260603,083900,3.320,3.320,3.320,3.320
EURILS,20260603,084000,3.320,3.321,3.320,3.321
EURILS,20260603,084100,3.322,3.322,3.322,3.322
EURILS,20260603,084200,3.322,3.322,3.321,3.321
EURILS,20260603,084300,3.321,3.322,3.321,3.322
EURILS,20260603,084400,3.322,3.322,3.322,3.322
EURILS,20260603,084500,3.322,3.322,3.322,3.322
EURILS,20260603,084600,3.322,3.322,3.322,3.322
EURILS,20260603,084700,3.322,3.322,3.322,3.322
EURILS,20260603,084800,3.322,3.322,3.322,3.322
EURILS,20260603,084900,3.322,3.322,3.322,3.322
EURILS,20260603,085000,3.322,3.322,3.322,3.322
EURILS,20260603,085100,3.321,3.322,3.321,3.322
EURILS,20260603,085200,3.321,3.322,3.321,3.322
EURILS,20260603,085300,3.321,3.321,3.321,3.321
EURILS,20260603,085400,3.321,3.321,3.321,3.321
EURILS,20260603,085500,3.321,3.321,3.321,3.321
EURILS,20260603,085600,3.321,3.321,3.320,3.320
EURILS,20260603,085700,3.321,3.321,3.321,3.321
EURILS,20260603,085800,3.321,3.321,3.321,3.321
EURILS,20260603,085900,3.321,3.321,3.321,3.321
EURILS,20260603,090000,3.321,3.321,3.321,3.321
EURILS,20260603,090100,3.321,3.321,3.321,3.321
EURILS,20260603,090200,3.320,3.321,3.320,3.321
EURILS,20260603,090300,3.321,3.321,3.321,3.321
EURILS,20260603,090400,3.321,3.321,3.321,3.321
EURILS,20260603,090500,3.322,3.323,3.322,3.323
EURILS,20260603,090600,3.323,3.323,3.323,3.323
EURILS,20260603,090700,3.324,3.325,3.324,3.325
EURILS,20260603,090800,3.324,3.324,3.324,3.324
EURILS,20260603,090900,3.324,3.324,3.324,3.324
EURILS,20260603,091000,3.323,3.323,3.322,3.322
EURILS,20260603,091100,3.322,3.324,3.322,3.324
EURILS,20260603,091200,3.324,3.324,3.324,3.324
EURILS,20260603,091300,3.325,3.325,3.325,3.325
EURILS,20260603,091400,3.325,3.325,3.325,3.325
EURILS,20260603,091500,3.324,3.324,3.324,3.324
EURILS,20260603,091600,3.324,3.324,3.323,3.323
EURILS,20260603,091700,3.324,3.324,3.324,3.324
EURILS,20260603,091800,3.324,3.324,3.324,3.324
EURILS,20260603,091900,3.324,3.324,3.324,3.324
EURILS,20260603,092000,3.324,3.324,3.324,3.324
EURILS,20260603,092100,3.324,3.325,3.324,3.325
EURILS,20260603,092200,3.326,3.327,3.326,3.327
EURILS,20260603,092300,3.328,3.329,3.328,3.329
EURILS,20260603,092400,3.328,3.329,3.328,3.329
EURILS,20260603,092500,3.329,3.329,3.329,3.329
EURILS,20260603,092600,3.330,3.331,3.330,3.331
EURILS,20260603,092700,3.332,3.332,3.332,3.332
EURILS,20260603,092800,3.332,3.332,3.332,3.332
EURILS,20260603,092900,3.332,3.332,3.332,3.332
EURILS,20260603,093000,3.332,3.332,3.331,3.331
EURILS,20260603,093100,3.331,3.331,3.331,3.331
EURILS,20260603,093200,3.331,3.331,3.331,3.331
EURILS,20260603,093300,3.331,3.331,3.331,3.331
EURILS,20260603,093400,3.332,3.333,3.332,3.332
EURILS,20260603,093500,3.331,3.331,3.331,3.331
EURILS,20260603,093600,3.331,3.332,3.331,3.331
EURILS,20260603,093700,3.332,3.332,3.331,3.331
EURILS,20260603,093800,3.331,3.331,3.331,3.331
EURILS,20260603,093900,3.331,3.331,3.331,3.331
EURILS,20260603,094000,3.332,3.332,3.332,3.332
EURILS,20260603,094100,3.331,3.331,3.331,3.331
EURILS,20260603,094200,3.330,3.330,3.329,3.329
EURILS,20260603,094300,3.329,3.330,3.329,3.330
EURILS,20260603,094400,3.329,3.330,3.329,3.330
EURILS,20260603,094500,3.330,3.330,3.330,3.330
EURILS,20260603,094600,3.330,3.330,3.330,3.330
EURILS,20260603,094700,3.330,3.330,3.330,3.330
EURILS,20260603,094800,3.330,3.330,3.330,3.330
EURILS,20260603,094900,3.329,3.330,3.329,3.330
EURILS,20260603,095000,3.330,3.330,3.330,3.330
EURILS,20260603,095100,3.329,3.329,3.329,3.329
EURILS,20260603,095200,3.329,3.329,3.329,3.329
EURILS,20260603,095300,3.329,3.329,3.329,3.329
EURILS,20260603,095400,3.329,3.329,3.329,3.329
EURILS,20260603,095500,3.328,3.328,3.328,3.328
EURILS,20260603,095600,3.328,3.328,3.327,3.327
EURILS,20260603,095700,3.327,3.327,3.327,3.327
EURILS,20260603,095800,3.327,3.327,3.327,3.327
EURILS,20260603,095900,3.327,3.327,3.326,3.326
EURILS,20260603,100000,3.326,3.326,3.326,3.326
EURILS,20260603,100100,3.327,3.327,3.327,3.327
EURILS,20260603,100200,3.327,3.327,3.327,3.327
EURILS,20260603,100300,3.327,3.327,3.327,3.327
EURILS,20260603,100400,3.327,3.327,3.327,3.327
EURILS,20260603,100500,3.328,3.329,3.328,3.329
EURILS,20260603,100600,3.328,3.329,3.328,3.329
EURILS,20260603,100700,3.328,3.328,3.328,3.328
EURILS,20260603,100800,3.328,3.328,3.328,3.328
EURILS,20260603,100900,3.328,3.328,3.328,3.328
EURILS,20260603,101000,3.328,3.328,3.328,3.328
EURILS,20260603,101100,3.328,3.328,3.328,3.328
EURILS,20260603,101200,3.328,3.328,3.328,3.328
EURILS,20260603,101300,3.328,3.328,3.328,3.328
EURILS,20260603,101400,3.328,3.328,3.328,3.328
EURILS,20260603,101500,3.328,3.328,3.328,3.328
EURILS,20260603,101600,3.328,3.328,3.328,3.328
EURILS,20260603,101700,3.328,3.328,3.328,3.328
EURILS,20260603,101800,3.328,3.328,3.327,3.328
EURILS,20260603,101900,3.328,3.328,3.328,3.328
EURILS,20260603,102000,3.328,3.329,3.328,3.329
EURILS,20260603,102100,3.329,3.329,3.329,3.329
EURILS,20260603,102200,3.329,3.329,3.329,3.329
EURILS,20260603,102300,3.328,3.328,3.328,3.328
EURILS,20260603,102400,3.328,3.328,3.328,3.328
EURILS,20260603,102500,3.328,3.329,3.328,3.328
EURILS,20260603,102600,3.329,3.329,3.329,3.329
EURILS,20260603,102700,3.329,3.329,3.329,3.329
EURILS,20260603,102800,3.329,3.329,3.329,3.329
EURILS,20260603,102900,3.329,3.329,3.329,3.329
EURILS,20260603,103000,3.329,3.329,3.329,3.329
EURILS,20260603,103100,3.329,3.329,3.329,3.329
EURILS,20260603,103200,3.329,3.330,3.329,3.330
EURILS,20260603,103300,3.330,3.330,3.330,3.330
EURILS,20260603,103400,3.329,3.329,3.329,3.329
EURILS,20260603,103500,3.329,3.329,3.329,3.329
EURILS,20260603,103600,3.329,3.329,3.329,3.329
EURILS,20260603,103700,3.329,3.329,3.329,3.329
EURILS,20260603,103800,3.329,3.329,3.329,3.329
EURILS,20260603,103900,3.329,3.329,3.329,3.329
EURILS,20260603,104000,3.329,3.329,3.329,3.329
EURILS,20260603,104100,3.329,3.329,3.328,3.328
EURILS,20260603,104200,3.328,3.328,3.328,3.328
EURILS,20260603,104300,3.328,3.328,3.328,3.328
EURILS,20260603,104400,3.328,3.328,3.328,3.328
EURILS,20260603,104500,3.328,3.328,3.328,3.328
EURILS,20260603,104600,3.327,3.327,3.327,3.327
EURILS,20260603,104700,3.327,3.327,3.327,3.327
EURILS,20260603,104800,3.327,3.327,3.327,3.327
EURILS,20260603,104900,3.327,3.327,3.327,3.327
EURILS,20260603,105000,3.327,3.328,3.327,3.328
EURILS,20260603,105100,3.328,3.328,3.328,3.328
EURILS,20260603,105200,3.328,3.328,3.328,3.328
EURILS,20260603,105300,3.328,3.328,3.328,3.328
EURILS,20260603,105400,3.328,3.328,3.328,3.328
EURILS,20260603,105500,3.328,3.328,3.328,3.328
EURILS,20260603,105600,3.328,3.328,3.328,3.328
EURILS,20260603,105700,3.328,3.328,3.328,3.328
EURILS,20260603,105800,3.328,3.328,3.328,3.328
EURILS,20260603,105900,3.328,3.328,3.328,3.328
EURILS,20260603,110000,3.328,3.328,3.328,3.328
EURILS,20260603,110100,3.328,3.328,3.328,3.328
EURILS,20260603,110200,3.329,3.329,3.329,3.329
EURILS,20260603,110300,3.328,3.328,3.327,3.327
EURILS,20260603,110400,3.327,3.327,3.327,3.327
EURILS,20260603,110500,3.328,3.328,3.327,3.327
EURILS,20260603,110600,3.327,3.327,3.327,3.327
EURILS,20260603,110700,3.327,3.328,3.327,3.328
EURILS,20260603,110800,3.327,3.327,3.327,3.327
EURILS,20260603,110900,3.327,3.327,3.327,3.327
EURILS,20260603,111000,3.328,3.328,3.326,3.326
EURILS,20260603,111100,3.326,3.326,3.326,3.326
EURILS,20260603,111200,3.326,3.326,3.326,3.326
EURILS,20260603,111300,3.326,3.326,3.326,3.326
EURILS,20260603,111400,3.326,3.326,3.326,3.326
EURILS,20260603,111500,3.326,3.326,3.326,3.326
EURILS,20260603,111600,3.325,3.325,3.325,3.325
EURILS,20260603,111700,3.325,3.325,3.325,3.325
EURILS,20260603,111800,3.325,3.325,3.325,3.325
EURILS,20260603,111900,3.324,3.325,3.324,3.325
EURILS,20260603,112000,3.325,3.325,3.325,3.325
EURILS,20260603,112100,3.325,3.325,3.325,3.325
EURILS,20260603,112200,3.325,3.325,3.325,3.325
EURILS,20260603,112300,3.325,3.325,3.325,3.325
EURILS,20260603,112400,3.325,3.325,3.325,3.325
EURILS,20260603,112500,3.325,3.325,3.325,3.325
EURILS,20260603,112600,3.325,3.325,3.325,3.325
EURILS,20260603,112700,3.325,3.325,3.325,3.325
EURILS,20260603,112800,3.325,3.325,3.324,3.324
EURILS,20260603,112900,3.325,3.325,3.325,3.325
EURILS,20260603,113000,3.325,3.325,3.325,3.325
EURILS,20260603,113100,3.324,3.324,3.324,3.324
EURILS,20260603,113200,3.324,3.325,3.324,3.324
EURILS,20260603,113300,3.324,3.324,3.324,3.324
EURILS,20260603,113400,3.324,3.324,3.324,3.324
EURILS,20260603,113500,3.324,3.324,3.324,3.324
EURILS,20260603,113600,3.324,3.324,3.324,3.324
EURILS,20260603,113700,3.325,3.325,3.325,3.325
EURILS,20260603,113800,3.325,3.325,3.325,3.325
EURILS,20260603,113900,3.325,3.325,3.325,3.325
EURILS,20260603,114000,3.325,3.325,3.325,3.325
EURILS,20260603,114100,3.325,3.325,3.325,3.325
EURILS,20260603,114200,3.325,3.325,3.325,3.325
EURILS,20260603,114300,3.325,3.325,3.325,3.325
EURILS,20260603,114400,3.326,3.326,3.326,3.326
EURILS,20260603,114500,3.326,3.326,3.326,3.326
EURILS,20260603,114600,3.325,3.325,3.325,3.325
EURILS,20260603,114700,3.325,3.325,3.325,3.325
EURILS,20260603,114800,3.325,3.325,3.325,3.325
EURILS,20260603,114900,3.325,3.325,3.325,3.325
EURILS,20260603,115000,3.325,3.325,3.324,3.324
EURILS,20260603,115100,3.324,3.324,3.324,3.324
EURILS,20260603,115200,3.324,3.325,3.324,3.324
EURILS,20260603,115300,3.324,3.324,3.324,3.324
EURILS,20260603,115400,3.325,3.325,3.325,3.325
EURILS,20260603,115500,3.325,3.325,3.325,3.325
EURILS,20260603,115600,3.325,3.325,3.323,3.323
EURILS,20260603,115700,3.323,3.323,3.323,3.323
EURILS,20260603,115800,3.323,3.323,3.323,3.323
EURILS,20260603,115900,3.323,3.323,3.323,3.323
EURILS,20260603,120000,3.323,3.323,3.323,3.323
EURILS,20260603,120100,3.324,3.324,3.323,3.324
EURILS,20260603,120200,3.325,3.326,3.325,3.326
EURILS,20260603,120300,3.325,3.326,3.325,3.326
EURILS,20260603,120400,3.325,3.325,3.325,3.325
EURILS,20260603,120500,3.325,3.326,3.325,3.326
EURILS,20260603,120600,3.325,3.326,3.324,3.325
EURILS,20260603,120700,3.324,3.324,3.324,3.324
EURILS,20260603,120800,3.324,3.324,3.323,3.323
EURILS,20260603,120900,3.323,3.324,3.323,3.323
EURILS,20260603,121000,3.323,3.323,3.323,3.323
EURILS,20260603,121100,3.322,3.322,3.322,3.322
EURILS,20260603,121200,3.322,3.322,3.322,3.322
EURILS,20260603,121300,3.321,3.321,3.321,3.321
EURILS,20260603,121400,3.321,3.322,3.321,3.322
EURILS,20260603,121500,3.322,3.322,3.322,3.322
EURILS,20260603,121600,3.322,3.322,3.322,3.322
EURILS,20260603,121700,3.322,3.322,3.322,3.322
EURILS,20260603,121800,3.323,3.324,3.323,3.324
EURILS,20260603,121900,3.324,3.324,3.324,3.324
EURILS,20260603,122000,3.325,3.325,3.325,3.325
EURILS,20260603,122100,3.325,3.325,3.324,3.324
EURILS,20260603,122200,3.324,3.324,3.324,3.324
EURILS,20260603,122300,3.324,3.324,3.324,3.324
EURILS,20260603,122400,3.324,3.324,3.324,3.324
EURILS,20260603,122500,3.325,3.325,3.325,3.325
EURILS,20260603,122600,3.325,3.325,3.325,3.325
EURILS,20260603,122700,3.326,3.326,3.326,3.326
EURILS,20260603,122800,3.326,3.326,3.325,3.325
EURILS,20260603,122900,3.326,3.326,3.326,3.326
EURILS,20260603,123000,3.325,3.325,3.325,3.325
EURILS,20260603,123100,3.324,3.324,3.324,3.324
EURILS,20260603,123200,3.324,3.324,3.324,3.324
EURILS,20260603,123300,3.324,3.324,3.324,3.324
EURILS,20260603,123400,3.324,3.324,3.324,3.324
EURILS,20260603,123500,3.324,3.324,3.324,3.324
EURILS,20260603,123600,3.324,3.324,3.324,3.324
EURILS,20260603,123700,3.324,3.324,3.324,3.324
EURILS,20260603,123800,3.324,3.325,3.324,3.325
EURILS,20260603,123900,3.326,3.326,3.325,3.326
EURILS,20260603,124000,3.326,3.326,3.326,3.326
EURILS,20260603,124100,3.326,3.326,3.326,3.326
EURILS,20260603,124200,3.326,3.326,3.326,3.326
EURILS,20260603,124300,3.326,3.326,3.326,3.326
EURILS,20260603,124400,3.326,3.326,3.326,3.326
EURILS,20260603,124500,3.326,3.326,3.326,3.326
EURILS,20260603,124600,3.326,3.326,3.326,3.326
EURILS,20260603,124700,3.326,3.326,3.326,3.326
EURILS,20260603,124800,3.325,3.325,3.325,3.325
EURILS,20260603,124900,3.325,3.325,3.325,3.325
EURILS,20260603,125000,3.325,3.325,3.325,3.325
EURILS,20260603,125100,3.326,3.326,3.326,3.326
EURILS,20260603,125200,3.326,3.326,3.326,3.326
EURILS,20260603,125300,3.326,3.326,3.326,3.326
EURILS,20260603,125400,3.326,3.326,3.326,3.326
EURILS,20260603,125500,3.326,3.326,3.326,3.326
EURILS,20260603,125600,3.326,3.326,3.326,3.326
EURILS,20260603,125700,3.326,3.326,3.326,3.326
EURILS,20260603,125800,3.326,3.326,3.326,3.326
EURILS,20260603,125900,3.326,3.326,3.326,3.326
EURILS,20260603,130000,3.326,3.326,3.326,3.326
EURILS,20260603,130100,3.326,3.326,3.326,3.326
EURILS,20260603,130200,3.326,3.326,3.326,3.326
EURILS,20260603,130300,3.326,3.326,3.326,3.326
EURILS,20260603,130400,3.326,3.326,3.326,3.326
EURILS,20260603,130500,3.326,3.326,3.326,3.326
EURILS,20260603,130600,3.326,3.326,3.326,3.326
EURILS,20260603,130700,3.326,3.328,3.326,3.328
EURILS,20260603,130800,3.328,3.328,3.328,3.328
EURILS,20260603,130900,3.329,3.329,3.329,3.329
EURILS,20260603,131000,3.329,3.329,3.329,3.329
EURILS,20260603,131100,3.329,3.330,3.329,3.330
EURILS,20260603,131200,3.330,3.330,3.329,3.329
EURILS,20260603,131300,3.329,3.329,3.329,3.329
EURILS,20260603,131400,3.329,3.329,3.329,3.329
EURILS,20260603,131500,3.329,3.329,3.329,3.329
EURILS,20260603,131600,3.329,3.329,3.329,3.329
EURILS,20260603,131700,3.331,3.331,3.331,3.331
EURILS,20260603,131800,3.331,3.331,3.331,3.331
EURILS,20260603,131900,3.331,3.332,3.331,3.332
EURILS,20260603,132000,3.332,3.332,3.332,3.332
EURILS,20260603,132100,3.333,3.333,3.333,3.333
EURILS,20260603,132200,3.333,3.333,3.333,3.333
EURILS,20260603,132300,3.333,3.334,3.333,3.334
EURILS,20260603,132400,3.334,3.334,3.334,3.334
EURILS,20260603,132500,3.334,3.334,3.334,3.334
EURILS,20260603,132600,3.334,3.334,3.334,3.334
EURILS,20260603,132700,3.334,3.335,3.334,3.335
EURILS,20260603,132800,3.335,3.335,3.335,3.335
EURILS,20260603,132900,3.335,3.335,3.335,3.335
EURILS,20260603,133000,3.336,3.336,3.336,3.336
EURILS,20260603,133100,3.336,3.336,3.336,3.336
EURILS,20260603,133200,3.336,3.336,3.335,3.335
EURILS,20260603,133300,3.335,3.335,3.334,3.334
EURILS,20260603,133400,3.334,3.334,3.333,3.333
EURILS,20260603,133500,3.333,3.333,3.333,3.333
EURILS,20260603,133600,3.334,3.334,3.334,3.334
EURILS,20260603,133700,3.334,3.334,3.334,3.334
EURILS,20260603,133800,3.334,3.334,3.334,3.334
EURILS,20260603,133900,3.334,3.334,3.334,3.334
EURILS,20260603,134000,3.334,3.334,3.334,3.334
EURILS,20260603,134100,3.334,3.334,3.334,3.334
EURILS,20260603,134200,3.335,3.335,3.335,3.335
EURILS,20260603,134300,3.335,3.335,3.334,3.334
EURILS,20260603,134400,3.334,3.334,3.334,3.334
EURILS,20260603,134500,3.334,3.334,3.334,3.334
EURILS,20260603,134600,3.334,3.334,3.334,3.334
EURILS,20260603,134700,3.334,3.334,3.334,3.334
EURILS,20260603,134800,3.334,3.334,3.334,3.334
EURILS,20260603,134900,3.335,3.335,3.335,3.335
EURILS,20260603,135000,3.335,3.335,3.335,3.335
EURILS,20260603,135100,3.335,3.335,3.335,3.335
EURILS,20260603,135200,3.335,3.335,3.334,3.334
EURILS,20260603,135300,3.334,3.334,3.334,3.334
EURILS,20260603,135400,3.334,3.334,3.334,3.334
EURILS,20260603,135500,3.334,3.334,3.334,3.334
EURILS,20260603,135600,3.334,3.334,3.334,3.334
EURILS,20260603,135700,3.334,3.334,3.333,3.333
EURILS,20260603,135800,3.333,3.333,3.332,3.332
EURILS,20260603,135900,3.331,3.331,3.331,3.331
EURILS,20260603,140000,3.331,3.331,3.331,3.331
EURILS,20260603,140100,3.329,3.329,3.329,3.329
EURILS,20260603,140200,3.329,3.329,3.329,3.329
EURILS,20260603,140300,3.329,3.330,3.329,3.330
EURILS,20260603,140400,3.330,3.330,3.330,3.330
EURILS,20260603,140500,3.329,3.329,3.329,3.329
EURILS,20260603,140600,3.329,3.329,3.328,3.328
EURILS,20260603,140700,3.328,3.328,3.328,3.328
EURILS,20260603,140800,3.327,3.327,3.327,3.327
EURILS,20260603,140900,3.327,3.327,3.327,3.327
EURILS,20260603,141000,3.327,3.327,3.327,3.327
EURILS,20260603,141100,3.327,3.327,3.327,3.327
EURILS,20260603,141200,3.327,3.327,3.327,3.327
EURILS,20260603,141300,3.327,3.327,3.327,3.327
EURILS,20260603,141400,3.326,3.326,3.326,3.326
EURILS,20260603,141500,3.326,3.327,3.326,3.327
EURILS,20260603,141600,3.326,3.326,3.326,3.326
EURILS,20260603,141700,3.327,3.328,3.327,3.328
EURILS,20260603,141800,3.327,3.327,3.327,3.327
EURILS,20260603,141900,3.327,3.328,3.327,3.328
EURILS,20260603,142000,3.329,3.329,3.329,3.329
EURILS,20260603,142100,3.328,3.328,3.328,3.328
EURILS,20260603,142200,3.328,3.328,3.328,3.328
EURILS,20260603,142300,3.328,3.328,3.328,3.328
EURILS,20260603,142400,3.328,3.328,3.328,3.328
EURILS,20260603,142500,3.328,3.328,3.328,3.328
EURILS,20260603,142600,3.327,3.327,3.327,3.327
EURILS,20260603,142700,3.327,3.327,3.326,3.326
EURILS,20260603,142800,3.327,3.327,3.326,3.326
EURILS,20260603,142900,3.326,3.326,3.326,3.326
EURILS,20260603,143000,3.326,3.326,3.326,3.326
EURILS,20260603,143100,3.325,3.326,3.325,3.326
EURILS,20260603,143200,3.326,3.326,3.326,3.326
EURILS,20260603,143300,3.326,3.326,3.326,3.326
EURILS,20260603,143400,3.326,3.326,3.326,3.326
EURILS,20260603,143500,3.326,3.326,3.326,3.326
EURILS,20260603,143600,3.327,3.327,3.327,3.327
EURILS,20260603,143700,3.327,3.327,3.327,3.327
EURILS,20260603,143800,3.327,3.328,3.327,3.328
EURILS,20260603,143900,3.328,3.328,3.327,3.327
EURILS,20260603,144000,3.328,3.328,3.328,3.328
EURILS,20260603,144100,3.328,3.328,3.327,3.327
EURILS,20260603,144200,3.327,3.327,3.327,3.327
EURILS,20260603,144300,3.327,3.327,3.327,3.327
EURILS,20260603,144400,3.327,3.327,3.327,3.327
EURILS,20260603,144500,3.328,3.328,3.328,3.328
EURILS,20260603,144600,3.328,3.328,3.328,3.328
EURILS,20260603,144700,3.328,3.328,3.328,3.328
EURILS,20260603,144800,3.327,3.327,3.327,3.327
EURILS,20260603,144900,3.327,3.327,3.327,3.327
EURILS,20260603,145000,3.327,3.327,3.327,3.327
EURILS,20260603,145100,3.327,3.327,3.326,3.326
EURILS,20260603,145200,3.325,3.325,3.324,3.324
EURILS,20260603,145300,3.324,3.324,3.324,3.324
EURILS,20260603,145400,3.323,3.324,3.323,3.324
EURILS,20260603,145500,3.324,3.324,3.324,3.324
EURILS,20260603,145600,3.323,3.323,3.323,3.323
EURILS,20260603,145700,3.323,3.323,3.323,3.323
EURILS,20260603,145800,3.323,3.323,3.323,3.323
EURILS,20260603,145900,3.323,3.323,3.323,3.323
EURILS,20260603,150000,3.323,3.323,3.323,3.323
EURILS,20260603,150100,3.324,3.324,3.323,3.323
EURILS,20260603,150200,3.323,3.323,3.323,3.323
EURILS,20260603,150300,3.323,3.323,3.323,3.323
EURILS,20260603,150400,3.324,3.324,3.324,3.324
EURILS,20260603,150500,3.323,3.323,3.323,3.323
EURILS,20260603,150600,3.323,3.323,3.323,3.323
EURILS,20260603,150700,3.323,3.323,3.323,3.323
EURILS,20260603,150800,3.323,3.323,3.323,3.323
EURILS,20260603,150900,3.323,3.323,3.323,3.323
EURILS,20260603,151000,3.323,3.323,3.323,3.323
EURILS,20260603,151100,3.323,3.323,3.323,3.323
EURILS,20260603,151200,3.323,3.323,3.323,3.323
EURILS,20260603,151300,3.323,3.323,3.323,3.323
EURILS,20260603,151400,3.323,3.323,3.323,3.323
EURILS,20260603,151500,3.323,3.323,3.323,3.323
EURILS,20260603,151600,3.323,3.323,3.323,3.323
EURILS,20260603,151700,3.323,3.324,3.323,3.324
EURILS,20260603,151800,3.324,3.324,3.323,3.323
EURILS,20260603,151900,3.323,3.323,3.323,3.323
EURILS,20260603,152000,3.323,3.323,3.323,3.323
EURILS,20260603,152100,3.324,3.324,3.324,3.324
EURILS,20260603,152200,3.323,3.324,3.323,3.324
EURILS,20260603,152300,3.324,3.324,3.324,3.324
EURILS,20260603,152400,3.324,3.324,3.324,3.324
EURILS,20260603,152500,3.324,3.324,3.324,3.324
EURILS,20260603,152600,3.323,3.324,3.323,3.324
EURILS,20260603,152700,3.323,3.323,3.323,3.323
EURILS,20260603,152800,3.323,3.324,3.322,3.322
EURILS,20260603,152900,3.322,3.323,3.322,3.323
EURILS,20260603,153000,3.323,3.323,3.323,3.323
EURILS,20260603,153100,3.324,3.324,3.324,3.324
EURILS,20260603,153200,3.323,3.323,3.323,3.323
EURILS,20260603,153300,3.323,3.323,3.323,3.323
EURILS,20260603,153400,3.323,3.323,3.323,3.323
EURILS,20260603,153500,3.323,3.324,3.323,3.324
EURILS,20260603,153600,3.325,3.325,3.325,3.325
EURILS,20260603,153700,3.325,3.325,3.325,3.325
EURILS,20260603,153800,3.326,3.326,3.325,3.325
EURILS,20260603,153900,3.324,3.325,3.324,3.325
EURILS,20260603,154000,3.326,3.327,3.326,3.327
EURILS,20260603,154100,3.327,3.327,3.327,3.327
EURILS,20260603,154200,3.327,3.327,3.327,3.327
EURILS,20260603,154300,3.328,3.329,3.328,3.329
EURILS,20260603,154400,3.329,3.329,3.329,3.329
EURILS,20260603,154500,3.329,3.329,3.329,3.329
EURILS,20260603,154600,3.329,3.329,3.329,3.329
EURILS,20260603,154700,3.330,3.331,3.330,3.331
EURILS,20260603,154800,3.331,3.331,3.331,3.331
EURILS,20260603,154900,3.331,3.332,3.331,3.332
EURILS,20260603,155000,3.331,3.331,3.331,3.331
EURILS,20260603,155100,3.332,3.333,3.332,3.333
EURILS,20260603,155200,3.332,3.332,3.331,3.331
EURILS,20260603,155300,3.332,3.332,3.331,3.331
EURILS,20260603,155400,3.331,3.331,3.330,3.330
EURILS,20260603,155500,3.331,3.331,3.331,3.331
EURILS,20260603,155600,3.331,3.331,3.330,3.330
EURILS,20260603,155700,3.330,3.330,3.330,3.330
EURILS,20260603,155800,3.331,3.331,3.331,3.331
EURILS,20260603,155900,3.331,3.331,3.331,3.331
EURILS,20260603,160000,3.331,3.331,3.330,3.331
EURILS,20260603,160100,3.330,3.331,3.330,3.330
EURILS,20260603,160200,3.331,3.331,3.327,3.327
EURILS,20260603,160300,3.326,3.326,3.325,3.326
EURILS,20260603,160400,3.326,3.326,3.326,3.326
EURILS,20260603,160500,3.327,3.328,3.327,3.328
EURILS,20260603,160600,3.328,3.328,3.327,3.327
EURILS,20260603,160700,3.327,3.327,3.327,3.327
EURILS,20260603,160800,3.327,3.327,3.327,3.327
EURILS,20260603,160900,3.327,3.327,3.327,3.327
EURILS,20260603,161000,3.326,3.326,3.325,3.325
EURILS,20260603,161100,3.325,3.325,3.325,3.325
EURILS,20260603,161200,3.325,3.325,3.325,3.325
EURILS,20260603,161300,3.324,3.325,3.324,3.325
EURILS,20260603,161400,3.326,3.326,3.326,3.326
EURILS,20260603,161500,3.326,3.326,3.326,3.326
EURILS,20260603,161600,3.325,3.325,3.325,3.325
EURILS,20260603,161700,3.324,3.324,3.323,3.323
EURILS,20260603,161800,3.324,3.324,3.324,3.324
EURILS,20260603,161900,3.324,3.324,3.323,3.323
EURILS,20260603,162000,3.324,3.326,3.324,3.326
EURILS,20260603,162100,3.326,3.327,3.326,3.327
EURILS,20260603,162200,3.327,3.327,3.327,3.327
EURILS,20260603,162300,3.327,3.327,3.326,3.327
EURILS,20260603,162400,3.327,3.327,3.327,3.327
EURILS,20260603,162500,3.326,3.326,3.326,3.326
EURILS,20260603,162600,3.327,3.327,3.327,3.327
EURILS,20260603,162700,3.327,3.327,3.326,3.326
EURILS,20260603,162800,3.327,3.327,3.327,3.327
EURILS,20260603,162900,3.327,3.327,3.327,3.327
EURILS,20260603,163000,3.326,3.326,3.326,3.326
EURILS,20260603,163100,3.326,3.326,3.325,3.325
EURILS,20260603,163200,3.325,3.325,3.325,3.325
EURILS,20260603,163300,3.325,3.325,3.325,3.325
EURILS,20260603,163400,3.325,3.325,3.325,3.325
EURILS,20260603,163500,3.325,3.325,3.325,3.325
EURILS,20260603,163600,3.325,3.325,3.325,3.325
EURILS,20260603,163700,3.325,3.325,3.325,3.325
EURILS,20260603,163800,3.325,3.325,3.325,3.325
EURILS,20260603,163900,3.325,3.325,3.325,3.325
EURILS,20260603,164000,3.326,3.326,3.326,3.326
EURILS,20260603,164100,3.326,3.326,3.326,3.326
EURILS,20260603,164200,3.326,3.326,3.325,3.326
EURILS,20260603,164300,3.326,3.326,3.326,3.326
EURILS,20260603,164400,3.327,3.327,3.326,3.326
EURILS,20260603,164500,3.326,3.326,3.326,3.326
EURILS,20260603,164600,3.326,3.326,3.326,3.326
EURILS,20260603,164700,3.326,3.326,3.326,3.326
EURILS,20260603,164800,3.326,3.326,3.326,3.326
EURILS,20260603,164900,3.327,3.327,3.327,3.327
EURILS,20260603,165000,3.327,3.328,3.327,3.328
EURILS,20260603,165100,3.329,3.329,3.329,3.329
EURILS,20260603,165200,3.330,3.331,3.329,3.329
EURILS,20260603,165300,3.330,3.330,3.330,3.330
EURILS,20260603,165400,3.330,3.331,3.329,3.329
EURILS,20260603,165500,3.329,3.329,3.329,3.329
EURILS,20260603,165600,3.329,3.329,3.329,3.329
EURILS,20260603,165700,3.330,3.330,3.330,3.330
EURILS,20260603,165800,3.331,3.332,3.330,3.332
EURILS,20260603,165900,3.333,3.333,3.333,3.333
EURILS,20260603,170000,3.333,3.333,3.332,3.332
EURILS,20260603,170100,3.332,3.332,3.332,3.332
EURILS,20260603,170200,3.332,3.332,3.332,3.332
EURILS,20260603,170300,3.332,3.332,3.332,3.332
EURILS,20260603,170400,3.331,3.331,3.331,3.331
EURILS,20260603,170500,3.331,3.331,3.331,3.331
EURILS,20260603,170600,3.331,3.331,3.330,3.330
EURILS,20260603,170700,3.330,3.330,3.330,3.330
EURILS,20260603,170800,3.330,3.330,3.330,3.330
EURILS,20260603,170900,3.330,3.330,3.330,3.330
EURILS,20260603,171000,3.330,3.330,3.330,3.330
EURILS,20260603,171100,3.330,3.330,3.330,3.330
EURILS,20260603,171200,3.330,3.330,3.330,3.330
EURILS,20260603,171300,3.330,3.330,3.330,3.330
EURILS,20260603,171400,3.330,3.330,3.330,3.330
EURILS,20260603,171500,3.331,3.331,3.331,3.331
EURILS,20260603,171600,3.331,3.331,3.331,3.331
EURILS,20260603,171700,3.331,3.331,3.331,3.331
EURILS,20260603,171800,3.331,3.332,3.331,3.331
EURILS,20260603,171900,3.332,3.332,3.332,3.332
EURILS,20260603,172000,3.332,3.332,3.331,3.331
EURILS,20260603,172100,3.332,3.332,3.331,3.331
EURILS,20260603,172200,3.331,3.331,3.331,3.331
EURILS,20260603,172300,3.331,3.331,3.331,3.331
EURILS,20260603,172400,3.331,3.331,3.331,3.331
EURILS,20260603,172500,3.331,3.331,3.331,3.331
EURILS,20260603,172600,3.331,3.331,3.331,3.331
EURILS,20260603,172700,3.331,3.331,3.331,3.331
EURILS,20260603,172800,3.331,3.331,3.331,3.331
EURILS,20260603,172900,3.331,3.331,3.330,3.331
EURILS,20260603,173000,3.331,3.331,3.331,3.331
EURILS,20260603,173100,3.331,3.331,3.331,3.331
EURILS,20260603,173200,3.331,3.331,3.331,3.331
EURILS,20260603,173300,3.331,3.331,3.331,3.331
EURILS,20260603,173400,3.331,3.331,3.331,3.331
EURILS,20260603,173500,3.331,3.331,3.331,3.331
EURILS,20260603,173600,3.332,3.332,3.332,3.332
EURILS,20260603,173700,3.332,3.332,3.332,3.332
EURILS,20260603,173800,3.331,3.331,3.331,3.331
EURILS,20260603,173900,3.331,3.331,3.331,3.331
EURILS,20260603,174000,3.331,3.331,3.331,3.331
EURILS,20260603,174100,3.331,3.331,3.330,3.330
EURILS,20260603,174200,3.331,3.331,3.330,3.330
EURILS,20260603,174300,3.330,3.330,3.330,3.330
EURILS,20260603,174400,3.330,3.331,3.330,3.331
EURILS,20260603,174500,3.331,3.331,3.331,3.331
EURILS,20260603,174600,3.331,3.331,3.331,3.331
EURILS,20260603,174700,3.330,3.331,3.330,3.331
EURILS,20260603,174800,3.331,3.331,3.331,3.331
EURILS,20260603,174900,3.331,3.331,3.331,3.331
EURILS,20260603,175000,3.330,3.330,3.330,3.330
EURILS,20260603,175100,3.330,3.331,3.330,3.331
EURILS,20260603,175200,3.331,3.331,3.331,3.331
EURILS,20260603,175300,3.331,3.331,3.331,3.331
EURILS,20260603,175400,3.330,3.330,3.330,3.330
EURILS,20260603,175500,3.330,3.330,3.330,3.330
EURILS,20260603,175600,3.330,3.330,3.330,3.330
EURILS,20260603,175700,3.330,3.330,3.330,3.330
EURILS,20260603,175800,3.330,3.330,3.330,3.330
EURILS,20260603,175900,3.330,3.330,3.330,3.330
EURILS,20260603,180000,3.330,3.330,3.330,3.330
EURILS,20260603,180100,3.330,3.330,3.330,3.330
EURILS,20260603,180200,3.330,3.330,3.330,3.330
EURILS,20260603,180300,3.329,3.329,3.329,3.329
EURILS,20260603,180400,3.329,3.329,3.329,3.329
EURILS,20260603,180500,3.329,3.329,3.329,3.329
EURILS,20260603,180600,3.329,3.330,3.329,3.329
EURILS,20260603,180700,3.329,3.329,3.329,3.329
EURILS,20260603,180800,3.329,3.329,3.329,3.329
EURILS,20260603,180900,3.328,3.328,3.328,3.328
EURILS,20260603,181000,3.328,3.328,3.328,3.328
EURILS,20260603,181100,3.328,3.328,3.328,3.328
EURILS,20260603,181200,3.328,3.328,3.328,3.328
EURILS,20260603,181300,3.328,3.328,3.328,3.328
EURILS,20260603,181400,3.328,3.328,3.328,3.328
EURILS,20260603,181500,3.328,3.328,3.328,3.328
EURILS,20260603,181600,3.328,3.328,3.328,3.328
EURILS,20260603,181700,3.328,3.328,3.328,3.328
EURILS,20260603,181800,3.328,3.328,3.328,3.328
EURILS,20260603,181900,3.328,3.328,3.328,3.328
EURILS,20260603,182000,3.328,3.328,3.328,3.328
EURILS,20260603,182100,3.328,3.328,3.328,3.328
EURILS,20260603,182200,3.328,3.328,3.328,3.328
EURILS,20260603,182300,3.328,3.329,3.328,3.329
EURILS,20260603,182400,3.329,3.329,3.329,3.329
EURILS,20260603,182500,3.328,3.328,3.328,3.328
EURILS,20260603,182600,3.329,3.329,3.329,3.329
EURILS,20260603,182700,3.329,3.329,3.329,3.329
EURILS,20260603,182800,3.329,3.329,3.328,3.328
EURILS,20260603,182900,3.328,3.328,3.328,3.328
EURILS,20260603,183000,3.328,3.329,3.328,3.329
EURILS,20260603,183100,3.329,3.329,3.329,3.329
EURILS,20260603,183200,3.329,3.329,3.329,3.329
EURILS,20260603,183300,3.328,3.328,3.328,3.328
EURILS,20260603,183400,3.328,3.328,3.328,3.328
EURILS,20260603,183500,3.328,3.328,3.328,3.328
EURILS,20260603,183600,3.328,3.328,3.328,3.328
EURILS,20260603,183700,3.328,3.328,3.328,3.328
EURILS,20260603,183800,3.328,3.328,3.328,3.328
EURILS,20260603,183900,3.328,3.328,3.328,3.328
EURILS,20260603,184000,3.328,3.328,3.328,3.328
EURILS,20260603,184100,3.328,3.328,3.328,3.328
EURILS,20260603,184200,3.328,3.328,3.328,3.328
EURILS,20260603,184300,3.328,3.328,3.327,3.327
EURILS,20260603,184400,3.327,3.327,3.327,3.327
EURILS,20260603,184500,3.328,3.328,3.328,3.328
EURILS,20260603,184600,3.328,3.328,3.328,3.328
EURILS,20260603,184700,3.328,3.328,3.328,3.328
EURILS,20260603,184800,3.328,3.328,3.328,3.328
EURILS,20260603,184900,3.328,3.328,3.328,3.328
EURILS,20260603,185000,3.328,3.328,3.328,3.328
EURILS,20260603,185100,3.328,3.328,3.328,3.328
EURILS,20260603,185200,3.328,3.328,3.328,3.328
EURILS,20260603,185300,3.328,3.328,3.328,3.328
EURILS,20260603,185400,3.328,3.328,3.328,3.328
EURILS,20260603,185500,3.328,3.328,3.328,3.328
EURILS,20260603,185600,3.328,3.328,3.328,3.328
EURILS,20260603,185700,3.328,3.329,3.328,3.329
EURILS,20260603,185800,3.329,3.329,3.329,3.329
EURILS,20260603,185900,3.329,3.329,3.329,3.329
EURILS,20260603,190000,3.329,3.329,3.329,3.329
EURILS,20260603,190100,3.329,3.329,3.329,3.329
EURILS,20260603,190200,3.329,3.329,3.329,3.329
EURILS,20260603,190300,3.329,3.329,3.329,3.329
EURILS,20260603,190400,3.329,3.329,3.329,3.329
EURILS,20260603,190500,3.329,3.329,3.329,3.329
EURILS,20260603,190600,3.329,3.329,3.329,3.329
EURILS,20260603,190700,3.329,3.329,3.329,3.329
EURILS,20260603,190800,3.328,3.329,3.328,3.329
EURILS,20260603,190900,3.329,3.329,3.329,3.329
EURILS,20260603,191000,3.329,3.330,3.329,3.330
EURILS,20260603,191100,3.330,3.330,3.329,3.329
EURILS,20260603,191200,3.329,3.329,3.329,3.329
EURILS,20260603,191300,3.329,3.329,3.329,3.329
EURILS,20260603,191400,3.329,3.329,3.329,3.329
EURILS,20260603,191500,3.329,3.329,3.329,3.329
EURILS,20260603,191600,3.329,3.329,3.329,3.329
EURILS,20260603,191700,3.329,3.329,3.329,3.329
EURILS,20260603,191800,3.329,3.329,3.329,3.329
EURILS,20260603,191900,3.329,3.329,3.329,3.329
EURILS,20260603,192000,3.329,3.329,3.329,3.329
EURILS,20260603,192100,3.328,3.328,3.328,3.328
EURILS,20260603,192200,3.328,3.328,3.328,3.328
EURILS,20260603,192300,3.328,3.328,3.328,3.328
EURILS,20260603,192400,3.328,3.328,3.328,3.328
EURILS,20260603,192500,3.328,3.328,3.328,3.328
EURILS,20260603,192600,3.328,3.328,3.328,3.328
EURILS,20260603,192700,3.328,3.328,3.328,3.328
EURILS,20260603,192800,3.328,3.328,3.328,3.328
EURILS,20260603,192900,3.328,3.328,3.328,3.328
EURILS,20260603,193000,3.328,3.328,3.328,3.328
EURILS,20260603,193100,3.328,3.328,3.328,3.328
EURILS,20260603,193200,3.328,3.328,3.328,3.328
EURILS,20260603,193300,3.328,3.328,3.328,3.328
EURILS,20260603,193400,3.328,3.329,3.328,3.329
EURILS,20260603,193500,3.329,3.329,3.329,3.329
EURILS,20260603,193600,3.329,3.329,3.329,3.329
EURILS,20260603,193700,3.329,3.329,3.329,3.329
EURILS,20260603,193800,3.329,3.329,3.329,3.329
EURILS,20260603,193900,3.329,3.329,3.329,3.329
EURILS,20260603,194000,3.329,3.329,3.329,3.329
EURILS,20260603,194100,3.329,3.329,3.329,3.329
EURILS,20260603,194200,3.329,3.329,3.329,3.329
EURILS,20260603,194300,3.329,3.329,3.329,3.329
EURILS,20260603,194400,3.329,3.329,3.329,3.329
EURILS,20260603,194500,3.329,3.329,3.329,3.329
EURILS,20260603,194600,3.329,3.329,3.329,3.329
EURILS,20260603,194700,3.328,3.328,3.328,3.328
EURILS,20260603,194800,3.328,3.328,3.328,3.328
EURILS,20260603,194900,3.328,3.328,3.328,3.328
EURILS,20260603,195000,3.328,3.328,3.328,3.328
EURILS,20260603,195100,3.328,3.328,3.328,3.328
EURILS,20260603,195200,3.328,3.328,3.328,3.328
EURILS,20260603,195300,3.329,3.329,3.328,3.328
EURILS,20260603,195400,3.328,3.329,3.328,3.329
EURILS,20260603,195500,3.329,3.329,3.329,3.329
EURILS,20260603,195600,3.328,3.328,3.328,3.328
EURILS,20260603,195700,3.328,3.328,3.328,3.328
EURILS,20260603,195800,3.328,3.328,3.328,3.328
EURILS,20260603,195900,3.328,3.328,3.328,3.328
EURILS,20260603,200000,3.328,3.328,3.328,3.328
EURILS,20260603,200100,3.328,3.328,3.328,3.328
EURILS,20260603,200200,3.328,3.328,3.328,3.328
EURILS,20260603,200300,3.329,3.329,3.329,3.329
EURILS,20260603,200400,3.329,3.329,3.329,3.329
EURILS,20260603,200500,3.329,3.329,3.329,3.329
EURILS,20260603,200600,3.329,3.329,3.329,3.329
EURILS,20260603,200700,3.329,3.329,3.328,3.328
EURILS,20260603,200800,3.328,3.328,3.328,3.328
EURILS,20260603,200900,3.328,3.328,3.328,3.328
EURILS,20260603,201000,3.328,3.328,3.328,3.328
EURILS,20260603,201100,3.328,3.328,3.328,3.328
EURILS,20260603,201200,3.328,3.328,3.328,3.328
EURILS,20260603,201300,3.328,3.328,3.328,3.328
EURILS,20260603,201400,3.328,3.328,3.328,3.328
EURILS,20260603,201500,3.328,3.328,3.328,3.328
EURILS,20260603,201600,3.328,3.328,3.328,3.328
EURILS,20260603,201700,3.328,3.328,3.328,3.328
EURILS,20260603,201800,3.328,3.328,3.328,3.328
EURILS,20260603,201900,3.328,3.328,3.328,3.328
EURILS,20260603,202000,3.328,3.328,3.328,3.328
EURILS,20260603,202100,3.328,3.328,3.328,3.328
EURILS,20260603,202200,3.328,3.328,3.328,3.328
EURILS,20260603,202300,3.328,3.328,3.328,3.328
EURILS,20260603,202400,3.328,3.328,3.328,3.328
EURILS,20260603,202500,3.328,3.328,3.328,3.328
EURILS,20260603,202600,3.328,3.328,3.328,3.328
EURILS,20260603,202700,3.328,3.328,3.328,3.328
EURILS,20260603,202800,3.328,3.328,3.328,3.328
EURILS,20260603,202900,3.328,3.328,3.328,3.328
EURILS,20260603,203000,3.328,3.328,3.328,3.328
EURILS,20260603,203100,3.328,3.328,3.328,3.328
EURILS,20260603,203200,3.328,3.328,3.328,3.328
EURILS,20260603,203300,3.328,3.328,3.328,3.328
EURILS,20260603,203400,3.328,3.328,3.328,3.328
EURILS,20260603,203500,3.328,3.328,3.328,3.328
EURILS,20260603,203600,3.328,3.328,3.328,3.328
EURILS,20260603,203700,3.328,3.328,3.328,3.328
EURILS,20260603,203800,3.328,3.328,3.328,3.328
EURILS,20260603,203900,3.328,3.328,3.328,3.328
EURILS,20260603,204000,3.328,3.328,3.328,3.328
EURILS,20260603,204100,3.328,3.328,3.328,3.328
EURILS,20260603,204200,3.328,3.328,3.328,3.328
EURILS,20260603,204300,3.328,3.328,3.328,3.328
EURILS,20260603,204400,3.328,3.328,3.328,3.328
EURILS,20260603,204500,3.328,3.328,3.328,3.328
EURILS,20260603,204600,3.328,3.328,3.328,3.328
EURILS,20260603,204700,3.328,3.328,3.328,3.328
EURILS,20260603,204800,3.328,3.328,3.328,3.328
EURILS,20260603,204900,3.329,3.329,3.329,3.329
EURILS,20260603,205000,3.329,3.329,3.329,3.329
EURILS,20260603,205100,3.329,3.329,3.329,3.329
EURILS,20260603,205200,3.329,3.329,3.329,3.329
EURILS,20260603,205300,3.329,3.329,3.329,3.329
EURILS,20260603,205400,3.329,3.329,3.329,3.329
EURILS,20260603,205500,3.329,3.329,3.329,3.329
EURILS,20260603,205600,3.329,3.329,3.329,3.329
EURILS,20260603,205700,3.329,3.329,3.329,3.329
EURILS,20260603,205800,3.329,3.329,3.328,3.328
EURILS,20260603,205900,3.328,3.328,3.328,3.328
EURILS,20260603,210000,3.328,3.328,3.328,3.328
EURILS,20260603,210100,3.328,3.328,3.328,3.328
EURILS,20260603,210200,3.328,3.328,3.328,3.328
EURILS,20260603,210300,3.329,3.329,3.329,3.329
EURILS,20260603,210400,3.329,3.329,3.329,3.329
EURILS,20260603,210500,3.329,3.329,3.329,3.329
EURILS,20260603,210600,3.329,3.329,3.329,3.329
EURILS,20260603,210700,3.329,3.329,3.328,3.328
EURILS,20260603,210800,3.328,3.328,3.328,3.328
EURILS,20260603,210900,3.328,3.329,3.328,3.329
EURILS,20260603,211000,3.329,3.329,3.329,3.329
EURILS,20260603,211100,3.329,3.329,3.329,3.329
EURILS,20260603,211200,3.329,3.329,3.329,3.329
EURILS,20260603,211300,3.329,3.329,3.329,3.329
EURILS,20260603,211400,3.328,3.328,3.328,3.328
EURILS,20260603,211500,3.328,3.328,3.328,3.328
EURILS,20260603,211600,3.328,3.328,3.328,3.328
EURILS,20260603,211700,3.328,3.328,3.328,3.328
EURILS,20260603,211800,3.328,3.329,3.328,3.329
EURILS,20260603,211900,3.329,3.329,3.329,3.329
EURILS,20260603,212000,3.329,3.329,3.329,3.329
EURILS,20260603,212100,3.329,3.329,3.329,3.329
EURILS,20260603,212200,3.329,3.329,3.329,3.329
EURILS,20260603,212300,3.329,3.329,3.329,3.329
EURILS,20260603,212400,3.329,3.329,3.329,3.329
EURILS,20260603,212500,3.329,3.329,3.329,3.329
EURILS,20260603,212600,3.329,3.329,3.328,3.328
EURILS,20260603,212700,3.328,3.328,3.328,3.328
EURILS,20260603,212800,3.328,3.328,3.328,3.328
EURILS,20260603,212900,3.328,3.328,3.328,3.328
EURILS,20260603,213000,3.328,3.328,3.328,3.328
EURILS,20260603,213100,3.328,3.328,3.328,3.328
EURILS,20260603,213200,3.328,3.328,3.328,3.328
EURILS,20260603,213300,3.328,3.328,3.328,3.328
EURILS,20260603,213400,3.328,3.328,3.328,3.328
EURILS,20260603,213500,3.328,3.328,3.328,3.328
EURILS,20260603,213600,3.328,3.328,3.328,3.328
EURILS,20260603,213700,3.328,3.328,3.328,3.328
EURILS,20260603,213800,3.328,3.328,3.328,3.328
EURILS,20260603,213900,3.329,3.329,3.329,3.329
EURILS,20260603,214000,3.329,3.329,3.329,3.329
EURILS,20260603,214100,3.329,3.329,3.329,3.329
EURILS,20260603,214200,3.329,3.329,3.329,3.329
EURILS,20260603,214300,3.329,3.329,3.329,3.329
EURILS,20260603,214400,3.329,3.329,3.328,3.328
EURILS,20260603,214500,3.328,3.328,3.328,3.328
EURILS,20260603,214600,3.328,3.328,3.328,3.328
EURILS,20260603,214700,3.328,3.328,3.328,3.328
EURILS,20260603,214800,3.328,3.328,3.328,3.328
EURILS,20260603,214900,3.328,3.328,3.328,3.328
EURILS,20260603,215000,3.328,3.328,3.328,3.328
EURILS,20260603,215100,3.328,3.328,3.328,3.328
EURILS,20260603,215200,3.328,3.328,3.328,3.328
EURILS,20260603,215300,3.328,3.328,3.328,3.328
EURILS,20260603,215400,3.328,3.328,3.328,3.328
EURILS,20260603,215500,3.328,3.328,3.328,3.328
EURILS,20260603,215600,3.328,3.328,3.328,3.328
EURILS,20260603,215700,3.328,3.328,3.328,3.328
EURILS,20260603,215800,3.328,3.328,3.328,3.328
EURILS,20260603,215900,3.328,3.328,3.328,3.328
EURILS,20260603,220000,3.328,3.328,3.328,3.328
EURILS,20260603,220100,3.328,3.328,3.328,3.328
EURILS,20260603,220200,3.328,3.328,3.328,3.328
EURILS,20260603,220300,3.328,3.328,3.328,3.328
EURILS,20260603,220400,3.328,3.328,3.328,3.328
EURILS,20260603,220500,3.328,3.328,3.328,3.328
EURILS,20260603,220600,3.328,3.328,3.328,3.328
EURILS,20260603,220700,3.328,3.328,3.328,3.328
EURILS,20260603,220800,3.328,3.328,3.328,3.328
EURILS,20260603,220900,3.328,3.328,3.328,3.328
EURILS,20260603,221000,3.328,3.328,3.328,3.328
EURILS,20260603,221100,3.328,3.328,3.328,3.328
EURILS,20260603,221200,3.328,3.328,3.328,3.328
EURILS,20260603,221300,3.328,3.328,3.328,3.328
EURILS,20260603,221400,3.329,3.329,3.329,3.329
EURILS,20260603,221500,3.329,3.329,3.329,3.329
EURILS,20260603,221600,3.329,3.329,3.329,3.329
EURILS,20260603,221700,3.329,3.329,3.329,3.329
EURILS,20260603,221800,3.329,3.329,3.329,3.329
EURILS,20260603,221900,3.329,3.329,3.329,3.329
EURILS,20260603,222000,3.329,3.329,3.329,3.329
EURILS,20260603,222100,3.328,3.328,3.328,3.328
EURILS,20260603,222200,3.329,3.329,3.329,3.329
EURILS,20260603,222300,3.329,3.329,3.329,3.329
EURILS,20260603,222400,3.329,3.329,3.329,3.329
EURILS,20260603,222500,3.329,3.329,3.329,3.329
EURILS,20260603,222600,3.329,3.329,3.329,3.329
EURILS,20260603,222700,3.329,3.329,3.329,3.329
EURILS,20260603,222800,3.329,3.329,3.329,3.329
EURILS,20260603,222900,3.329,3.329,3.329,3.329
EURILS,20260603,223000,3.329,3.329,3.329,3.329
EURILS,20260603,223100,3.329,3.329,3.329,3.329
EURILS,20260603,223200,3.329,3.329,3.329,3.329
EURILS,20260603,223300,3.329,3.329,3.329,3.329
EURILS,20260603,223400,3.329,3.329,3.329,3.329
EURILS,20260603,223500,3.329,3.329,3.329,3.329
EURILS,20260603,223600,3.329,3.329,3.329,3.329
EURILS,20260603,223700,3.329,3.329,3.329,3.329
EURILS,20260603,223800,3.329,3.329,3.329,3.329
EURILS,20260603,223900,3.329,3.329,3.329,3.329
EURILS,20260603,224000,3.329,3.329,3.329,3.329
EURILS,20260603,224100,3.329,3.329,3.329,3.329
EURILS,20260603,224200,3.329,3.329,3.329,3.329
EURILS,20260603,224300,3.329,3.329,3.329,3.329
EURILS,20260603,224400,3.329,3.329,3.329,3.329
EURILS,20260603,224500,3.329,3.329,3.329,3.329
EURILS,20260603,224600,3.328,3.328,3.328,3.328
EURILS,20260603,224700,3.328,3.328,3.328,3.328
EURILS,20260603,224800,3.328,3.328,3.328,3.328
EURILS,20260603,224900,3.328,3.328,3.328,3.328
EURILS,20260603,225000,3.328,3.328,3.328,3.328
EURILS,20260603,225100,3.328,3.328,3.328,3.328
EURILS,20260603,225200,3.328,3.328,3.328,3.328
EURILS,20260603,225300,3.328,3.328,3.328,3.328
EURILS,20260603,225400,3.328,3.328,3.328,3.328
EURILS,20260603,225500,3.328,3.328,3.328,3.328
EURILS,20260603,225600,3.328,3.328,3.328,3.328
EURILS,20260603,225700,3.328,3.329,3.328,3.329
EURILS,20260603,225800,3.329,3.329,3.329,3.329
EURILS,20260603,225900,3.329,3.329,3.329,3.329
EURILS,20260603,230000,3.329,3.329,3.329,3.329
EURILS,20260603,230100,3.328,3.329,3.328,3.329
EURILS,20260603,230200,3.329,3.329,3.329,3.329
EURILS,20260603,230300,3.329,3.329,3.329,3.329
EURILS,20260603,230400,3.329,3.329,3.329,3.329
EURILS,20260603,230500,3.329,3.329,3.329,3.329
EURILS,20260603,230600,3.329,3.329,3.329,3.329
EURILS,20260603,230700,3.329,3.329,3.329,3.329
EURILS,20260603,230800,3.329,3.329,3.329,3.329
EURILS,20260603,230900,3.329,3.329,3.329,3.329
EURILS,20260603,231000,3.329,3.329,3.329,3.329
EURILS,20260603,231100,3.329,3.329,3.329,3.329
EURILS,20260603,231200,3.329,3.329,3.329,3.329
EURILS,20260603,231300,3.329,3.329,3.329,3.329
EURILS,20260603,231400,3.329,3.329,3.329,3.329
EURILS,20260603,231500,3.329,3.329,3.329,3.329
EURILS,20260603,231600,3.329,3.329,3.329,3.329
EURILS,20260603,231700,3.329,3.329,3.329,3.329
EURILS,20260603,231800,3.329,3.329,3.329,3.329
EURILS,20260603,231900,3.329,3.329,3.329,3.329
EURILS,20260603,232000,3.328,3.328,3.328,3.328
EURILS,20260603,232100,3.328,3.328,3.328,3.328
EURILS,20260603,232200,3.328,3.328,3.328,3.328
EURILS,20260603,232300,3.329,3.329,3.328,3.328
EURILS,20260603,232400,3.328,3.328,3.328,3.328
EURILS,20260603,232500,3.328,3.328,3.328,3.328
EURILS,20260603,232600,3.329,3.329,3.329,3.329
EURILS,20260603,232700,3.329,3.329,3.329,3.329
EURILS,20260603,232800,3.329,3.329,3.329,3.329
EURILS,20260603,232900,3.329,3.329,3.329,3.329
EURILS,20260603,233000,3.329,3.329,3.329,3.329
EURILS,20260603,233100,3.329,3.329,3.329,3.329
EURILS,20260603,233200,3.329,3.329,3.329,3.329
EURILS,20260603,233300,3.329,3.329,3.329,3.329
EURILS,20260603,233400,3.329,3.329,3.329,3.329
EURILS,20260603,233500,3.329,3.329,3.329,3.329
EURILS,20260603,233600,3.329,3.329,3.329,3.329
EURILS,20260603,233700,3.328,3.329,3.328,3.329
EURILS,20260603,233800,3.329,3.329,3.329,3.329
EURILS,20260603,233900,3.329,3.329,3.329,3.329
EURILS,20260603,234000,3.329,3.329,3.328,3.328
EURILS,20260603,234100,3.328,3.328,3.328,3.328
EURILS,20260603,234200,3.328,3.328,3.328,3.328
EURILS,20260603,234300,3.328,3.328,3.328,3.328
EURILS,20260603,234400,3.328,3.328,3.328,3.328
EURILS,20260603,234500,3.328,3.329,3.328,3.329
EURILS,20260603,234600,3.329,3.329,3.329,3.329
EURILS,20260603,234700,3.329,3.329,3.329,3.329
EURILS,20260603,234800,3.329,3.329,3.329,3.329
EURILS,20260603,234900,3.329,3.329,3.329,3.329
EURILS,20260603,235000,3.329,3.329,3.329,3.329
EURILS,20260603,235100,3.329,3.329,3.329,3.329
EURILS,20260603,235200,3.329,3.329,3.329,3.329
EURILS,20260603,235300,3.329,3.329,3.329,3.329
EURILS,20260603,235400,3.329,3.329,3.329,3.329
EURILS,20260603,235500,3.328,3.328,3.328,3.328
EURILS,20260603,235600,3.329,3.329,3.329,3.329
EURILS,20260603,235700,3.329,3.329,3.329,3.329
EURILS,20260603,235800,3.329,3.329,3.329,3.329
EURILS,20260603,235900,3.329,3.329,3.328,3.328
EURILS,20260604,000000,3.328,3.328,3.328,3.328
EURNOK,20260603,000100,10.795,10.796,10.794,10.796
EURNOK,20260603,000200,10.797,10.798,10.797,10.798
EURNOK,20260603,000300,10.797,10.798,10.797,10.798
EURNOK,20260603,000400,10.798,10.798,10.797,10.798
EURNOK,20260603,000500,10.797,10.797,10.795,10.795
EURNOK,20260603,000600,10.794,10.795,10.794,10.795
EURNOK,20260603,000700,10.796,10.796,10.795,10.795
EURNOK,20260603,000800,10.796,10.796,10.795,10.795
EURNOK,20260603,000900,10.796,10.796,10.796,10.796
EURNOK,20260603,001000,10.796,10.796,10.796,10.796
EURNOK,20260603,001100,10.796,10.796,10.796,10.796
EURNOK,20260603,001200,10.796,10.796,10.796,10.796
EURNOK,20260603,001300,10.796,10.796,10.796,10.796
EURNOK,20260603,001400,10.796,10.797,10.796,10.796
EURNOK,20260603,001500,10.796,10.796,10.796,10.796
EURNOK,20260603,001600,10.795,10.796,10.795,10.796
EURNOK,20260603,001700,10.796,10.796,10.796,10.796
EURNOK,20260603,001800,10.797,10.797,10.797,10.797
EURNOK,20260603,001900,10.797,10.797,10.796,10.796
EURNOK,20260603,002000,10.796,10.796,10.796,10.796
EURNOK,20260603,002100,10.796,10.796,10.796,10.796
EURNOK,20260603,002200,10.796,10.797,10.796,10.797
EURNOK,20260603,002300,10.797,10.797,10.797,10.797
EURNOK,20260603,002400,10.797,10.797,10.797,10.797
EURNOK,20260603,002500,10.797,10.797,10.795,10.795
EURNOK,20260603,002600,10.795,10.796,10.795,10.796
EURNOK,20260603,002700,10.796,10.796,10.796,10.796
EURNOK,20260603,002800,10.796,10.796,10.796,10.796
EURNOK,20260603,002900,10.796,10.796,10.796,10.796
EURNOK,20260603,003000,10.796,10.796,10.796,10.796
EURNOK,20260603,003100,10.795,10.796,10.795,10.796
EURNOK,20260603,003200,10.796,10.796,10.795,10.795
EURNOK,20260603,003300,10.795,10.795,10.795,10.795
EURNOK,20260603,003400,10.796,10.797,10.796,10.797
EURNOK,20260603,003500,10.797,10.797,10.797,10.797
EURNOK,20260603,003600,10.797,10.797,10.797,10.797
EURNOK,20260603,003700,10.797,10.797,10.797,10.797
EURNOK,20260603,003800,10.797,10.797,10.797,10.797
EURNOK,20260603,003900,10.797,10.797,10.797,10.797
EURNOK,20260603,004000,10.797,10.797,10.795,10.795
EURNOK,20260603,004100,10.796,10.796,10.796,10.796
EURNOK,20260603,004200,10.796,10.796,10.796,10.796
EURNOK,20260603,004300,10.796,10.796,10.796,10.796
EURNOK,20260603,004400,10.796,10.796,10.796,10.796
EURNOK,20260603,004500,10.796,10.796,10.796,10.796
EURNOK,20260603,004600,10.795,10.795,10.795,10.795
EURNOK,20260603,004700,10.795,10.795,10.795,10.795
EURNOK,20260603,004800,10.795,10.796,10.795,10.796
EURNOK,20260603,004900,10.796,10.796,10.796,10.796
EURNOK,20260603,005000,10.796,10.796,10.796,10.796
EURNOK,20260603,005100,10.796,10.796,10.796,10.796
EURNOK,20260603,005200,10.795,10.796,10.795,10.796
EURNOK,20260603,005300,10.795,10.795,10.795,10.795
EURNOK,20260603,005400,10.795,10.796,10.795,10.796
EURNOK,20260603,005500,10.796,10.796,10.796,10.796
EURNOK,20260603,005600,10.796,10.796,10.796,10.796
EURNOK,20260603,005700,10.795,10.795,10.795,10.795
EURNOK,20260603,005800,10.795,10.795,10.794,10.794
EURNOK,20260603,005900,10.794,10.794,10.794,10.794
EURNOK,20260603,010000,10.795,10.795,10.794,10.794
EURNOK,20260603,010100,10.793,10.793,10.793,10.793
EURNOK,20260603,010200,10.793,10.793,10.793,10.793
EURNOK,20260603,010300,10.793,10.794,10.793,10.794
EURNOK,20260603,010400,10.793,10.793,10.793,10.793
EURNOK,20260603,010500,10.793,10.793,10.793,10.793
EURNOK,20260603,010600,10.793,10.793,10.793,10.793
EURNOK,20260603,010700,10.793,10.793,10.793,10.793
EURNOK,20260603,010800,10.794,10.794,10.794,10.794
EURNOK,20260603,010900,10.794,10.794,10.793,10.793
EURNOK,20260603,011000,10.794,10.794,10.794,10.794
EURNOK,20260603,011100,10.794,10.794,10.794,10.794
EURNOK,20260603,011200,10.795,10.795,10.795,10.795
EURNOK,20260603,011300,10.795,10.795,10.795,10.795
EURNOK,20260603,011400,10.795,10.795,10.795,10.795
EURNOK,20260603,011500,10.794,10.795,10.794,10.795
EURNOK,20260603,011600,10.795,10.795,10.795,10.795
EURNOK,20260603,011700,10.795,10.795,10.794,10.794
EURNOK,20260603,011800,10.794,10.795,10.794,10.795
EURNOK,20260603,011900,10.795,10.795,10.795,10.795
EURNOK,20260603,012000,10.794,10.794,10.794,10.794
EURNOK,20260603,012100,10.794,10.794,10.794,10.794
EURNOK,20260603,012200,10.793,10.793,10.793,10.793
EURNOK,20260603,012300,10.793,10.794,10.793,10.793
EURNOK,20260603,012400,10.793,10.793,10.793,10.793
EURNOK,20260603,012500,10.792,10.792,10.792,10.792
EURNOK,20260603,012600,10.792,10.792,10.792,10.792
EURNOK,20260603,012700,10.792,10.792,10.792,10.792
EURNOK,20260603,012800,10.792,10.792,10.792,10.792
EURNOK,20260603,012900,10.792,10.792,10.792,10.792
EURNOK,20260603,013000,10.792,10.792,10.792,10.792
EURNOK,20260603,013100,10.792,10.792,10.792,10.792
EURNOK,20260603,013200,10.793,10.793,10.792,10.792
EURNOK,20260603,013300,10.792,10.792,10.792,10.792
EURNOK,20260603,013400,10.792,10.792,10.792,10.792
EURNOK,20260603,013500,10.792,10.792,10.792,10.792
EURNOK,20260603,013600,10.792,10.792,10.792,10.792
EURNOK,20260603,013700,10.792,10.792,10.792,10.792
EURNOK,20260603,013800,10.793,10.793,10.792,10.792
EURNOK,20260603,013900,10.791,10.792,10.791,10.791
EURNOK,20260603,014000,10.791,10.791,10.791,10.791
EURNOK,20260603,014100,10.792,10.792,10.792,10.792
EURNOK,20260603,014200,10.792,10.792,10.791,10.791
EURNOK,20260603,014300,10.792,10.792,10.792,10.792
EURNOK,20260603,014400,10.792,10.792,10.792,10.792
EURNOK,20260603,014500,10.792,10.792,10.792,10.792
EURNOK,20260603,014600,10.791,10.792,10.791,10.792
EURNOK,20260603,014700,10.791,10.791,10.791,10.791
EURNOK,20260603,014800,10.791,10.791,10.791,10.791
EURNOK,20260603,014900,10.791,10.791,10.791,10.791
EURNOK,20260603,015000,10.791,10.791,10.791,10.791
EURNOK,20260603,015100,10.791,10.791,10.791,10.791
EURNOK,20260603,015200,10.792,10.792,10.792,10.792
EURNOK,20260603,015300,10.792,10.792,10.792,10.792
EURNOK,20260603,015400,10.792,10.792,10.792,10.792
EURNOK,20260603,015500,10.792,10.792,10.792,10.792
EURNOK,20260603,015600,10.792,10.792,10.792,10.792
EURNOK,20260603,015700,10.792,10.792,10.792,10.792
EURNOK,20260603,015800,10.792,10.793,10.792,10.793
EURNOK,20260603,015900,10.793,10.793,10.793,10.793
EURNOK,20260603,020000,10.793,10.793,10.793,10.793
EURNOK,20260603,020100,10.794,10.799,10.794,10.798
EURNOK,20260603,020200,10.799,10.800,10.799,10.800
EURNOK,20260603,020300,10.801,10.801,10.800,10.800
EURNOK,20260603,020400,10.800,10.800,10.800,10.800
EURNOK,20260603,020500,10.800,10.800,10.800,10.800
EURNOK,20260603,020600,10.800,10.800,10.799,10.799
EURNOK,20260603,020700,10.798,10.798,10.798,10.798
EURNOK,20260603,020800,10.798,10.798,10.798,10.798
EURNOK,20260603,020900,10.798,10.798,10.798,10.798
EURNOK,20260603,021000,10.798,10.798,10.797,10.797
EURNOK,20260603,021100,10.798,10.798,10.798,10.798
EURNOK,20260603,021200,10.798,10.798,10.798,10.798
EURNOK,20260603,021300,10.798,10.798,10.798,10.798
EURNOK,20260603,021400,10.798,10.799,10.798,10.799
EURNOK,20260603,021500,10.799,10.799,10.798,10.798
EURNOK,20260603,021600,10.798,10.798,10.798,10.798
EURNOK,20260603,021700,10.798,10.798,10.798,10.798
EURNOK,20260603,021800,10.799,10.799,10.799,10.799
EURNOK,20260603,021900,10.799,10.799,10.799,10.799
EURNOK,20260603,022000,10.799,10.799,10.798,10.799
EURNOK,20260603,022100,10.799,10.799,10.799,10.799
EURNOK,20260603,022200,10.797,10.797,10.795,10.795
EURNOK,20260603,022300,10.795,10.795,10.794,10.794
EURNOK,20260603,022400,10.796,10.797,10.796,10.797
EURNOK,20260603,022500,10.796,10.797,10.796,10.797
EURNOK,20260603,022600,10.797,10.797,10.796,10.796
EURNOK,20260603,022700,10.797,10.797,10.797,10.797
EURNOK,20260603,022800,10.797,10.797,10.797,10.797
EURNOK,20260603,022900,10.797,10.797,10.797,10.797
EURNOK,20260603,023000,10.797,10.797,10.797,10.797
EURNOK,20260603,023100,10.797,10.797,10.797,10.797
EURNOK,20260603,023200,10.797,10.797,10.797,10.797
EURNOK,20260603,023300,10.797,10.797,10.797,10.797
EURNOK,20260603,023400,10.797,10.798,10.797,10.798
EURNOK,20260603,023500,10.798,10.798,10.798,10.798
EURNOK,20260603,023600,10.798,10.798,10.798,10.798
EURNOK,20260603,023700,10.798,10.798,10.796,10.796
EURNOK,20260603,023800,10.798,10.798,10.795,10.795
EURNOK,20260603,023900,10.794,10.795,10.794,10.795
EURNOK,20260603,024000,10.795,10.795,10.795,10.795
EURNOK,20260603,024100,10.795,10.795,10.794,10.794
EURNOK,20260603,024200,10.795,10.796,10.795,10.796
EURNOK,20260603,024300,10.797,10.797,10.796,10.796
EURNOK,20260603,024400,10.797,10.797,10.797,10.797
EURNOK,20260603,024500,10.797,10.797,10.796,10.796
EURNOK,20260603,024600,10.797,10.797,10.796,10.796
EURNOK,20260603,024700,10.796,10.796,10.796,10.796
EURNOK,20260603,024800,10.796,10.796,10.796,10.796
EURNOK,20260603,024900,10.796,10.796,10.796,10.796
EURNOK,20260603,025000,10.796,10.796,10.796,10.796
EURNOK,20260603,025100,10.796,10.796,10.796,10.796
EURNOK,20260603,025200,10.795,10.795,10.795,10.795
EURNOK,20260603,025300,10.796,10.796,10.795,10.795
EURNOK,20260603,025400,10.795,10.796,10.795,10.796
EURNOK,20260603,025500,10.795,10.795,10.795,10.795
EURNOK,20260603,025600,10.795,10.795,10.795,10.795
EURNOK,20260603,025700,10.795,10.795,10.795,10.795
EURNOK,20260603,025800,10.795,10.795,10.795,10.795
EURNOK,20260603,025900,10.795,10.795,10.795,10.795
EURNOK,20260603,030000,10.795,10.796,10.795,10.796
EURNOK,20260603,030100,10.796,10.796,10.795,10.795
EURNOK,20260603,030200,10.795,10.795,10.795,10.795
EURNOK,20260603,030300,10.796,10.796,10.795,10.795
EURNOK,20260603,030400,10.795,10.795,10.795,10.795
EURNOK,20260603,030500,10.795,10.795,10.794,10.794
EURNOK,20260603,030600,10.793,10.793,10.793,10.793
EURNOK,20260603,030700,10.793,10.793,10.793,10.793
EURNOK,20260603,030800,10.792,10.793,10.792,10.793
EURNOK,20260603,030900,10.792,10.792,10.792,10.792
EURNOK,20260603,031000,10.792,10.792,10.792,10.792
EURNOK,20260603,031100,10.792,10.792,10.792,10.792
EURNOK,20260603,031200,10.792,10.792,10.792,10.792
EURNOK,20260603,031300,10.792,10.792,10.792,10.792
EURNOK,20260603,031400,10.792,10.792,10.792,10.792
EURNOK,20260603,031500,10.792,10.792,10.791,10.791
EURNOK,20260603,031600,10.791,10.791,10.791,10.791
EURNOK,20260603,031700,10.792,10.792,10.792,10.792
EURNOK,20260603,031800,10.792,10.792,10.791,10.791
EURNOK,20260603,031900,10.792,10.792,10.792,10.792
EURNOK,20260603,032000,10.792,10.792,10.792,10.792
EURNOK,20260603,032100,10.792,10.792,10.792,10.792
EURNOK,20260603,032200,10.792,10.792,10.791,10.791
EURNOK,20260603,032300,10.790,10.790,10.790,10.790
EURNOK,20260603,032400,10.790,10.791,10.790,10.791
EURNOK,20260603,032500,10.790,10.790,10.790,10.790
EURNOK,20260603,032600,10.790,10.790,10.790,10.790
EURNOK,20260603,032700,10.790,10.790,10.790,10.790
EURNOK,20260603,032800,10.791,10.792,10.791,10.792
EURNOK,20260603,032900,10.792,10.792,10.792,10.792
EURNOK,20260603,033000,10.792,10.792,10.792,10.792
EURNOK,20260603,033100,10.793,10.793,10.793,10.793
EURNOK,20260603,033200,10.793,10.793,10.793,10.793
EURNOK,20260603,033300,10.793,10.793,10.793,10.793
EURNOK,20260603,033400,10.793,10.793,10.792,10.792
EURNOK,20260603,033500,10.792,10.792,10.792,10.792
EURNOK,20260603,033600,10.792,10.792,10.792,10.792
EURNOK,20260603,033700,10.792,10.792,10.792,10.792
EURNOK,20260603,033800,10.792,10.792,10.792,10.792
EURNOK,20260603,033900,10.792,10.792,10.792,10.792
EURNOK,20260603,034000,10.793,10.793,10.793,10.793
EURNOK,20260603,034100,10.793,10.793,10.793,10.793
EURNOK,20260603,034200,10.793,10.793,10.792,10.792
EURNOK,20260603,034300,10.792,10.792,10.792,10.792
EURNOK,20260603,034400,10.792,10.792,10.792,10.792
EURNOK,20260603,034500,10.792,10.792,10.792,10.792
EURNOK,20260603,034600,10.791,10.793,10.791,10.793
EURNOK,20260603,034700,10.793,10.793,10.793,10.793
EURNOK,20260603,034800,10.793,10.793,10.793,10.793
EURNOK,20260603,034900,10.793,10.793,10.793,10.793
EURNOK,20260603,035000,10.793,10.793,10.793,10.793
EURNOK,20260603,035100,10.793,10.793,10.793,10.793
EURNOK,20260603,035200,10.792,10.793,10.792,10.793
EURNOK,20260603,035300,10.793,10.793,10.792,10.792
EURNOK,20260603,035400,10.792,10.792,10.792,10.792
EURNOK,20260603,035500,10.792,10.792,10.792,10.792
EURNOK,20260603,035600,10.792,10.792,10.792,10.792
EURNOK,20260603,035700,10.793,10.793,10.793,10.793
EURNOK,20260603,035800,10.792,10.793,10.792,10.793
EURNOK,20260603,035900,10.793,10.793,10.793,10.793
EURNOK,20260603,040000,10.793,10.793,10.793,10.793
EURNOK,20260603,040100,10.793,10.793,10.793,10.793
EURNOK,20260603,040200,10.793,10.793,10.793,10.793
EURNOK,20260603,040300,10.793,10.793,10.793,10.793
EURNOK,20260603,040400,10.793,10.793,10.793,10.793
EURNOK,20260603,040500,10.793,10.793,10.793,10.793
EURNOK,20260603,040600,10.793,10.793,10.793,10.793
EURNOK,20260603,040700,10.793,10.793,10.793,10.793
EURNOK,20260603,040800,10.793,10.793,10.793,10.793
EURNOK,20260603,040900,10.793,10.793,10.793,10.793
EURNOK,20260603,041000,10.793,10.793,10.793,10.793
EURNOK,20260603,041100,10.793,10.793,10.793,10.793
EURNOK,20260603,041200,10.793,10.793,10.793,10.793
EURNOK,20260603,041300,10.793,10.795,10.793,10.795
EURNOK,20260603,041400,10.795,10.795,10.795,10.795
EURNOK,20260603,041500,10.795,10.795,10.795,10.795
EURNOK,20260603,041600,10.795,10.795,10.795,10.795
EURNOK,20260603,041700,10.795,10.795,10.795,10.795
EURNOK,20260603,041800,10.796,10.796,10.796,10.796
EURNOK,20260603,041900,10.796,10.796,10.796,10.796
EURNOK,20260603,042000,10.796,10.796,10.796,10.796
EURNOK,20260603,042100,10.796,10.796,10.796,10.796
EURNOK,20260603,042200,10.796,10.796,10.796,10.796
EURNOK,20260603,042300,10.796,10.796,10.794,10.794
EURNOK,20260603,042400,10.794,10.794,10.794,10.794
EURNOK,20260603,042500,10.794,10.794,10.794,10.794
EURNOK,20260603,042600,10.794,10.794,10.794,10.794
EURNOK,20260603,042700,10.794,10.794,10.794,10.794
EURNOK,20260603,042800,10.794,10.794,10.794,10.794
EURNOK,20260603,042900,10.794,10.794,10.794,10.794
EURNOK,20260603,043000,10.794,10.794,10.794,10.794
EURNOK,20260603,043100,10.795,10.796,10.795,10.796
EURNOK,20260603,043200,10.796,10.796,10.796,10.796
EURNOK,20260603,043300,10.796,10.796,10.796,10.796
EURNOK,20260603,043400,10.796,10.796,10.796,10.796
EURNOK,20260603,043500,10.796,10.797,10.796,10.797
EURNOK,20260603,043600,10.797,10.797,10.797,10.797
EURNOK,20260603,043700,10.797,10.797,10.797,10.797
EURNOK,20260603,043800,10.796,10.796,10.796,10.796
EURNOK,20260603,043900,10.796,10.796,10.796,10.796
EURNOK,20260603,044000,10.796,10.796,10.796,10.796
EURNOK,20260603,044100,10.796,10.797,10.796,10.797
EURNOK,20260603,044200,10.797,10.797,10.797,10.797
EURNOK,20260603,044300,10.798,10.798,10.798,10.798
EURNOK,20260603,044400,10.798,10.798,10.798,10.798
EURNOK,20260603,044500,10.798,10.798,10.798,10.798
EURNOK,20260603,044600,10.797,10.798,10.797,10.798
EURNOK,20260603,044700,10.798,10.799,10.798,10.798
EURNOK,20260603,044800,10.798,10.798,10.798,10.798
EURNOK,20260603,044900,10.798,10.798,10.798,10.798
EURNOK,20260603,045000,10.798,10.798,10.798,10.798
EURNOK,20260603,045100,10.799,10.799,10.799,10.799
EURNOK,20260603,045200,10.798,10.798,10.798,10.798
EURNOK,20260603,045300,10.798,10.798,10.798,10.798
EURNOK,20260603,045400,10.798,10.798,10.798,10.798
EURNOK,20260603,045500,10.798,10.798,10.798,10.798
EURNOK,20260603,045600,10.798,10.798,10.798,10.798
EURNOK,20260603,045700,10.798,10.798,10.798,10.798
EURNOK,20260603,045800,10.798,10.798,10.798,10.798
EURNOK,20260603,045900,10.797,10.798,10.797,10.798
EURNOK,20260603,050000,10.798,10.798,10.798,10.798
EURNOK,20260603,050100,10.798,10.798,10.797,10.797
EURNOK,20260603,050200,10.797,10.797,10.797,10.797
EURNOK,20260603,050300,10.797,10.797,10.797,10.797
EURNOK,20260603,050400,10.797,10.797,10.797,10.797
EURNOK,20260603,050500,10.797,10.797,10.797,10.797
EURNOK,20260603,050600,10.797,10.797,10.797,10.797
EURNOK,20260603,050700,10.797,10.797,10.797,10.797
EURNOK,20260603,050800,10.797,10.797,10.797,10.797
EURNOK,20260603,050900,10.797,10.797,10.797,10.797
EURNOK,20260603,051000,10.797,10.797,10.797,10.797
EURNOK,20260603,051100,10.797,10.797,10.797,10.797
EURNOK,20260603,051200,10.797,10.797,10.797,10.797
EURNOK,20260603,051300,10.797,10.797,10.796,10.796
EURNOK,20260603,051400,10.796,10.796,10.796,10.796
EURNOK,20260603,051500,10.797,10.797,10.797,10.797
EURNOK,20260603,051600,10.797,10.797,10.796,10.796
EURNOK,20260603,051700,10.796,10.796,10.796,10.796
EURNOK,20260603,051800,10.797,10.797,10.797,10.797
EURNOK,20260603,051900,10.797,10.797,10.797,10.797
EURNOK,20260603,052000,10.797,10.797,10.797,10.797
EURNOK,20260603,052100,10.797,10.797,10.797,10.797
EURNOK,20260603,052200,10.797,10.797,10.797,10.797
EURNOK,20260603,052300,10.797,10.797,10.797,10.797
EURNOK,20260603,052400,10.797,10.797,10.797,10.797
EURNOK,20260603,052500,10.797,10.797,10.797,10.797
EURNOK,20260603,052600,10.797,10.797,10.797,10.797
EURNOK,20260603,052700,10.798,10.798,10.797,10.798
EURNOK,20260603,052800,10.798,10.798,10.798,10.798
EURNOK,20260603,052900,10.798,10.798,10.798,10.798
EURNOK,20260603,053000,10.799,10.799,10.799,10.799
EURNOK,20260603,053100,10.799,10.799,10.799,10.799
EURNOK,20260603,053200,10.799,10.799,10.798,10.798
EURNOK,20260603,053300,10.798,10.798,10.798,10.798
EURNOK,20260603,053400,10.799,10.799,10.798,10.798
EURNOK,20260603,053500,10.798,10.798,10.798,10.798
EURNOK,20260603,053600,10.799,10.799,10.799,10.799
EURNOK,20260603,053700,10.799,10.800,10.799,10.800
EURNOK,20260603,053800,10.800,10.800,10.800,10.800
EURNOK,20260603,053900,10.800,10.800,10.800,10.800
EURNOK,20260603,054000,10.800,10.800,10.800,10.800
EURNOK,20260603,054100,10.800,10.800,10.800,10.800
EURNOK,20260603,054200,10.799,10.799,10.799,10.799
EURNOK,20260603,054300,10.799,10.799,10.799,10.799
EURNOK,20260603,054400,10.799,10.799,10.799,10.799
EURNOK,20260603,054500,10.799,10.799,10.799,10.799
EURNOK,20260603,054600,10.798,10.798,10.798,10.798
EURNOK,20260603,054700,10.798,10.798,10.798,10.798
EURNOK,20260603,054800,10.798,10.798,10.798,10.798
EURNOK,20260603,054900,10.798,10.798,10.798,10.798
EURNOK,20260603,055000,10.798,10.798,10.798,10.798
EURNOK,20260603,055100,10.798,10.798,10.798,10.798
EURNOK,20260603,055200,10.798,10.798,10.798,10.798
EURNOK,20260603,055300,10.798,10.798,10.798,10.798
EURNOK,20260603,055400,10.798,10.799,10.798,10.799
EURNOK,20260603,055500,10.798,10.798,10.798,10.798
EURNOK,20260603,055600,10.798,10.798,10.798,10.798
EURNOK,20260603,055700,10.798,10.798,10.798,10.798
EURNOK,20260603,055800,10.798,10.798,10.797,10.798
EURNOK,20260603,055900,10.798,10.798,10.798,10.798
EURNOK,20260603,060000,10.797,10.797,10.797,10.797
EURNOK,20260603,060100,10.797,10.797,10.797,10.797
EURNOK,20260603,060200,10.797,10.798,10.797,10.798
EURNOK,20260603,060300,10.798,10.798,10.797,10.797
EURNOK,20260603,060400,10.797,10.797,10.797,10.797
EURNOK,20260603,060500,10.797,10.797,10.797,10.797
EURNOK,20260603,060600,10.797,10.797,10.797,10.797
EURNOK,20260603,060700,10.797,10.797,10.797,10.797
EURNOK,20260603,060800,10.797,10.797,10.797,10.797
EURNOK,20260603,060900,10.797,10.798,10.797,10.798
EURNOK,20260603,061000,10.798,10.798,10.798,10.798
EURNOK,20260603,061100,10.798,10.798,10.798,10.798
EURNOK,20260603,061200,10.798,10.798,10.796,10.796
EURNOK,20260603,061300,10.796,10.796,10.796,10.796
EURNOK,20260603,061400,10.796,10.796,10.796,10.796
EURNOK,20260603,061500,10.796,10.796,10.796,10.796
EURNOK,20260603,061600,10.796,10.796,10.796,10.796
EURNOK,20260603,061700,10.796,10.796,10.796,10.796
EURNOK,20260603,061800,10.796,10.796,10.796,10.796
EURNOK,20260603,061900,10.796,10.796,10.796,10.796
EURNOK,20260603,062000,10.796,10.796,10.796,10.796
EURNOK,20260603,062100,10.796,10.796,10.796,10.796
EURNOK,20260603,062200,10.800,10.800,10.800,10.800
EURNOK,20260603,062300,10.801,10.804,10.801,10.804
EURNOK,20260603,062400,10.804,10.804,10.804,10.804
EURNOK,20260603,062500,10.805,10.805,10.805,10.805
EURNOK,20260603,062600,10.805,10.805,10.805,10.805
EURNOK,20260603,062700,10.804,10.804,10.804,10.804
EURNOK,20260603,062800,10.804,10.804,10.804,10.804
EURNOK,20260603,062900,10.804,10.804,10.804,10.804
EURNOK,20260603,063000,10.804,10.804,10.804,10.804
EURNOK,20260603,063100,10.804,10.805,10.804,10.805
EURNOK,20260603,063200,10.805,10.805,10.804,10.804
EURNOK,20260603,063300,10.804,10.804,10.804,10.804
EURNOK,20260603,063400,10.804,10.804,10.804,10.804
EURNOK,20260603,063500,10.804,10.804,10.804,10.804
EURNOK,20260603,063600,10.803,10.803,10.803,10.803
EURNOK,20260603,063700,10.803,10.805,10.803,10.805
EURNOK,20260603,063800,10.805,10.805,10.805,10.805
EURNOK,20260603,063900,10.805,10.805,10.805,10.805
EURNOK,20260603,064000,10.805,10.805,10.805,10.805
EURNOK,20260603,064100,10.805,10.805,10.805,10.805
EURNOK,20260603,064200,10.805,10.805,10.805,10.805
EURNOK,20260603,064300,10.805,10.805,10.805,10.805
EURNOK,20260603,064400,10.805,10.805,10.805,10.805
EURNOK,20260603,064500,10.804,10.805,10.804,10.805
EURNOK,20260603,064600,10.805,10.805,10.805,10.805
EURNOK,20260603,064700,10.805,10.805,10.805,10.805
EURNOK,20260603,064800,10.805,10.805,10.805,10.805
EURNOK,20260603,064900,10.805,10.805,10.805,10.805
EURNOK,20260603,065000,10.805,10.805,10.805,10.805
EURNOK,20260603,065100,10.805,10.805,10.805,10.805
EURNOK,20260603,065200,10.805,10.805,10.805,10.805
EURNOK,20260603,065300,10.805,10.805,10.805,10.805
EURNOK,20260603,065400,10.805,10.805,10.805,10.805
EURNOK,20260603,065500,10.805,10.805,10.805,10.805
EURNOK,20260603,065600,10.804,10.804,10.804,10.804
EURNOK,20260603,065700,10.804,10.804,10.804,10.804
EURNOK,20260603,065800,10.804,10.804,10.804,10.804
EURNOK,20260603,065900,10.803,10.803,10.803,10.803
EURNOK,20260603,070000,10.803,10.803,10.803,10.803
EURNOK,20260603,070100,10.803,10.804,10.803,10.804
EURNOK,20260603,070200,10.805,10.805,10.805,10.805
EURNOK,20260603,070300,10.805,10.806,10.805,10.806
EURNOK,20260603,070400,10.805,10.805,10.805,10.805
EURNOK,20260603,070500,10.805,10.805,10.805,10.805
EURNOK,20260603,070600,10.805,10.805,10.805,10.805
EURNOK,20260603,070700,10.805,10.805,10.805,10.805
EURNOK,20260603,070800,10.804,10.804,10.803,10.803
EURNOK,20260603,070900,10.804,10.805,10.804,10.805
EURNOK,20260603,071000,10.804,10.804,10.804,10.804
EURNOK,20260603,071100,10.804,10.804,10.804,10.804
EURNOK,20260603,071200,10.804,10.804,10.804,10.804
EURNOK,20260603,071300,10.804,10.805,10.804,10.805
EURNOK,20260603,071400,10.805,10.805,10.804,10.804
EURNOK,20260603,071500,10.804,10.804,10.804,10.804
EURNOK,20260603,071600,10.804,10.804,10.804,10.804
EURNOK,20260603,071700,10.804,10.804,10.804,10.804
EURNOK,20260603,071800,10.804,10.804,10.804,10.804
EURNOK,20260603,071900,10.804,10.804,10.804,10.804
EURNOK,20260603,072000,10.804,10.804,10.804,10.804
EURNOK,20260603,072100,10.803,10.803,10.803,10.803
EURNOK,20260603,072200,10.804,10.804,10.804,10.804
EURNOK,20260603,072300,10.804,10.804,10.804,10.804
EURNOK,20260603,072400,10.804,10.804,10.804,10.804
EURNOK,20260603,072500,10.804,10.804,10.804,10.804
EURNOK,20260603,072600,10.805,10.806,10.805,10.806
EURNOK,20260603,072700,10.806,10.806,10.806,10.806
EURNOK,20260603,072800,10.807,10.812,10.807,10.811
EURNOK,20260603,072900,10.812,10.816,10.812,10.815
EURNOK,20260603,073000,10.816,10.817,10.816,10.817
EURNOK,20260603,073100,10.818,10.821,10.818,10.821
EURNOK,20260603,073200,10.822,10.822,10.821,10.821
EURNOK,20260603,073300,10.820,10.820,10.816,10.816
EURNOK,20260603,073400,10.817,10.817,10.816,10.816
EURNOK,20260603,073500,10.817,10.817,10.817,10.817
EURNOK,20260603,073600,10.818,10.819,10.818,10.819
EURNOK,20260603,073700,10.818,10.818,10.817,10.817
EURNOK,20260603,073800,10.817,10.817,10.814,10.814
EURNOK,20260603,073900,10.813,10.813,10.812,10.812
EURNOK,20260603,074000,10.812,10.812,10.812,10.812
EURNOK,20260603,074100,10.813,10.813,10.813,10.813
EURNOK,20260603,074200,10.812,10.812,10.812,10.812
EURNOK,20260603,074300,10.812,10.813,10.812,10.813
EURNOK,20260603,074400,10.812,10.812,10.811,10.811
EURNOK,20260603,074500,10.810,10.810,10.810,10.810
EURNOK,20260603,074600,10.810,10.810,10.810,10.810
EURNOK,20260603,074700,10.810,10.811,10.810,10.811
EURNOK,20260603,074800,10.811,10.811,10.811,10.811
EURNOK,20260603,074900,10.811,10.811,10.811,10.811
EURNOK,20260603,075000,10.810,10.810,10.809,10.810
EURNOK,20260603,075100,10.809,10.810,10.809,10.810
EURNOK,20260603,075200,10.810,10.810,10.810,10.810
EURNOK,20260603,075300,10.809,10.809,10.808,10.808
EURNOK,20260603,075400,10.809,10.809,10.809,10.809
EURNOK,20260603,075500,10.809,10.809,10.809,10.809
EURNOK,20260603,075600,10.809,10.809,10.808,10.808
EURNOK,20260603,075700,10.808,10.808,10.807,10.807
EURNOK,20260603,075800,10.806,10.806,10.806,10.806
EURNOK,20260603,075900,10.807,10.807,10.807,10.807
EURNOK,20260603,080000,10.806,10.806,10.806,10.806
EURNOK,20260603,080100,10.805,10.805,10.804,10.805
EURNOK,20260603,080200,10.804,10.806,10.804,10.806
EURNOK,20260603,080300,10.805,10.807,10.805,10.806
EURNOK,20260603,080400,10.807,10.808,10.807,10.808
EURNOK,20260603,080500,10.807,10.807,10.807,10.807
EURNOK,20260603,080600,10.806,10.806,10.805,10.806
EURNOK,20260603,080700,10.806,10.806,10.806,10.806
EURNOK,20260603,080800,10.805,10.806,10.805,10.806
EURNOK,20260603,080900,10.806,10.807,10.806,10.807
EURNOK,20260603,081000,10.808,10.808,10.806,10.806
EURNOK,20260603,081100,10.806,10.806,10.806,10.806
EURNOK,20260603,081200,10.807,10.807,10.806,10.806
EURNOK,20260603,081300,10.806,10.807,10.806,10.806
EURNOK,20260603,081400,10.806,10.806,10.806,10.806
EURNOK,20260603,081500,10.805,10.805,10.804,10.804
EURNOK,20260603,081600,10.805,10.805,10.804,10.804
EURNOK,20260603,081700,10.805,10.806,10.805,10.806
EURNOK,20260603,081800,10.806,10.806,10.806,10.806
EURNOK,20260603,081900,10.807,10.807,10.806,10.806
EURNOK,20260603,082000,10.805,10.806,10.805,10.805
EURNOK,20260603,082100,10.804,10.804,10.804,10.804
EURNOK,20260603,082200,10.804,10.804,10.804,10.804
EURNOK,20260603,082300,10.805,10.805,10.805,10.805
EURNOK,20260603,082400,10.805,10.806,10.805,10.805
EURNOK,20260603,082500,10.806,10.807,10.806,10.807
EURNOK,20260603,082600,10.808,10.808,10.808,10.808
EURNOK,20260603,082700,10.807,10.807,10.806,10.807
EURNOK,20260603,082800,10.807,10.808,10.807,10.808
EURNOK,20260603,082900,10.807,10.807,10.806,10.806
EURNOK,20260603,083000,10.806,10.806,10.806,10.806
EURNOK,20260603,083100,10.805,10.805,10.803,10.803
EURNOK,20260603,083200,10.800,10.800,10.799,10.800
EURNOK,20260603,083300,10.799,10.800,10.799,10.799
EURNOK,20260603,083400,10.800,10.801,10.800,10.801
EURNOK,20260603,083500,10.800,10.801,10.799,10.799
EURNOK,20260603,083600,10.799,10.799,10.799,10.799
EURNOK,20260603,083700,10.798,10.798,10.797,10.797
EURNOK,20260603,083800,10.797,10.799,10.796,10.799
EURNOK,20260603,083900,10.798,10.798,10.798,10.798
EURNOK,20260603,084000,10.798,10.798,10.797,10.797
EURNOK,20260603,084100,10.798,10.798,10.797,10.797
EURNOK,20260603,084200,10.797,10.797,10.796,10.796
EURNOK,20260603,084300,10.796,10.796,10.796,10.796
EURNOK,20260603,084400,10.795,10.796,10.795,10.795
EURNOK,20260603,084500,10.796,10.799,10.796,10.799
EURNOK,20260603,084600,10.798,10.798,10.798,10.798
EURNOK,20260603,084700,10.798,10.798,10.798,10.798
EURNOK,20260603,084800,10.798,10.798,10.795,10.795
EURNOK,20260603,084900,10.794,10.794,10.793,10.793
EURNOK,20260603,085000,10.793,10.794,10.793,10.794
EURNOK,20260603,085100,10.795,10.795,10.794,10.795
EURNOK,20260603,085200,10.796,10.796,10.793,10.793
EURNOK,20260603,085300,10.793,10.793,10.793,10.793
EURNOK,20260603,085400,10.794,10.794,10.794,10.794
EURNOK,20260603,085500,10.793,10.794,10.793,10.793
EURNOK,20260603,085600,10.794,10.794,10.793,10.793
EURNOK,20260603,085700,10.793,10.793,10.793,10.793
EURNOK,20260603,085800,10.793,10.793,10.793,10.793
EURNOK,20260603,085900,10.792,10.792,10.792,10.792
EURNOK,20260603,090000,10.792,10.792,10.791,10.792
EURNOK,20260603,090100,10.791,10.791,10.789,10.789
EURNOK,20260603,090200,10.790,10.792,10.790,10.791
EURNOK,20260603,090300,10.790,10.790,10.787,10.788
EURNOK,20260603,090400,10.787,10.787,10.784,10.785
EURNOK,20260603,090500,10.786,10.789,10.786,10.789
EURNOK,20260603,090600,10.790,10.790,10.788,10.788
EURNOK,20260603,090700,10.786,10.786,10.784,10.784
EURNOK,20260603,090800,10.783,10.785,10.783,10.785
EURNOK,20260603,090900,10.785,10.785,10.785,10.785
EURNOK,20260603,091000,10.786,10.786,10.786,10.786
EURNOK,20260603,091100,10.785,10.786,10.785,10.786
EURNOK,20260603,091200,10.785,10.785,10.785,10.785
EURNOK,20260603,091300,10.786,10.786,10.786,10.786
EURNOK,20260603,091400,10.786,10.788,10.786,10.788
EURNOK,20260603,091500,10.787,10.787,10.786,10.786
EURNOK,20260603,091600,10.785,10.785,10.783,10.783
EURNOK,20260603,091700,10.782,10.782,10.778,10.778
EURNOK,20260603,091800,10.779,10.779,10.776,10.777
EURNOK,20260603,091900,10.776,10.779,10.776,10.779
EURNOK,20260603,092000,10.780,10.781,10.779,10.779
EURNOK,20260603,092100,10.778,10.779,10.778,10.779
EURNOK,20260603,092200,10.778,10.780,10.778,10.780
EURNOK,20260603,092300,10.781,10.782,10.781,10.782
EURNOK,20260603,092400,10.781,10.782,10.781,10.782
EURNOK,20260603,092500,10.781,10.782,10.781,10.781
EURNOK,20260603,092600,10.781,10.781,10.781,10.781
EURNOK,20260603,092700,10.780,10.780,10.780,10.780
EURNOK,20260603,092800,10.780,10.781,10.780,10.781
EURNOK,20260603,092900,10.782,10.783,10.782,10.783
EURNOK,20260603,093000,10.783,10.783,10.782,10.782
EURNOK,20260603,093100,10.783,10.784,10.782,10.784
EURNOK,20260603,093200,10.783,10.784,10.783,10.784
EURNOK,20260603,093300,10.783,10.783,10.783,10.783
EURNOK,20260603,093400,10.784,10.784,10.781,10.781
EURNOK,20260603,093500,10.782,10.783,10.782,10.783
EURNOK,20260603,093600,10.782,10.782,10.781,10.782
EURNOK,20260603,093700,10.781,10.782,10.780,10.782
EURNOK,20260603,093800,10.781,10.783,10.781,10.783
EURNOK,20260603,093900,10.784,10.784,10.783,10.784
EURNOK,20260603,094000,10.783,10.784,10.783,10.784
EURNOK,20260603,094100,10.784,10.784,10.783,10.784
EURNOK,20260603,094200,10.783,10.784,10.783,10.784
EURNOK,20260603,094300,10.784,10.784,10.782,10.783
EURNOK,20260603,094400,10.782,10.784,10.781,10.784
EURNOK,20260603,094500,10.783,10.783,10.783,10.783
EURNOK,20260603,094600,10.782,10.782,10.781,10.781
EURNOK,20260603,094700,10.782,10.782,10.782,10.782
EURNOK,20260603,094800,10.782,10.782,10.780,10.780
EURNOK,20260603,094900,10.778,10.781,10.778,10.781
EURNOK,20260603,095000,10.782,10.783,10.781,10.782
EURNOK,20260603,095100,10.783,10.785,10.783,10.785
EURNOK,20260603,095200,10.784,10.787,10.784,10.787
EURNOK,20260603,095300,10.788,10.789,10.788,10.788
EURNOK,20260603,095400,10.787,10.787,10.786,10.786
EURNOK,20260603,095500,10.786,10.786,10.786,10.786
EURNOK,20260603,095600,10.787,10.788,10.787,10.788
EURNOK,20260603,095700,10.787,10.787,10.785,10.785
EURNOK,20260603,095800,10.786,10.786,10.786,10.786
EURNOK,20260603,095900,10.787,10.787,10.786,10.786
EURNOK,20260603,100000,10.785,10.786,10.785,10.785
EURNOK,20260603,100100,10.786,10.786,10.786,10.786
EURNOK,20260603,100200,10.785,10.785,10.785,10.785
EURNOK,20260603,100300,10.785,10.785,10.783,10.783
EURNOK,20260603,100400,10.783,10.783,10.783,10.783
EURNOK,20260603,100500,10.784,10.785,10.782,10.782
EURNOK,20260603,100600,10.783,10.785,10.783,10.784
EURNOK,20260603,100700,10.785,10.786,10.785,10.786
EURNOK,20260603,100800,10.787,10.787,10.787,10.787
EURNOK,20260603,100900,10.787,10.787,10.786,10.786
EURNOK,20260603,101000,10.787,10.787,10.786,10.786
EURNOK,20260603,101100,10.786,10.787,10.786,10.787
EURNOK,20260603,101200,10.788,10.788,10.787,10.787
EURNOK,20260603,101300,10.788,10.788,10.787,10.788
EURNOK,20260603,101400,10.789,10.789,10.787,10.787
EURNOK,20260603,101500,10.786,10.788,10.786,10.788
EURNOK,20260603,101600,10.789,10.790,10.789,10.790
EURNOK,20260603,101700,10.791,10.792,10.791,10.791
EURNOK,20260603,101800,10.790,10.790,10.789,10.790
EURNOK,20260603,101900,10.791,10.792,10.790,10.790
EURNOK,20260603,102000,10.789,10.791,10.789,10.790
EURNOK,20260603,102100,10.789,10.789,10.789,10.789
EURNOK,20260603,102200,10.788,10.788,10.787,10.787
EURNOK,20260603,102300,10.788,10.788,10.787,10.787
EURNOK,20260603,102400,10.787,10.788,10.787,10.787
EURNOK,20260603,102500,10.786,10.788,10.786,10.786
EURNOK,20260603,102600,10.787,10.787,10.787,10.787
EURNOK,20260603,102700,10.786,10.786,10.786,10.786
EURNOK,20260603,102800,10.786,10.786,10.786,10.786
EURNOK,20260603,102900,10.787,10.787,10.787,10.787
EURNOK,20260603,103000,10.786,10.787,10.786,10.786
EURNOK,20260603,103100,10.787,10.787,10.785,10.785
EURNOK,20260603,103200,10.784,10.786,10.784,10.785
EURNOK,20260603,103300,10.786,10.787,10.786,10.787
EURNOK,20260603,103400,10.786,10.787,10.786,10.786
EURNOK,20260603,103500,10.786,10.786,10.785,10.785
EURNOK,20260603,103600,10.785,10.785,10.785,10.785
EURNOK,20260603,103700,10.784,10.784,10.784,10.784
EURNOK,20260603,103800,10.784,10.784,10.784,10.784
EURNOK,20260603,103900,10.782,10.782,10.781,10.782
EURNOK,20260603,104000,10.783,10.784,10.783,10.784
EURNOK,20260603,104100,10.785,10.785,10.784,10.784
EURNOK,20260603,104200,10.784,10.784,10.781,10.781
EURNOK,20260603,104300,10.782,10.783,10.782,10.783
EURNOK,20260603,104400,10.782,10.782,10.781,10.782
EURNOK,20260603,104500,10.783,10.783,10.782,10.782
EURNOK,20260603,104600,10.781,10.782,10.781,10.781
EURNOK,20260603,104700,10.782,10.782,10.782,10.782
EURNOK,20260603,104800,10.783,10.783,10.783,10.783
EURNOK,20260603,104900,10.783,10.784,10.783,10.784
EURNOK,20260603,105000,10.785,10.785,10.784,10.784
EURNOK,20260603,105100,10.783,10.784,10.783,10.784
EURNOK,20260603,105200,10.784,10.785,10.784,10.785
EURNOK,20260603,105300,10.785,10.785,10.785,10.785
EURNOK,20260603,105400,10.786,10.786,10.785,10.786
EURNOK,20260603,105500,10.787,10.788,10.786,10.786
EURNOK,20260603,105600,10.785,10.785,10.784,10.784
EURNOK,20260603,105700,10.784,10.784,10.784,10.784
EURNOK,20260603,105800,10.783,10.783,10.783,10.783
EURNOK,20260603,105900,10.783,10.783,10.783,10.783
EURNOK,20260603,110000,10.782,10.784,10.782,10.782
EURNOK,20260603,110100,10.781,10.781,10.779,10.779
EURNOK,20260603,110200,10.778,10.780,10.778,10.780
EURNOK,20260603,110300,10.779,10.779,10.778,10.778
EURNOK,20260603,110400,10.779,10.779,10.777,10.778
EURNOK,20260603,110500,10.779,10.779,10.779,10.779
EURNOK,20260603,110600,10.779,10.779,10.779,10.779
EURNOK,20260603,110700,10.778,10.778,10.778,10.778
EURNOK,20260603,110800,10.779,10.779,10.779,10.779
EURNOK,20260603,110900,10.778,10.780,10.777,10.780
EURNOK,20260603,111000,10.779,10.779,10.777,10.777
EURNOK,20260603,111100,10.776,10.776,10.776,10.776
EURNOK,20260603,111200,10.776,10.777,10.776,10.777
EURNOK,20260603,111300,10.778,10.778,10.776,10.776
EURNOK,20260603,111400,10.777,10.777,10.775,10.777
EURNOK,20260603,111500,10.777,10.777,10.777,10.777
EURNOK,20260603,111600,10.776,10.776,10.776,10.776
EURNOK,20260603,111700,10.775,10.776,10.775,10.775
EURNOK,20260603,111800,10.774,10.775,10.774,10.774
EURNOK,20260603,111900,10.775,10.775,10.774,10.775
EURNOK,20260603,112000,10.775,10.776,10.775,10.776
EURNOK,20260603,112100,10.777,10.777,10.775,10.775
EURNOK,20260603,112200,10.775,10.775,10.775,10.775
EURNOK,20260603,112300,10.776,10.776,10.772,10.773
EURNOK,20260603,112400,10.775,10.776,10.775,10.776
EURNOK,20260603,112500,10.775,10.777,10.775,10.777
EURNOK,20260603,112600,10.776,10.776,10.776,10.776
EURNOK,20260603,112700,10.775,10.776,10.775,10.776
EURNOK,20260603,112800,10.776,10.776,10.776,10.776
EURNOK,20260603,112900,10.777,10.777,10.777,10.777
EURNOK,20260603,113000,10.778,10.778,10.778,10.778
EURNOK,20260603,113100,10.778,10.778,10.775,10.776
EURNOK,20260603,113200,10.775,10.775,10.773,10.773
EURNOK,20260603,113300,10.774,10.774,10.771,10.771
EURNOK,20260603,113400,10.770,10.773,10.770,10.772
EURNOK,20260603,113500,10.771,10.772,10.770,10.772
EURNOK,20260603,113600,10.773,10.773,10.773,10.773
EURNOK,20260603,113700,10.773,10.773,10.772,10.772
EURNOK,20260603,113800,10.773,10.773,10.773,10.773
EURNOK,20260603,113900,10.773,10.774,10.773,10.774
EURNOK,20260603,114000,10.773,10.773,10.772,10.772
EURNOK,20260603,114100,10.773,10.773,10.772,10.772
EURNOK,20260603,114200,10.773,10.773,10.772,10.772
EURNOK,20260603,114300,10.772,10.772,10.772,10.772
EURNOK,20260603,114400,10.772,10.772,10.770,10.771
EURNOK,20260603,114500,10.772,10.772,10.771,10.771
EURNOK,20260603,114600,10.771,10.772,10.770,10.771
EURNOK,20260603,114700,10.770,10.770,10.770,10.770
EURNOK,20260603,114800,10.771,10.771,10.769,10.769
EURNOK,20260603,114900,10.770,10.770,10.769,10.769
EURNOK,20260603,115000,10.769,10.769,10.767,10.767
EURNOK,20260603,115100,10.768,10.768,10.768,10.768
EURNOK,20260603,115200,10.768,10.770,10.768,10.769
EURNOK,20260603,115300,10.768,10.768,10.768,10.768
EURNOK,20260603,115400,10.768,10.769,10.768,10.769
EURNOK,20260603,115500,10.770,10.770,10.770,10.770
EURNOK,20260603,115600,10.770,10.770,10.770,10.770
EURNOK,20260603,115700,10.769,10.769,10.768,10.768
EURNOK,20260603,115800,10.768,10.768,10.768,10.768
EURNOK,20260603,115900,10.769,10.769,10.769,10.769
EURNOK,20260603,120000,10.769,10.769,10.768,10.768
EURNOK,20260603,120100,10.769,10.769,10.767,10.767
EURNOK,20260603,120200,10.768,10.770,10.768,10.770
EURNOK,20260603,120300,10.769,10.769,10.769,10.769
EURNOK,20260603,120400,10.769,10.769,10.769,10.769
EURNOK,20260603,120500,10.769,10.771,10.769,10.771
EURNOK,20260603,120600,10.770,10.771,10.769,10.770
EURNOK,20260603,120700,10.771,10.773,10.771,10.773
EURNOK,20260603,120800,10.774,10.776,10.773,10.773
EURNOK,20260603,120900,10.771,10.771,10.770,10.771
EURNOK,20260603,121000,10.770,10.772,10.770,10.770
EURNOK,20260603,121100,10.769,10.770,10.768,10.770
EURNOK,20260603,121200,10.769,10.770,10.769,10.769
EURNOK,20260603,121300,10.770,10.770,10.768,10.768
EURNOK,20260603,121400,10.767,10.767,10.767,10.767
EURNOK,20260603,121500,10.767,10.768,10.767,10.768
EURNOK,20260603,121600,10.768,10.769,10.768,10.769
EURNOK,20260603,121700,10.768,10.768,10.767,10.767
EURNOK,20260603,121800,10.768,10.768,10.767,10.767
EURNOK,20260603,121900,10.767,10.767,10.767,10.767
EURNOK,20260603,122000,10.768,10.769,10.768,10.769
EURNOK,20260603,122100,10.770,10.770,10.769,10.770
EURNOK,20260603,122200,10.771,10.771,10.769,10.769
EURNOK,20260603,122300,10.768,10.768,10.768,10.768
EURNOK,20260603,122400,10.769,10.769,10.768,10.768
EURNOK,20260603,122500,10.768,10.768,10.768,10.768
EURNOK,20260603,122600,10.768,10.768,10.766,10.767
EURNOK,20260603,122700,10.768,10.768,10.767,10.767
EURNOK,20260603,122800,10.767,10.767,10.767,10.767
EURNOK,20260603,122900,10.768,10.770,10.768,10.770
EURNOK,20260603,123000,10.769,10.769,10.769,10.769
EURNOK,20260603,123100,10.769,10.769,10.768,10.768
EURNOK,20260603,123200,10.768,10.770,10.768,10.770
EURNOK,20260603,123300,10.771,10.771,10.771,10.771
EURNOK,20260603,123400,10.772,10.774,10.772,10.774
EURNOK,20260603,123500,10.773,10.774,10.773,10.774
EURNOK,20260603,123600,10.775,10.775,10.774,10.774
EURNOK,20260603,123700,10.775,10.775,10.774,10.775
EURNOK,20260603,123800,10.774,10.774,10.771,10.771
EURNOK,20260603,123900,10.770,10.770,10.768,10.768
EURNOK,20260603,124000,10.769,10.772,10.768,10.772
EURNOK,20260603,124100,10.773,10.773,10.773,10.773
EURNOK,20260603,124200,10.773,10.773,10.773,10.773
EURNOK,20260603,124300,10.773,10.776,10.773,10.775
EURNOK,20260603,124400,10.774,10.774,10.773,10.774
EURNOK,20260603,124500,10.774,10.774,10.774,10.774
EURNOK,20260603,124600,10.775,10.775,10.775,10.775
EURNOK,20260603,124700,10.776,10.776,10.776,10.776
EURNOK,20260603,124800,10.777,10.778,10.777,10.778
EURNOK,20260603,124900,10.778,10.778,10.777,10.777
EURNOK,20260603,125000,10.778,10.780,10.778,10.780
EURNOK,20260603,125100,10.780,10.780,10.780,10.780
EURNOK,20260603,125200,10.779,10.779,10.778,10.778
EURNOK,20260603,125300,10.778,10.778,10.777,10.778
EURNOK,20260603,125400,10.777,10.778,10.777,10.778
EURNOK,20260603,125500,10.779,10.779,10.779,10.779
EURNOK,20260603,125600,10.779,10.779,10.778,10.778
EURNOK,20260603,125700,10.777,10.778,10.777,10.778
EURNOK,20260603,125800,10.777,10.778,10.777,10.778
EURNOK,20260603,125900,10.778,10.778,10.778,10.778
EURNOK,20260603,130000,10.778,10.778,10.778,10.778
EURNOK,20260603,130100,10.779,10.780,10.779,10.779
EURNOK,20260603,130200,10.778,10.778,10.778,10.778
EURNOK,20260603,130300,10.778,10.778,10.776,10.776
EURNOK,20260603,130400,10.777,10.778,10.777,10.778
EURNOK,20260603,130500,10.779,10.779,10.779,10.779
EURNOK,20260603,130600,10.778,10.779,10.778,10.778
EURNOK,20260603,130700,10.778,10.778,10.778,10.778
EURNOK,20260603,130800,10.776,10.776,10.774,10.774
EURNOK,20260603,130900,10.775,10.775,10.775,10.775
EURNOK,20260603,131000,10.775,10.775,10.774,10.774
EURNOK,20260603,131100,10.775,10.775,10.774,10.775
EURNOK,20260603,131200,10.774,10.774,10.774,10.774
EURNOK,20260603,131300,10.773,10.775,10.773,10.775
EURNOK,20260603,131400,10.776,10.776,10.775,10.775
EURNOK,20260603,131500,10.776,10.776,10.776,10.776
EURNOK,20260603,131600,10.776,10.776,10.775,10.775
EURNOK,20260603,131700,10.776,10.777,10.775,10.775
EURNOK,20260603,131800,10.776,10.778,10.776,10.778
EURNOK,20260603,131900,10.779,10.779,10.779,10.779
EURNOK,20260603,132000,10.780,10.780,10.779,10.779
EURNOK,20260603,132100,10.778,10.779,10.778,10.779
EURNOK,20260603,132200,10.778,10.779,10.778,10.779
EURNOK,20260603,132300,10.778,10.778,10.774,10.774
EURNOK,20260603,132400,10.773,10.773,10.773,10.773
EURNOK,20260603,132500,10.773,10.774,10.773,10.774
EURNOK,20260603,132600,10.773,10.774,10.773,10.774
EURNOK,20260603,132700,10.774,10.775,10.774,10.775
EURNOK,20260603,132800,10.775,10.775,10.775,10.775
EURNOK,20260603,132900,10.774,10.775,10.774,10.775
EURNOK,20260603,133000,10.775,10.775,10.775,10.775
EURNOK,20260603,133100,10.776,10.777,10.776,10.777
EURNOK,20260603,133200,10.778,10.780,10.778,10.779
EURNOK,20260603,133300,10.779,10.779,10.778,10.778
EURNOK,20260603,133400,10.777,10.777,10.777,10.777
EURNOK,20260603,133500,10.777,10.777,10.777,10.777
EURNOK,20260603,133600,10.777,10.777,10.777,10.777
EURNOK,20260603,133700,10.778,10.778,10.778,10.778
EURNOK,20260603,133800,10.778,10.778,10.777,10.777
EURNOK,20260603,133900,10.776,10.777,10.776,10.776
EURNOK,20260603,134000,10.775,10.775,10.775,10.775
EURNOK,20260603,134100,10.775,10.775,10.775,10.775
EURNOK,20260603,134200,10.775,10.778,10.774,10.778
EURNOK,20260603,134300,10.777,10.777,10.777,10.777
EURNOK,20260603,134400,10.776,10.776,10.775,10.775
EURNOK,20260603,134500,10.775,10.776,10.775,10.776
EURNOK,20260603,134600,10.775,10.776,10.775,10.776
EURNOK,20260603,134700,10.777,10.778,10.777,10.778
EURNOK,20260603,134800,10.777,10.778,10.774,10.774
EURNOK,20260603,134900,10.773,10.773,10.773,10.773
EURNOK,20260603,135000,10.773,10.773,10.773,10.773
EURNOK,20260603,135100,10.774,10.774,10.774,10.774
EURNOK,20260603,135200,10.774,10.777,10.774,10.777
EURNOK,20260603,135300,10.777,10.777,10.777,10.777
EURNOK,20260603,135400,10.778,10.779,10.778,10.779
EURNOK,20260603,135500,10.778,10.778,10.778,10.778
EURNOK,20260603,135600,10.777,10.777,10.777,10.777
EURNOK,20260603,135700,10.777,10.781,10.777,10.781
EURNOK,20260603,135800,10.782,10.784,10.782,10.784
EURNOK,20260603,135900,10.785,10.785,10.781,10.781
EURNOK,20260603,140000,10.782,10.783,10.781,10.783
EURNOK,20260603,140100,10.784,10.785,10.784,10.784
EURNOK,20260603,140200,10.785,10.786,10.784,10.784
EURNOK,20260603,140300,10.785,10.786,10.785,10.785
EURNOK,20260603,140400,10.786,10.788,10.786,10.788
EURNOK,20260603,140500,10.788,10.788,10.788,10.788
EURNOK,20260603,140600,10.787,10.788,10.787,10.788
EURNOK,20260603,140700,10.788,10.788,10.788,10.788
EURNOK,20260603,140800,10.788,10.788,10.788,10.788
EURNOK,20260603,140900,10.789,10.790,10.789,10.790
EURNOK,20260603,141000,10.790,10.790,10.790,10.790
EURNOK,20260603,141100,10.791,10.792,10.791,10.792
EURNOK,20260603,141200,10.791,10.791,10.789,10.789
EURNOK,20260603,141300,10.790,10.790,10.789,10.789
EURNOK,20260603,141400,10.790,10.790,10.789,10.789
EURNOK,20260603,141500,10.788,10.788,10.786,10.787
EURNOK,20260603,141600,10.788,10.789,10.785,10.785
EURNOK,20260603,141700,10.784,10.785,10.784,10.785
EURNOK,20260603,141800,10.786,10.786,10.786,10.786
EURNOK,20260603,141900,10.785,10.786,10.785,10.786
EURNOK,20260603,142000,10.785,10.785,10.785,10.785
EURNOK,20260603,142100,10.784,10.784,10.782,10.783
EURNOK,20260603,142200,10.784,10.784,10.784,10.784
EURNOK,20260603,142300,10.784,10.785,10.784,10.785
EURNOK,20260603,142400,10.786,10.787,10.786,10.787
EURNOK,20260603,142500,10.786,10.786,10.784,10.784
EURNOK,20260603,142600,10.784,10.784,10.784,10.784
EURNOK,20260603,142700,10.784,10.784,10.784,10.784
EURNOK,20260603,142800,10.783,10.783,10.781,10.781
EURNOK,20260603,142900,10.782,10.782,10.782,10.782
EURNOK,20260603,143000,10.781,10.781,10.781,10.781
EURNOK,20260603,143100,10.781,10.783,10.781,10.783
EURNOK,20260603,143200,10.782,10.783,10.781,10.783
EURNOK,20260603,143300,10.782,10.782,10.781,10.782
EURNOK,20260603,143400,10.783,10.783,10.782,10.782
EURNOK,20260603,143500,10.783,10.783,10.783,10.783
EURNOK,20260603,143600,10.783,10.783,10.780,10.782
EURNOK,20260603,143700,10.783,10.786,10.783,10.786
EURNOK,20260603,143800,10.787,10.789,10.787,10.789
EURNOK,20260603,143900,10.788,10.790,10.788,10.790
EURNOK,20260603,144000,10.791,10.793,10.791,10.793
EURNOK,20260603,144100,10.792,10.792,10.791,10.791
EURNOK,20260603,144200,10.790,10.791,10.790,10.790
EURNOK,20260603,144300,10.789,10.789,10.786,10.789
EURNOK,20260603,144400,10.788,10.788,10.785,10.785
EURNOK,20260603,144500,10.784,10.786,10.784,10.786
EURNOK,20260603,144600,10.787,10.788,10.786,10.787
EURNOK,20260603,144700,10.787,10.787,10.786,10.787
EURNOK,20260603,144800,10.788,10.788,10.786,10.786
EURNOK,20260603,144900,10.787,10.787,10.785,10.785
EURNOK,20260603,145000,10.786,10.786,10.786,10.786
EURNOK,20260603,145100,10.786,10.786,10.785,10.785
EURNOK,20260603,145200,10.784,10.784,10.782,10.783
EURNOK,20260603,145300,10.784,10.785,10.784,10.784
EURNOK,20260603,145400,10.785,10.786,10.785,10.786
EURNOK,20260603,145500,10.785,10.785,10.782,10.782
EURNOK,20260603,145600,10.783,10.783,10.782,10.782
EURNOK,20260603,145700,10.781,10.781,10.780,10.780
EURNOK,20260603,145800,10.779,10.781,10.778,10.781
EURNOK,20260603,145900,10.782,10.782,10.782,10.782
EURNOK,20260603,150000,10.782,10.782,10.781,10.781
EURNOK,20260603,150100,10.782,10.784,10.782,10.784
EURNOK,20260603,150200,10.783,10.783,10.782,10.782
EURNOK,20260603,150300,10.781,10.782,10.781,10.782
EURNOK,20260603,150400,10.783,10.784,10.783,10.784
EURNOK,20260603,150500,10.783,10.784,10.783,10.784
EURNOK,20260603,150600,10.783,10.785,10.783,10.785
EURNOK,20260603,150700,10.786,10.788,10.786,10.788
EURNOK,20260603,150800,10.789,10.791,10.789,10.791
EURNOK,20260603,150900,10.792,10.792,10.792,10.792
EURNOK,20260603,151000,10.791,10.791,10.789,10.789
EURNOK,20260603,151100,10.790,10.790,10.788,10.788
EURNOK,20260603,151200,10.787,10.790,10.787,10.790
EURNOK,20260603,151300,10.791,10.792,10.791,10.791
EURNOK,20260603,151400,10.790,10.794,10.790,10.794
EURNOK,20260603,151500,10.795,10.795,10.795,10.795
EURNOK,20260603,151600,10.794,10.794,10.791,10.792
EURNOK,20260603,151700,10.791,10.791,10.789,10.789
EURNOK,20260603,151800,10.790,10.790,10.789,10.790
EURNOK,20260603,151900,10.789,10.791,10.789,10.791
EURNOK,20260603,152000,10.792,10.792,10.792,10.792
EURNOK,20260603,152100,10.791,10.791,10.789,10.790
EURNOK,20260603,152200,10.789,10.791,10.789,10.791
EURNOK,20260603,152300,10.790,10.791,10.790,10.791
EURNOK,20260603,152400,10.791,10.792,10.791,10.792
EURNOK,20260603,152500,10.792,10.792,10.792,10.792
EURNOK,20260603,152600,10.792,10.792,10.791,10.791
EURNOK,20260603,152700,10.790,10.791,10.790,10.791
EURNOK,20260603,152800,10.790,10.791,10.790,10.791
EURNOK,20260603,152900,10.791,10.791,10.791,10.791
EURNOK,20260603,153000,10.792,10.792,10.791,10.791
EURNOK,20260603,153100,10.792,10.794,10.792,10.794
EURNOK,20260603,153200,10.793,10.794,10.793,10.794
EURNOK,20260603,153300,10.795,10.795,10.793,10.793
EURNOK,20260603,153400,10.794,10.794,10.792,10.792
EURNOK,20260603,153500,10.793,10.793,10.790,10.790
EURNOK,20260603,153600,10.789,10.789,10.788,10.788
EURNOK,20260603,153700,10.789,10.791,10.788,10.791
EURNOK,20260603,153800,10.792,10.792,10.791,10.792
EURNOK,20260603,153900,10.791,10.792,10.791,10.792
EURNOK,20260603,154000,10.791,10.791,10.789,10.790
EURNOK,20260603,154100,10.791,10.792,10.790,10.791
EURNOK,20260603,154200,10.792,10.792,10.792,10.792
EURNOK,20260603,154300,10.793,10.793,10.793,10.793
EURNOK,20260603,154400,10.792,10.793,10.792,10.793
EURNOK,20260603,154500,10.794,10.796,10.794,10.796
EURNOK,20260603,154600,10.795,10.795,10.792,10.793
EURNOK,20260603,154700,10.792,10.793,10.792,10.793
EURNOK,20260603,154800,10.794,10.794,10.793,10.794
EURNOK,20260603,154900,10.795,10.795,10.795,10.795
EURNOK,20260603,155000,10.794,10.794,10.792,10.793
EURNOK,20260603,155100,10.794,10.794,10.791,10.791
EURNOK,20260603,155200,10.792,10.792,10.789,10.789
EURNOK,20260603,155300,10.790,10.792,10.789,10.792
EURNOK,20260603,155400,10.793,10.796,10.793,10.796
EURNOK,20260603,155500,10.797,10.797,10.796,10.796
EURNOK,20260603,155600,10.795,10.795,10.793,10.795
EURNOK,20260603,155700,10.794,10.795,10.794,10.795
EURNOK,20260603,155800,10.796,10.797,10.796,10.797
EURNOK,20260603,155900,10.796,10.796,10.795,10.795
EURNOK,20260603,160000,10.796,10.796,10.795,10.795
EURNOK,20260603,160100,10.794,10.795,10.791,10.795
EURNOK,20260603,160200,10.796,10.799,10.796,10.797
EURNOK,20260603,160300,10.798,10.799,10.798,10.798
EURNOK,20260603,160400,10.799,10.799,10.797,10.797
EURNOK,20260603,160500,10.798,10.800,10.798,10.800
EURNOK,20260603,160600,10.799,10.799,10.794,10.795
EURNOK,20260603,160700,10.796,10.797,10.796,10.796
EURNOK,20260603,160800,10.797,10.797,10.796,10.796
EURNOK,20260603,160900,10.795,10.796,10.795,10.796
EURNOK,20260603,161000,10.796,10.796,10.796,10.796
EURNOK,20260603,161100,10.797,10.797,10.796,10.796
EURNOK,20260603,161200,10.795,10.797,10.795,10.796
EURNOK,20260603,161300,10.795,10.795,10.793,10.793
EURNOK,20260603,161400,10.792,10.795,10.792,10.794
EURNOK,20260603,161500,10.795,10.795,10.793,10.793
EURNOK,20260603,161600,10.794,10.796,10.794,10.795
EURNOK,20260603,161700,10.794,10.794,10.788,10.788
EURNOK,20260603,161800,10.789,10.791,10.789,10.791
EURNOK,20260603,161900,10.790,10.792,10.790,10.790
EURNOK,20260603,162000,10.791,10.793,10.790,10.792
EURNOK,20260603,162100,10.793,10.793,10.792,10.793
EURNOK,20260603,162200,10.794,10.794,10.794,10.794
EURNOK,20260603,162300,10.794,10.794,10.793,10.793
EURNOK,20260603,162400,10.793,10.793,10.793,10.793
EURNOK,20260603,162500,10.793,10.793,10.793,10.793
EURNOK,20260603,162600,10.793,10.793,10.793,10.793
EURNOK,20260603,162700,10.793,10.793,10.793,10.793
EURNOK,20260603,162800,10.794,10.795,10.794,10.795
EURNOK,20260603,162900,10.796,10.797,10.795,10.795
EURNOK,20260603,163000,10.793,10.795,10.793,10.795
EURNOK,20260603,163100,10.796,10.797,10.795,10.795
EURNOK,20260603,163200,10.794,10.795,10.794,10.795
EURNOK,20260603,163300,10.794,10.794,10.794,10.794
EURNOK,20260603,163400,10.793,10.793,10.792,10.793
EURNOK,20260603,163500,10.793,10.793,10.793,10.793
EURNOK,20260603,163600,10.792,10.793,10.792,10.793
EURNOK,20260603,163700,10.792,10.792,10.791,10.792
EURNOK,20260603,163800,10.791,10.791,10.790,10.790
EURNOK,20260603,163900,10.791,10.791,10.790,10.790
EURNOK,20260603,164000,10.789,10.791,10.788,10.790
EURNOK,20260603,164100,10.791,10.791,10.790,10.790
EURNOK,20260603,164200,10.789,10.789,10.786,10.786
EURNOK,20260603,164300,10.787,10.787,10.786,10.787
EURNOK,20260603,164400,10.786,10.786,10.785,10.785
EURNOK,20260603,164500,10.786,10.786,10.785,10.786
EURNOK,20260603,164600,10.785,10.785,10.784,10.785
EURNOK,20260603,164700,10.786,10.786,10.786,10.786
EURNOK,20260603,164800,10.786,10.787,10.786,10.786
EURNOK,20260603,164900,10.787,10.787,10.787,10.787
EURNOK,20260603,165000,10.786,10.788,10.786,10.788
EURNOK,20260603,165100,10.789,10.789,10.789,10.789
EURNOK,20260603,165200,10.790,10.792,10.789,10.789
EURNOK,20260603,165300,10.788,10.789,10.788,10.789
EURNOK,20260603,165400,10.790,10.790,10.789,10.789
EURNOK,20260603,165500,10.788,10.789,10.788,10.789
EURNOK,20260603,165600,10.790,10.792,10.790,10.792
EURNOK,20260603,165700,10.792,10.793,10.792,10.792
EURNOK,20260603,165800,10.793,10.797,10.793,10.796
EURNOK,20260603,165900,10.797,10.801,10.797,10.800
EURNOK,20260603,170000,10.799,10.799,10.798,10.799
EURNOK,20260603,170100,10.800,10.801,10.800,10.800
EURNOK,20260603,170200,10.799,10.799,10.797,10.797
EURNOK,20260603,170300,10.796,10.799,10.796,10.798
EURNOK,20260603,170400,10.797,10.798,10.797,10.797
EURNOK,20260603,170500,10.796,10.797,10.796,10.796
EURNOK,20260603,170600,10.797,10.797,10.797,10.797
EURNOK,20260603,170700,10.797,10.797,10.797,10.797
EURNOK,20260603,170800,10.798,10.798,10.797,10.797
EURNOK,20260603,170900,10.797,10.797,10.797,10.797
EURNOK,20260603,171000,10.796,10.798,10.796,10.798
EURNOK,20260603,171100,10.797,10.797,10.796,10.796
EURNOK,20260603,171200,10.797,10.797,10.797,10.797
EURNOK,20260603,171300,10.797,10.798,10.797,10.798
EURNOK,20260603,171400,10.798,10.798,10.798,10.798
EURNOK,20260603,171500,10.799,10.799,10.799,10.799
EURNOK,20260603,171600,10.798,10.800,10.798,10.800
EURNOK,20260603,171700,10.799,10.800,10.799,10.799
EURNOK,20260603,171800,10.800,10.800,10.799,10.799
EURNOK,20260603,171900,10.800,10.800,10.799,10.799
EURNOK,20260603,172000,10.799,10.799,10.799,10.799
EURNOK,20260603,172100,10.799,10.799,10.799,10.799
EURNOK,20260603,172200,10.798,10.798,10.798,10.798
EURNOK,20260603,172300,10.798,10.798,10.797,10.798
EURNOK,20260603,172400,10.799,10.799,10.798,10.799
EURNOK,20260603,172500,10.800,10.803,10.800,10.802
EURNOK,20260603,172600,10.802,10.802,10.802,10.802
EURNOK,20260603,172700,10.801,10.802,10.801,10.802
EURNOK,20260603,172800,10.803,10.803,10.802,10.802
EURNOK,20260603,172900,10.801,10.802,10.801,10.802
EURNOK,20260603,173000,10.801,10.801,10.800,10.800
EURNOK,20260603,173100,10.799,10.799,10.799,10.799
EURNOK,20260603,173200,10.799,10.799,10.798,10.798
EURNOK,20260603,173300,10.799,10.799,10.799,10.799
EURNOK,20260603,173400,10.800,10.800,10.800,10.800
EURNOK,20260603,173500,10.801,10.801,10.801,10.801
EURNOK,20260603,173600,10.801,10.802,10.801,10.802
EURNOK,20260603,173700,10.801,10.801,10.800,10.801
EURNOK,20260603,173800,10.801,10.801,10.800,10.800
EURNOK,20260603,173900,10.800,10.800,10.800,10.800
EURNOK,20260603,174000,10.800,10.800,10.800,10.800
EURNOK,20260603,174100,10.801,10.801,10.801,10.801
EURNOK,20260603,174200,10.800,10.800,10.800,10.800
EURNOK,20260603,174300,10.800,10.800,10.800,10.800
EURNOK,20260603,174400,10.801,10.802,10.801,10.801
EURNOK,20260603,174500,10.801,10.801,10.801,10.801
EURNOK,20260603,174600,10.800,10.800,10.800,10.800
EURNOK,20260603,174700,10.800,10.801,10.800,10.801
EURNOK,20260603,174800,10.801,10.802,10.801,10.802
EURNOK,20260603,174900,10.803,10.803,10.803,10.803
EURNOK,20260603,175000,10.802,10.802,10.802,10.802
EURNOK,20260603,175100,10.802,10.805,10.802,10.805
EURNOK,20260603,175200,10.805,10.805,10.805,10.805
EURNOK,20260603,175300,10.806,10.806,10.805,10.805
EURNOK,20260603,175400,10.806,10.807,10.806,10.807
EURNOK,20260603,175500,10.807,10.807,10.807,10.807
EURNOK,20260603,175600,10.808,10.809,10.808,10.808
EURNOK,20260603,175700,10.807,10.807,10.807,10.807
EURNOK,20260603,175800,10.807,10.807,10.807,10.807
EURNOK,20260603,175900,10.807,10.807,10.806,10.806
EURNOK,20260603,180000,10.807,10.807,10.807,10.807
EURNOK,20260603,180100,10.808,10.809,10.808,10.809
EURNOK,20260603,180200,10.809,10.810,10.809,10.810
EURNOK,20260603,180300,10.811,10.812,10.811,10.812
EURNOK,20260603,180400,10.812,10.812,10.811,10.811
EURNOK,20260603,180500,10.812,10.812,10.812,10.812
EURNOK,20260603,180600,10.813,10.815,10.813,10.815
EURNOK,20260603,180700,10.815,10.815,10.815,10.815
EURNOK,20260603,180800,10.816,10.816,10.812,10.812
EURNOK,20260603,180900,10.813,10.813,10.811,10.811
EURNOK,20260603,181000,10.810,10.812,10.809,10.812
EURNOK,20260603,181100,10.811,10.812,10.811,10.812
EURNOK,20260603,181200,10.813,10.814,10.813,10.814
EURNOK,20260603,181300,10.814,10.814,10.813,10.813
EURNOK,20260603,181400,10.814,10.814,10.814,10.814
EURNOK,20260603,181500,10.814,10.814,10.814,10.814
EURNOK,20260603,181600,10.814,10.814,10.814,10.814
EURNOK,20260603,181700,10.814,10.814,10.814,10.814
EURNOK,20260603,181800,10.813,10.814,10.813,10.814
EURNOK,20260603,181900,10.813,10.814,10.813,10.814
EURNOK,20260603,182000,10.814,10.815,10.814,10.815
EURNOK,20260603,182100,10.815,10.815,10.815,10.815
EURNOK,20260603,182200,10.815,10.815,10.815,10.815
EURNOK,20260603,182300,10.816,10.816,10.815,10.816
EURNOK,20260603,182400,10.816,10.816,10.816,10.816
EURNOK,20260603,182500,10.814,10.815,10.814,10.815
EURNOK,20260603,182600,10.816,10.818,10.816,10.818
EURNOK,20260603,182700,10.818,10.818,10.818,10.818
EURNOK,20260603,182800,10.817,10.817,10.817,10.817
EURNOK,20260603,182900,10.817,10.817,10.817,10.817
EURNOK,20260603,183000,10.817,10.817,10.816,10.816
EURNOK,20260603,183100,10.817,10.817,10.817,10.817
EURNOK,20260603,183200,10.817,10.817,10.816,10.816
EURNOK,20260603,183300,10.815,10.815,10.815,10.815
EURNOK,20260603,183400,10.814,10.815,10.814,10.814
EURNOK,20260603,183500,10.814,10.814,10.814,10.814
EURNOK,20260603,183600,10.814,10.814,10.814,10.814
EURNOK,20260603,183700,10.815,10.815,10.815,10.815
EURNOK,20260603,183800,10.815,10.816,10.815,10.816
EURNOK,20260603,183900,10.815,10.816,10.815,10.816
EURNOK,20260603,184000,10.816,10.816,10.816,10.816
EURNOK,20260603,184100,10.816,10.817,10.816,10.817
EURNOK,20260603,184200,10.818,10.818,10.818,10.818
EURNOK,20260603,184300,10.817,10.817,10.816,10.816
EURNOK,20260603,184400,10.816,10.816,10.816,10.816
EURNOK,20260603,184500,10.815,10.815,10.813,10.813
EURNOK,20260603,184600,10.814,10.814,10.814,10.814
EURNOK,20260603,184700,10.814,10.814,10.814,10.814
EURNOK,20260603,184800,10.814,10.814,10.813,10.813
EURNOK,20260603,184900,10.813,10.813,10.813,10.813
EURNOK,20260603,185000,10.813,10.813,10.813,10.813
EURNOK,20260603,185100,10.812,10.812,10.812,10.812
EURNOK,20260603,185200,10.812,10.812,10.811,10.812
EURNOK,20260603,185300,10.813,10.813,10.812,10.812
EURNOK,20260603,185400,10.813,10.813,10.812,10.812
EURNOK,20260603,185500,10.811,10.811,10.811,10.811
EURNOK,20260603,185600,10.811,10.812,10.811,10.812
EURNOK,20260603,185700,10.812,10.812,10.812,10.812
EURNOK,20260603,185800,10.813,10.813,10.812,10.812
EURNOK,20260603,185900,10.813,10.813,10.812,10.813
EURNOK,20260603,190000,10.813,10.813,10.813,10.813
EURNOK,20260603,190100,10.813,10.813,10.813,10.813
EURNOK,20260603,190200,10.813,10.814,10.813,10.814
EURNOK,20260603,190300,10.814,10.814,10.814,10.814
EURNOK,20260603,190400,10.814,10.814,10.814,10.814
EURNOK,20260603,190500,10.814,10.814,10.814,10.814
EURNOK,20260603,190600,10.813,10.813,10.813,10.813
EURNOK,20260603,190700,10.814,10.814,10.814,10.814
EURNOK,20260603,190800,10.813,10.814,10.813,10.814
EURNOK,20260603,190900,10.813,10.814,10.813,10.814
EURNOK,20260603,191000,10.814,10.814,10.813,10.813
EURNOK,20260603,191100,10.813,10.813,10.812,10.812
EURNOK,20260603,191200,10.812,10.812,10.812,10.812
EURNOK,20260603,191300,10.811,10.812,10.811,10.812
EURNOK,20260603,191400,10.812,10.812,10.811,10.811
EURNOK,20260603,191500,10.811,10.811,10.811,10.811
EURNOK,20260603,191600,10.811,10.811,10.811,10.811
EURNOK,20260603,191700,10.811,10.811,10.811,10.811
EURNOK,20260603,191800,10.810,10.811,10.810,10.811
EURNOK,20260603,191900,10.810,10.811,10.810,10.810
EURNOK,20260603,192000,10.811,10.811,10.810,10.811
EURNOK,20260603,192100,10.810,10.811,10.810,10.811
EURNOK,20260603,192200,10.811,10.811,10.811,10.811
EURNOK,20260603,192300,10.811,10.811,10.811,10.811
EURNOK,20260603,192400,10.811,10.811,10.811,10.811
EURNOK,20260603,192500,10.811,10.811,10.811,10.811
EURNOK,20260603,192600,10.811,10.811,10.811,10.811
EURNOK,20260603,192700,10.811,10.811,10.811,10.811
EURNOK,20260603,192800,10.811,10.811,10.811,10.811
EURNOK,20260603,192900,10.811,10.811,10.811,10.811
EURNOK,20260603,193000,10.812,10.812,10.812,10.812
EURNOK,20260603,193100,10.812,10.812,10.811,10.811
EURNOK,20260603,193200,10.811,10.811,10.811,10.811
EURNOK,20260603,193300,10.811,10.811,10.811,10.811
EURNOK,20260603,193400,10.810,10.810,10.810,10.810
EURNOK,20260603,193500,10.810,10.810,10.810,10.810
EURNOK,20260603,193600,10.810,10.810,10.810,10.810
EURNOK,20260603,193700,10.810,10.811,10.810,10.811
EURNOK,20260603,193800,10.811,10.811,10.811,10.811
EURNOK,20260603,193900,10.811,10.811,10.811,10.811
EURNOK,20260603,194000,10.811,10.811,10.811,10.811
EURNOK,20260603,194100,10.811,10.811,10.811,10.811
EURNOK,20260603,194200,10.811,10.811,10.811,10.811
EURNOK,20260603,194300,10.812,10.812,10.812,10.812
EURNOK,20260603,194400,10.812,10.812,10.812,10.812
EURNOK,20260603,194500,10.812,10.812,10.812,10.812
EURNOK,20260603,194600,10.812,10.812,10.812,10.812
EURNOK,20260603,194700,10.813,10.813,10.812,10.812
EURNOK,20260603,194800,10.812,10.812,10.812,10.812
EURNOK,20260603,194900,10.812,10.812,10.812,10.812
EURNOK,20260603,195000,10.812,10.812,10.812,10.812
EURNOK,20260603,195100,10.812,10.812,10.812,10.812
EURNOK,20260603,195200,10.811,10.812,10.811,10.811
EURNOK,20260603,195300,10.812,10.812,10.812,10.812
EURNOK,20260603,195400,10.812,10.812,10.812,10.812
EURNOK,20260603,195500,10.812,10.812,10.811,10.811
EURNOK,20260603,195600,10.811,10.811,10.811,10.811
EURNOK,20260603,195700,10.811,10.811,10.811,10.811
EURNOK,20260603,195800,10.811,10.811,10.811,10.811
EURNOK,20260603,195900,10.811,10.811,10.811,10.811
EURNOK,20260603,200000,10.811,10.811,10.811,10.811
EURNOK,20260603,200100,10.810,10.810,10.810,10.810
EURNOK,20260603,200200,10.810,10.810,10.810,10.810
EURNOK,20260603,200300,10.811,10.811,10.811,10.811
EURNOK,20260603,200400,10.811,10.811,10.810,10.810
EURNOK,20260603,200500,10.811,10.811,10.811,10.811
EURNOK,20260603,200600,10.811,10.811,10.811,10.811
EURNOK,20260603,200700,10.811,10.811,10.811,10.811
EURNOK,20260603,200800,10.811,10.811,10.811,10.811
EURNOK,20260603,200900,10.812,10.812,10.812,10.812
EURNOK,20260603,201000,10.812,10.812,10.811,10.812
EURNOK,20260603,201100,10.811,10.811,10.811,10.811
EURNOK,20260603,201200,10.811,10.811,10.811,10.811
EURNOK,20260603,201300,10.811,10.811,10.811,10.811
EURNOK,20260603,201400,10.811,10.811,10.811,10.811
EURNOK,20260603,201500,10.811,10.811,10.811,10.811
EURNOK,20260603,201600,10.810,10.811,10.810,10.811
EURNOK,20260603,201700,10.811,10.811,10.811,10.811
EURNOK,20260603,201800,10.811,10.811,10.811,10.811
EURNOK,20260603,201900,10.810,10.810,10.810,10.810
EURNOK,20260603,202000,10.810,10.810,10.810,10.810
EURNOK,20260603,202100,10.810,10.810,10.810,10.810
EURNOK,20260603,202200,10.809,10.810,10.809,10.810
EURNOK,20260603,202300,10.809,10.810,10.809,10.810
EURNOK,20260603,202400,10.810,10.810,10.810,10.810
EURNOK,20260603,202500,10.809,10.811,10.809,10.811
EURNOK,20260603,202600,10.811,10.811,10.811,10.811
EURNOK,20260603,202700,10.812,10.812,10.811,10.811
EURNOK,20260603,202800,10.811,10.811,10.811,10.811
EURNOK,20260603,202900,10.810,10.811,10.810,10.811
EURNOK,20260603,203000,10.811,10.811,10.811,10.811
EURNOK,20260603,203100,10.811,10.811,10.811,10.811
EURNOK,20260603,203200,10.811,10.811,10.811,10.811
EURNOK,20260603,203300,10.811,10.811,10.811,10.811
EURNOK,20260603,203400,10.811,10.811,10.811,10.811
EURNOK,20260603,203500,10.811,10.811,10.811,10.811
EURNOK,20260603,203600,10.811,10.811,10.810,10.810
EURNOK,20260603,203700,10.810,10.810,10.809,10.809
EURNOK,20260603,203800,10.809,10.809,10.809,10.809
EURNOK,20260603,203900,10.809,10.809,10.809,10.809
EURNOK,20260603,204000,10.809,10.809,10.809,10.809
EURNOK,20260603,204100,10.809,10.809,10.809,10.809
EURNOK,20260603,204200,10.808,10.809,10.808,10.809
EURNOK,20260603,204300,10.809,10.809,10.809,10.809
EURNOK,20260603,204400,10.809,10.809,10.809,10.809
EURNOK,20260603,204500,10.809,10.809,10.809,10.809
EURNOK,20260603,204600,10.808,10.809,10.808,10.809
EURNOK,20260603,204700,10.809,10.809,10.809,10.809
EURNOK,20260603,204800,10.809,10.809,10.809,10.809
EURNOK,20260603,204900,10.810,10.810,10.810,10.810
EURNOK,20260603,205000,10.811,10.811,10.811,10.811
EURNOK,20260603,205100,10.811,10.811,10.810,10.811
EURNOK,20260603,205200,10.811,10.811,10.810,10.810
EURNOK,20260603,205300,10.810,10.810,10.810,10.810
EURNOK,20260603,205400,10.811,10.811,10.811,10.811
EURNOK,20260603,205500,10.811,10.811,10.810,10.810
EURNOK,20260603,205600,10.809,10.809,10.809,10.809
EURNOK,20260603,205700,10.809,10.809,10.809,10.809
EURNOK,20260603,205800,10.809,10.809,10.809,10.809
EURNOK,20260603,205900,10.808,10.808,10.808,10.808
EURNOK,20260603,210000,10.809,10.809,10.809,10.809
EURNOK,20260603,210100,10.809,10.809,10.809,10.809
EURNOK,20260603,210200,10.809,10.810,10.809,10.810
EURNOK,20260603,210300,10.809,10.810,10.809,10.810
EURNOK,20260603,210400,10.810,10.810,10.810,10.810
EURNOK,20260603,210500,10.810,10.810,10.810,10.810
EURNOK,20260603,210600,10.810,10.810,10.810,10.810
EURNOK,20260603,210700,10.810,10.810,10.810,10.810
EURNOK,20260603,210800,10.810,10.810,10.810,10.810
EURNOK,20260603,210900,10.810,10.810,10.810,10.810
EURNOK,20260603,211000,10.810,10.810,10.810,10.810
EURNOK,20260603,211100,10.811,10.811,10.811,10.811
EURNOK,20260603,211200,10.811,10.811,10.811,10.811
EURNOK,20260603,211300,10.811,10.811,10.811,10.811
EURNOK,20260603,211400,10.810,10.811,10.810,10.811
EURNOK,20260603,211500,10.811,10.811,10.811,10.811
EURNOK,20260603,211600,10.811,10.811,10.811,10.811
EURNOK,20260603,211700,10.811,10.811,10.811,10.811
EURNOK,20260603,211800,10.811,10.811,10.810,10.810
EURNOK,20260603,211900,10.811,10.811,10.811,10.811
EURNOK,20260603,212000,10.811,10.811,10.811,10.811
EURNOK,20260603,212100,10.811,10.811,10.811,10.811
EURNOK,20260603,212200,10.811,10.811,10.811,10.811
EURNOK,20260603,212300,10.811,10.811,10.810,10.811
EURNOK,20260603,212400,10.811,10.811,10.811,10.811
EURNOK,20260603,212500,10.812,10.812,10.811,10.811
EURNOK,20260603,212600,10.812,10.812,10.811,10.811
EURNOK,20260603,212700,10.811,10.811,10.811,10.811
EURNOK,20260603,212800,10.811,10.811,10.810,10.810
EURNOK,20260603,212900,10.811,10.811,10.811,10.811
EURNOK,20260603,213000,10.810,10.810,10.810,10.810
EURNOK,20260603,213100,10.810,10.811,10.810,10.811
EURNOK,20260603,213200,10.811,10.811,10.811,10.811
EURNOK,20260603,213300,10.810,10.811,10.810,10.811
EURNOK,20260603,213400,10.811,10.811,10.811,10.811
EURNOK,20260603,213500,10.810,10.810,10.810,10.810
EURNOK,20260603,213600,10.810,10.811,10.810,10.811
EURNOK,20260603,213700,10.811,10.811,10.811,10.811
EURNOK,20260603,213800,10.811,10.811,10.811,10.811
EURNOK,20260603,213900,10.810,10.811,10.810,10.811
EURNOK,20260603,214000,10.811,10.811,10.811,10.811
EURNOK,20260603,214100,10.811,10.811,10.811,10.811
EURNOK,20260603,214200,10.811,10.811,10.811,10.811
EURNOK,20260603,214300,10.811,10.811,10.811,10.811
EURNOK,20260603,214400,10.812,10.812,10.812,10.812
EURNOK,20260603,214500,10.812,10.812,10.812,10.812
EURNOK,20260603,214600,10.812,10.812,10.812,10.812
EURNOK,20260603,214700,10.812,10.812,10.812,10.812
EURNOK,20260603,214800,10.812,10.812,10.812,10.812
EURNOK,20260603,214900,10.812,10.812,10.812,10.812
EURNOK,20260603,215000,10.812,10.812,10.812,10.812
EURNOK,20260603,215100,10.811,10.812,10.811,10.811
EURNOK,20260603,215200,10.812,10.812,10.812,10.812
EURNOK,20260603,215300,10.812,10.812,10.811,10.811
EURNOK,20260603,215400,10.812,10.812,10.812,10.812
EURNOK,20260603,215500,10.812,10.812,10.812,10.812
EURNOK,20260603,215600,10.812,10.812,10.810,10.810
EURNOK,20260603,215700,10.810,10.810,10.810,10.810
EURNOK,20260603,215800,10.810,10.810,10.810,10.810
EURNOK,20260603,215900,10.811,10.811,10.811,10.811
EURNOK,20260603,220000,10.811,10.812,10.810,10.810
EURNOK,20260603,220100,10.810,10.810,10.810,10.810
EURNOK,20260603,220200,10.810,10.810,10.810,10.810
EURNOK,20260603,220300,10.810,10.810,10.810,10.810
EURNOK,20260603,220400,10.811,10.811,10.811,10.811
EURNOK,20260603,220500,10.811,10.811,10.810,10.810
EURNOK,20260603,220600,10.810,10.810,10.808,10.809
EURNOK,20260603,220700,10.809,10.809,10.809,10.809
EURNOK,20260603,220800,10.809,10.809,10.809,10.809
EURNOK,20260603,220900,10.809,10.809,10.809,10.809
EURNOK,20260603,221000,10.810,10.810,10.810,10.810
EURNOK,20260603,221100,10.810,10.810,10.809,10.809
EURNOK,20260603,221200,10.810,10.810,10.810,10.810
EURNOK,20260603,221300,10.810,10.810,10.810,10.810
EURNOK,20260603,221400,10.810,10.811,10.810,10.811
EURNOK,20260603,221500,10.811,10.811,10.811,10.811
EURNOK,20260603,221600,10.811,10.811,10.811,10.811
EURNOK,20260603,221700,10.811,10.811,10.811,10.811
EURNOK,20260603,221800,10.811,10.811,10.811,10.811
EURNOK,20260603,221900,10.811,10.811,10.811,10.811
EURNOK,20260603,222000,10.811,10.811,10.811,10.811
EURNOK,20260603,222100,10.811,10.811,10.811,10.811
EURNOK,20260603,222200,10.811,10.811,10.811,10.811
EURNOK,20260603,222300,10.811,10.811,10.811,10.811
EURNOK,20260603,222400,10.811,10.812,10.811,10.811
EURNOK,20260603,222500,10.811,10.811,10.811,10.811
EURNOK,20260603,222600,10.811,10.811,10.811,10.811
EURNOK,20260603,222700,10.811,10.811,10.811,10.811
EURNOK,20260603,222800,10.811,10.811,10.811,10.811
EURNOK,20260603,222900,10.811,10.811,10.811,10.811
EURNOK,20260603,223000,10.812,10.812,10.812,10.812
EURNOK,20260603,223100,10.812,10.812,10.811,10.811
EURNOK,20260603,223200,10.811,10.811,10.811,10.811
EURNOK,20260603,223300,10.811,10.811,10.811,10.811
EURNOK,20260603,223400,10.812,10.813,10.812,10.813
EURNOK,20260603,223500,10.814,10.814,10.814,10.814
EURNOK,20260603,223600,10.814,10.814,10.814,10.814
EURNOK,20260603,223700,10.814,10.814,10.814,10.814
EURNOK,20260603,223800,10.814,10.814,10.814,10.814
EURNOK,20260603,223900,10.814,10.815,10.814,10.815
EURNOK,20260603,224000,10.814,10.814,10.814,10.814
EURNOK,20260603,224100,10.814,10.814,10.814,10.814
EURNOK,20260603,224200,10.814,10.814,10.813,10.813
EURNOK,20260603,224300,10.813,10.813,10.813,10.813
EURNOK,20260603,224400,10.813,10.813,10.813,10.813
EURNOK,20260603,224500,10.812,10.812,10.812,10.812
EURNOK,20260603,224600,10.811,10.811,10.811,10.811
EURNOK,20260603,224700,10.811,10.812,10.811,10.812
EURNOK,20260603,224800,10.812,10.812,10.812,10.812
EURNOK,20260603,224900,10.811,10.811,10.811,10.811
EURNOK,20260603,225000,10.812,10.812,10.812,10.812
EURNOK,20260603,225100,10.812,10.812,10.812,10.812
EURNOK,20260603,225200,10.812,10.812,10.811,10.811
EURNOK,20260603,225300,10.812,10.812,10.812,10.812
EURNOK,20260603,225400,10.812,10.812,10.812,10.812
EURNOK,20260603,225500,10.812,10.812,10.812,10.812
EURNOK,20260603,225600,10.812,10.812,10.811,10.811
EURNOK,20260603,225700,10.812,10.813,10.812,10.812
EURNOK,20260603,225800,10.813,10.813,10.813,10.813
EURNOK,20260603,225900,10.813,10.813,10.812,10.812
EURNOK,20260603,230000,10.812,10.812,10.811,10.812
EURNOK,20260603,230100,10.812,10.812,10.812,10.812
EURNOK,20260603,230200,10.813,10.813,10.813,10.813
EURNOK,20260603,230300,10.813,10.813,10.813,10.813
EURNOK,20260603,230400,10.813,10.813,10.813,10.813
EURNOK,20260603,230500,10.814,10.814,10.814,10.814
EURNOK,20260603,230600,10.813,10.813,10.813,10.813
EURNOK,20260603,230700,10.813,10.813,10.813,10.813
EURNOK,20260603,230800,10.813,10.813,10.813,10.813
EURNOK,20260603,230900,10.813,10.813,10.813,10.813
EURNOK,20260603,231000,10.813,10.813,10.813,10.813
EURNOK,20260603,231100,10.813,10.814,10.813,10.814
EURNOK,20260603,231200,10.814,10.814,10.814,10.814
EURNOK,20260603,231300,10.814,10.814,10.814,10.814
EURNOK,20260603,231400,10.814,10.814,10.814,10.814
EURNOK,20260603,231500,10.813,10.813,10.813,10.813
EURNOK,20260603,231600,10.813,10.813,10.813,10.813
EURNOK,20260603,231700,10.813,10.813,10.813,10.813
EURNOK,20260603,231800,10.813,10.813,10.813,10.813
EURNOK,20260603,231900,10.813,10.813,10.812,10.812
EURNOK,20260603,232000,10.812,10.812,10.812,10.812
EURNOK,20260603,232100,10.812,10.812,10.812,10.812
EURNOK,20260603,232200,10.812,10.812,10.812,10.812
EURNOK,20260603,232300,10.813,10.813,10.812,10.812
EURNOK,20260603,232400,10.812,10.812,10.812,10.812
EURNOK,20260603,232500,10.812,10.812,10.812,10.812
EURNOK,20260603,232600,10.814,10.814,10.812,10.812
EURNOK,20260603,232700,10.793,10.793,10.793,10.793
EURNOK,20260603,232800,10.793,10.793,10.793,10.793
EURNOK,20260603,232900,10.796,10.796,10.796,10.796
EURNOK,20260603,233000,10.796,10.797,10.796,10.797
EURNOK,20260603,233100,10.797,10.797,10.797,10.797
EURNOK,20260603,233200,10.797,10.797,10.797,10.797
EURNOK,20260603,233300,10.796,10.796,10.796,10.796
EURNOK,20260603,233400,10.796,10.796,10.796,10.796
EURNOK,20260603,233500,10.796,10.796,10.796,10.796
EURNOK,20260603,233600,10.796,10.796,10.796,10.796
EURNOK,20260603,233700,10.796,10.796,10.795,10.796
EURNOK,20260603,233800,10.796,10.796,10.796,10.796
EURNOK,20260603,233900,10.796,10.796,10.796,10.796
EURNOK,20260603,234000,10.796,10.796,10.795,10.795
EURNOK,20260603,234100,10.795,10.795,10.795,10.795
EURNOK,20260603,234200,10.795,10.795,10.795,10.795
EURNOK,20260603,234300,10.795,10.795,10.795,10.795
EURNOK,20260603,234400,10.795,10.795,10.795,10.795
EURNOK,20260603,234500,10.795,10.795,10.795,10.795
EURNOK,20260603,234600,10.796,10.796,10.796,10.796
EURNOK,20260603,234700,10.796,10.796,10.796,10.796
EURNOK,20260603,234800,10.796,10.796,10.796,10.796
EURNOK,20260603,234900,10.796,10.796,10.796,10.796
EURNOK,20260603,235000,10.796,10.796,10.796,10.796
EURNOK,20260603,235100,10.796,10.796,10.796,10.796
EURNOK,20260603,235200,10.796,10.796,10.796,10.796
EURNOK,20260603,235300,10.796,10.796,10.796,10.796
EURNOK,20260603,235400,10.796,10.796,10.796,10.796
EURNOK,20260603,235500,10.796,10.796,10.795,10.795
EURNOK,20260603,235600,10.798,10.810,10.798,10.810
EURNOK,20260603,235700,10.811,10.813,10.811,10.813
EURNOK,20260603,235800,10.814,10.814,10.811,10.812
EURNOK,20260603,235900,10.814,10.815,10.814,10.815
EURNOK,20260604,000000,10.816,10.816,10.812,10.813
EURSEK,20260603,000100,10.826,10.828,10.825,10.828
EURSEK,20260603,000200,10.829,10.832,10.829,10.832
EURSEK,20260603,000300,10.831,10.832,10.831,10.832
EURSEK,20260603,000400,10.833,10.833,10.832,10.832
EURSEK,20260603,000500,10.833,10.833,10.832,10.832
EURSEK,20260603,000600,10.833,10.833,10.833,10.833
EURSEK,20260603,000700,10.833,10.833,10.833,10.833
EURSEK,20260603,000800,10.833,10.833,10.833,10.833
EURSEK,20260603,000900,10.832,10.833,10.832,10.832
EURSEK,20260603,001000,10.831,10.832,10.831,10.832
EURSEK,20260603,001100,10.831,10.832,10.831,10.832
EURSEK,20260603,001200,10.833,10.833,10.833,10.833
EURSEK,20260603,001300,10.833,10.834,10.833,10.834
EURSEK,20260603,001400,10.834,10.834,10.833,10.833
EURSEK,20260603,001500,10.833,10.833,10.833,10.833
EURSEK,20260603,001600,10.833,10.834,10.833,10.834
EURSEK,20260603,001700,10.834,10.834,10.834,10.834
EURSEK,20260603,001800,10.833,10.834,10.833,10.834
EURSEK,20260603,001900,10.834,10.834,10.833,10.833
EURSEK,20260603,002000,10.834,10.834,10.833,10.833
EURSEK,20260603,002100,10.832,10.833,10.832,10.833
EURSEK,20260603,002200,10.833,10.833,10.833,10.833
EURSEK,20260603,002300,10.833,10.833,10.833,10.833
EURSEK,20260603,002400,10.833,10.833,10.833,10.833
EURSEK,20260603,002500,10.833,10.833,10.832,10.832
EURSEK,20260603,002600,10.833,10.833,10.832,10.832
EURSEK,20260603,002700,10.832,10.833,10.832,10.833
EURSEK,20260603,002800,10.832,10.833,10.832,10.833
EURSEK,20260603,002900,10.832,10.832,10.832,10.832
EURSEK,20260603,003000,10.832,10.832,10.832,10.832
EURSEK,20260603,003100,10.832,10.833,10.832,10.832
EURSEK,20260603,003200,10.832,10.832,10.832,10.832
EURSEK,20260603,003300,10.832,10.832,10.832,10.832
EURSEK,20260603,003400,10.831,10.832,10.831,10.832
EURSEK,20260603,003500,10.832,10.832,10.832,10.832
EURSEK,20260603,003600,10.832,10.832,10.832,10.832
EURSEK,20260603,003700,10.832,10.832,10.832,10.832
EURSEK,20260603,003800,10.833,10.833,10.833,10.833
EURSEK,20260603,003900,10.833,10.833,10.832,10.832
EURSEK,20260603,004000,10.833,10.834,10.833,10.834
EURSEK,20260603,004100,10.833,10.833,10.833,10.833
EURSEK,20260603,004200,10.833,10.833,10.833,10.833
EURSEK,20260603,004300,10.833,10.833,10.833,10.833
EURSEK,20260603,004400,10.833,10.833,10.832,10.833
EURSEK,20260603,004500,10.832,10.832,10.832,10.832
EURSEK,20260603,004600,10.832,10.832,10.831,10.832
EURSEK,20260603,004700,10.832,10.832,10.832,10.832
EURSEK,20260603,004800,10.833,10.833,10.833,10.833
EURSEK,20260603,004900,10.833,10.833,10.833,10.833
EURSEK,20260603,005000,10.833,10.833,10.832,10.832
EURSEK,20260603,005100,10.833,10.833,10.832,10.833
EURSEK,20260603,005200,10.832,10.832,10.831,10.832
EURSEK,20260603,005300,10.833,10.833,10.832,10.832
EURSEK,20260603,005400,10.833,10.833,10.832,10.832
EURSEK,20260603,005500,10.833,10.833,10.832,10.832
EURSEK,20260603,005600,10.833,10.833,10.833,10.833
EURSEK,20260603,005700,10.832,10.833,10.832,10.832
EURSEK,20260603,005800,10.832,10.832,10.832,10.832
EURSEK,20260603,005900,10.832,10.833,10.832,10.833
EURSEK,20260603,010000,10.832,10.833,10.832,10.833
EURSEK,20260603,010100,10.832,10.835,10.832,10.833
EURSEK,20260603,010200,10.834,10.835,10.834,10.835
EURSEK,20260603,010300,10.835,10.836,10.835,10.836
EURSEK,20260603,010400,10.835,10.836,10.835,10.835
EURSEK,20260603,010500,10.835,10.835,10.835,10.835
EURSEK,20260603,010600,10.834,10.835,10.834,10.835
EURSEK,20260603,010700,10.835,10.835,10.835,10.835
EURSEK,20260603,010800,10.835,10.835,10.835,10.835
EURSEK,20260603,010900,10.835,10.835,10.835,10.835
EURSEK,20260603,011000,10.835,10.835,10.835,10.835
EURSEK,20260603,011100,10.835,10.835,10.835,10.835
EURSEK,20260603,011200,10.835,10.835,10.835,10.835
EURSEK,20260603,011300,10.835,10.835,10.835,10.835
EURSEK,20260603,011400,10.835,10.835,10.835,10.835
EURSEK,20260603,011500,10.835,10.835,10.835,10.835
EURSEK,20260603,011600,10.835,10.835,10.835,10.835
EURSEK,20260603,011700,10.835,10.835,10.835,10.835
EURSEK,20260603,011800,10.835,10.836,10.835,10.836
EURSEK,20260603,011900,10.836,10.836,10.836,10.836
EURSEK,20260603,012000,10.835,10.836,10.835,10.836
EURSEK,20260603,012100,10.835,10.835,10.835,10.835
EURSEK,20260603,012200,10.835,10.835,10.835,10.835
EURSEK,20260603,012300,10.835,10.835,10.835,10.835
EURSEK,20260603,012400,10.835,10.835,10.834,10.835
EURSEK,20260603,012500,10.835,10.835,10.835,10.835
EURSEK,20260603,012600,10.835,10.835,10.835,10.835
EURSEK,20260603,012700,10.834,10.834,10.834,10.834
EURSEK,20260603,012800,10.835,10.835,10.835,10.835
EURSEK,20260603,012900,10.835,10.835,10.835,10.835
EURSEK,20260603,013000,10.835,10.835,10.835,10.835
EURSEK,20260603,013100,10.835,10.835,10.834,10.834
EURSEK,20260603,013200,10.835,10.835,10.834,10.834
EURSEK,20260603,013300,10.834,10.834,10.834,10.834
EURSEK,20260603,013400,10.835,10.835,10.834,10.835
EURSEK,20260603,013500,10.835,10.835,10.835,10.835
EURSEK,20260603,013600,10.834,10.834,10.834,10.834
EURSEK,20260603,013700,10.834,10.835,10.834,10.835
EURSEK,20260603,013800,10.834,10.835,10.834,10.835
EURSEK,20260603,013900,10.834,10.834,10.834,10.834
EURSEK,20260603,014000,10.834,10.834,10.833,10.833
EURSEK,20260603,014100,10.834,10.835,10.834,10.834
EURSEK,20260603,014200,10.835,10.838,10.835,10.838
EURSEK,20260603,014300,10.837,10.840,10.837,10.840
EURSEK,20260603,014400,10.843,10.844,10.843,10.844
EURSEK,20260603,014500,10.844,10.844,10.841,10.841
EURSEK,20260603,014600,10.840,10.842,10.840,10.842
EURSEK,20260603,014700,10.842,10.842,10.842,10.842
EURSEK,20260603,014800,10.842,10.842,10.842,10.842
EURSEK,20260603,014900,10.841,10.841,10.841,10.841
EURSEK,20260603,015000,10.841,10.841,10.841,10.841
EURSEK,20260603,015100,10.841,10.841,10.841,10.841
EURSEK,20260603,015200,10.842,10.842,10.842,10.842
EURSEK,20260603,015300,10.842,10.842,10.842,10.842
EURSEK,20260603,015400,10.842,10.842,10.841,10.841
EURSEK,20260603,015500,10.841,10.841,10.841,10.841
EURSEK,20260603,015600,10.841,10.842,10.841,10.842
EURSEK,20260603,015700,10.842,10.842,10.842,10.842
EURSEK,20260603,015800,10.842,10.843,10.842,10.843
EURSEK,20260603,015900,10.843,10.843,10.843,10.843
EURSEK,20260603,020000,10.843,10.843,10.843,10.843
EURSEK,20260603,020100,10.844,10.845,10.844,10.845
EURSEK,20260603,020200,10.845,10.845,10.845,10.845
EURSEK,20260603,020300,10.845,10.845,10.845,10.845
EURSEK,20260603,020400,10.845,10.845,10.844,10.844
EURSEK,20260603,020500,10.844,10.844,10.844,10.844
EURSEK,20260603,020600,10.843,10.843,10.842,10.842
EURSEK,20260603,020700,10.842,10.842,10.842,10.842
EURSEK,20260603,020800,10.841,10.841,10.841,10.841
EURSEK,20260603,020900,10.842,10.842,10.842,10.842
EURSEK,20260603,021000,10.842,10.842,10.840,10.840
EURSEK,20260603,021100,10.841,10.841,10.841,10.841
EURSEK,20260603,021200,10.840,10.840,10.840,10.840
EURSEK,20260603,021300,10.840,10.840,10.840,10.840
EURSEK,20260603,021400,10.840,10.840,10.840,10.840
EURSEK,20260603,021500,10.840,10.840,10.840,10.840
EURSEK,20260603,021600,10.840,10.841,10.840,10.841
EURSEK,20260603,021700,10.840,10.840,10.840,10.840
EURSEK,20260603,021800,10.840,10.840,10.840,10.840
EURSEK,20260603,021900,10.840,10.840,10.840,10.840
EURSEK,20260603,022000,10.839,10.839,10.838,10.838
EURSEK,20260603,022100,10.839,10.839,10.838,10.838
EURSEK,20260603,022200,10.838,10.838,10.837,10.837
EURSEK,20260603,022300,10.837,10.837,10.837,10.837
EURSEK,20260603,022400,10.838,10.838,10.838,10.838
EURSEK,20260603,022500,10.838,10.838,10.838,10.838
EURSEK,20260603,022600,10.838,10.838,10.838,10.838
EURSEK,20260603,022700,10.838,10.838,10.838,10.838
EURSEK,20260603,022800,10.838,10.838,10.838,10.838
EURSEK,20260603,022900,10.838,10.838,10.838,10.838
EURSEK,20260603,023000,10.838,10.838,10.838,10.838
EURSEK,20260603,023100,10.838,10.838,10.838,10.838
EURSEK,20260603,023200,10.838,10.838,10.838,10.838
EURSEK,20260603,023300,10.837,10.837,10.837,10.837
EURSEK,20260603,023400,10.837,10.837,10.837,10.837
EURSEK,20260603,023500,10.837,10.837,10.837,10.837
EURSEK,20260603,023600,10.837,10.837,10.837,10.837
EURSEK,20260603,023700,10.837,10.837,10.837,10.837
EURSEK,20260603,023800,10.837,10.837,10.837,10.837
EURSEK,20260603,023900,10.837,10.837,10.837,10.837
EURSEK,20260603,024000,10.837,10.837,10.837,10.837
EURSEK,20260603,024100,10.837,10.837,10.837,10.837
EURSEK,20260603,024200,10.837,10.837,10.837,10.837
EURSEK,20260603,024300,10.837,10.838,10.837,10.838
EURSEK,20260603,024400,10.837,10.838,10.837,10.838
EURSEK,20260603,024500,10.839,10.839,10.839,10.839
EURSEK,20260603,024600,10.839,10.839,10.839,10.839
EURSEK,20260603,024700,10.839,10.839,10.839,10.839
EURSEK,20260603,024800,10.839,10.839,10.839,10.839
EURSEK,20260603,024900,10.839,10.839,10.839,10.839
EURSEK,20260603,025000,10.839,10.839,10.839,10.839
EURSEK,20260603,025100,10.838,10.839,10.838,10.839
EURSEK,20260603,025200,10.838,10.838,10.838,10.838
EURSEK,20260603,025300,10.838,10.838,10.838,10.838
EURSEK,20260603,025400,10.838,10.839,10.838,10.839
EURSEK,20260603,025500,10.839,10.839,10.839,10.839
EURSEK,20260603,025600,10.839,10.839,10.839,10.839
EURSEK,20260603,025700,10.839,10.839,10.839,10.839
EURSEK,20260603,025800,10.839,10.839,10.839,10.839
EURSEK,20260603,025900,10.838,10.838,10.838,10.838
EURSEK,20260603,030000,10.838,10.838,10.838,10.838
EURSEK,20260603,030100,10.839,10.839,10.838,10.838
EURSEK,20260603,030200,10.839,10.839,10.839,10.839
EURSEK,20260603,030300,10.840,10.840,10.840,10.840
EURSEK,20260603,030400,10.840,10.840,10.840,10.840
EURSEK,20260603,030500,10.840,10.840,10.840,10.840
EURSEK,20260603,030600,10.840,10.840,10.839,10.839
EURSEK,20260603,030700,10.839,10.839,10.839,10.839
EURSEK,20260603,030800,10.840,10.840,10.840,10.840
EURSEK,20260603,030900,10.840,10.840,10.839,10.840
EURSEK,20260603,031000,10.839,10.839,10.839,10.839
EURSEK,20260603,031100,10.839,10.839,10.837,10.837
EURSEK,20260603,031200,10.837,10.837,10.837,10.837
EURSEK,20260603,031300,10.838,10.838,10.838,10.838
EURSEK,20260603,031400,10.837,10.837,10.837,10.837
EURSEK,20260603,031500,10.837,10.837,10.835,10.835
EURSEK,20260603,031600,10.836,10.836,10.836,10.836
EURSEK,20260603,031700,10.836,10.836,10.836,10.836
EURSEK,20260603,031800,10.836,10.837,10.836,10.837
EURSEK,20260603,031900,10.837,10.837,10.837,10.837
EURSEK,20260603,032000,10.837,10.837,10.837,10.837
EURSEK,20260603,032100,10.837,10.837,10.837,10.837
EURSEK,20260603,032200,10.837,10.837,10.837,10.837
EURSEK,20260603,032300,10.837,10.837,10.837,10.837
EURSEK,20260603,032400,10.838,10.838,10.837,10.837
EURSEK,20260603,032500,10.837,10.837,10.837,10.837
EURSEK,20260603,032600,10.837,10.837,10.837,10.837
EURSEK,20260603,032700,10.836,10.836,10.836,10.836
EURSEK,20260603,032800,10.836,10.837,10.836,10.837
EURSEK,20260603,032900,10.837,10.837,10.837,10.837
EURSEK,20260603,033000,10.838,10.838,10.837,10.837
EURSEK,20260603,033100,10.838,10.839,10.838,10.838
EURSEK,20260603,033200,10.837,10.838,10.837,10.838
EURSEK,20260603,033300,10.838,10.838,10.838,10.838
EURSEK,20260603,033400,10.838,10.838,10.838,10.838
EURSEK,20260603,033500,10.838,10.838,10.838,10.838
EURSEK,20260603,033600,10.838,10.838,10.838,10.838
EURSEK,20260603,033700,10.838,10.838,10.838,10.838
EURSEK,20260603,033800,10.838,10.838,10.838,10.838
EURSEK,20260603,033900,10.838,10.838,10.837,10.837
EURSEK,20260603,034000,10.837,10.837,10.837,10.837
EURSEK,20260603,034100,10.837,10.837,10.837,10.837
EURSEK,20260603,034200,10.837,10.838,10.837,10.838
EURSEK,20260603,034300,10.838,10.838,10.838,10.838
EURSEK,20260603,034400,10.838,10.838,10.838,10.838
EURSEK,20260603,034500,10.837,10.837,10.837,10.837
EURSEK,20260603,034600,10.837,10.837,10.837,10.837
EURSEK,20260603,034700,10.838,10.838,10.838,10.838
EURSEK,20260603,034800,10.838,10.838,10.838,10.838
EURSEK,20260603,034900,10.838,10.839,10.838,10.839
EURSEK,20260603,035000,10.839,10.839,10.839,10.839
EURSEK,20260603,035100,10.838,10.839,10.838,10.839
EURSEK,20260603,035200,10.839,10.839,10.839,10.839
EURSEK,20260603,035300,10.839,10.839,10.838,10.838
EURSEK,20260603,035400,10.838,10.838,10.838,10.838
EURSEK,20260603,035500,10.839,10.839,10.839,10.839
EURSEK,20260603,035600,10.839,10.839,10.839,10.839
EURSEK,20260603,035700,10.839,10.840,10.839,10.840
EURSEK,20260603,035800,10.839,10.841,10.839,10.841
EURSEK,20260603,035900,10.841,10.841,10.841,10.841
EURSEK,20260603,040000,10.840,10.840,10.840,10.840
EURSEK,20260603,040100,10.840,10.840,10.840,10.840
EURSEK,20260603,040200,10.840,10.840,10.839,10.839
EURSEK,20260603,040300,10.839,10.839,10.839,10.839
EURSEK,20260603,040400,10.837,10.837,10.837,10.837
EURSEK,20260603,040500,10.838,10.838,10.838,10.838
EURSEK,20260603,040600,10.838,10.838,10.837,10.837
EURSEK,20260603,040700,10.837,10.837,10.837,10.837
EURSEK,20260603,040800,10.838,10.838,10.837,10.837
EURSEK,20260603,040900,10.837,10.837,10.837,10.837
EURSEK,20260603,041000,10.837,10.837,10.837,10.837
EURSEK,20260603,041100,10.837,10.837,10.837,10.837
EURSEK,20260603,041200,10.837,10.837,10.837,10.837
EURSEK,20260603,041300,10.837,10.837,10.837,10.837
EURSEK,20260603,041400,10.837,10.837,10.837,10.837
EURSEK,20260603,041500,10.837,10.837,10.837,10.837
EURSEK,20260603,041600,10.838,10.838,10.838,10.838
EURSEK,20260603,041700,10.838,10.838,10.838,10.838
EURSEK,20260603,041800,10.838,10.838,10.838,10.838
EURSEK,20260603,041900,10.838,10.838,10.838,10.838
EURSEK,20260603,042000,10.838,10.838,10.838,10.838
EURSEK,20260603,042100,10.838,10.838,10.838,10.838
EURSEK,20260603,042200,10.838,10.838,10.838,10.838
EURSEK,20260603,042300,10.838,10.838,10.838,10.838
EURSEK,20260603,042400,10.838,10.838,10.838,10.838
EURSEK,20260603,042500,10.838,10.838,10.837,10.837
EURSEK,20260603,042600,10.837,10.837,10.837,10.837
EURSEK,20260603,042700,10.837,10.837,10.837,10.837
EURSEK,20260603,042800,10.838,10.838,10.838,10.838
EURSEK,20260603,042900,10.838,10.838,10.838,10.838
EURSEK,20260603,043000,10.838,10.838,10.838,10.838
EURSEK,20260603,043100,10.838,10.838,10.838,10.838
EURSEK,20260603,043200,10.838,10.838,10.838,10.838
EURSEK,20260603,043300,10.838,10.838,10.838,10.838
EURSEK,20260603,043400,10.838,10.838,10.838,10.838
EURSEK,20260603,043500,10.838,10.838,10.837,10.837
EURSEK,20260603,043600,10.837,10.837,10.837,10.837
EURSEK,20260603,043700,10.838,10.838,10.837,10.837
EURSEK,20260603,043800,10.837,10.837,10.837,10.837
EURSEK,20260603,043900,10.837,10.837,10.837,10.837
EURSEK,20260603,044000,10.837,10.838,10.837,10.838
EURSEK,20260603,044100,10.837,10.837,10.837,10.837
EURSEK,20260603,044200,10.836,10.836,10.836,10.836
EURSEK,20260603,044300,10.837,10.838,10.837,10.838
EURSEK,20260603,044400,10.838,10.838,10.838,10.838
EURSEK,20260603,044500,10.838,10.838,10.838,10.838
EURSEK,20260603,044600,10.839,10.839,10.839,10.839
EURSEK,20260603,044700,10.839,10.839,10.839,10.839
EURSEK,20260603,044800,10.839,10.839,10.839,10.839
EURSEK,20260603,044900,10.840,10.841,10.840,10.840
EURSEK,20260603,045000,10.841,10.841,10.841,10.841
EURSEK,20260603,045100,10.840,10.840,10.839,10.840
EURSEK,20260603,045200,10.840,10.840,10.840,10.840
EURSEK,20260603,045300,10.841,10.841,10.841,10.841
EURSEK,20260603,045400,10.841,10.841,10.841,10.841
EURSEK,20260603,045500,10.841,10.841,10.840,10.840
EURSEK,20260603,045600,10.840,10.840,10.840,10.840
EURSEK,20260603,045700,10.840,10.840,10.840,10.840
EURSEK,20260603,045800,10.840,10.840,10.840,10.840
EURSEK,20260603,045900,10.839,10.840,10.839,10.840
EURSEK,20260603,050000,10.840,10.840,10.840,10.840
EURSEK,20260603,050100,10.840,10.840,10.840,10.840
EURSEK,20260603,050200,10.839,10.839,10.839,10.839
EURSEK,20260603,050300,10.839,10.839,10.838,10.838
EURSEK,20260603,050400,10.838,10.838,10.838,10.838
EURSEK,20260603,050500,10.838,10.838,10.838,10.838
EURSEK,20260603,050600,10.837,10.837,10.837,10.837
EURSEK,20260603,050700,10.837,10.837,10.837,10.837
EURSEK,20260603,050800,10.837,10.838,10.837,10.838
EURSEK,20260603,050900,10.838,10.838,10.838,10.838
EURSEK,20260603,051000,10.838,10.838,10.838,10.838
EURSEK,20260603,051100,10.838,10.838,10.838,10.838
EURSEK,20260603,051200,10.837,10.837,10.837,10.837
EURSEK,20260603,051300,10.837,10.838,10.837,10.838
EURSEK,20260603,051400,10.838,10.838,10.838,10.838
EURSEK,20260603,051500,10.838,10.838,10.838,10.838
EURSEK,20260603,051600,10.838,10.838,10.838,10.838
EURSEK,20260603,051700,10.838,10.838,10.838,10.838
EURSEK,20260603,051800,10.838,10.838,10.838,10.838
EURSEK,20260603,051900,10.839,10.839,10.839,10.839
EURSEK,20260603,052000,10.839,10.839,10.839,10.839
EURSEK,20260603,052100,10.839,10.839,10.839,10.839
EURSEK,20260603,052200,10.839,10.839,10.839,10.839
EURSEK,20260603,052300,10.838,10.839,10.838,10.839
EURSEK,20260603,052400,10.839,10.839,10.839,10.839
EURSEK,20260603,052500,10.839,10.839,10.839,10.839
EURSEK,20260603,052600,10.839,10.840,10.839,10.840
EURSEK,20260603,052700,10.841,10.841,10.841,10.841
EURSEK,20260603,052800,10.841,10.841,10.841,10.841
EURSEK,20260603,052900,10.841,10.841,10.841,10.841
EURSEK,20260603,053000,10.841,10.841,10.841,10.841
EURSEK,20260603,053100,10.841,10.841,10.841,10.841
EURSEK,20260603,053200,10.841,10.841,10.841,10.841
EURSEK,20260603,053300,10.841,10.841,10.841,10.841
EURSEK,20260603,053400,10.842,10.842,10.841,10.841
EURSEK,20260603,053500,10.841,10.841,10.841,10.841
EURSEK,20260603,053600,10.841,10.841,10.841,10.841
EURSEK,20260603,053700,10.839,10.840,10.839,10.840
EURSEK,20260603,053800,10.840,10.840,10.840,10.840
EURSEK,20260603,053900,10.840,10.840,10.840,10.840
EURSEK,20260603,054000,10.840,10.840,10.840,10.840
EURSEK,20260603,054100,10.840,10.840,10.840,10.840
EURSEK,20260603,054200,10.840,10.840,10.840,10.840
EURSEK,20260603,054300,10.840,10.840,10.840,10.840
EURSEK,20260603,054400,10.840,10.840,10.840,10.840
EURSEK,20260603,054500,10.840,10.840,10.839,10.839
EURSEK,20260603,054600,10.839,10.839,10.839,10.839
EURSEK,20260603,054700,10.839,10.839,10.839,10.839
EURSEK,20260603,054800,10.839,10.839,10.839,10.839
EURSEK,20260603,054900,10.840,10.840,10.840,10.840
EURSEK,20260603,055000,10.839,10.840,10.839,10.840
EURSEK,20260603,055100,10.840,10.840,10.840,10.840
EURSEK,20260603,055200,10.840,10.840,10.839,10.839
EURSEK,20260603,055300,10.839,10.839,10.839,10.839
EURSEK,20260603,055400,10.840,10.840,10.840,10.840
EURSEK,20260603,055500,10.840,10.841,10.840,10.841
EURSEK,20260603,055600,10.841,10.841,10.841,10.841
EURSEK,20260603,055700,10.841,10.841,10.841,10.841
EURSEK,20260603,055800,10.840,10.841,10.840,10.841
EURSEK,20260603,055900,10.841,10.841,10.841,10.841
EURSEK,20260603,060000,10.840,10.840,10.840,10.840
EURSEK,20260603,060100,10.840,10.840,10.840,10.840
EURSEK,20260603,060200,10.840,10.840,10.840,10.840
EURSEK,20260603,060300,10.840,10.840,10.840,10.840
EURSEK,20260603,060400,10.840,10.840,10.840,10.840
EURSEK,20260603,060500,10.840,10.840,10.840,10.840
EURSEK,20260603,060600,10.840,10.840,10.840,10.840
EURSEK,20260603,060700,10.840,10.840,10.840,10.840
EURSEK,20260603,060800,10.840,10.840,10.840,10.840
EURSEK,20260603,060900,10.840,10.841,10.840,10.841
EURSEK,20260603,061000,10.841,10.841,10.841,10.841
EURSEK,20260603,061100,10.840,10.840,10.840,10.840
EURSEK,20260603,061200,10.840,10.840,10.840,10.840
EURSEK,20260603,061300,10.842,10.842,10.842,10.842
EURSEK,20260603,061400,10.842,10.842,10.841,10.841
EURSEK,20260603,061500,10.841,10.841,10.841,10.841
EURSEK,20260603,061600,10.840,10.840,10.840,10.840
EURSEK,20260603,061700,10.840,10.840,10.840,10.840
EURSEK,20260603,061800,10.841,10.841,10.841,10.841
EURSEK,20260603,061900,10.841,10.841,10.841,10.841
EURSEK,20260603,062000,10.840,10.840,10.840,10.840
EURSEK,20260603,062100,10.840,10.841,10.840,10.841
EURSEK,20260603,062200,10.842,10.843,10.842,10.843
EURSEK,20260603,062300,10.843,10.843,10.843,10.843
EURSEK,20260603,062400,10.844,10.844,10.844,10.844
EURSEK,20260603,062500,10.845,10.845,10.845,10.845
EURSEK,20260603,062600,10.846,10.846,10.846,10.846
EURSEK,20260603,062700,10.846,10.846,10.844,10.844
EURSEK,20260603,062800,10.844,10.845,10.844,10.845
EURSEK,20260603,062900,10.845,10.845,10.845,10.845
EURSEK,20260603,063000,10.845,10.845,10.845,10.845
EURSEK,20260603,063100,10.845,10.845,10.845,10.845
EURSEK,20260603,063200,10.845,10.845,10.845,10.845
EURSEK,20260603,063300,10.845,10.845,10.845,10.845
EURSEK,20260603,063400,10.845,10.845,10.845,10.845
EURSEK,20260603,063500,10.845,10.845,10.845,10.845
EURSEK,20260603,063600,10.845,10.845,10.845,10.845
EURSEK,20260603,063700,10.845,10.845,10.845,10.845
EURSEK,20260603,063800,10.846,10.846,10.846,10.846
EURSEK,20260603,063900,10.846,10.846,10.846,10.846
EURSEK,20260603,064000,10.846,10.846,10.846,10.846
EURSEK,20260603,064100,10.845,10.845,10.845,10.845
EURSEK,20260603,064200,10.845,10.845,10.845,10.845
EURSEK,20260603,064300,10.845,10.845,10.845,10.845
EURSEK,20260603,064400,10.845,10.845,10.845,10.845
EURSEK,20260603,064500,10.845,10.845,10.844,10.844
EURSEK,20260603,064600,10.844,10.844,10.844,10.844
EURSEK,20260603,064700,10.845,10.845,10.845,10.845
EURSEK,20260603,064800,10.844,10.844,10.844,10.844
EURSEK,20260603,064900,10.844,10.844,10.844,10.844
EURSEK,20260603,065000,10.844,10.844,10.844,10.844
EURSEK,20260603,065100,10.844,10.844,10.844,10.844
EURSEK,20260603,065200,10.844,10.844,10.844,10.844
EURSEK,20260603,065300,10.844,10.844,10.844,10.844
EURSEK,20260603,065400,10.844,10.844,10.844,10.844
EURSEK,20260603,065500,10.844,10.844,10.843,10.843
EURSEK,20260603,065600,10.843,10.843,10.843,10.843
EURSEK,20260603,065700,10.843,10.843,10.843,10.843
EURSEK,20260603,065800,10.843,10.843,10.843,10.843
EURSEK,20260603,065900,10.843,10.843,10.843,10.843
EURSEK,20260603,070000,10.843,10.843,10.843,10.843
EURSEK,20260603,070100,10.844,10.846,10.844,10.846
EURSEK,20260603,070200,10.847,10.849,10.847,10.849
EURSEK,20260603,070300,10.850,10.850,10.849,10.849
EURSEK,20260603,070400,10.849,10.849,10.848,10.849
EURSEK,20260603,070500,10.848,10.848,10.848,10.848
EURSEK,20260603,070600,10.847,10.847,10.847,10.847
EURSEK,20260603,070700,10.847,10.847,10.847,10.847
EURSEK,20260603,070800,10.847,10.847,10.847,10.847
EURSEK,20260603,070900,10.847,10.847,10.847,10.847
EURSEK,20260603,071000,10.847,10.847,10.847,10.847
EURSEK,20260603,071100,10.847,10.847,10.847,10.847
EURSEK,20260603,071200,10.847,10.847,10.847,10.847
EURSEK,20260603,071300,10.847,10.847,10.847,10.847
EURSEK,20260603,071400,10.847,10.847,10.846,10.847
EURSEK,20260603,071500,10.847,10.847,10.847,10.847
EURSEK,20260603,071600,10.847,10.847,10.847,10.847
EURSEK,20260603,071700,10.846,10.846,10.846,10.846
EURSEK,20260603,071800,10.846,10.846,10.846,10.846
EURSEK,20260603,071900,10.846,10.846,10.846,10.846
EURSEK,20260603,072000,10.846,10.846,10.846,10.846
EURSEK,20260603,072100,10.846,10.846,10.845,10.845
EURSEK,20260603,072200,10.845,10.845,10.845,10.845
EURSEK,20260603,072300,10.845,10.845,10.845,10.845
EURSEK,20260603,072400,10.847,10.847,10.846,10.846
EURSEK,20260603,072500,10.846,10.846,10.846,10.846
EURSEK,20260603,072600,10.847,10.847,10.847,10.847
EURSEK,20260603,072700,10.848,10.848,10.848,10.848
EURSEK,20260603,072800,10.848,10.850,10.848,10.850
EURSEK,20260603,072900,10.850,10.851,10.850,10.851
EURSEK,20260603,073000,10.851,10.852,10.851,10.852
EURSEK,20260603,073100,10.853,10.854,10.853,10.854
EURSEK,20260603,073200,10.855,10.855,10.852,10.852
EURSEK,20260603,073300,10.851,10.851,10.851,10.851
EURSEK,20260603,073400,10.850,10.854,10.850,10.854
EURSEK,20260603,073500,10.856,10.858,10.856,10.858
EURSEK,20260603,073600,10.858,10.858,10.858,10.858
EURSEK,20260603,073700,10.858,10.858,10.858,10.858
EURSEK,20260603,073800,10.857,10.857,10.855,10.855
EURSEK,20260603,073900,10.854,10.854,10.852,10.852
EURSEK,20260603,074000,10.852,10.852,10.852,10.852
EURSEK,20260603,074100,10.853,10.853,10.853,10.853
EURSEK,20260603,074200,10.853,10.853,10.853,10.853
EURSEK,20260603,074300,10.853,10.853,10.853,10.853
EURSEK,20260603,074400,10.853,10.853,10.850,10.850
EURSEK,20260603,074500,10.851,10.851,10.851,10.851
EURSEK,20260603,074600,10.851,10.852,10.851,10.852
EURSEK,20260603,074700,10.852,10.852,10.852,10.852
EURSEK,20260603,074800,10.852,10.852,10.852,10.852
EURSEK,20260603,074900,10.852,10.852,10.852,10.852
EURSEK,20260603,075000,10.852,10.852,10.852,10.852
EURSEK,20260603,075100,10.852,10.853,10.852,10.853
EURSEK,20260603,075200,10.854,10.854,10.853,10.853
EURSEK,20260603,075300,10.852,10.853,10.852,10.852
EURSEK,20260603,075400,10.852,10.852,10.852,10.852
EURSEK,20260603,075500,10.852,10.852,10.851,10.851
EURSEK,20260603,075600,10.850,10.851,10.850,10.851
EURSEK,20260603,075700,10.850,10.850,10.850,10.850
EURSEK,20260603,075800,10.851,10.851,10.851,10.851
EURSEK,20260603,075900,10.851,10.851,10.851,10.851
EURSEK,20260603,080000,10.851,10.851,10.850,10.850
EURSEK,20260603,080100,10.849,10.849,10.849,10.849
EURSEK,20260603,080200,10.849,10.849,10.849,10.849
EURSEK,20260603,080300,10.850,10.851,10.850,10.851
EURSEK,20260603,080400,10.851,10.851,10.851,10.851
EURSEK,20260603,080500,10.851,10.852,10.851,10.851
EURSEK,20260603,080600,10.852,10.852,10.851,10.852
EURSEK,20260603,080700,10.851,10.851,10.851,10.851
EURSEK,20260603,080800,10.852,10.854,10.852,10.854
EURSEK,20260603,080900,10.855,10.855,10.854,10.854
EURSEK,20260603,081000,10.853,10.854,10.853,10.853
EURSEK,20260603,081100,10.854,10.854,10.852,10.852
EURSEK,20260603,081200,10.853,10.853,10.852,10.852
EURSEK,20260603,081300,10.853,10.860,10.853,10.859
EURSEK,20260603,081400,10.860,10.861,10.860,10.861
EURSEK,20260603,081500,10.859,10.859,10.856,10.856
EURSEK,20260603,081600,10.855,10.855,10.854,10.854
EURSEK,20260603,081700,10.853,10.854,10.853,10.854
EURSEK,20260603,081800,10.854,10.854,10.854,10.854
EURSEK,20260603,081900,10.853,10.853,10.853,10.853
EURSEK,20260603,082000,10.853,10.853,10.853,10.853
EURSEK,20260603,082100,10.853,10.854,10.853,10.854
EURSEK,20260603,082200,10.853,10.854,10.853,10.854
EURSEK,20260603,082300,10.853,10.854,10.853,10.854
EURSEK,20260603,082400,10.854,10.857,10.854,10.855
EURSEK,20260603,082500,10.856,10.857,10.856,10.857
EURSEK,20260603,082600,10.857,10.857,10.857,10.857
EURSEK,20260603,082700,10.856,10.856,10.855,10.856
EURSEK,20260603,082800,10.855,10.856,10.855,10.856
EURSEK,20260603,082900,10.856,10.856,10.856,10.856
EURSEK,20260603,083000,10.857,10.857,10.856,10.856
EURSEK,20260603,083100,10.855,10.855,10.852,10.852
EURSEK,20260603,083200,10.850,10.851,10.849,10.851
EURSEK,20260603,083300,10.850,10.850,10.850,10.850
EURSEK,20260603,083400,10.851,10.854,10.851,10.854
EURSEK,20260603,083500,10.853,10.854,10.853,10.853
EURSEK,20260603,083600,10.852,10.852,10.851,10.852
EURSEK,20260603,083700,10.852,10.852,10.852,10.852
EURSEK,20260603,083800,10.852,10.852,10.852,10.852
EURSEK,20260603,083900,10.853,10.853,10.852,10.852
EURSEK,20260603,084000,10.853,10.853,10.852,10.852
EURSEK,20260603,084100,10.852,10.852,10.852,10.852
EURSEK,20260603,084200,10.851,10.852,10.851,10.852
EURSEK,20260603,084300,10.852,10.852,10.852,10.852
EURSEK,20260603,084400,10.851,10.852,10.850,10.852
EURSEK,20260603,084500,10.852,10.853,10.852,10.852
EURSEK,20260603,084600,10.851,10.852,10.851,10.852
EURSEK,20260603,084700,10.853,10.853,10.852,10.853
EURSEK,20260603,084800,10.852,10.853,10.851,10.851
EURSEK,20260603,084900,10.851,10.851,10.851,10.851
EURSEK,20260603,085000,10.851,10.851,10.851,10.851
EURSEK,20260603,085100,10.852,10.855,10.852,10.855
EURSEK,20260603,085200,10.856,10.856,10.853,10.853
EURSEK,20260603,085300,10.854,10.854,10.854,10.854
EURSEK,20260603,085400,10.852,10.852,10.852,10.852
EURSEK,20260603,085500,10.852,10.853,10.851,10.851
EURSEK,20260603,085600,10.852,10.853,10.851,10.853
EURSEK,20260603,085700,10.852,10.854,10.852,10.854
EURSEK,20260603,085800,10.853,10.855,10.853,10.854
EURSEK,20260603,085900,10.855,10.855,10.855,10.855
EURSEK,20260603,090000,10.855,10.856,10.855,10.855
EURSEK,20260603,090100,10.856,10.856,10.854,10.854
EURSEK,20260603,090200,10.855,10.858,10.855,10.858
EURSEK,20260603,090300,10.857,10.857,10.854,10.854
EURSEK,20260603,090400,10.855,10.855,10.854,10.855
EURSEK,20260603,090500,10.856,10.858,10.856,10.858
EURSEK,20260603,090600,10.857,10.857,10.857,10.857
EURSEK,20260603,090700,10.857,10.857,10.856,10.857
EURSEK,20260603,090800,10.856,10.857,10.856,10.857
EURSEK,20260603,090900,10.858,10.858,10.857,10.858
EURSEK,20260603,091000,10.859,10.859,10.857,10.857
EURSEK,20260603,091100,10.858,10.858,10.857,10.857
EURSEK,20260603,091200,10.858,10.858,10.857,10.858
EURSEK,20260603,091300,10.857,10.857,10.855,10.855
EURSEK,20260603,091400,10.856,10.857,10.856,10.857
EURSEK,20260603,091500,10.857,10.857,10.857,10.857
EURSEK,20260603,091600,10.856,10.856,10.854,10.854
EURSEK,20260603,091700,10.853,10.853,10.851,10.851
EURSEK,20260603,091800,10.850,10.851,10.850,10.851
EURSEK,20260603,091900,10.852,10.852,10.850,10.852
EURSEK,20260603,092000,10.853,10.853,10.853,10.853
EURSEK,20260603,092100,10.854,10.854,10.853,10.853
EURSEK,20260603,092200,10.853,10.853,10.853,10.853
EURSEK,20260603,092300,10.854,10.857,10.854,10.857
EURSEK,20260603,092400,10.857,10.858,10.857,10.858
EURSEK,20260603,092500,10.859,10.859,10.858,10.859
EURSEK,20260603,092600,10.859,10.859,10.859,10.859
EURSEK,20260603,092700,10.859,10.859,10.859,10.859
EURSEK,20260603,092800,10.859,10.859,10.858,10.858
EURSEK,20260603,092900,10.859,10.861,10.859,10.861
EURSEK,20260603,093000,10.862,10.862,10.862,10.862
EURSEK,20260603,093100,10.863,10.863,10.863,10.863
EURSEK,20260603,093200,10.862,10.862,10.862,10.862
EURSEK,20260603,093300,10.861,10.861,10.860,10.860
EURSEK,20260603,093400,10.861,10.862,10.860,10.860
EURSEK,20260603,093500,10.859,10.859,10.858,10.858
EURSEK,20260603,093600,10.857,10.857,10.854,10.856
EURSEK,20260603,093700,10.856,10.856,10.856,10.856
EURSEK,20260603,093800,10.856,10.856,10.856,10.856
EURSEK,20260603,093900,10.857,10.857,10.855,10.855
EURSEK,20260603,094000,10.856,10.856,10.855,10.855
EURSEK,20260603,094100,10.856,10.856,10.855,10.856
EURSEK,20260603,094200,10.855,10.856,10.855,10.856
EURSEK,20260603,094300,10.856,10.856,10.856,10.856
EURSEK,20260603,094400,10.856,10.859,10.856,10.859
EURSEK,20260603,094500,10.858,10.858,10.858,10.858
EURSEK,20260603,094600,10.857,10.857,10.855,10.855
EURSEK,20260603,094700,10.856,10.856,10.855,10.856
EURSEK,20260603,094800,10.857,10.858,10.856,10.856
EURSEK,20260603,094900,10.855,10.856,10.855,10.855
EURSEK,20260603,095000,10.856,10.857,10.855,10.855
EURSEK,20260603,095100,10.856,10.859,10.855,10.859
EURSEK,20260603,095200,10.860,10.861,10.859,10.859
EURSEK,20260603,095300,10.860,10.860,10.860,10.860
EURSEK,20260603,095400,10.860,10.860,10.860,10.860
EURSEK,20260603,095500,10.859,10.860,10.859,10.859
EURSEK,20260603,095600,10.860,10.861,10.860,10.861
EURSEK,20260603,095700,10.860,10.860,10.859,10.859
EURSEK,20260603,095800,10.860,10.860,10.860,10.860
EURSEK,20260603,095900,10.859,10.861,10.859,10.861
EURSEK,20260603,100000,10.860,10.861,10.860,10.860
EURSEK,20260603,100100,10.859,10.860,10.859,10.860
EURSEK,20260603,100200,10.860,10.861,10.860,10.860
EURSEK,20260603,100300,10.859,10.859,10.859,10.859
EURSEK,20260603,100400,10.859,10.860,10.859,10.859
EURSEK,20260603,100500,10.860,10.861,10.860,10.860
EURSEK,20260603,100600,10.861,10.861,10.860,10.861
EURSEK,20260603,100700,10.861,10.862,10.861,10.862
EURSEK,20260603,100800,10.861,10.862,10.861,10.862
EURSEK,20260603,100900,10.862,10.862,10.862,10.862
EURSEK,20260603,101000,10.862,10.862,10.862,10.862
EURSEK,20260603,101100,10.862,10.862,10.862,10.862
EURSEK,20260603,101200,10.861,10.861,10.861,10.861
EURSEK,20260603,101300,10.861,10.861,10.861,10.861
EURSEK,20260603,101400,10.861,10.861,10.861,10.861
EURSEK,20260603,101500,10.861,10.861,10.861,10.861
EURSEK,20260603,101600,10.861,10.861,10.859,10.859
EURSEK,20260603,101700,10.860,10.861,10.860,10.861
EURSEK,20260603,101800,10.860,10.861,10.860,10.861
EURSEK,20260603,101900,10.862,10.862,10.862,10.862
EURSEK,20260603,102000,10.862,10.864,10.862,10.863
EURSEK,20260603,102100,10.863,10.863,10.863,10.863
EURSEK,20260603,102200,10.862,10.862,10.862,10.862
EURSEK,20260603,102300,10.862,10.863,10.862,10.863
EURSEK,20260603,102400,10.863,10.863,10.863,10.863
EURSEK,20260603,102500,10.863,10.863,10.863,10.863
EURSEK,20260603,102600,10.863,10.863,10.863,10.863
EURSEK,20260603,102700,10.864,10.864,10.864,10.864
EURSEK,20260603,102800,10.864,10.864,10.864,10.864
EURSEK,20260603,102900,10.864,10.864,10.864,10.864
EURSEK,20260603,103000,10.864,10.864,10.864,10.864
EURSEK,20260603,103100,10.863,10.863,10.863,10.863
EURSEK,20260603,103200,10.863,10.864,10.863,10.864
EURSEK,20260603,103300,10.863,10.865,10.863,10.865
EURSEK,20260603,103400,10.864,10.864,10.864,10.864
EURSEK,20260603,103500,10.864,10.864,10.864,10.864
EURSEK,20260603,103600,10.864,10.864,10.864,10.864
EURSEK,20260603,103700,10.863,10.864,10.863,10.864
EURSEK,20260603,103800,10.864,10.864,10.864,10.864
EURSEK,20260603,103900,10.864,10.864,10.864,10.864
EURSEK,20260603,104000,10.864,10.864,10.864,10.864
EURSEK,20260603,104100,10.864,10.865,10.864,10.865
EURSEK,20260603,104200,10.864,10.864,10.863,10.863
EURSEK,20260603,104300,10.862,10.864,10.862,10.863
EURSEK,20260603,104400,10.864,10.864,10.863,10.863
EURSEK,20260603,104500,10.863,10.864,10.863,10.864
EURSEK,20260603,104600,10.863,10.863,10.863,10.863
EURSEK,20260603,104700,10.863,10.863,10.863,10.863
EURSEK,20260603,104800,10.863,10.863,10.863,10.863
EURSEK,20260603,104900,10.863,10.863,10.863,10.863
EURSEK,20260603,105000,10.863,10.863,10.863,10.863
EURSEK,20260603,105100,10.864,10.864,10.863,10.863
EURSEK,20260603,105200,10.864,10.865,10.864,10.865
EURSEK,20260603,105300,10.864,10.865,10.864,10.865
EURSEK,20260603,105400,10.864,10.865,10.864,10.865
EURSEK,20260603,105500,10.866,10.866,10.866,10.866
EURSEK,20260603,105600,10.866,10.866,10.865,10.865
EURSEK,20260603,105700,10.866,10.866,10.866,10.866
EURSEK,20260603,105800,10.866,10.866,10.866,10.866
EURSEK,20260603,105900,10.866,10.866,10.866,10.866
EURSEK,20260603,110000,10.865,10.866,10.865,10.866
EURSEK,20260603,110100,10.866,10.866,10.865,10.865
EURSEK,20260603,110200,10.866,10.866,10.866,10.866
EURSEK,20260603,110300,10.867,10.867,10.866,10.866
EURSEK,20260603,110400,10.866,10.866,10.866,10.866
EURSEK,20260603,110500,10.866,10.867,10.866,10.867
EURSEK,20260603,110600,10.867,10.867,10.867,10.867
EURSEK,20260603,110700,10.866,10.866,10.866,10.866
EURSEK,20260603,110800,10.868,10.868,10.868,10.868
EURSEK,20260603,110900,10.867,10.867,10.866,10.866
EURSEK,20260603,111000,10.867,10.867,10.866,10.866
EURSEK,20260603,111100,10.866,10.866,10.866,10.866
EURSEK,20260603,111200,10.866,10.866,10.866,10.866
EURSEK,20260603,111300,10.866,10.867,10.866,10.866
EURSEK,20260603,111400,10.867,10.867,10.866,10.866
EURSEK,20260603,111500,10.866,10.866,10.866,10.866
EURSEK,20260603,111600,10.866,10.866,10.866,10.866
EURSEK,20260603,111700,10.866,10.866,10.866,10.866
EURSEK,20260603,111800,10.866,10.866,10.865,10.866
EURSEK,20260603,111900,10.865,10.865,10.865,10.865
EURSEK,20260603,112000,10.866,10.866,10.865,10.865
EURSEK,20260603,112100,10.865,10.865,10.865,10.865
EURSEK,20260603,112200,10.866,10.866,10.866,10.866
EURSEK,20260603,112300,10.866,10.866,10.866,10.866
EURSEK,20260603,112400,10.866,10.866,10.866,10.866
EURSEK,20260603,112500,10.866,10.866,10.866,10.866
EURSEK,20260603,112600,10.867,10.867,10.866,10.866
EURSEK,20260603,112700,10.866,10.866,10.866,10.866
EURSEK,20260603,112800,10.866,10.867,10.866,10.866
EURSEK,20260603,112900,10.867,10.867,10.867,10.867
EURSEK,20260603,113000,10.867,10.867,10.867,10.867
EURSEK,20260603,113100,10.866,10.867,10.866,10.867
EURSEK,20260603,113200,10.866,10.867,10.866,10.866
EURSEK,20260603,113300,10.865,10.865,10.865,10.865
EURSEK,20260603,113400,10.865,10.865,10.865,10.865
EURSEK,20260603,113500,10.874,10.874,10.873,10.874
EURSEK,20260603,113600,10.873,10.873,10.873,10.873
EURSEK,20260603,113700,10.874,10.874,10.874,10.874
EURSEK,20260603,113800,10.875,10.878,10.875,10.878
EURSEK,20260603,113900,10.879,10.881,10.879,10.881
EURSEK,20260603,114000,10.880,10.880,10.879,10.879
EURSEK,20260603,114100,10.880,10.880,10.879,10.879
EURSEK,20260603,114200,10.880,10.881,10.880,10.881
EURSEK,20260603,114300,10.880,10.880,10.880,10.880
EURSEK,20260603,114400,10.879,10.879,10.877,10.878
EURSEK,20260603,114500,10.877,10.877,10.876,10.876
EURSEK,20260603,114600,10.876,10.876,10.875,10.875
EURSEK,20260603,114700,10.874,10.875,10.874,10.875
EURSEK,20260603,114800,10.876,10.876,10.875,10.876
EURSEK,20260603,114900,10.875,10.876,10.875,10.876
EURSEK,20260603,115000,10.875,10.875,10.874,10.874
EURSEK,20260603,115100,10.873,10.873,10.873,10.873
EURSEK,20260603,115200,10.872,10.874,10.872,10.872
EURSEK,20260603,115300,10.871,10.872,10.871,10.872
EURSEK,20260603,115400,10.872,10.872,10.872,10.872
EURSEK,20260603,115500,10.872,10.872,10.872,10.872
EURSEK,20260603,115600,10.873,10.873,10.873,10.873
EURSEK,20260603,115700,10.873,10.873,10.872,10.872
EURSEK,20260603,115800,10.873,10.873,10.872,10.872
EURSEK,20260603,115900,10.871,10.872,10.871,10.872
EURSEK,20260603,120000,10.872,10.872,10.872,10.872
EURSEK,20260603,120100,10.873,10.874,10.872,10.872
EURSEK,20260603,120200,10.873,10.873,10.872,10.872
EURSEK,20260603,120300,10.871,10.872,10.871,10.872
EURSEK,20260603,120400,10.872,10.872,10.872,10.872
EURSEK,20260603,120500,10.871,10.872,10.870,10.872
EURSEK,20260603,120600,10.871,10.871,10.869,10.870
EURSEK,20260603,120700,10.871,10.871,10.867,10.868
EURSEK,20260603,120800,10.869,10.870,10.868,10.869
EURSEK,20260603,120900,10.868,10.868,10.865,10.866
EURSEK,20260603,121000,10.865,10.869,10.865,10.869
EURSEK,20260603,121100,10.869,10.869,10.869,10.869
EURSEK,20260603,121200,10.870,10.871,10.870,10.871
EURSEK,20260603,121300,10.871,10.873,10.871,10.873
EURSEK,20260603,121400,10.873,10.873,10.872,10.872
EURSEK,20260603,121500,10.873,10.873,10.873,10.873
EURSEK,20260603,121600,10.874,10.876,10.874,10.874
EURSEK,20260603,121700,10.875,10.876,10.875,10.876
EURSEK,20260603,121800,10.876,10.876,10.876,10.876
EURSEK,20260603,121900,10.876,10.876,10.876,10.876
EURSEK,20260603,122000,10.876,10.879,10.876,10.879
EURSEK,20260603,122100,10.880,10.880,10.880,10.880
EURSEK,20260603,122200,10.881,10.881,10.879,10.879
EURSEK,20260603,122300,10.878,10.878,10.878,10.878
EURSEK,20260603,122400,10.879,10.879,10.879,10.879
EURSEK,20260603,122500,10.879,10.881,10.879,10.881
EURSEK,20260603,122600,10.880,10.880,10.880,10.880
EURSEK,20260603,122700,10.881,10.882,10.880,10.881
EURSEK,20260603,122800,10.880,10.880,10.880,10.880
EURSEK,20260603,122900,10.880,10.882,10.880,10.880
EURSEK,20260603,123000,10.880,10.880,10.880,10.880
EURSEK,20260603,123100,10.879,10.879,10.879,10.879
EURSEK,20260603,123200,10.880,10.880,10.880,10.880
EURSEK,20260603,123300,10.880,10.880,10.879,10.879
EURSEK,20260603,123400,10.878,10.878,10.876,10.876
EURSEK,20260603,123500,10.877,10.877,10.877,10.877
EURSEK,20260603,123600,10.877,10.878,10.877,10.877
EURSEK,20260603,123700,10.878,10.878,10.878,10.878
EURSEK,20260603,123800,10.877,10.877,10.877,10.877
EURSEK,20260603,123900,10.877,10.877,10.875,10.875
EURSEK,20260603,124000,10.876,10.877,10.876,10.877
EURSEK,20260603,124100,10.878,10.878,10.878,10.878
EURSEK,20260603,124200,10.879,10.880,10.879,10.880
EURSEK,20260603,124300,10.880,10.881,10.880,10.880
EURSEK,20260603,124400,10.880,10.880,10.880,10.880
EURSEK,20260603,124500,10.880,10.880,10.880,10.880
EURSEK,20260603,124600,10.881,10.881,10.880,10.880
EURSEK,20260603,124700,10.881,10.881,10.881,10.881
EURSEK,20260603,124800,10.880,10.881,10.880,10.881
EURSEK,20260603,124900,10.881,10.881,10.880,10.880
EURSEK,20260603,125000,10.880,10.880,10.880,10.880
EURSEK,20260603,125100,10.881,10.881,10.880,10.880
EURSEK,20260603,125200,10.880,10.880,10.880,10.880
EURSEK,20260603,125300,10.881,10.881,10.880,10.880
EURSEK,20260603,125400,10.880,10.880,10.880,10.880
EURSEK,20260603,125500,10.881,10.882,10.881,10.881
EURSEK,20260603,125600,10.880,10.880,10.878,10.878
EURSEK,20260603,125700,10.878,10.878,10.878,10.878
EURSEK,20260603,125800,10.877,10.877,10.876,10.877
EURSEK,20260603,125900,10.877,10.877,10.877,10.877
EURSEK,20260603,130000,10.878,10.878,10.878,10.878
EURSEK,20260603,130100,10.877,10.877,10.875,10.876
EURSEK,20260603,130200,10.877,10.877,10.877,10.877
EURSEK,20260603,130300,10.876,10.877,10.876,10.877
EURSEK,20260603,130400,10.877,10.877,10.877,10.877
EURSEK,20260603,130500,10.876,10.877,10.876,10.877
EURSEK,20260603,130600,10.878,10.880,10.878,10.880
EURSEK,20260603,130700,10.879,10.879,10.879,10.879
EURSEK,20260603,130800,10.879,10.879,10.877,10.877
EURSEK,20260603,130900,10.878,10.880,10.878,10.880
EURSEK,20260603,131000,10.880,10.880,10.880,10.880
EURSEK,20260603,131100,10.879,10.880,10.879,10.880
EURSEK,20260603,131200,10.881,10.881,10.881,10.881
EURSEK,20260603,131300,10.881,10.881,10.881,10.881
EURSEK,20260603,131400,10.880,10.880,10.880,10.880
EURSEK,20260603,131500,10.881,10.881,10.881,10.881
EURSEK,20260603,131600,10.881,10.881,10.879,10.879
EURSEK,20260603,131700,10.880,10.880,10.880,10.880
EURSEK,20260603,131800,10.879,10.880,10.879,10.879
EURSEK,20260603,131900,10.878,10.878,10.878,10.878
EURSEK,20260603,132000,10.877,10.877,10.876,10.876
EURSEK,20260603,132100,10.875,10.875,10.873,10.873
EURSEK,20260603,132200,10.873,10.875,10.873,10.875
EURSEK,20260603,132300,10.874,10.874,10.873,10.873
EURSEK,20260603,132400,10.872,10.872,10.871,10.871
EURSEK,20260603,132500,10.872,10.872,10.871,10.872
EURSEK,20260603,132600,10.872,10.872,10.872,10.872
EURSEK,20260603,132700,10.872,10.872,10.872,10.872
EURSEK,20260603,132800,10.873,10.873,10.871,10.871
EURSEK,20260603,132900,10.870,10.873,10.870,10.873
EURSEK,20260603,133000,10.872,10.872,10.871,10.871
EURSEK,20260603,133100,10.871,10.871,10.871,10.871
EURSEK,20260603,133200,10.871,10.871,10.871,10.871
EURSEK,20260603,133300,10.872,10.872,10.872,10.872
EURSEK,20260603,133400,10.872,10.873,10.872,10.872
EURSEK,20260603,133500,10.872,10.872,10.872,10.872
EURSEK,20260603,133600,10.873,10.873,10.873,10.873
EURSEK,20260603,133700,10.874,10.875,10.874,10.874
EURSEK,20260603,133800,10.874,10.874,10.874,10.874
EURSEK,20260603,133900,10.875,10.875,10.875,10.875
EURSEK,20260603,134000,10.875,10.875,10.874,10.875
EURSEK,20260603,134100,10.875,10.875,10.875,10.875
EURSEK,20260603,134200,10.874,10.875,10.873,10.875
EURSEK,20260603,134300,10.876,10.876,10.875,10.875
EURSEK,20260603,134400,10.875,10.875,10.875,10.875
EURSEK,20260603,134500,10.876,10.876,10.876,10.876
EURSEK,20260603,134600,10.877,10.877,10.876,10.876
EURSEK,20260603,134700,10.875,10.875,10.873,10.873
EURSEK,20260603,134800,10.873,10.873,10.872,10.872
EURSEK,20260603,134900,10.873,10.873,10.873,10.873
EURSEK,20260603,135000,10.873,10.873,10.873,10.873
EURSEK,20260603,135100,10.873,10.874,10.873,10.874
EURSEK,20260603,135200,10.873,10.873,10.873,10.873
EURSEK,20260603,135300,10.873,10.873,10.873,10.873
EURSEK,20260603,135400,10.873,10.874,10.873,10.874
EURSEK,20260603,135500,10.873,10.873,10.873,10.873
EURSEK,20260603,135600,10.873,10.873,10.873,10.873
EURSEK,20260603,135700,10.874,10.876,10.874,10.876
EURSEK,20260603,135800,10.875,10.876,10.875,10.876
EURSEK,20260603,135900,10.875,10.875,10.873,10.874
EURSEK,20260603,140000,10.875,10.876,10.875,10.876
EURSEK,20260603,140100,10.875,10.877,10.875,10.876
EURSEK,20260603,140200,10.877,10.877,10.876,10.876
EURSEK,20260603,140300,10.877,10.878,10.877,10.878
EURSEK,20260603,140400,10.877,10.878,10.875,10.876
EURSEK,20260603,140500,10.875,10.875,10.875,10.875
EURSEK,20260603,140600,10.876,10.877,10.875,10.877
EURSEK,20260603,140700,10.878,10.879,10.878,10.879
EURSEK,20260603,140800,10.879,10.879,10.879,10.879
EURSEK,20260603,140900,10.880,10.880,10.880,10.880
EURSEK,20260603,141000,10.880,10.881,10.880,10.881
EURSEK,20260603,141100,10.882,10.884,10.882,10.884
EURSEK,20260603,141200,10.884,10.884,10.883,10.883
EURSEK,20260603,141300,10.883,10.883,10.883,10.883
EURSEK,20260603,141400,10.884,10.885,10.884,10.885
EURSEK,20260603,141500,10.884,10.884,10.881,10.882
EURSEK,20260603,141600,10.883,10.883,10.882,10.883
EURSEK,20260603,141700,10.884,10.884,10.883,10.883
EURSEK,20260603,141800,10.884,10.885,10.884,10.885
EURSEK,20260603,141900,10.884,10.885,10.883,10.885
EURSEK,20260603,142000,10.885,10.886,10.885,10.886
EURSEK,20260603,142100,10.885,10.885,10.884,10.884
EURSEK,20260603,142200,10.884,10.884,10.883,10.884
EURSEK,20260603,142300,10.885,10.885,10.884,10.884
EURSEK,20260603,142400,10.884,10.888,10.884,10.888
EURSEK,20260603,142500,10.889,10.889,10.886,10.886
EURSEK,20260603,142600,10.885,10.886,10.885,10.886
EURSEK,20260603,142700,10.886,10.886,10.886,10.886
EURSEK,20260603,142800,10.886,10.886,10.886,10.886
EURSEK,20260603,142900,10.887,10.887,10.887,10.887
EURSEK,20260603,143000,10.887,10.888,10.887,10.888
EURSEK,20260603,143100,10.887,10.890,10.887,10.890
EURSEK,20260603,143200,10.889,10.891,10.889,10.891
EURSEK,20260603,143300,10.890,10.891,10.890,10.891
EURSEK,20260603,143400,10.892,10.892,10.891,10.891
EURSEK,20260603,143500,10.892,10.894,10.891,10.894
EURSEK,20260603,143600,10.895,10.895,10.893,10.894
EURSEK,20260603,143700,10.895,10.895,10.895,10.895
EURSEK,20260603,143800,10.896,10.898,10.896,10.898
EURSEK,20260603,143900,10.897,10.897,10.896,10.897
EURSEK,20260603,144000,10.896,10.899,10.896,10.899
EURSEK,20260603,144100,10.898,10.898,10.897,10.897
EURSEK,20260603,144200,10.896,10.896,10.894,10.894
EURSEK,20260603,144300,10.893,10.894,10.893,10.894
EURSEK,20260603,144400,10.893,10.893,10.893,10.893
EURSEK,20260603,144500,10.892,10.893,10.891,10.891
EURSEK,20260603,144600,10.892,10.892,10.892,10.892
EURSEK,20260603,144700,10.892,10.892,10.890,10.890
EURSEK,20260603,144800,10.891,10.891,10.891,10.891
EURSEK,20260603,144900,10.891,10.892,10.891,10.892
EURSEK,20260603,145000,10.891,10.894,10.891,10.894
EURSEK,20260603,145100,10.895,10.895,10.893,10.893
EURSEK,20260603,145200,10.892,10.892,10.889,10.889
EURSEK,20260603,145300,10.890,10.893,10.890,10.893
EURSEK,20260603,145400,10.892,10.893,10.892,10.893
EURSEK,20260603,145500,10.892,10.893,10.892,10.893
EURSEK,20260603,145600,10.894,10.894,10.893,10.893
EURSEK,20260603,145700,10.892,10.892,10.891,10.891
EURSEK,20260603,145800,10.892,10.892,10.890,10.890
EURSEK,20260603,145900,10.889,10.889,10.889,10.889
EURSEK,20260603,150000,10.889,10.889,10.889,10.889
EURSEK,20260603,150100,10.890,10.893,10.890,10.893
EURSEK,20260603,150200,10.892,10.892,10.890,10.890
EURSEK,20260603,150300,10.889,10.890,10.888,10.888
EURSEK,20260603,150400,10.889,10.891,10.889,10.889
EURSEK,20260603,150500,10.890,10.890,10.887,10.888
EURSEK,20260603,150600,10.887,10.887,10.887,10.887
EURSEK,20260603,150700,10.887,10.888,10.887,10.887
EURSEK,20260603,150800,10.886,10.887,10.886,10.887
EURSEK,20260603,150900,10.887,10.887,10.886,10.886
EURSEK,20260603,151000,10.887,10.888,10.887,10.887
EURSEK,20260603,151100,10.888,10.888,10.886,10.886
EURSEK,20260603,151200,10.887,10.887,10.887,10.887
EURSEK,20260603,151300,10.887,10.887,10.886,10.886
EURSEK,20260603,151400,10.887,10.888,10.887,10.888
EURSEK,20260603,151500,10.889,10.890,10.889,10.890
EURSEK,20260603,151600,10.889,10.889,10.889,10.889
EURSEK,20260603,151700,10.890,10.890,10.889,10.889
EURSEK,20260603,151800,10.890,10.890,10.889,10.890
EURSEK,20260603,151900,10.889,10.890,10.889,10.890
EURSEK,20260603,152000,10.889,10.889,10.888,10.889
EURSEK,20260603,152100,10.890,10.890,10.890,10.890
EURSEK,20260603,152200,10.889,10.890,10.888,10.889
EURSEK,20260603,152300,10.888,10.889,10.888,10.889
EURSEK,20260603,152400,10.889,10.889,10.889,10.889
EURSEK,20260603,152500,10.889,10.891,10.889,10.891
EURSEK,20260603,152600,10.892,10.892,10.889,10.889
EURSEK,20260603,152700,10.890,10.890,10.889,10.889
EURSEK,20260603,152800,10.890,10.890,10.887,10.887
EURSEK,20260603,152900,10.888,10.888,10.886,10.886
EURSEK,20260603,153000,10.885,10.886,10.885,10.886
EURSEK,20260603,153100,10.885,10.886,10.885,10.886
EURSEK,20260603,153200,10.885,10.886,10.885,10.886
EURSEK,20260603,153300,10.886,10.886,10.884,10.884
EURSEK,20260603,153400,10.883,10.884,10.883,10.884
EURSEK,20260603,153500,10.884,10.884,10.883,10.883
EURSEK,20260603,153600,10.884,10.885,10.884,10.885
EURSEK,20260603,153700,10.884,10.884,10.884,10.884
EURSEK,20260603,153800,10.885,10.886,10.885,10.886
EURSEK,20260603,153900,10.885,10.886,10.885,10.885
EURSEK,20260603,154000,10.885,10.885,10.885,10.885
EURSEK,20260603,154100,10.884,10.886,10.884,10.886
EURSEK,20260603,154200,10.887,10.889,10.887,10.887
EURSEK,20260603,154300,10.888,10.888,10.887,10.888
EURSEK,20260603,154400,10.888,10.889,10.888,10.888
EURSEK,20260603,154500,10.889,10.891,10.889,10.891
EURSEK,20260603,154600,10.890,10.890,10.888,10.888
EURSEK,20260603,154700,10.889,10.891,10.889,10.891
EURSEK,20260603,154800,10.890,10.891,10.890,10.891
EURSEK,20260603,154900,10.891,10.891,10.891,10.891
EURSEK,20260603,155000,10.892,10.892,10.890,10.891
EURSEK,20260603,155100,10.892,10.892,10.891,10.891
EURSEK,20260603,155200,10.892,10.892,10.891,10.891
EURSEK,20260603,155300,10.890,10.891,10.890,10.891
EURSEK,20260603,155400,10.892,10.892,10.892,10.892
EURSEK,20260603,155500,10.892,10.893,10.892,10.892
EURSEK,20260603,155600,10.891,10.892,10.890,10.891
EURSEK,20260603,155700,10.890,10.890,10.889,10.889
EURSEK,20260603,155800,10.890,10.890,10.890,10.890
EURSEK,20260603,155900,10.891,10.892,10.891,10.892
EURSEK,20260603,160000,10.891,10.892,10.891,10.892
EURSEK,20260603,160100,10.893,10.893,10.891,10.891
EURSEK,20260603,160200,10.890,10.893,10.889,10.893
EURSEK,20260603,160300,10.892,10.894,10.892,10.893
EURSEK,20260603,160400,10.892,10.892,10.891,10.891
EURSEK,20260603,160500,10.892,10.892,10.891,10.891
EURSEK,20260603,160600,10.890,10.891,10.890,10.891
EURSEK,20260603,160700,10.890,10.891,10.890,10.891
EURSEK,20260603,160800,10.890,10.891,10.890,10.891
EURSEK,20260603,160900,10.892,10.892,10.892,10.892
EURSEK,20260603,161000,10.891,10.892,10.891,10.891
EURSEK,20260603,161100,10.890,10.891,10.889,10.889
EURSEK,20260603,161200,10.889,10.889,10.889,10.889
EURSEK,20260603,161300,10.888,10.889,10.887,10.887
EURSEK,20260603,161400,10.886,10.886,10.885,10.886
EURSEK,20260603,161500,10.886,10.887,10.886,10.887
EURSEK,20260603,161600,10.888,10.889,10.888,10.888
EURSEK,20260603,161700,10.887,10.887,10.882,10.882
EURSEK,20260603,161800,10.883,10.884,10.883,10.883
EURSEK,20260603,161900,10.882,10.883,10.882,10.883
EURSEK,20260603,162000,10.884,10.888,10.884,10.888
EURSEK,20260603,162100,10.887,10.888,10.884,10.884
EURSEK,20260603,162200,10.885,10.885,10.885,10.885
EURSEK,20260603,162300,10.886,10.886,10.884,10.884
EURSEK,20260603,162400,10.883,10.884,10.883,10.884
EURSEK,20260603,162500,10.884,10.884,10.883,10.883
EURSEK,20260603,162600,10.882,10.882,10.881,10.881
EURSEK,20260603,162700,10.882,10.882,10.881,10.882
EURSEK,20260603,162800,10.883,10.883,10.880,10.880
EURSEK,20260603,162900,10.881,10.883,10.881,10.882
EURSEK,20260603,163000,10.882,10.882,10.882,10.882
EURSEK,20260603,163100,10.883,10.884,10.883,10.883
EURSEK,20260603,163200,10.883,10.884,10.883,10.884
EURSEK,20260603,163300,10.884,10.884,10.884,10.884
EURSEK,20260603,163400,10.885,10.886,10.884,10.886
EURSEK,20260603,163500,10.887,10.887,10.886,10.887
EURSEK,20260603,163600,10.887,10.887,10.887,10.887
EURSEK,20260603,163700,10.887,10.887,10.887,10.887
EURSEK,20260603,163800,10.888,10.888,10.887,10.888
EURSEK,20260603,163900,10.887,10.888,10.886,10.886
EURSEK,20260603,164000,10.887,10.887,10.886,10.887
EURSEK,20260603,164100,10.888,10.890,10.888,10.889
EURSEK,20260603,164200,10.888,10.889,10.888,10.888
EURSEK,20260603,164300,10.888,10.888,10.888,10.888
EURSEK,20260603,164400,10.889,10.890,10.889,10.890
EURSEK,20260603,164500,10.891,10.893,10.891,10.892
EURSEK,20260603,164600,10.893,10.893,10.893,10.893
EURSEK,20260603,164700,10.892,10.892,10.891,10.891
EURSEK,20260603,164800,10.890,10.891,10.890,10.891
EURSEK,20260603,164900,10.892,10.892,10.892,10.892
EURSEK,20260603,165000,10.893,10.893,10.892,10.893
EURSEK,20260603,165100,10.892,10.893,10.892,10.893
EURSEK,20260603,165200,10.892,10.892,10.889,10.890
EURSEK,20260603,165300,10.890,10.890,10.890,10.890
EURSEK,20260603,165400,10.891,10.891,10.889,10.889
EURSEK,20260603,165500,10.888,10.891,10.888,10.890
EURSEK,20260603,165600,10.891,10.892,10.891,10.892
EURSEK,20260603,165700,10.891,10.892,10.891,10.891
EURSEK,20260603,165800,10.890,10.892,10.890,10.891
EURSEK,20260603,165900,10.892,10.892,10.892,10.892
EURSEK,20260603,170000,10.893,10.893,10.892,10.893
EURSEK,20260603,170100,10.892,10.893,10.892,10.892
EURSEK,20260603,170200,10.893,10.893,10.889,10.889
EURSEK,20260603,170300,10.890,10.894,10.890,10.893
EURSEK,20260603,170400,10.892,10.893,10.892,10.893
EURSEK,20260603,170500,10.892,10.893,10.892,10.893
EURSEK,20260603,170600,10.894,10.897,10.894,10.897
EURSEK,20260603,170700,10.898,10.898,10.896,10.897
EURSEK,20260603,170800,10.898,10.898,10.897,10.897
EURSEK,20260603,170900,10.897,10.897,10.897,10.897
EURSEK,20260603,171000,10.898,10.899,10.898,10.899
EURSEK,20260603,171100,10.898,10.898,10.898,10.898
EURSEK,20260603,171200,10.898,10.898,10.898,10.898
EURSEK,20260603,171300,10.897,10.898,10.897,10.898
EURSEK,20260603,171400,10.898,10.898,10.897,10.897
EURSEK,20260603,171500,10.896,10.898,10.896,10.898
EURSEK,20260603,171600,10.897,10.899,10.897,10.898
EURSEK,20260603,171700,10.897,10.898,10.897,10.897
EURSEK,20260603,171800,10.896,10.896,10.896,10.896
EURSEK,20260603,171900,10.897,10.897,10.896,10.896
EURSEK,20260603,172000,10.895,10.897,10.895,10.897
EURSEK,20260603,172100,10.898,10.899,10.898,10.898
EURSEK,20260603,172200,10.897,10.897,10.897,10.897
EURSEK,20260603,172300,10.897,10.897,10.896,10.897
EURSEK,20260603,172400,10.896,10.896,10.896,10.896
EURSEK,20260603,172500,10.897,10.898,10.897,10.897
EURSEK,20260603,172600,10.897,10.897,10.897,10.897
EURSEK,20260603,172700,10.898,10.898,10.898,10.898
EURSEK,20260603,172800,10.899,10.899,10.898,10.898
EURSEK,20260603,172900,10.899,10.900,10.898,10.898
EURSEK,20260603,173000,10.898,10.898,10.898,10.898
EURSEK,20260603,173100,10.897,10.897,10.896,10.896
EURSEK,20260603,173200,10.896,10.896,10.895,10.895
EURSEK,20260603,173300,10.896,10.896,10.895,10.896
EURSEK,20260603,173400,10.895,10.896,10.895,10.896
EURSEK,20260603,173500,10.897,10.899,10.897,10.899
EURSEK,20260603,173600,10.899,10.899,10.899,10.899
EURSEK,20260603,173700,10.899,10.899,10.899,10.899
EURSEK,20260603,173800,10.899,10.899,10.899,10.899
EURSEK,20260603,173900,10.900,10.900,10.899,10.899
EURSEK,20260603,174000,10.898,10.899,10.898,10.898
EURSEK,20260603,174100,10.898,10.898,10.898,10.898
EURSEK,20260603,174200,10.899,10.899,10.898,10.899
EURSEK,20260603,174300,10.899,10.899,10.899,10.899
EURSEK,20260603,174400,10.900,10.900,10.899,10.900
EURSEK,20260603,174500,10.899,10.899,10.899,10.899
EURSEK,20260603,174600,10.898,10.898,10.898,10.898
EURSEK,20260603,174700,10.898,10.899,10.897,10.899
EURSEK,20260603,174800,10.899,10.899,10.899,10.899
EURSEK,20260603,174900,10.900,10.901,10.900,10.901
EURSEK,20260603,175000,10.900,10.901,10.900,10.900
EURSEK,20260603,175100,10.901,10.902,10.901,10.902
EURSEK,20260603,175200,10.902,10.902,10.902,10.902
EURSEK,20260603,175300,10.901,10.902,10.901,10.901
EURSEK,20260603,175400,10.902,10.903,10.902,10.903
EURSEK,20260603,175500,10.903,10.903,10.903,10.903
EURSEK,20260603,175600,10.903,10.903,10.903,10.903
EURSEK,20260603,175700,10.903,10.903,10.903,10.903
EURSEK,20260603,175800,10.902,10.902,10.902,10.902
EURSEK,20260603,175900,10.902,10.903,10.902,10.903
EURSEK,20260603,180000,10.903,10.903,10.903,10.903
EURSEK,20260603,180100,10.903,10.903,10.903,10.903
EURSEK,20260603,180200,10.904,10.904,10.903,10.904
EURSEK,20260603,180300,10.904,10.904,10.904,10.904
EURSEK,20260603,180400,10.903,10.904,10.903,10.903
EURSEK,20260603,180500,10.903,10.903,10.903,10.903
EURSEK,20260603,180600,10.904,10.904,10.904,10.904
EURSEK,20260603,180700,10.903,10.907,10.903,10.907
EURSEK,20260603,180800,10.906,10.907,10.906,10.907
EURSEK,20260603,180900,10.907,10.907,10.907,10.907
EURSEK,20260603,181000,10.907,10.907,10.907,10.907
EURSEK,20260603,181100,10.907,10.907,10.906,10.906
EURSEK,20260603,181200,10.905,10.905,10.905,10.905
EURSEK,20260603,181300,10.905,10.905,10.905,10.905
EURSEK,20260603,181400,10.905,10.905,10.905,10.905
EURSEK,20260603,181500,10.905,10.905,10.904,10.904
EURSEK,20260603,181600,10.904,10.904,10.904,10.904
EURSEK,20260603,181700,10.905,10.905,10.905,10.905
EURSEK,20260603,181800,10.905,10.905,10.904,10.905
EURSEK,20260603,181900,10.906,10.907,10.906,10.907
EURSEK,20260603,182000,10.906,10.906,10.906,10.906
EURSEK,20260603,182100,10.906,10.906,10.906,10.906
EURSEK,20260603,182200,10.906,10.906,10.906,10.906
EURSEK,20260603,182300,10.907,10.907,10.906,10.906
EURSEK,20260603,182400,10.906,10.906,10.906,10.906
EURSEK,20260603,182500,10.906,10.906,10.906,10.906
EURSEK,20260603,182600,10.907,10.907,10.906,10.907
EURSEK,20260603,182700,10.906,10.907,10.906,10.907
EURSEK,20260603,182800,10.908,10.908,10.907,10.907
EURSEK,20260603,182900,10.907,10.907,10.907,10.907
EURSEK,20260603,183000,10.907,10.907,10.907,10.907
EURSEK,20260603,183100,10.907,10.907,10.907,10.907
EURSEK,20260603,183200,10.907,10.908,10.907,10.908
EURSEK,20260603,183300,10.908,10.908,10.907,10.907
EURSEK,20260603,183400,10.907,10.907,10.907,10.907
EURSEK,20260603,183500,10.907,10.907,10.907,10.907
EURSEK,20260603,183600,10.908,10.908,10.908,10.908
EURSEK,20260603,183700,10.908,10.910,10.908,10.910
EURSEK,20260603,183800,10.909,10.910,10.909,10.910
EURSEK,20260603,183900,10.909,10.913,10.909,10.913
EURSEK,20260603,184000,10.913,10.913,10.913,10.913
EURSEK,20260603,184100,10.913,10.913,10.913,10.913
EURSEK,20260603,184200,10.912,10.913,10.912,10.912
EURSEK,20260603,184300,10.913,10.913,10.913,10.913
EURSEK,20260603,184400,10.913,10.913,10.913,10.913
EURSEK,20260603,184500,10.913,10.913,10.912,10.912
EURSEK,20260603,184600,10.913,10.913,10.912,10.912
EURSEK,20260603,184700,10.912,10.912,10.911,10.912
EURSEK,20260603,184800,10.911,10.912,10.911,10.911
EURSEK,20260603,184900,10.911,10.911,10.911,10.911
EURSEK,20260603,185000,10.911,10.911,10.911,10.911
EURSEK,20260603,185100,10.910,10.910,10.910,10.910
EURSEK,20260603,185200,10.909,10.909,10.909,10.909
EURSEK,20260603,185300,10.909,10.909,10.909,10.909
EURSEK,20260603,185400,10.909,10.909,10.908,10.909
EURSEK,20260603,185500,10.909,10.909,10.909,10.909
EURSEK,20260603,185600,10.909,10.909,10.909,10.909
EURSEK,20260603,185700,10.909,10.909,10.909,10.909
EURSEK,20260603,185800,10.910,10.910,10.909,10.909
EURSEK,20260603,185900,10.908,10.908,10.908,10.908
EURSEK,20260603,190000,10.908,10.908,10.908,10.908
EURSEK,20260603,190100,10.908,10.909,10.908,10.909
EURSEK,20260603,190200,10.910,10.911,10.910,10.911
EURSEK,20260603,190300,10.911,10.911,10.911,10.911
EURSEK,20260603,190400,10.911,10.911,10.911,10.911
EURSEK,20260603,190500,10.911,10.911,10.911,10.911
EURSEK,20260603,190600,10.911,10.911,10.911,10.911
EURSEK,20260603,190700,10.911,10.911,10.911,10.911
EURSEK,20260603,190800,10.910,10.911,10.910,10.911
EURSEK,20260603,190900,10.911,10.911,10.911,10.911
EURSEK,20260603,191000,10.911,10.911,10.909,10.909
EURSEK,20260603,191100,10.909,10.909,10.909,10.909
EURSEK,20260603,191200,10.909,10.910,10.909,10.910
EURSEK,20260603,191300,10.909,10.910,10.909,10.910
EURSEK,20260603,191400,10.911,10.911,10.911,10.911
EURSEK,20260603,191500,10.911,10.911,10.911,10.911
EURSEK,20260603,191600,10.911,10.911,10.911,10.911
EURSEK,20260603,191700,10.911,10.911,10.911,10.911
EURSEK,20260603,191800,10.911,10.913,10.911,10.913
EURSEK,20260603,191900,10.913,10.913,10.913,10.913
EURSEK,20260603,192000,10.913,10.913,10.913,10.913
EURSEK,20260603,192100,10.913,10.913,10.913,10.913
EURSEK,20260603,192200,10.913,10.913,10.913,10.913
EURSEK,20260603,192300,10.914,10.914,10.914,10.914
EURSEK,20260603,192400,10.913,10.913,10.913,10.913
EURSEK,20260603,192500,10.913,10.913,10.913,10.913
EURSEK,20260603,192600,10.913,10.913,10.913,10.913
EURSEK,20260603,192700,10.912,10.913,10.912,10.913
EURSEK,20260603,192800,10.913,10.913,10.913,10.913
EURSEK,20260603,192900,10.913,10.913,10.913,10.913
EURSEK,20260603,193000,10.913,10.913,10.913,10.913
EURSEK,20260603,193100,10.914,10.914,10.914,10.914
EURSEK,20260603,193200,10.913,10.913,10.913,10.913
EURSEK,20260603,193300,10.913,10.913,10.913,10.913
EURSEK,20260603,193400,10.914,10.914,10.913,10.913
EURSEK,20260603,193500,10.913,10.913,10.913,10.913
EURSEK,20260603,193600,10.913,10.913,10.913,10.913
EURSEK,20260603,193700,10.913,10.913,10.913,10.913
EURSEK,20260603,193800,10.912,10.912,10.912,10.912
EURSEK,20260603,193900,10.912,10.912,10.912,10.912
EURSEK,20260603,194000,10.912,10.912,10.912,10.912
EURSEK,20260603,194100,10.912,10.912,10.912,10.912
EURSEK,20260603,194200,10.912,10.912,10.912,10.912
EURSEK,20260603,194300,10.912,10.912,10.911,10.912
EURSEK,20260603,194400,10.912,10.912,10.912,10.912
EURSEK,20260603,194500,10.912,10.912,10.912,10.912
EURSEK,20260603,194600,10.913,10.913,10.913,10.913
EURSEK,20260603,194700,10.913,10.913,10.913,10.913
EURSEK,20260603,194800,10.912,10.913,10.912,10.912
EURSEK,20260603,194900,10.912,10.912,10.912,10.912
EURSEK,20260603,195000,10.912,10.912,10.912,10.912
EURSEK,20260603,195100,10.912,10.912,10.912,10.912
EURSEK,20260603,195200,10.911,10.912,10.911,10.912
EURSEK,20260603,195300,10.911,10.911,10.911,10.911
EURSEK,20260603,195400,10.911,10.911,10.911,10.911
EURSEK,20260603,195500,10.912,10.912,10.911,10.911
EURSEK,20260603,195600,10.912,10.912,10.911,10.911
EURSEK,20260603,195700,10.911,10.911,10.911,10.911
EURSEK,20260603,195800,10.912,10.912,10.911,10.911
EURSEK,20260603,195900,10.911,10.911,10.911,10.911
EURSEK,20260603,200000,10.911,10.912,10.911,10.912
EURSEK,20260603,200100,10.912,10.912,10.912,10.912
EURSEK,20260603,200200,10.912,10.912,10.912,10.912
EURSEK,20260603,200300,10.911,10.911,10.911,10.911
EURSEK,20260603,200400,10.911,10.912,10.911,10.911
EURSEK,20260603,200500,10.912,10.912,10.912,10.912
EURSEK,20260603,200600,10.912,10.912,10.911,10.911
EURSEK,20260603,200700,10.912,10.912,10.912,10.912
EURSEK,20260603,200800,10.912,10.912,10.912,10.912
EURSEK,20260603,200900,10.912,10.912,10.912,10.912
EURSEK,20260603,201000,10.912,10.912,10.912,10.912
EURSEK,20260603,201100,10.912,10.912,10.912,10.912
EURSEK,20260603,201200,10.911,10.912,10.911,10.912
EURSEK,20260603,201300,10.912,10.912,10.912,10.912
EURSEK,20260603,201400,10.913,10.914,10.913,10.914
EURSEK,20260603,201500,10.915,10.915,10.915,10.915
EURSEK,20260603,201600,10.915,10.915,10.914,10.914
EURSEK,20260603,201700,10.914,10.914,10.914,10.914
EURSEK,20260603,201800,10.914,10.914,10.914,10.914
EURSEK,20260603,201900,10.914,10.914,10.914,10.914
EURSEK,20260603,202000,10.914,10.914,10.914,10.914
EURSEK,20260603,202100,10.913,10.914,10.913,10.914
EURSEK,20260603,202200,10.914,10.914,10.914,10.914
EURSEK,20260603,202300,10.914,10.914,10.912,10.912
EURSEK,20260603,202400,10.911,10.911,10.911,10.911
EURSEK,20260603,202500,10.911,10.911,10.911,10.911
EURSEK,20260603,202600,10.911,10.911,10.911,10.911
EURSEK,20260603,202700,10.911,10.911,10.911,10.911
EURSEK,20260603,202800,10.911,10.911,10.911,10.911
EURSEK,20260603,202900,10.911,10.911,10.911,10.911
EURSEK,20260603,203000,10.911,10.911,10.911,10.911
EURSEK,20260603,203100,10.911,10.911,10.911,10.911
EURSEK,20260603,203200,10.911,10.911,10.911,10.911
EURSEK,20260603,203300,10.911,10.911,10.911,10.911
EURSEK,20260603,203400,10.911,10.911,10.911,10.911
EURSEK,20260603,203500,10.911,10.912,10.911,10.912
EURSEK,20260603,203600,10.912,10.912,10.912,10.912
EURSEK,20260603,203700,10.912,10.912,10.912,10.912
EURSEK,20260603,203800,10.911,10.911,10.911,10.911
EURSEK,20260603,203900,10.911,10.911,10.911,10.911
EURSEK,20260603,204000,10.911,10.911,10.911,10.911
EURSEK,20260603,204100,10.910,10.911,10.910,10.911
EURSEK,20260603,204200,10.911,10.911,10.911,10.911
EURSEK,20260603,204300,10.911,10.911,10.911,10.911
EURSEK,20260603,204400,10.911,10.911,10.911,10.911
EURSEK,20260603,204500,10.911,10.911,10.911,10.911
EURSEK,20260603,204600,10.911,10.911,10.911,10.911
EURSEK,20260603,204700,10.911,10.911,10.911,10.911
EURSEK,20260603,204800,10.911,10.911,10.911,10.911
EURSEK,20260603,204900,10.911,10.911,10.911,10.911
EURSEK,20260603,205000,10.911,10.911,10.910,10.910
EURSEK,20260603,205100,10.911,10.911,10.910,10.910
EURSEK,20260603,205200,10.910,10.910,10.910,10.910
EURSEK,20260603,205300,10.910,10.910,10.910,10.910
EURSEK,20260603,205400,10.909,10.909,10.907,10.907
EURSEK,20260603,205500,10.906,10.907,10.905,10.907
EURSEK,20260603,205600,10.908,10.908,10.908,10.908
EURSEK,20260603,205700,10.908,10.908,10.907,10.908
EURSEK,20260603,205800,10.907,10.907,10.907,10.907
EURSEK,20260603,205900,10.907,10.907,10.907,10.907
EURSEK,20260603,210000,10.906,10.907,10.906,10.907
EURSEK,20260603,210100,10.908,10.908,10.907,10.907
EURSEK,20260603,210200,10.907,10.909,10.907,10.909
EURSEK,20260603,210300,10.909,10.909,10.909,10.909
EURSEK,20260603,210400,10.909,10.909,10.909,10.909
EURSEK,20260603,210500,10.908,10.908,10.908,10.908
EURSEK,20260603,210600,10.908,10.908,10.907,10.908
EURSEK,20260603,210700,10.907,10.907,10.907,10.907
EURSEK,20260603,210800,10.907,10.907,10.907,10.907
EURSEK,20260603,210900,10.907,10.907,10.907,10.907
EURSEK,20260603,211000,10.907,10.908,10.907,10.908
EURSEK,20260603,211100,10.909,10.909,10.909,10.909
EURSEK,20260603,211200,10.909,10.910,10.909,10.910
EURSEK,20260603,211300,10.910,10.910,10.910,10.910
EURSEK,20260603,211400,10.909,10.909,10.909,10.909
EURSEK,20260603,211500,10.909,10.909,10.909,10.909
EURSEK,20260603,211600,10.909,10.909,10.908,10.908
EURSEK,20260603,211700,10.908,10.908,10.907,10.907
EURSEK,20260603,211800,10.906,10.906,10.906,10.906
EURSEK,20260603,211900,10.906,10.906,10.906,10.906
EURSEK,20260603,212000,10.906,10.907,10.906,10.907
EURSEK,20260603,212100,10.907,10.907,10.907,10.907
EURSEK,20260603,212200,10.907,10.907,10.906,10.906
EURSEK,20260603,212300,10.907,10.907,10.907,10.907
EURSEK,20260603,212400,10.907,10.907,10.907,10.907
EURSEK,20260603,212500,10.907,10.908,10.907,10.908
EURSEK,20260603,212600,10.909,10.909,10.909,10.909
EURSEK,20260603,212700,10.909,10.909,10.909,10.909
EURSEK,20260603,212800,10.908,10.909,10.908,10.909
EURSEK,20260603,212900,10.909,10.909,10.909,10.909
EURSEK,20260603,213000,10.909,10.909,10.909,10.909
EURSEK,20260603,213100,10.908,10.908,10.908,10.908
EURSEK,20260603,213200,10.908,10.908,10.908,10.908
EURSEK,20260603,213300,10.907,10.908,10.907,10.908
EURSEK,20260603,213400,10.908,10.908,10.908,10.908
EURSEK,20260603,213500,10.908,10.908,10.908,10.908
EURSEK,20260603,213600,10.908,10.908,10.907,10.907
EURSEK,20260603,213700,10.907,10.907,10.907,10.907
EURSEK,20260603,213800,10.907,10.907,10.906,10.906
EURSEK,20260603,213900,10.905,10.905,10.905,10.905
EURSEK,20260603,214000,10.905,10.905,10.905,10.905
EURSEK,20260603,214100,10.905,10.905,10.905,10.905
EURSEK,20260603,214200,10.905,10.905,10.905,10.905
EURSEK,20260603,214300,10.905,10.905,10.905,10.905
EURSEK,20260603,214400,10.905,10.905,10.905,10.905
EURSEK,20260603,214500,10.905,10.906,10.905,10.906
EURSEK,20260603,214600,10.906,10.906,10.906,10.906
EURSEK,20260603,214700,10.906,10.906,10.906,10.906
EURSEK,20260603,214800,10.906,10.906,10.906,10.906
EURSEK,20260603,214900,10.905,10.905,10.903,10.904
EURSEK,20260603,215000,10.904,10.904,10.904,10.904
EURSEK,20260603,215100,10.903,10.903,10.903,10.903
EURSEK,20260603,215200,10.903,10.904,10.903,10.904
EURSEK,20260603,215300,10.905,10.905,10.905,10.905
EURSEK,20260603,215400,10.904,10.904,10.904,10.904
EURSEK,20260603,215500,10.904,10.904,10.904,10.904
EURSEK,20260603,215600,10.904,10.904,10.903,10.903
EURSEK,20260603,215700,10.903,10.903,10.903,10.903
EURSEK,20260603,215800,10.902,10.903,10.902,10.903
EURSEK,20260603,215900,10.903,10.903,10.903,10.903
EURSEK,20260603,220000,10.904,10.904,10.903,10.903
EURSEK,20260603,220100,10.902,10.903,10.901,10.901
EURSEK,20260603,220200,10.902,10.902,10.902,10.902
EURSEK,20260603,220300,10.902,10.903,10.902,10.903
EURSEK,20260603,220400,10.903,10.903,10.903,10.903
EURSEK,20260603,220500,10.902,10.902,10.902,10.902
EURSEK,20260603,220600,10.901,10.902,10.900,10.902
EURSEK,20260603,220700,10.902,10.902,10.902,10.902
EURSEK,20260603,220800,10.901,10.901,10.901,10.901
EURSEK,20260603,220900,10.901,10.902,10.901,10.902
EURSEK,20260603,221000,10.903,10.904,10.903,10.904
EURSEK,20260603,221100,10.904,10.904,10.904,10.904
EURSEK,20260603,221200,10.904,10.904,10.904,10.904
EURSEK,20260603,221300,10.904,10.905,10.904,10.905
EURSEK,20260603,221400,10.906,10.906,10.906,10.906
EURSEK,20260603,221500,10.907,10.907,10.907,10.907
EURSEK,20260603,221600,10.907,10.907,10.907,10.907
EURSEK,20260603,221700,10.907,10.907,10.907,10.907
EURSEK,20260603,221800,10.907,10.907,10.907,10.907
EURSEK,20260603,221900,10.907,10.907,10.907,10.907
EURSEK,20260603,222000,10.907,10.907,10.907,10.907
EURSEK,20260603,222100,10.907,10.907,10.906,10.906
EURSEK,20260603,222200,10.906,10.906,10.906,10.906
EURSEK,20260603,222300,10.906,10.906,10.905,10.906
EURSEK,20260603,222400,10.907,10.907,10.907,10.907
EURSEK,20260603,222500,10.907,10.907,10.906,10.906
EURSEK,20260603,222600,10.907,10.907,10.907,10.907
EURSEK,20260603,222700,10.907,10.907,10.907,10.907
EURSEK,20260603,222800,10.907,10.907,10.906,10.906
EURSEK,20260603,222900,10.906,10.906,10.906,10.906
EURSEK,20260603,223000,10.906,10.906,10.906,10.906
EURSEK,20260603,223100,10.907,10.907,10.907,10.907
EURSEK,20260603,223200,10.907,10.907,10.907,10.907
EURSEK,20260603,223300,10.907,10.907,10.907,10.907
EURSEK,20260603,223400,10.907,10.907,10.907,10.907
EURSEK,20260603,223500,10.907,10.907,10.907,10.907
EURSEK,20260603,223600,10.907,10.907,10.906,10.907
EURSEK,20260603,223700,10.907,10.907,10.907,10.907
EURSEK,20260603,223800,10.907,10.907,10.907,10.907
EURSEK,20260603,223900,10.908,10.908,10.908,10.908
EURSEK,20260603,224000,10.908,10.908,10.908,10.908
EURSEK,20260603,224100,10.908,10.908,10.907,10.907
EURSEK,20260603,224200,10.907,10.907,10.907,10.907
EURSEK,20260603,224300,10.907,10.907,10.907,10.907
EURSEK,20260603,224400,10.907,10.907,10.907,10.907
EURSEK,20260603,224500,10.907,10.907,10.907,10.907
EURSEK,20260603,224600,10.907,10.908,10.907,10.908
EURSEK,20260603,224700,10.908,10.908,10.908,10.908
EURSEK,20260603,224800,10.908,10.908,10.908,10.908
EURSEK,20260603,224900,10.908,10.908,10.908,10.908
EURSEK,20260603,225000,10.907,10.907,10.907,10.907
EURSEK,20260603,225100,10.907,10.907,10.907,10.907
EURSEK,20260603,225200,10.907,10.907,10.907,10.907
EURSEK,20260603,225300,10.907,10.907,10.907,10.907
EURSEK,20260603,225400,10.907,10.907,10.907,10.907
EURSEK,20260603,225500,10.907,10.907,10.907,10.907
EURSEK,20260603,225600,10.905,10.905,10.905,10.905
EURSEK,20260603,225700,10.906,10.907,10.906,10.907
EURSEK,20260603,225800,10.907,10.907,10.907,10.907
EURSEK,20260603,225900,10.906,10.906,10.906,10.906
EURSEK,20260603,230000,10.906,10.907,10.906,10.907
EURSEK,20260603,230100,10.908,10.908,10.908,10.908
EURSEK,20260603,230200,10.908,10.908,10.908,10.908
EURSEK,20260603,230300,10.908,10.908,10.908,10.908
EURSEK,20260603,230400,10.908,10.908,10.908,10.908
EURSEK,20260603,230500,10.909,10.909,10.909,10.909
EURSEK,20260603,230600,10.908,10.909,10.908,10.908
EURSEK,20260603,230700,10.908,10.908,10.908,10.908
EURSEK,20260603,230800,10.908,10.908,10.908,10.908
EURSEK,20260603,230900,10.909,10.909,10.908,10.908
EURSEK,20260603,231000,10.908,10.908,10.908,10.908
EURSEK,20260603,231100,10.909,10.909,10.909,10.909
EURSEK,20260603,231200,10.909,10.909,10.909,10.909
EURSEK,20260603,231300,10.909,10.909,10.909,10.909
EURSEK,20260603,231400,10.909,10.909,10.909,10.909
EURSEK,20260603,231500,10.908,10.913,10.908,10.913
EURSEK,20260603,231600,10.912,10.915,10.912,10.915
EURSEK,20260603,231700,10.916,10.916,10.915,10.916
EURSEK,20260603,231800,10.917,10.917,10.916,10.916
EURSEK,20260603,231900,10.916,10.922,10.916,10.922
EURSEK,20260603,232000,10.921,10.921,10.917,10.917
EURSEK,20260603,232100,10.916,10.917,10.914,10.917
EURSEK,20260603,232200,10.916,10.918,10.916,10.918
EURSEK,20260603,232300,10.920,10.920,10.918,10.918
EURSEK,20260603,232400,10.919,10.932,10.919,10.929
EURSEK,20260603,232500,10.927,10.928,10.925,10.926
EURSEK,20260603,232600,10.927,10.927,10.922,10.922
EURSEK,20260603,232700,10.921,10.921,10.918,10.918
EURSEK,20260603,232800,10.918,10.918,10.918,10.918
EURSEK,20260603,232900,10.915,10.916,10.915,10.916
EURSEK,20260603,233000,10.916,10.916,10.916,10.916
EURSEK,20260603,233100,10.915,10.918,10.915,10.918
EURSEK,20260603,233200,10.917,10.917,10.915,10.915
EURSEK,20260603,233300,10.916,10.916,10.914,10.915
EURSEK,20260603,233400,10.915,10.915,10.915,10.915
EURSEK,20260603,233500,10.915,10.915,10.915,10.915
EURSEK,20260603,233600,10.915,10.915,10.915,10.915
EURSEK,20260603,233700,10.914,10.914,10.913,10.914
EURSEK,20260603,233800,10.914,10.914,10.914,10.914
EURSEK,20260603,233900,10.913,10.913,10.913,10.913
EURSEK,20260603,234000,10.913,10.913,10.911,10.911
EURSEK,20260603,234100,10.912,10.912,10.911,10.911
EURSEK,20260603,234200,10.911,10.911,10.911,10.911
EURSEK,20260603,234300,10.911,10.911,10.911,10.911
EURSEK,20260603,234400,10.910,10.911,10.910,10.910
EURSEK,20260603,234500,10.911,10.911,10.910,10.911
EURSEK,20260603,234600,10.912,10.912,10.912,10.912
EURSEK,20260603,234700,10.912,10.912,10.911,10.911
EURSEK,20260603,234800,10.912,10.913,10.911,10.911
EURSEK,20260603,234900,10.910,10.910,10.910,10.910
EURSEK,20260603,235000,10.910,10.910,10.910,10.910
EURSEK,20260603,235100,10.910,10.910,10.910,10.910
EURSEK,20260603,235200,10.911,10.911,10.910,10.910
EURSEK,20260603,235300,10.909,10.909,10.908,10.909
EURSEK,20260603,235400,10.909,10.910,10.909,10.910
EURSEK,20260603,235500,10.909,10.910,10.909,10.909
EURSEK,20260603,235600,10.910,10.913,10.910,10.911
EURSEK,20260603,235700,10.911,10.911,10.911,10.911
EURSEK,20260603,235800,10.912,10.912,10.911,10.911
EURSEK,20260603,235900,10.910,10.912,10.910,10.912
EURSEK,20260604,000000,10.910,10.910,10.908,10.909
EURDKK,20260603,000100,7.470,7.470,7.470,7.470
EURDKK,20260603,000200,7.470,7.470,7.470,7.470
EURDKK,20260603,000300,7.470,7.470,7.470,7.470
EURDKK,20260603,000400,7.470,7.470,7.469,7.469
EURDKK,20260603,000500,7.469,7.469,7.469,7.469
EURDKK,20260603,000600,7.470,7.470,7.470,7.470
EURDKK,20260603,000700,7.470,7.470,7.469,7.469
EURDKK,20260603,000800,7.470,7.470,7.470,7.470
EURDKK,20260603,000900,7.470,7.470,7.470,7.470
EURDKK,20260603,001000,7.470,7.470,7.470,7.470
EURDKK,20260603,001100,7.470,7.470,7.470,7.470
EURDKK,20260603,001200,7.470,7.470,7.470,7.470
EURDKK,20260603,001300,7.470,7.470,7.470,7.470
EURDKK,20260603,001400,7.470,7.470,7.470,7.470
EURDKK,20260603,001500,7.470,7.470,7.470,7.470
EURDKK,20260603,001600,7.470,7.470,7.470,7.470
EURDKK,20260603,001700,7.470,7.470,7.470,7.470
EURDKK,20260603,001800,7.470,7.470,7.470,7.470
EURDKK,20260603,001900,7.470,7.470,7.470,7.470
EURDKK,20260603,002000,7.470,7.470,7.470,7.470
EURDKK,20260603,002100,7.470,7.470,7.470,7.470
EURDKK,20260603,002200,7.470,7.470,7.470,7.470
EURDKK,20260603,002300,7.470,7.470,7.470,7.470
EURDKK,20260603,002400,7.470,7.470,7.470,7.470
EURDKK,20260603,002500,7.470,7.470,7.470,7.470
EURDKK,20260603,002600,7.470,7.470,7.470,7.470
EURDKK,20260603,002700,7.470,7.470,7.470,7.470
EURDKK,20260603,002800,7.470,7.471,7.470,7.471
EURDKK,20260603,002900,7.471,7.471,7.471,7.471
EURDKK,20260603,003000,7.471,7.471,7.471,7.471
EURDKK,20260603,003100,7.471,7.471,7.471,7.471
EURDKK,20260603,003200,7.471,7.471,7.471,7.471
EURDKK,20260603,003300,7.471,7.471,7.471,7.471
EURDKK,20260603,003400,7.471,7.471,7.471,7.471
EURDKK,20260603,003500,7.471,7.471,7.471,7.471
EURDKK,20260603,003600,7.471,7.471,7.471,7.471
EURDKK,20260603,003700,7.471,7.471,7.471,7.471
EURDKK,20260603,003800,7.471,7.471,7.471,7.471
EURDKK,20260603,003900,7.471,7.471,7.471,7.471
EURDKK,20260603,004000,7.471,7.471,7.471,7.471
EURDKK,20260603,004100,7.471,7.471,7.471,7.471
EURDKK,20260603,004200,7.471,7.471,7.471,7.471
EURDKK,20260603,004300,7.471,7.471,7.471,7.471
EURDKK,20260603,004400,7.471,7.471,7.471,7.471
EURDKK,20260603,004500,7.471,7.471,7.471,7.471
EURDKK,20260603,004600,7.471,7.471,7.471,7.471
EURDKK,20260603,004700,7.471,7.471,7.471,7.471
EURDKK,20260603,004800,7.471,7.471,7.471,7.471
EURDKK,20260603,004900,7.471,7.471,7.471,7.471
EURDKK,20260603,005000,7.471,7.471,7.471,7.471
EURDKK,20260603,005100,7.471,7.471,7.471,7.471
EURDKK,20260603,005200,7.471,7.471,7.470,7.470
EURDKK,20260603,005300,7.470,7.470,7.470,7.470
EURDKK,20260603,005400,7.470,7.470,7.470,7.470
EURDKK,20260603,005500,7.470,7.470,7.470,7.470
EURDKK,20260603,005600,7.471,7.471,7.471,7.471
EURDKK,20260603,005700,7.471,7.471,7.471,7.471
EURDKK,20260603,005800,7.471,7.471,7.471,7.471
EURDKK,20260603,005900,7.471,7.471,7.471,7.471
EURDKK,20260603,010000,7.470,7.470,7.470,7.470
EURDKK,20260603,010100,7.470,7.471,7.470,7.471
EURDKK,20260603,010200,7.471,7.471,7.471,7.471
EURDKK,20260603,010300,7.471,7.471,7.471,7.471
EURDKK,20260603,010400,7.470,7.470,7.470,7.470
EURDKK,20260603,010500,7.471,7.471,7.471,7.471
EURDKK,20260603,010600,7.471,7.471,7.471,7.471
EURDKK,20260603,010700,7.471,7.471,7.471,7.471
EURDKK,20260603,010800,7.471,7.471,7.471,7.471
EURDKK,20260603,010900,7.471,7.471,7.471,7.471
EURDKK,20260603,011000,7.471,7.471,7.471,7.471
EURDKK,20260603,011100,7.471,7.471,7.471,7.471
EURDKK,20260603,011200,7.471,7.471,7.471,7.471
EURDKK,20260603,011300,7.471,7.471,7.471,7.471
EURDKK,20260603,011400,7.471,7.471,7.470,7.470
EURDKK,20260603,011500,7.470,7.470,7.470,7.470
EURDKK,20260603,011600,7.470,7.470,7.470,7.470
EURDKK,20260603,011700,7.470,7.470,7.470,7.470
EURDKK,20260603,011800,7.470,7.470,7.470,7.470
EURDKK,20260603,011900,7.471,7.471,7.471,7.471
EURDKK,20260603,012000,7.471,7.471,7.471,7.471
EURDKK,20260603,012100,7.471,7.471,7.470,7.470
EURDKK,20260603,012200,7.470,7.470,7.470,7.470
EURDKK,20260603,012300,7.471,7.471,7.471,7.471
EURDKK,20260603,012400,7.471,7.471,7.471,7.471
EURDKK,20260603,012500,7.471,7.471,7.470,7.470
EURDKK,20260603,012600,7.470,7.470,7.470,7.470
EURDKK,20260603,012700,7.470,7.471,7.470,7.471
EURDKK,20260603,012800,7.471,7.471,7.471,7.471
EURDKK,20260603,012900,7.471,7.471,7.471,7.471
EURDKK,20260603,013000,7.471,7.471,7.471,7.471
EURDKK,20260603,013100,7.471,7.471,7.471,7.471
EURDKK,20260603,013200,7.471,7.471,7.470,7.470
EURDKK,20260603,013300,7.470,7.470,7.470,7.470
EURDKK,20260603,013400,7.470,7.470,7.470,7.470
EURDKK,20260603,013500,7.470,7.470,7.470,7.470
EURDKK,20260603,013600,7.470,7.470,7.470,7.470
EURDKK,20260603,013700,7.471,7.471,7.471,7.471
EURDKK,20260603,013800,7.471,7.471,7.470,7.471
EURDKK,20260603,013900,7.470,7.470,7.470,7.470
EURDKK,20260603,014000,7.470,7.470,7.470,7.470
EURDKK,20260603,014100,7.470,7.470,7.470,7.470
EURDKK,20260603,014200,7.470,7.470,7.470,7.470
EURDKK,20260603,014300,7.470,7.470,7.470,7.470
EURDKK,20260603,014400,7.470,7.471,7.470,7.471
EURDKK,20260603,014500,7.471,7.471,7.471,7.471
EURDKK,20260603,014600,7.471,7.471,7.471,7.471
EURDKK,20260603,014700,7.471,7.471,7.471,7.471
EURDKK,20260603,014800,7.470,7.470,7.470,7.470
EURDKK,20260603,014900,7.470,7.470,7.470,7.470
EURDKK,20260603,015000,7.470,7.470,7.470,7.470
EURDKK,20260603,015100,7.470,7.470,7.470,7.470
EURDKK,20260603,015200,7.471,7.471,7.471,7.471
EURDKK,20260603,015300,7.471,7.471,7.471,7.471
EURDKK,20260603,015400,7.471,7.471,7.471,7.471
EURDKK,20260603,015500,7.471,7.471,7.471,7.471
EURDKK,20260603,015600,7.471,7.471,7.471,7.471
EURDKK,20260603,015700,7.471,7.471,7.471,7.471
EURDKK,20260603,015800,7.471,7.471,7.471,7.471
EURDKK,20260603,015900,7.471,7.471,7.471,7.471
EURDKK,20260603,020000,7.471,7.471,7.471,7.471
EURDKK,20260603,020100,7.471,7.471,7.471,7.471
EURDKK,20260603,020200,7.471,7.471,7.471,7.471
EURDKK,20260603,020300,7.471,7.471,7.471,7.471
EURDKK,20260603,020400,7.471,7.471,7.471,7.471
EURDKK,20260603,020500,7.471,7.471,7.471,7.471
EURDKK,20260603,020600,7.471,7.471,7.471,7.471
EURDKK,20260603,020700,7.471,7.472,7.471,7.472
EURDKK,20260603,020800,7.472,7.472,7.472,7.472
EURDKK,20260603,020900,7.472,7.472,7.472,7.472
EURDKK,20260603,021000,7.472,7.472,7.471,7.471
EURDKK,20260603,021100,7.471,7.471,7.471,7.471
EURDKK,20260603,021200,7.472,7.472,7.471,7.471
EURDKK,20260603,021300,7.471,7.471,7.471,7.471
EURDKK,20260603,021400,7.471,7.471,7.470,7.470
EURDKK,20260603,021500,7.470,7.470,7.470,7.470
EURDKK,20260603,021600,7.470,7.470,7.470,7.470
EURDKK,20260603,021700,7.470,7.470,7.470,7.470
EURDKK,20260603,021800,7.471,7.471,7.471,7.471
EURDKK,20260603,021900,7.471,7.472,7.471,7.472
EURDKK,20260603,022000,7.472,7.472,7.472,7.472
EURDKK,20260603,022100,7.472,7.472,7.472,7.472
EURDKK,20260603,022200,7.472,7.472,7.471,7.471
EURDKK,20260603,022300,7.471,7.471,7.471,7.471
EURDKK,20260603,022400,7.471,7.471,7.471,7.471
EURDKK,20260603,022500,7.470,7.471,7.470,7.471
EURDKK,20260603,022600,7.470,7.470,7.470,7.470
EURDKK,20260603,022700,7.470,7.470,7.470,7.470
EURDKK,20260603,022800,7.470,7.470,7.470,7.470
EURDKK,20260603,022900,7.471,7.471,7.471,7.471
EURDKK,20260603,023000,7.471,7.471,7.471,7.471
EURDKK,20260603,023100,7.471,7.471,7.471,7.471
EURDKK,20260603,023200,7.471,7.471,7.471,7.471
EURDKK,20260603,023300,7.471,7.471,7.471,7.471
EURDKK,20260603,023400,7.471,7.471,7.471,7.471
EURDKK,20260603,023500,7.471,7.471,7.471,7.471
EURDKK,20260603,023600,7.471,7.471,7.471,7.471
EURDKK,20260603,023700,7.471,7.471,7.471,7.471
EURDKK,20260603,023800,7.471,7.471,7.471,7.471
EURDKK,20260603,023900,7.471,7.471,7.471,7.471
EURDKK,20260603,024000,7.471,7.471,7.471,7.471
EURDKK,20260603,024100,7.472,7.472,7.472,7.472
EURDKK,20260603,024200,7.471,7.471,7.471,7.471
EURDKK,20260603,024300,7.471,7.471,7.471,7.471
EURDKK,20260603,024400,7.471,7.471,7.471,7.471
EURDKK,20260603,024500,7.471,7.471,7.470,7.470
EURDKK,20260603,024600,7.470,7.470,7.470,7.470
EURDKK,20260603,024700,7.470,7.470,7.470,7.470
EURDKK,20260603,024800,7.470,7.470,7.470,7.470
EURDKK,20260603,024900,7.470,7.470,7.470,7.470
EURDKK,20260603,025000,7.470,7.470,7.470,7.470
EURDKK,20260603,025100,7.470,7.470,7.470,7.470
EURDKK,20260603,025200,7.470,7.470,7.470,7.470
EURDKK,20260603,025300,7.470,7.470,7.470,7.470
EURDKK,20260603,025400,7.470,7.470,7.470,7.470
EURDKK,20260603,025500,7.470,7.470,7.470,7.470
EURDKK,20260603,025600,7.470,7.470,7.470,7.470
EURDKK,20260603,025700,7.470,7.470,7.470,7.470
EURDKK,20260603,025800,7.470,7.470,7.470,7.470
EURDKK,20260603,025900,7.470,7.470,7.470,7.470
EURDKK,20260603,030000,7.470,7.470,7.470,7.470
EURDKK,20260603,030100,7.471,7.471,7.470,7.470
EURDKK,20260603,030200,7.471,7.471,7.471,7.471
EURDKK,20260603,030300,7.470,7.471,7.470,7.471
EURDKK,20260603,030400,7.471,7.471,7.471,7.471
EURDKK,20260603,030500,7.471,7.471,7.471,7.471
EURDKK,20260603,030600,7.471,7.471,7.471,7.471
EURDKK,20260603,030700,7.471,7.471,7.471,7.471
EURDKK,20260603,030800,7.470,7.470,7.470,7.470
EURDKK,20260603,030900,7.470,7.470,7.470,7.470
EURDKK,20260603,031000,7.470,7.470,7.470,7.470
EURDKK,20260603,031100,7.471,7.471,7.471,7.471
EURDKK,20260603,031200,7.471,7.471,7.471,7.471
EURDKK,20260603,031300,7.471,7.471,7.471,7.471
EURDKK,20260603,031400,7.471,7.471,7.471,7.471
EURDKK,20260603,031500,7.471,7.471,7.471,7.471
EURDKK,20260603,031600,7.471,7.471,7.470,7.470
EURDKK,20260603,031700,7.471,7.471,7.471,7.471
EURDKK,20260603,031800,7.471,7.471,7.470,7.470
EURDKK,20260603,031900,7.470,7.470,7.470,7.470
EURDKK,20260603,032000,7.470,7.470,7.470,7.470
EURDKK,20260603,032100,7.471,7.471,7.471,7.471
EURDKK,20260603,032200,7.471,7.471,7.471,7.471
EURDKK,20260603,032300,7.471,7.471,7.471,7.471
EURDKK,20260603,032400,7.471,7.471,7.471,7.471
EURDKK,20260603,032500,7.471,7.471,7.471,7.471
EURDKK,20260603,032600,7.471,7.471,7.471,7.471
EURDKK,20260603,032700,7.471,7.471,7.471,7.471
EURDKK,20260603,032800,7.471,7.471,7.471,7.471
EURDKK,20260603,032900,7.471,7.471,7.471,7.471
EURDKK,20260603,033000,7.472,7.472,7.472,7.472
EURDKK,20260603,033100,7.471,7.471,7.470,7.471
EURDKK,20260603,033200,7.471,7.471,7.471,7.471
EURDKK,20260603,033300,7.471,7.471,7.471,7.471
EURDKK,20260603,033400,7.471,7.471,7.471,7.471
EURDKK,20260603,033500,7.471,7.471,7.471,7.471
EURDKK,20260603,033600,7.471,7.471,7.471,7.471
EURDKK,20260603,033700,7.471,7.471,7.471,7.471
EURDKK,20260603,033800,7.471,7.471,7.471,7.471
EURDKK,20260603,033900,7.471,7.472,7.471,7.472
EURDKK,20260603,034000,7.472,7.472,7.472,7.472
EURDKK,20260603,034100,7.471,7.471,7.471,7.471
EURDKK,20260603,034200,7.471,7.471,7.471,7.471
EURDKK,20260603,034300,7.471,7.471,7.471,7.471
EURDKK,20260603,034400,7.471,7.471,7.471,7.471
EURDKK,20260603,034500,7.471,7.471,7.471,7.471
EURDKK,20260603,034600,7.471,7.471,7.471,7.471
EURDKK,20260603,034700,7.471,7.471,7.471,7.471
EURDKK,20260603,034800,7.471,7.472,7.471,7.472
EURDKK,20260603,034900,7.472,7.472,7.472,7.472
EURDKK,20260603,035000,7.472,7.472,7.472,7.472
EURDKK,20260603,035100,7.472,7.472,7.471,7.471
EURDKK,20260603,035200,7.470,7.470,7.470,7.470
EURDKK,20260603,035300,7.470,7.470,7.470,7.470
EURDKK,20260603,035400,7.470,7.470,7.470,7.470
EURDKK,20260603,035500,7.470,7.470,7.470,7.470
EURDKK,20260603,035600,7.470,7.470,7.470,7.470
EURDKK,20260603,035700,7.470,7.471,7.470,7.471
EURDKK,20260603,035800,7.470,7.470,7.470,7.470
EURDKK,20260603,035900,7.470,7.471,7.470,7.471
EURDKK,20260603,040000,7.471,7.471,7.471,7.471
EURDKK,20260603,040100,7.471,7.471,7.471,7.471
EURDKK,20260603,040200,7.471,7.471,7.471,7.471
EURDKK,20260603,040300,7.471,7.471,7.471,7.471
EURDKK,20260603,040400,7.471,7.471,7.471,7.471
EURDKK,20260603,040500,7.472,7.472,7.472,7.472
EURDKK,20260603,040600,7.472,7.472,7.472,7.472
EURDKK,20260603,040700,7.472,7.472,7.472,7.472
EURDKK,20260603,040800,7.472,7.472,7.472,7.472
EURDKK,20260603,040900,7.472,7.472,7.472,7.472
EURDKK,20260603,041000,7.472,7.472,7.472,7.472
EURDKK,20260603,041100,7.472,7.472,7.472,7.472
EURDKK,20260603,041200,7.472,7.472,7.472,7.472
EURDKK,20260603,041300,7.472,7.472,7.472,7.472
EURDKK,20260603,041400,7.472,7.472,7.472,7.472
EURDKK,20260603,041500,7.472,7.472,7.472,7.472
EURDKK,20260603,041600,7.472,7.472,7.472,7.472
EURDKK,20260603,041700,7.472,7.472,7.472,7.472
EURDKK,20260603,041800,7.472,7.472,7.472,7.472
EURDKK,20260603,041900,7.472,7.472,7.472,7.472
EURDKK,20260603,042000,7.472,7.472,7.472,7.472
EURDKK,20260603,042100,7.472,7.472,7.472,7.472
EURDKK,20260603,042200,7.472,7.472,7.472,7.472
EURDKK,20260603,042300,7.472,7.472,7.471,7.471
EURDKK,20260603,042400,7.471,7.471,7.471,7.471
EURDKK,20260603,042500,7.471,7.471,7.471,7.471
EURDKK,20260603,042600,7.471,7.471,7.471,7.471
EURDKK,20260603,042700,7.471,7.471,7.471,7.471
EURDKK,20260603,042800,7.471,7.471,7.471,7.471
EURDKK,20260603,042900,7.471,7.471,7.470,7.470
EURDKK,20260603,043000,7.470,7.470,7.470,7.470
EURDKK,20260603,043100,7.470,7.470,7.470,7.470
EURDKK,20260603,043200,7.470,7.470,7.470,7.470
EURDKK,20260603,043300,7.470,7.470,7.470,7.470
EURDKK,20260603,043400,7.470,7.470,7.470,7.470
EURDKK,20260603,043500,7.470,7.470,7.470,7.470
EURDKK,20260603,043600,7.470,7.470,7.470,7.470
EURDKK,20260603,043700,7.470,7.470,7.470,7.470
EURDKK,20260603,043800,7.470,7.470,7.470,7.470
EURDKK,20260603,043900,7.470,7.470,7.470,7.470
EURDKK,20260603,044000,7.471,7.471,7.471,7.471
EURDKK,20260603,044100,7.471,7.471,7.471,7.471
EURDKK,20260603,044200,7.471,7.471,7.471,7.471
EURDKK,20260603,044300,7.471,7.471,7.471,7.471
EURDKK,20260603,044400,7.470,7.471,7.470,7.471
EURDKK,20260603,044500,7.471,7.471,7.471,7.471
EURDKK,20260603,044600,7.470,7.470,7.470,7.470
EURDKK,20260603,044700,7.470,7.470,7.470,7.470
EURDKK,20260603,044800,7.470,7.471,7.470,7.470
EURDKK,20260603,044900,7.471,7.471,7.471,7.471
EURDKK,20260603,045000,7.471,7.471,7.471,7.471
EURDKK,20260603,045100,7.472,7.472,7.472,7.472
EURDKK,20260603,045200,7.472,7.472,7.472,7.472
EURDKK,20260603,045300,7.471,7.471,7.471,7.471
EURDKK,20260603,045400,7.471,7.471,7.471,7.471
EURDKK,20260603,045500,7.471,7.471,7.471,7.471
EURDKK,20260603,045600,7.471,7.471,7.471,7.471
EURDKK,20260603,045700,7.472,7.472,7.472,7.472
EURDKK,20260603,045800,7.472,7.472,7.472,7.472
EURDKK,20260603,045900,7.472,7.472,7.472,7.472
EURDKK,20260603,050000,7.472,7.472,7.472,7.472
EURDKK,20260603,050100,7.472,7.472,7.472,7.472
EURDKK,20260603,050200,7.472,7.472,7.472,7.472
EURDKK,20260603,050300,7.472,7.472,7.471,7.471
EURDKK,20260603,050400,7.471,7.471,7.471,7.471
EURDKK,20260603,050500,7.471,7.471,7.471,7.471
EURDKK,20260603,050600,7.471,7.471,7.471,7.471
EURDKK,20260603,050700,7.471,7.471,7.471,7.471
EURDKK,20260603,050800,7.471,7.471,7.471,7.471
EURDKK,20260603,050900,7.471,7.471,7.471,7.471
EURDKK,20260603,051000,7.471,7.471,7.471,7.471
EURDKK,20260603,051100,7.471,7.471,7.471,7.471
EURDKK,20260603,051200,7.471,7.471,7.471,7.471
EURDKK,20260603,051300,7.471,7.471,7.471,7.471
EURDKK,20260603,051400,7.471,7.471,7.471,7.471
EURDKK,20260603,051500,7.471,7.471,7.470,7.470
EURDKK,20260603,051600,7.470,7.470,7.470,7.470
EURDKK,20260603,051700,7.470,7.470,7.470,7.470
EURDKK,20260603,051800,7.470,7.470,7.470,7.470
EURDKK,20260603,051900,7.470,7.470,7.470,7.470
EURDKK,20260603,052000,7.470,7.470,7.470,7.470
EURDKK,20260603,052100,7.471,7.471,7.471,7.471
EURDKK,20260603,052200,7.471,7.471,7.471,7.471
EURDKK,20260603,052300,7.471,7.471,7.471,7.471
EURDKK,20260603,052400,7.471,7.471,7.471,7.471
EURDKK,20260603,052500,7.471,7.471,7.471,7.471
EURDKK,20260603,052600,7.471,7.471,7.471,7.471
EURDKK,20260603,052700,7.470,7.470,7.470,7.470
EURDKK,20260603,052800,7.470,7.470,7.470,7.470
EURDKK,20260603,052900,7.470,7.471,7.470,7.471
EURDKK,20260603,053000,7.470,7.470,7.470,7.470
EURDKK,20260603,053100,7.470,7.470,7.470,7.470
EURDKK,20260603,053200,7.470,7.470,7.470,7.470
EURDKK,20260603,053300,7.470,7.470,7.470,7.470
EURDKK,20260603,053400,7.470,7.470,7.470,7.470
EURDKK,20260603,053500,7.470,7.470,7.470,7.470
EURDKK,20260603,053600,7.470,7.470,7.470,7.470
EURDKK,20260603,053700,7.470,7.470,7.470,7.470
EURDKK,20260603,053800,7.470,7.470,7.470,7.470
EURDKK,20260603,053900,7.470,7.470,7.470,7.470
EURDKK,20260603,054000,7.471,7.471,7.471,7.471
EURDKK,20260603,054100,7.471,7.471,7.471,7.471
EURDKK,20260603,054200,7.471,7.471,7.471,7.471
EURDKK,20260603,054300,7.471,7.472,7.471,7.472
EURDKK,20260603,054400,7.472,7.472,7.472,7.472
EURDKK,20260603,054500,7.472,7.472,7.471,7.471
EURDKK,20260603,054600,7.471,7.471,7.471,7.471
EURDKK,20260603,054700,7.471,7.471,7.471,7.471
EURDKK,20260603,054800,7.471,7.471,7.471,7.471
EURDKK,20260603,054900,7.471,7.471,7.471,7.471
EURDKK,20260603,055000,7.471,7.471,7.471,7.471
EURDKK,20260603,055100,7.471,7.471,7.471,7.471
EURDKK,20260603,055200,7.471,7.471,7.471,7.471
EURDKK,20260603,055300,7.471,7.471,7.471,7.471
EURDKK,20260603,055400,7.471,7.471,7.471,7.471
EURDKK,20260603,055500,7.471,7.471,7.471,7.471
EURDKK,20260603,055600,7.470,7.471,7.470,7.471
EURDKK,20260603,055700,7.471,7.471,7.471,7.471
EURDKK,20260603,055800,7.471,7.471,7.471,7.471
EURDKK,20260603,055900,7.471,7.471,7.471,7.471
EURDKK,20260603,060000,7.471,7.471,7.471,7.471
EURDKK,20260603,060100,7.471,7.471,7.471,7.471
EURDKK,20260603,060200,7.472,7.472,7.472,7.472
EURDKK,20260603,060300,7.472,7.472,7.471,7.471
EURDKK,20260603,060400,7.471,7.471,7.471,7.471
EURDKK,20260603,060500,7.471,7.471,7.471,7.471
EURDKK,20260603,060600,7.471,7.471,7.471,7.471
EURDKK,20260603,060700,7.471,7.471,7.471,7.471
EURDKK,20260603,060800,7.471,7.471,7.471,7.471
EURDKK,20260603,060900,7.471,7.471,7.471,7.471
EURDKK,20260603,061000,7.471,7.471,7.471,7.471
EURDKK,20260603,061100,7.471,7.471,7.471,7.471
EURDKK,20260603,061200,7.471,7.471,7.471,7.471
EURDKK,20260603,061300,7.470,7.470,7.470,7.470
EURDKK,20260603,061400,7.470,7.470,7.470,7.470
EURDKK,20260603,061500,7.470,7.470,7.470,7.470
EURDKK,20260603,061600,7.471,7.471,7.471,7.471
EURDKK,20260603,061700,7.471,7.471,7.471,7.471
EURDKK,20260603,061800,7.471,7.471,7.471,7.471
EURDKK,20260603,061900,7.471,7.471,7.471,7.471
EURDKK,20260603,062000,7.471,7.471,7.471,7.471
EURDKK,20260603,062100,7.471,7.471,7.471,7.471
EURDKK,20260603,062200,7.471,7.471,7.471,7.471
EURDKK,20260603,062300,7.471,7.471,7.471,7.471
EURDKK,20260603,062400,7.471,7.471,7.471,7.471
EURDKK,20260603,062500,7.471,7.471,7.471,7.471
EURDKK,20260603,062600,7.471,7.471,7.471,7.471
EURDKK,20260603,062700,7.471,7.471,7.471,7.471
EURDKK,20260603,062800,7.471,7.471,7.471,7.471
EURDKK,20260603,062900,7.471,7.471,7.470,7.470
EURDKK,20260603,063000,7.470,7.470,7.470,7.470
EURDKK,20260603,063100,7.470,7.470,7.470,7.470
EURDKK,20260603,063200,7.470,7.470,7.470,7.470
EURDKK,20260603,063300,7.470,7.470,7.470,7.470
EURDKK,20260603,063400,7.470,7.470,7.470,7.470
EURDKK,20260603,063500,7.470,7.470,7.470,7.470
EURDKK,20260603,063600,7.470,7.470,7.470,7.470
EURDKK,20260603,063700,7.470,7.470,7.470,7.470
EURDKK,20260603,063800,7.470,7.470,7.470,7.470
EURDKK,20260603,063900,7.470,7.470,7.470,7.470
EURDKK,20260603,064000,7.470,7.470,7.470,7.470
EURDKK,20260603,064100,7.470,7.470,7.470,7.470
EURDKK,20260603,064200,7.470,7.470,7.470,7.470
EURDKK,20260603,064300,7.470,7.470,7.470,7.470
EURDKK,20260603,064400,7.470,7.470,7.470,7.470
EURDKK,20260603,064500,7.470,7.471,7.470,7.471
EURDKK,20260603,064600,7.471,7.471,7.471,7.471
EURDKK,20260603,064700,7.471,7.471,7.471,7.471
EURDKK,20260603,064800,7.471,7.471,7.471,7.471
EURDKK,20260603,064900,7.470,7.470,7.470,7.470
EURDKK,20260603,065000,7.470,7.470,7.470,7.470
EURDKK,20260603,065100,7.470,7.470,7.470,7.470
EURDKK,20260603,065200,7.470,7.470,7.470,7.470
EURDKK,20260603,065300,7.470,7.470,7.470,7.470
EURDKK,20260603,065400,7.470,7.470,7.470,7.470
EURDKK,20260603,065500,7.470,7.470,7.470,7.470
EURDKK,20260603,065600,7.470,7.470,7.470,7.470
EURDKK,20260603,065700,7.470,7.470,7.470,7.470
EURDKK,20260603,065800,7.470,7.470,7.470,7.470
EURDKK,20260603,065900,7.470,7.470,7.470,7.470
EURDKK,20260603,070000,7.470,7.470,7.470,7.470
EURDKK,20260603,070100,7.471,7.471,7.471,7.471
EURDKK,20260603,070200,7.471,7.471,7.471,7.471
EURDKK,20260603,070300,7.471,7.471,7.471,7.471
EURDKK,20260603,070400,7.470,7.470,7.470,7.470
EURDKK,20260603,070500,7.470,7.470,7.470,7.470
EURDKK,20260603,070600,7.470,7.470,7.470,7.470
EURDKK,20260603,070700,7.470,7.470,7.470,7.470
EURDKK,20260603,070800,7.470,7.470,7.470,7.470
EURDKK,20260603,070900,7.470,7.470,7.470,7.470
EURDKK,20260603,071000,7.470,7.470,7.470,7.470
EURDKK,20260603,071100,7.470,7.470,7.470,7.470
EURDKK,20260603,071200,7.470,7.470,7.470,7.470
EURDKK,20260603,071300,7.470,7.470,7.470,7.470
EURDKK,20260603,071400,7.470,7.471,7.470,7.471
EURDKK,20260603,071500,7.471,7.471,7.471,7.471
EURDKK,20260603,071600,7.471,7.471,7.471,7.471
EURDKK,20260603,071700,7.471,7.471,7.471,7.471
EURDKK,20260603,071800,7.471,7.471,7.471,7.471
EURDKK,20260603,071900,7.471,7.471,7.471,7.471
EURDKK,20260603,072000,7.471,7.471,7.471,7.471
EURDKK,20260603,072100,7.471,7.471,7.471,7.471
EURDKK,20260603,072200,7.471,7.471,7.471,7.471
EURDKK,20260603,072300,7.471,7.471,7.471,7.471
EURDKK,20260603,072400,7.471,7.471,7.470,7.470
EURDKK,20260603,072500,7.470,7.470,7.470,7.470
EURDKK,20260603,072600,7.470,7.470,7.470,7.470
EURDKK,20260603,072700,7.470,7.470,7.470,7.470
EURDKK,20260603,072800,7.470,7.470,7.470,7.470
EURDKK,20260603,072900,7.470,7.470,7.470,7.470
EURDKK,20260603,073000,7.470,7.470,7.470,7.470
EURDKK,20260603,073100,7.471,7.471,7.471,7.471
EURDKK,20260603,073200,7.471,7.471,7.471,7.471
EURDKK,20260603,073300,7.471,7.471,7.471,7.471
EURDKK,20260603,073400,7.471,7.471,7.471,7.471
EURDKK,20260603,073500,7.471,7.471,7.471,7.471
EURDKK,20260603,073600,7.471,7.471,7.471,7.471
EURDKK,20260603,073700,7.471,7.472,7.471,7.472
EURDKK,20260603,073800,7.472,7.472,7.472,7.472
EURDKK,20260603,073900,7.471,7.471,7.471,7.471
EURDKK,20260603,074000,7.471,7.471,7.471,7.471
EURDKK,20260603,074100,7.471,7.471,7.471,7.471
EURDKK,20260603,074200,7.471,7.471,7.471,7.471
EURDKK,20260603,074300,7.471,7.471,7.471,7.471
EURDKK,20260603,074400,7.471,7.471,7.471,7.471
EURDKK,20260603,074500,7.471,7.471,7.470,7.470
EURDKK,20260603,074600,7.470,7.470,7.470,7.470
EURDKK,20260603,074700,7.470,7.470,7.470,7.470
EURDKK,20260603,074800,7.470,7.471,7.470,7.471
EURDKK,20260603,074900,7.471,7.471,7.471,7.471
EURDKK,20260603,075000,7.471,7.471,7.471,7.471
EURDKK,20260603,075100,7.471,7.471,7.471,7.471
EURDKK,20260603,075200,7.470,7.470,7.470,7.470
EURDKK,20260603,075300,7.470,7.471,7.470,7.471
EURDKK,20260603,075400,7.471,7.471,7.471,7.471
EURDKK,20260603,075500,7.471,7.471,7.471,7.471
EURDKK,20260603,075600,7.470,7.470,7.470,7.470
EURDKK,20260603,075700,7.470,7.470,7.470,7.470
EURDKK,20260603,075800,7.470,7.470,7.469,7.469
EURDKK,20260603,075900,7.469,7.469,7.469,7.469
EURDKK,20260603,080000,7.469,7.469,7.468,7.468
EURDKK,20260603,080100,7.470,7.471,7.470,7.471
EURDKK,20260603,080200,7.471,7.471,7.471,7.471
EURDKK,20260603,080300,7.471,7.471,7.471,7.471
EURDKK,20260603,080400,7.471,7.472,7.471,7.472
EURDKK,20260603,080500,7.471,7.471,7.471,7.471
EURDKK,20260603,080600,7.471,7.471,7.470,7.471
EURDKK,20260603,080700,7.471,7.471,7.471,7.471
EURDKK,20260603,080800,7.470,7.470,7.470,7.470
EURDKK,20260603,080900,7.470,7.470,7.470,7.470
EURDKK,20260603,081000,7.470,7.470,7.470,7.470
EURDKK,20260603,081100,7.471,7.471,7.470,7.470
EURDKK,20260603,081200,7.471,7.471,7.470,7.470
EURDKK,20260603,081300,7.471,7.471,7.471,7.471
EURDKK,20260603,081400,7.471,7.471,7.471,7.471
EURDKK,20260603,081500,7.470,7.472,7.470,7.472
EURDKK,20260603,081600,7.471,7.472,7.471,7.471
EURDKK,20260603,081700,7.472,7.472,7.471,7.471
EURDKK,20260603,081800,7.470,7.471,7.470,7.471
EURDKK,20260603,081900,7.471,7.471,7.471,7.471
EURDKK,20260603,082000,7.471,7.471,7.471,7.471
EURDKK,20260603,082100,7.470,7.471,7.470,7.471
EURDKK,20260603,082200,7.470,7.471,7.470,7.471
EURDKK,20260603,082300,7.471,7.471,7.471,7.471
EURDKK,20260603,082400,7.470,7.471,7.470,7.470
EURDKK,20260603,082500,7.471,7.471,7.471,7.471
EURDKK,20260603,082600,7.471,7.471,7.471,7.471
EURDKK,20260603,082700,7.471,7.471,7.471,7.471
EURDKK,20260603,082800,7.471,7.471,7.471,7.471
EURDKK,20260603,082900,7.471,7.471,7.471,7.471
EURDKK,20260603,083000,7.471,7.471,7.471,7.471
EURDKK,20260603,083100,7.471,7.471,7.471,7.471
EURDKK,20260603,083200,7.471,7.472,7.471,7.472
EURDKK,20260603,083300,7.471,7.471,7.470,7.470
EURDKK,20260603,083400,7.471,7.471,7.471,7.471
EURDKK,20260603,083500,7.471,7.471,7.471,7.471
EURDKK,20260603,083600,7.471,7.471,7.471,7.471
EURDKK,20260603,083700,7.471,7.471,7.471,7.471
EURDKK,20260603,083800,7.471,7.471,7.471,7.471
EURDKK,20260603,083900,7.471,7.471,7.470,7.470
EURDKK,20260603,084000,7.470,7.470,7.470,7.470
EURDKK,20260603,084100,7.470,7.470,7.470,7.470
EURDKK,20260603,084200,7.470,7.470,7.470,7.470
EURDKK,20260603,084300,7.471,7.472,7.471,7.472
EURDKK,20260603,084400,7.471,7.471,7.471,7.471
EURDKK,20260603,084500,7.471,7.471,7.470,7.470
EURDKK,20260603,084600,7.471,7.471,7.471,7.471
EURDKK,20260603,084700,7.471,7.471,7.471,7.471
EURDKK,20260603,084800,7.471,7.471,7.471,7.471
EURDKK,20260603,084900,7.471,7.471,7.471,7.471
EURDKK,20260603,085000,7.471,7.471,7.471,7.471
EURDKK,20260603,085100,7.471,7.471,7.471,7.471
EURDKK,20260603,085200,7.471,7.471,7.471,7.471
EURDKK,20260603,085300,7.471,7.472,7.471,7.472
EURDKK,20260603,085400,7.472,7.472,7.472,7.472
EURDKK,20260603,085500,7.472,7.472,7.472,7.472
EURDKK,20260603,085600,7.473,7.473,7.472,7.472
EURDKK,20260603,085700,7.473,7.473,7.473,7.473
EURDKK,20260603,085800,7.473,7.473,7.471,7.471
EURDKK,20260603,085900,7.471,7.471,7.471,7.471
EURDKK,20260603,090000,7.471,7.471,7.471,7.471
EURDKK,20260603,090100,7.471,7.471,7.470,7.470
EURDKK,20260603,090200,7.471,7.471,7.470,7.470
EURDKK,20260603,090300,7.470,7.471,7.470,7.471
EURDKK,20260603,090400,7.471,7.471,7.471,7.471
EURDKK,20260603,090500,7.471,7.471,7.471,7.471
EURDKK,20260603,090600,7.471,7.471,7.471,7.471
EURDKK,20260603,090700,7.471,7.471,7.471,7.471
EURDKK,20260603,090800,7.472,7.472,7.471,7.471
EURDKK,20260603,090900,7.471,7.471,7.471,7.471
EURDKK,20260603,091000,7.471,7.471,7.471,7.471
EURDKK,20260603,091100,7.471,7.471,7.471,7.471
EURDKK,20260603,091200,7.471,7.471,7.471,7.471
EURDKK,20260603,091300,7.472,7.472,7.471,7.471
EURDKK,20260603,091400,7.471,7.471,7.471,7.471
EURDKK,20260603,091500,7.470,7.470,7.470,7.470
EURDKK,20260603,091600,7.470,7.471,7.470,7.471
EURDKK,20260603,091700,7.471,7.471,7.471,7.471
EURDKK,20260603,091800,7.471,7.471,7.471,7.471
EURDKK,20260603,091900,7.471,7.471,7.470,7.470
EURDKK,20260603,092000,7.471,7.471,7.471,7.471
EURDKK,20260603,092100,7.471,7.471,7.470,7.470
EURDKK,20260603,092200,7.471,7.471,7.471,7.471
EURDKK,20260603,092300,7.471,7.471,7.471,7.471
EURDKK,20260603,092400,7.471,7.471,7.471,7.471
EURDKK,20260603,092500,7.470,7.470,7.470,7.470
EURDKK,20260603,092600,7.470,7.470,7.470,7.470
EURDKK,20260603,092700,7.470,7.470,7.470,7.470
EURDKK,20260603,092800,7.470,7.470,7.470,7.470
EURDKK,20260603,092900,7.470,7.470,7.469,7.470
EURDKK,20260603,093000,7.470,7.470,7.470,7.470
EURDKK,20260603,093100,7.470,7.470,7.470,7.470
EURDKK,20260603,093200,7.471,7.471,7.471,7.471
EURDKK,20260603,093300,7.472,7.472,7.472,7.472
EURDKK,20260603,093400,7.471,7.471,7.471,7.471
EURDKK,20260603,093500,7.471,7.471,7.471,7.471
EURDKK,20260603,093600,7.471,7.472,7.470,7.470
EURDKK,20260603,093700,7.471,7.471,7.470,7.470
EURDKK,20260603,093800,7.471,7.471,7.471,7.471
EURDKK,20260603,093900,7.470,7.471,7.470,7.471
EURDKK,20260603,094000,7.471,7.471,7.471,7.471
EURDKK,20260603,094100,7.470,7.470,7.470,7.470
EURDKK,20260603,094200,7.470,7.470,7.470,7.470
EURDKK,20260603,094300,7.471,7.472,7.471,7.471
EURDKK,20260603,094400,7.472,7.472,7.471,7.471
EURDKK,20260603,094500,7.470,7.470,7.470,7.470
EURDKK,20260603,094600,7.471,7.471,7.471,7.471
EURDKK,20260603,094700,7.471,7.471,7.471,7.471
EURDKK,20260603,094800,7.470,7.470,7.470,7.470
EURDKK,20260603,094900,7.470,7.471,7.470,7.471
EURDKK,20260603,095000,7.471,7.471,7.471,7.471
EURDKK,20260603,095100,7.470,7.471,7.470,7.470
EURDKK,20260603,095200,7.470,7.470,7.470,7.470
EURDKK,20260603,095300,7.470,7.470,7.470,7.470
EURDKK,20260603,095400,7.470,7.470,7.470,7.470
EURDKK,20260603,095500,7.471,7.471,7.470,7.470
EURDKK,20260603,095600,7.470,7.470,7.470,7.470
EURDKK,20260603,095700,7.471,7.471,7.470,7.471
EURDKK,20260603,095800,7.471,7.471,7.471,7.471
EURDKK,20260603,095900,7.470,7.471,7.470,7.471
EURDKK,20260603,100000,7.470,7.471,7.470,7.471
EURDKK,20260603,100100,7.470,7.470,7.470,7.470
EURDKK,20260603,100200,7.470,7.470,7.470,7.470
EURDKK,20260603,100300,7.470,7.471,7.470,7.471
EURDKK,20260603,100400,7.471,7.471,7.471,7.471
EURDKK,20260603,100500,7.471,7.471,7.471,7.471
EURDKK,20260603,100600,7.471,7.471,7.471,7.471
EURDKK,20260603,100700,7.470,7.470,7.470,7.470
EURDKK,20260603,100800,7.470,7.470,7.470,7.470
EURDKK,20260603,100900,7.470,7.470,7.470,7.470
EURDKK,20260603,101000,7.470,7.471,7.470,7.471
EURDKK,20260603,101100,7.470,7.470,7.470,7.470
EURDKK,20260603,101200,7.470,7.470,7.470,7.470
EURDKK,20260603,101300,7.470,7.470,7.470,7.470
EURDKK,20260603,101400,7.470,7.470,7.470,7.470
EURDKK,20260603,101500,7.471,7.471,7.471,7.471
EURDKK,20260603,101600,7.471,7.471,7.470,7.471
EURDKK,20260603,101700,7.471,7.471,7.471,7.471
EURDKK,20260603,101800,7.470,7.470,7.470,7.470
EURDKK,20260603,101900,7.471,7.471,7.471,7.471
EURDKK,20260603,102000,7.471,7.471,7.471,7.471
EURDKK,20260603,102100,7.472,7.472,7.471,7.471
EURDKK,20260603,102200,7.471,7.471,7.471,7.471
EURDKK,20260603,102300,7.471,7.471,7.470,7.471
EURDKK,20260603,102400,7.471,7.471,7.471,7.471
EURDKK,20260603,102500,7.471,7.471,7.471,7.471
EURDKK,20260603,102600,7.471,7.471,7.471,7.471
EURDKK,20260603,102700,7.471,7.471,7.471,7.471
EURDKK,20260603,102800,7.471,7.471,7.471,7.471
EURDKK,20260603,102900,7.471,7.471,7.471,7.471
EURDKK,20260603,103000,7.472,7.472,7.472,7.472
EURDKK,20260603,103100,7.471,7.472,7.471,7.472
EURDKK,20260603,103200,7.471,7.472,7.471,7.471
EURDKK,20260603,103300,7.470,7.471,7.470,7.470
EURDKK,20260603,103400,7.471,7.471,7.471,7.471
EURDKK,20260603,103500,7.471,7.472,7.471,7.472
EURDKK,20260603,103600,7.471,7.471,7.471,7.471
EURDKK,20260603,103700,7.471,7.471,7.471,7.471
EURDKK,20260603,103800,7.471,7.471,7.470,7.470
EURDKK,20260603,103900,7.470,7.470,7.470,7.470
EURDKK,20260603,104000,7.470,7.470,7.470,7.470
EURDKK,20260603,104100,7.471,7.471,7.471,7.471
EURDKK,20260603,104200,7.471,7.472,7.471,7.472
EURDKK,20260603,104300,7.472,7.472,7.471,7.471
EURDKK,20260603,104400,7.472,7.472,7.471,7.472
EURDKK,20260603,104500,7.472,7.472,7.472,7.472
EURDKK,20260603,104600,7.473,7.473,7.471,7.471
EURDKK,20260603,104700,7.472,7.472,7.471,7.472
EURDKK,20260603,104800,7.472,7.472,7.472,7.472
EURDKK,20260603,104900,7.472,7.472,7.472,7.472
EURDKK,20260603,105000,7.471,7.472,7.471,7.472
EURDKK,20260603,105100,7.472,7.472,7.472,7.472
EURDKK,20260603,105200,7.471,7.471,7.471,7.471
EURDKK,20260603,105300,7.471,7.471,7.471,7.471
EURDKK,20260603,105400,7.471,7.471,7.471,7.471
EURDKK,20260603,105500,7.472,7.472,7.471,7.471
EURDKK,20260603,105600,7.471,7.471,7.471,7.471
EURDKK,20260603,105700,7.471,7.471,7.471,7.471
EURDKK,20260603,105800,7.471,7.471,7.471,7.471
EURDKK,20260603,105900,7.471,7.471,7.471,7.471
EURDKK,20260603,110000,7.471,7.472,7.471,7.471
EURDKK,20260603,110100,7.471,7.471,7.471,7.471
EURDKK,20260603,110200,7.472,7.472,7.472,7.472
EURDKK,20260603,110300,7.472,7.472,7.470,7.470
EURDKK,20260603,110400,7.471,7.471,7.471,7.471
EURDKK,20260603,110500,7.471,7.471,7.471,7.471
EURDKK,20260603,110600,7.471,7.471,7.471,7.471
EURDKK,20260603,110700,7.471,7.471,7.471,7.471
EURDKK,20260603,110800,7.471,7.471,7.471,7.471
EURDKK,20260603,110900,7.471,7.472,7.471,7.472
EURDKK,20260603,111000,7.471,7.472,7.471,7.471
EURDKK,20260603,111100,7.471,7.471,7.471,7.471
EURDKK,20260603,111200,7.471,7.471,7.471,7.471
EURDKK,20260603,111300,7.471,7.471,7.471,7.471
EURDKK,20260603,111400,7.471,7.471,7.471,7.471
EURDKK,20260603,111500,7.471,7.471,7.471,7.471
EURDKK,20260603,111600,7.471,7.471,7.470,7.470
EURDKK,20260603,111700,7.471,7.471,7.471,7.471
EURDKK,20260603,111800,7.471,7.471,7.471,7.471
EURDKK,20260603,111900,7.471,7.471,7.471,7.471
EURDKK,20260603,112000,7.471,7.472,7.471,7.472
EURDKK,20260603,112100,7.471,7.472,7.471,7.472
EURDKK,20260603,112200,7.471,7.471,7.471,7.471
EURDKK,20260603,112300,7.471,7.472,7.471,7.471
EURDKK,20260603,112400,7.471,7.471,7.471,7.471
EURDKK,20260603,112500,7.471,7.471,7.471,7.471
EURDKK,20260603,112600,7.471,7.471,7.471,7.471
EURDKK,20260603,112700,7.471,7.471,7.471,7.471
EURDKK,20260603,112800,7.470,7.470,7.470,7.470
EURDKK,20260603,112900,7.471,7.471,7.471,7.471
EURDKK,20260603,113000,7.471,7.471,7.470,7.470
EURDKK,20260603,113100,7.471,7.471,7.471,7.471
EURDKK,20260603,113200,7.471,7.471,7.471,7.471
EURDKK,20260603,113300,7.471,7.471,7.470,7.470
EURDKK,20260603,113400,7.470,7.470,7.470,7.470
EURDKK,20260603,113500,7.470,7.470,7.470,7.470
EURDKK,20260603,113600,7.470,7.470,7.470,7.470
EURDKK,20260603,113700,7.471,7.471,7.471,7.471
EURDKK,20260603,113800,7.471,7.471,7.471,7.471
EURDKK,20260603,113900,7.472,7.472,7.472,7.472
EURDKK,20260603,114000,7.472,7.472,7.471,7.471
EURDKK,20260603,114100,7.472,7.472,7.472,7.472
EURDKK,20260603,114200,7.471,7.471,7.471,7.471
EURDKK,20260603,114300,7.471,7.471,7.471,7.471
EURDKK,20260603,114400,7.471,7.472,7.471,7.472
EURDKK,20260603,114500,7.472,7.472,7.471,7.471
EURDKK,20260603,114600,7.471,7.471,7.471,7.471
EURDKK,20260603,114700,7.471,7.471,7.471,7.471
EURDKK,20260603,114800,7.472,7.472,7.472,7.472
EURDKK,20260603,114900,7.471,7.471,7.470,7.470
EURDKK,20260603,115000,7.470,7.470,7.470,7.470
EURDKK,20260603,115100,7.470,7.471,7.470,7.471
EURDKK,20260603,115200,7.471,7.471,7.470,7.470
EURDKK,20260603,115300,7.470,7.470,7.470,7.470
EURDKK,20260603,115400,7.470,7.470,7.470,7.470
EURDKK,20260603,115500,7.471,7.471,7.471,7.471
EURDKK,20260603,115600,7.470,7.470,7.470,7.470
EURDKK,20260603,115700,7.470,7.470,7.470,7.470
EURDKK,20260603,115800,7.470,7.470,7.470,7.470
EURDKK,20260603,115900,7.471,7.471,7.471,7.471
EURDKK,20260603,120000,7.471,7.471,7.471,7.471
EURDKK,20260603,120100,7.472,7.472,7.471,7.471
EURDKK,20260603,120200,7.471,7.471,7.471,7.471
EURDKK,20260603,120300,7.471,7.472,7.471,7.471
EURDKK,20260603,120400,7.470,7.470,7.470,7.470
EURDKK,20260603,120500,7.470,7.472,7.470,7.472
EURDKK,20260603,120600,7.471,7.472,7.471,7.471
EURDKK,20260603,120700,7.470,7.471,7.470,7.471
EURDKK,20260603,120800,7.470,7.471,7.470,7.470
EURDKK,20260603,120900,7.471,7.472,7.470,7.471
EURDKK,20260603,121000,7.470,7.471,7.470,7.471
EURDKK,20260603,121100,7.471,7.471,7.471,7.471
EURDKK,20260603,121200,7.470,7.470,7.470,7.470
EURDKK,20260603,121300,7.470,7.471,7.470,7.470
EURDKK,20260603,121400,7.471,7.471,7.471,7.471
EURDKK,20260603,121500,7.471,7.471,7.471,7.471
EURDKK,20260603,121600,7.471,7.471,7.471,7.471
EURDKK,20260603,121700,7.471,7.471,7.471,7.471
EURDKK,20260603,121800,7.471,7.471,7.471,7.471
EURDKK,20260603,121900,7.471,7.471,7.471,7.471
EURDKK,20260603,122000,7.471,7.471,7.471,7.471
EURDKK,20260603,122100,7.470,7.470,7.470,7.470
EURDKK,20260603,122200,7.471,7.471,7.471,7.471
EURDKK,20260603,122300,7.471,7.471,7.471,7.471
EURDKK,20260603,122400,7.471,7.471,7.471,7.471
EURDKK,20260603,122500,7.471,7.471,7.470,7.470
EURDKK,20260603,122600,7.470,7.470,7.470,7.470
EURDKK,20260603,122700,7.471,7.471,7.471,7.471
EURDKK,20260603,122800,7.471,7.471,7.471,7.471
EURDKK,20260603,122900,7.471,7.471,7.471,7.471
EURDKK,20260603,123000,7.471,7.471,7.471,7.471
EURDKK,20260603,123100,7.471,7.471,7.471,7.471
EURDKK,20260603,123200,7.471,7.471,7.471,7.471
EURDKK,20260603,123300,7.471,7.471,7.471,7.471
EURDKK,20260603,123400,7.471,7.471,7.470,7.470
EURDKK,20260603,123500,7.471,7.471,7.470,7.470
EURDKK,20260603,123600,7.470,7.470,7.470,7.470
EURDKK,20260603,123700,7.471,7.471,7.471,7.471
EURDKK,20260603,123800,7.471,7.472,7.471,7.472
EURDKK,20260603,123900,7.472,7.472,7.472,7.472
EURDKK,20260603,124000,7.472,7.472,7.472,7.472
EURDKK,20260603,124100,7.472,7.472,7.472,7.472
EURDKK,20260603,124200,7.472,7.472,7.472,7.472
EURDKK,20260603,124300,7.471,7.472,7.471,7.472
EURDKK,20260603,124400,7.471,7.471,7.471,7.471
EURDKK,20260603,124500,7.471,7.471,7.471,7.471
EURDKK,20260603,124600,7.471,7.471,7.471,7.471
EURDKK,20260603,124700,7.471,7.471,7.471,7.471
EURDKK,20260603,124800,7.471,7.471,7.470,7.471
EURDKK,20260603,124900,7.471,7.471,7.471,7.471
EURDKK,20260603,125000,7.471,7.471,7.471,7.471
EURDKK,20260603,125100,7.471,7.471,7.471,7.471
EURDKK,20260603,125200,7.471,7.471,7.471,7.471
EURDKK,20260603,125300,7.471,7.471,7.471,7.471
EURDKK,20260603,125400,7.471,7.471,7.471,7.471
EURDKK,20260603,125500,7.471,7.471,7.471,7.471
EURDKK,20260603,125600,7.471,7.471,7.470,7.470
EURDKK,20260603,125700,7.470,7.470,7.470,7.470
EURDKK,20260603,125800,7.470,7.470,7.470,7.470
EURDKK,20260603,125900,7.471,7.471,7.470,7.471
EURDKK,20260603,130000,7.471,7.471,7.471,7.471
EURDKK,20260603,130100,7.471,7.471,7.471,7.471
EURDKK,20260603,130200,7.471,7.471,7.471,7.471
EURDKK,20260603,130300,7.471,7.471,7.471,7.471
EURDKK,20260603,130400,7.472,7.472,7.472,7.472
EURDKK,20260603,130500,7.472,7.472,7.472,7.472
EURDKK,20260603,130600,7.472,7.472,7.471,7.471
EURDKK,20260603,130700,7.471,7.471,7.471,7.471
EURDKK,20260603,130800,7.472,7.472,7.472,7.472
EURDKK,20260603,130900,7.472,7.472,7.472,7.472
EURDKK,20260603,131000,7.472,7.472,7.472,7.472
EURDKK,20260603,131100,7.472,7.472,7.471,7.471
EURDKK,20260603,131200,7.471,7.471,7.471,7.471
EURDKK,20260603,131300,7.471,7.471,7.471,7.471
EURDKK,20260603,131400,7.471,7.471,7.471,7.471
EURDKK,20260603,131500,7.472,7.472,7.472,7.472
EURDKK,20260603,131600,7.472,7.472,7.472,7.472
EURDKK,20260603,131700,7.472,7.472,7.472,7.472
EURDKK,20260603,131800,7.472,7.472,7.471,7.471
EURDKK,20260603,131900,7.470,7.471,7.470,7.471
EURDKK,20260603,132000,7.471,7.471,7.471,7.471
EURDKK,20260603,132100,7.472,7.472,7.472,7.472
EURDKK,20260603,132200,7.472,7.472,7.472,7.472
EURDKK,20260603,132300,7.472,7.472,7.472,7.472
EURDKK,20260603,132400,7.472,7.472,7.472,7.472
EURDKK,20260603,132500,7.472,7.472,7.472,7.472
EURDKK,20260603,132600,7.472,7.472,7.472,7.472
EURDKK,20260603,132700,7.472,7.472,7.472,7.472
EURDKK,20260603,132800,7.472,7.472,7.472,7.472
EURDKK,20260603,132900,7.472,7.472,7.472,7.472
EURDKK,20260603,133000,7.472,7.472,7.471,7.471
EURDKK,20260603,133100,7.472,7.472,7.472,7.472
EURDKK,20260603,133200,7.472,7.472,7.472,7.472
EURDKK,20260603,133300,7.472,7.472,7.472,7.472
EURDKK,20260603,133400,7.472,7.472,7.472,7.472
EURDKK,20260603,133500,7.471,7.471,7.471,7.471
EURDKK,20260603,133600,7.472,7.472,7.472,7.472
EURDKK,20260603,133700,7.472,7.472,7.472,7.472
EURDKK,20260603,133800,7.472,7.472,7.472,7.472
EURDKK,20260603,133900,7.471,7.471,7.471,7.471
EURDKK,20260603,134000,7.471,7.471,7.471,7.471
EURDKK,20260603,134100,7.471,7.471,7.471,7.471
EURDKK,20260603,134200,7.471,7.471,7.471,7.471
EURDKK,20260603,134300,7.471,7.471,7.470,7.470
EURDKK,20260603,134400,7.470,7.470,7.470,7.470
EURDKK,20260603,134500,7.470,7.470,7.470,7.470
EURDKK,20260603,134600,7.470,7.470,7.470,7.470
EURDKK,20260603,134700,7.471,7.472,7.471,7.472
EURDKK,20260603,134800,7.472,7.472,7.471,7.471
EURDKK,20260603,134900,7.471,7.471,7.471,7.471
EURDKK,20260603,135000,7.471,7.471,7.471,7.471
EURDKK,20260603,135100,7.471,7.471,7.471,7.471
EURDKK,20260603,135200,7.472,7.472,7.471,7.471
EURDKK,20260603,135300,7.471,7.471,7.471,7.471
EURDKK,20260603,135400,7.471,7.471,7.471,7.471
EURDKK,20260603,135500,7.471,7.471,7.471,7.471
EURDKK,20260603,135600,7.470,7.470,7.470,7.470
EURDKK,20260603,135700,7.470,7.471,7.470,7.470
EURDKK,20260603,135800,7.471,7.471,7.470,7.470
EURDKK,20260603,135900,7.471,7.471,7.470,7.471
EURDKK,20260603,140000,7.471,7.471,7.471,7.471
EURDKK,20260603,140100,7.471,7.471,7.470,7.470
EURDKK,20260603,140200,7.470,7.470,7.470,7.470
EURDKK,20260603,140300,7.471,7.471,7.471,7.471
EURDKK,20260603,140400,7.471,7.471,7.471,7.471
EURDKK,20260603,140500,7.471,7.471,7.471,7.471
EURDKK,20260603,140600,7.471,7.471,7.471,7.471
EURDKK,20260603,140700,7.471,7.471,7.470,7.470
EURDKK,20260603,140800,7.470,7.470,7.470,7.470
EURDKK,20260603,140900,7.471,7.471,7.470,7.471
EURDKK,20260603,141000,7.471,7.471,7.471,7.471
EURDKK,20260603,141100,7.471,7.471,7.471,7.471
EURDKK,20260603,141200,7.471,7.471,7.471,7.471
EURDKK,20260603,141300,7.471,7.471,7.471,7.471
EURDKK,20260603,141400,7.470,7.471,7.470,7.471
EURDKK,20260603,141500,7.470,7.472,7.470,7.472
EURDKK,20260603,141600,7.471,7.471,7.471,7.471
EURDKK,20260603,141700,7.471,7.471,7.471,7.471
EURDKK,20260603,141800,7.471,7.471,7.471,7.471
EURDKK,20260603,141900,7.472,7.472,7.471,7.471
EURDKK,20260603,142000,7.471,7.471,7.471,7.471
EURDKK,20260603,142100,7.470,7.471,7.470,7.471
EURDKK,20260603,142200,7.471,7.471,7.471,7.471
EURDKK,20260603,142300,7.471,7.471,7.471,7.471
EURDKK,20260603,142400,7.471,7.471,7.471,7.471
EURDKK,20260603,142500,7.471,7.471,7.471,7.471
EURDKK,20260603,142600,7.471,7.471,7.471,7.471
EURDKK,20260603,142700,7.471,7.471,7.471,7.471
EURDKK,20260603,142800,7.471,7.471,7.471,7.471
EURDKK,20260603,142900,7.470,7.470,7.470,7.470
EURDKK,20260603,143000,7.470,7.470,7.470,7.470
EURDKK,20260603,143100,7.470,7.471,7.470,7.471
EURDKK,20260603,143200,7.471,7.471,7.470,7.470
EURDKK,20260603,143300,7.471,7.471,7.470,7.470
EURDKK,20260603,143400,7.471,7.471,7.470,7.470
EURDKK,20260603,143500,7.471,7.471,7.471,7.471
EURDKK,20260603,143600,7.470,7.470,7.470,7.470
EURDKK,20260603,143700,7.470,7.471,7.470,7.471
EURDKK,20260603,143800,7.470,7.470,7.470,7.470
EURDKK,20260603,143900,7.471,7.471,7.470,7.470
EURDKK,20260603,144000,7.471,7.471,7.471,7.471
EURDKK,20260603,144100,7.471,7.471,7.471,7.471
EURDKK,20260603,144200,7.471,7.471,7.471,7.471
EURDKK,20260603,144300,7.471,7.471,7.471,7.471
EURDKK,20260603,144400,7.471,7.472,7.471,7.472
EURDKK,20260603,144500,7.471,7.472,7.471,7.472
EURDKK,20260603,144600,7.471,7.471,7.471,7.471
EURDKK,20260603,144700,7.471,7.471,7.471,7.471
EURDKK,20260603,144800,7.471,7.471,7.470,7.471
EURDKK,20260603,144900,7.470,7.470,7.470,7.470
EURDKK,20260603,145000,7.470,7.471,7.470,7.471
EURDKK,20260603,145100,7.470,7.470,7.470,7.470
EURDKK,20260603,145200,7.471,7.471,7.470,7.470
EURDKK,20260603,145300,7.471,7.471,7.470,7.470
EURDKK,20260603,145400,7.471,7.471,7.471,7.471
EURDKK,20260603,145500,7.471,7.471,7.470,7.470
EURDKK,20260603,145600,7.470,7.470,7.470,7.470
EURDKK,20260603,145700,7.471,7.471,7.471,7.471
EURDKK,20260603,145800,7.471,7.471,7.471,7.471
EURDKK,20260603,145900,7.471,7.471,7.471,7.471
EURDKK,20260603,150000,7.471,7.472,7.471,7.472
EURDKK,20260603,150100,7.471,7.471,7.471,7.471
EURDKK,20260603,150200,7.471,7.471,7.470,7.470
EURDKK,20260603,150300,7.471,7.471,7.471,7.471
EURDKK,20260603,150400,7.471,7.472,7.471,7.472
EURDKK,20260603,150500,7.471,7.471,7.471,7.471
EURDKK,20260603,150600,7.471,7.471,7.471,7.471
EURDKK,20260603,150700,7.471,7.471,7.471,7.471
EURDKK,20260603,150800,7.471,7.471,7.471,7.471
EURDKK,20260603,150900,7.471,7.471,7.471,7.471
EURDKK,20260603,151000,7.471,7.471,7.470,7.471
EURDKK,20260603,151100,7.471,7.471,7.471,7.471
EURDKK,20260603,151200,7.471,7.471,7.471,7.471
EURDKK,20260603,151300,7.471,7.471,7.471,7.471
EURDKK,20260603,151400,7.471,7.471,7.471,7.471
EURDKK,20260603,151500,7.471,7.471,7.471,7.471
EURDKK,20260603,151600,7.471,7.471,7.471,7.471
EURDKK,20260603,151700,7.471,7.471,7.471,7.471
EURDKK,20260603,151800,7.470,7.470,7.470,7.470
EURDKK,20260603,151900,7.471,7.471,7.470,7.470
EURDKK,20260603,152000,7.470,7.470,7.470,7.470
EURDKK,20260603,152100,7.470,7.470,7.470,7.470
EURDKK,20260603,152200,7.470,7.472,7.470,7.472
EURDKK,20260603,152300,7.472,7.472,7.472,7.472
EURDKK,20260603,152400,7.471,7.471,7.471,7.471
EURDKK,20260603,152500,7.471,7.471,7.471,7.471
EURDKK,20260603,152600,7.471,7.471,7.471,7.471
EURDKK,20260603,152700,7.471,7.471,7.470,7.471
EURDKK,20260603,152800,7.471,7.471,7.471,7.471
EURDKK,20260603,152900,7.471,7.472,7.471,7.472
EURDKK,20260603,153000,7.471,7.471,7.471,7.471
EURDKK,20260603,153100,7.471,7.471,7.471,7.471
EURDKK,20260603,153200,7.471,7.471,7.470,7.471
EURDKK,20260603,153300,7.471,7.471,7.471,7.471
EURDKK,20260603,153400,7.471,7.471,7.471,7.471
EURDKK,20260603,153500,7.470,7.471,7.470,7.471
EURDKK,20260603,153600,7.471,7.471,7.471,7.471
EURDKK,20260603,153700,7.472,7.472,7.472,7.472
EURDKK,20260603,153800,7.472,7.472,7.472,7.472
EURDKK,20260603,153900,7.471,7.471,7.471,7.471
EURDKK,20260603,154000,7.471,7.471,7.470,7.470
EURDKK,20260603,154100,7.471,7.472,7.471,7.472
EURDKK,20260603,154200,7.471,7.471,7.471,7.471
EURDKK,20260603,154300,7.471,7.471,7.471,7.471
EURDKK,20260603,154400,7.471,7.471,7.470,7.470
EURDKK,20260603,154500,7.471,7.471,7.470,7.470
EURDKK,20260603,154600,7.471,7.471,7.471,7.471
EURDKK,20260603,154700,7.472,7.472,7.471,7.471
EURDKK,20260603,154800,7.471,7.471,7.470,7.471
EURDKK,20260603,154900,7.471,7.471,7.471,7.471
EURDKK,20260603,155000,7.470,7.471,7.470,7.471
EURDKK,20260603,155100,7.471,7.471,7.471,7.471
EURDKK,20260603,155200,7.471,7.472,7.471,7.472
EURDKK,20260603,155300,7.471,7.472,7.471,7.471
EURDKK,20260603,155400,7.471,7.472,7.471,7.472
EURDKK,20260603,155500,7.471,7.471,7.471,7.471
EURDKK,20260603,155600,7.471,7.471,7.471,7.471
EURDKK,20260603,155700,7.471,7.471,7.471,7.471
EURDKK,20260603,155800,7.471,7.471,7.471,7.471
EURDKK,20260603,155900,7.471,7.471,7.471,7.471
EURDKK,20260603,160000,7.471,7.471,7.471,7.471
EURDKK,20260603,160100,7.472,7.472,7.471,7.471
EURDKK,20260603,160200,7.471,7.471,7.471,7.471
EURDKK,20260603,160300,7.471,7.471,7.471,7.471
EURDKK,20260603,160400,7.470,7.471,7.470,7.471
EURDKK,20260603,160500,7.470,7.471,7.470,7.471
EURDKK,20260603,160600,7.471,7.471,7.471,7.471
EURDKK,20260603,160700,7.471,7.471,7.471,7.471
EURDKK,20260603,160800,7.471,7.471,7.471,7.471
EURDKK,20260603,160900,7.471,7.471,7.471,7.471
EURDKK,20260603,161000,7.471,7.471,7.471,7.471
EURDKK,20260603,161100,7.472,7.472,7.471,7.471
EURDKK,20260603,161200,7.472,7.472,7.471,7.471
EURDKK,20260603,161300,7.471,7.472,7.471,7.472
EURDKK,20260603,161400,7.472,7.472,7.472,7.472
EURDKK,20260603,161500,7.471,7.471,7.471,7.471
EURDKK,20260603,161600,7.470,7.471,7.470,7.470
EURDKK,20260603,161700,7.471,7.472,7.470,7.470
EURDKK,20260603,161800,7.471,7.471,7.470,7.471
EURDKK,20260603,161900,7.472,7.472,7.470,7.471
EURDKK,20260603,162000,7.470,7.472,7.470,7.472
EURDKK,20260603,162100,7.471,7.471,7.471,7.471
EURDKK,20260603,162200,7.471,7.472,7.471,7.472
EURDKK,20260603,162300,7.471,7.471,7.471,7.471
EURDKK,20260603,162400,7.471,7.471,7.471,7.471
EURDKK,20260603,162500,7.471,7.472,7.471,7.472
EURDKK,20260603,162600,7.471,7.471,7.471,7.471
EURDKK,20260603,162700,7.471,7.471,7.471,7.471
EURDKK,20260603,162800,7.471,7.471,7.471,7.471
EURDKK,20260603,162900,7.471,7.471,7.471,7.471
EURDKK,20260603,163000,7.472,7.472,7.472,7.472
EURDKK,20260603,163100,7.471,7.471,7.470,7.470
EURDKK,20260603,163200,7.471,7.471,7.470,7.471
EURDKK,20260603,163300,7.471,7.471,7.471,7.471
EURDKK,20260603,163400,7.471,7.472,7.471,7.472
EURDKK,20260603,163500,7.471,7.471,7.471,7.471
EURDKK,20260603,163600,7.471,7.471,7.471,7.471
EURDKK,20260603,163700,7.471,7.471,7.470,7.470
EURDKK,20260603,163800,7.470,7.470,7.470,7.470
EURDKK,20260603,163900,7.471,7.471,7.471,7.471
EURDKK,20260603,164000,7.471,7.472,7.471,7.471
EURDKK,20260603,164100,7.471,7.471,7.471,7.471
EURDKK,20260603,164200,7.470,7.471,7.470,7.471
EURDKK,20260603,164300,7.471,7.471,7.471,7.471
EURDKK,20260603,164400,7.471,7.472,7.471,7.472
EURDKK,20260603,164500,7.471,7.471,7.471,7.471
EURDKK,20260603,164600,7.470,7.471,7.470,7.471
EURDKK,20260603,164700,7.471,7.471,7.471,7.471
EURDKK,20260603,164800,7.471,7.471,7.471,7.471
EURDKK,20260603,164900,7.471,7.471,7.471,7.471
EURDKK,20260603,165000,7.471,7.471,7.471,7.471
EURDKK,20260603,165100,7.471,7.472,7.471,7.471
EURDKK,20260603,165200,7.472,7.472,7.471,7.471
EURDKK,20260603,165300,7.472,7.472,7.471,7.471
EURDKK,20260603,165400,7.472,7.472,7.471,7.471
EURDKK,20260603,165500,7.471,7.471,7.471,7.471
EURDKK,20260603,165600,7.471,7.471,7.471,7.471
EURDKK,20260603,165700,7.471,7.471,7.471,7.471
EURDKK,20260603,165800,7.470,7.472,7.470,7.471
EURDKK,20260603,165900,7.472,7.472,7.471,7.471
EURDKK,20260603,170000,7.471,7.471,7.471,7.471
EURDKK,20260603,170100,7.472,7.472,7.470,7.471
EURDKK,20260603,170200,7.470,7.471,7.470,7.471
EURDKK,20260603,170300,7.471,7.471,7.471,7.471
EURDKK,20260603,170400,7.471,7.471,7.471,7.471
EURDKK,20260603,170500,7.470,7.471,7.470,7.471
EURDKK,20260603,170600,7.471,7.471,7.471,7.471
EURDKK,20260603,170700,7.471,7.471,7.471,7.471
EURDKK,20260603,170800,7.471,7.471,7.470,7.470
EURDKK,20260603,170900,7.471,7.471,7.471,7.471
EURDKK,20260603,171000,7.472,7.472,7.471,7.471
EURDKK,20260603,171100,7.471,7.471,7.471,7.471
EURDKK,20260603,171200,7.471,7.471,7.471,7.471
EURDKK,20260603,171300,7.471,7.471,7.471,7.471
EURDKK,20260603,171400,7.471,7.472,7.471,7.471
EURDKK,20260603,171500,7.472,7.472,7.471,7.471
EURDKK,20260603,171600,7.472,7.472,7.471,7.471
EURDKK,20260603,171700,7.471,7.471,7.471,7.471
EURDKK,20260603,171800,7.471,7.471,7.471,7.471
EURDKK,20260603,171900,7.471,7.471,7.471,7.471
EURDKK,20260603,172000,7.472,7.472,7.470,7.470
EURDKK,20260603,172100,7.471,7.471,7.470,7.470
EURDKK,20260603,172200,7.470,7.471,7.470,7.471
EURDKK,20260603,172300,7.471,7.471,7.471,7.471
EURDKK,20260603,172400,7.472,7.472,7.472,7.472
EURDKK,20260603,172500,7.471,7.471,7.471,7.471
EURDKK,20260603,172600,7.471,7.471,7.471,7.471
EURDKK,20260603,172700,7.471,7.471,7.471,7.471
EURDKK,20260603,172800,7.471,7.471,7.471,7.471
EURDKK,20260603,172900,7.471,7.471,7.471,7.471
EURDKK,20260603,173000,7.471,7.471,7.471,7.471
EURDKK,20260603,173100,7.471,7.471,7.471,7.471
EURDKK,20260603,173200,7.471,7.471,7.470,7.470
EURDKK,20260603,173300,7.471,7.471,7.471,7.471
EURDKK,20260603,173400,7.471,7.472,7.471,7.472
EURDKK,20260603,173500,7.471,7.471,7.471,7.471
EURDKK,20260603,173600,7.471,7.471,7.471,7.471
EURDKK,20260603,173700,7.471,7.471,7.471,7.471
EURDKK,20260603,173800,7.471,7.471,7.470,7.470
EURDKK,20260603,173900,7.471,7.472,7.471,7.471
EURDKK,20260603,174000,7.472,7.472,7.471,7.471
EURDKK,20260603,174100,7.470,7.470,7.470,7.470
EURDKK,20260603,174200,7.471,7.471,7.471,7.471
EURDKK,20260603,174300,7.471,7.471,7.471,7.471
EURDKK,20260603,174400,7.471,7.472,7.471,7.472
EURDKK,20260603,174500,7.472,7.472,7.472,7.472
EURDKK,20260603,174600,7.471,7.472,7.471,7.471
EURDKK,20260603,174700,7.470,7.471,7.470,7.471
EURDKK,20260603,174800,7.471,7.471,7.471,7.471
EURDKK,20260603,174900,7.471,7.471,7.471,7.471
EURDKK,20260603,175000,7.471,7.471,7.471,7.471
EURDKK,20260603,175100,7.471,7.472,7.471,7.472
EURDKK,20260603,175200,7.472,7.472,7.472,7.472
EURDKK,20260603,175300,7.472,7.472,7.472,7.472
EURDKK,20260603,175400,7.471,7.471,7.471,7.471
EURDKK,20260603,175500,7.471,7.471,7.471,7.471
EURDKK,20260603,175600,7.471,7.472,7.471,7.472
EURDKK,20260603,175700,7.472,7.472,7.472,7.472
EURDKK,20260603,175800,7.471,7.471,7.471,7.471
EURDKK,20260603,175900,7.471,7.471,7.471,7.471
EURDKK,20260603,180000,7.471,7.471,7.471,7.471
EURDKK,20260603,180100,7.471,7.471,7.471,7.471
EURDKK,20260603,180200,7.471,7.471,7.470,7.470
EURDKK,20260603,180300,7.471,7.471,7.471,7.471
EURDKK,20260603,180400,7.471,7.471,7.471,7.471
EURDKK,20260603,180500,7.471,7.471,7.471,7.471
EURDKK,20260603,180600,7.471,7.471,7.471,7.471
EURDKK,20260603,180700,7.471,7.471,7.471,7.471
EURDKK,20260603,180800,7.471,7.471,7.470,7.470
EURDKK,20260603,180900,7.471,7.471,7.470,7.471
EURDKK,20260603,181000,7.471,7.471,7.471,7.471
EURDKK,20260603,181100,7.471,7.471,7.471,7.471
EURDKK,20260603,181200,7.471,7.471,7.471,7.471
EURDKK,20260603,181300,7.471,7.471,7.471,7.471
EURDKK,20260603,181400,7.471,7.471,7.471,7.471
EURDKK,20260603,181500,7.471,7.471,7.471,7.471
EURDKK,20260603,181600,7.471,7.471,7.471,7.471
EURDKK,20260603,181700,7.471,7.471,7.471,7.471
EURDKK,20260603,181800,7.471,7.472,7.471,7.472
EURDKK,20260603,181900,7.471,7.471,7.470,7.470
EURDKK,20260603,182000,7.470,7.470,7.470,7.470
EURDKK,20260603,182100,7.470,7.470,7.470,7.470
EURDKK,20260603,182200,7.470,7.470,7.470,7.470
EURDKK,20260603,182300,7.471,7.472,7.471,7.472
EURDKK,20260603,182400,7.471,7.471,7.471,7.471
EURDKK,20260603,182500,7.471,7.471,7.470,7.470
EURDKK,20260603,182600,7.471,7.471,7.471,7.471
EURDKK,20260603,182700,7.471,7.471,7.471,7.471
EURDKK,20260603,182800,7.471,7.471,7.471,7.471
EURDKK,20260603,182900,7.471,7.471,7.471,7.471
EURDKK,20260603,183000,7.471,7.472,7.471,7.472
EURDKK,20260603,183100,7.471,7.471,7.471,7.471
EURDKK,20260603,183200,7.471,7.471,7.471,7.471
EURDKK,20260603,183300,7.471,7.471,7.470,7.470
EURDKK,20260603,183400,7.471,7.471,7.470,7.471
EURDKK,20260603,183500,7.471,7.471,7.470,7.470
EURDKK,20260603,183600,7.470,7.470,7.470,7.470
EURDKK,20260603,183700,7.471,7.471,7.471,7.471
EURDKK,20260603,183800,7.471,7.471,7.471,7.471
EURDKK,20260603,183900,7.471,7.471,7.471,7.471
EURDKK,20260603,184000,7.470,7.470,7.470,7.470
EURDKK,20260603,184100,7.470,7.470,7.470,7.470
EURDKK,20260603,184200,7.470,7.470,7.470,7.470
EURDKK,20260603,184300,7.470,7.470,7.470,7.470
EURDKK,20260603,184400,7.470,7.470,7.470,7.470
EURDKK,20260603,184500,7.470,7.471,7.470,7.471
EURDKK,20260603,184600,7.472,7.472,7.472,7.472
EURDKK,20260603,184700,7.472,7.472,7.471,7.471
EURDKK,20260603,184800,7.472,7.472,7.471,7.471
EURDKK,20260603,184900,7.471,7.471,7.471,7.471
EURDKK,20260603,185000,7.471,7.471,7.471,7.471
EURDKK,20260603,185100,7.471,7.471,7.471,7.471
EURDKK,20260603,185200,7.472,7.472,7.472,7.472
EURDKK,20260603,185300,7.472,7.472,7.471,7.471
EURDKK,20260603,185400,7.472,7.472,7.471,7.471
EURDKK,20260603,185500,7.471,7.471,7.471,7.471
EURDKK,20260603,185600,7.471,7.471,7.471,7.471
EURDKK,20260603,185700,7.472,7.472,7.471,7.471
EURDKK,20260603,185800,7.472,7.472,7.471,7.471
EURDKK,20260603,185900,7.471,7.471,7.471,7.471
EURDKK,20260603,190000,7.471,7.471,7.471,7.471
EURDKK,20260603,190100,7.471,7.471,7.471,7.471
EURDKK,20260603,190200,7.471,7.471,7.471,7.471
EURDKK,20260603,190300,7.471,7.471,7.471,7.471
EURDKK,20260603,190400,7.471,7.471,7.471,7.471
EURDKK,20260603,190500,7.471,7.471,7.471,7.471
EURDKK,20260603,190600,7.470,7.470,7.470,7.470
EURDKK,20260603,190700,7.470,7.471,7.470,7.471
EURDKK,20260603,190800,7.471,7.471,7.471,7.471
EURDKK,20260603,190900,7.472,7.472,7.471,7.471
EURDKK,20260603,191000,7.472,7.472,7.471,7.471
EURDKK,20260603,191100,7.470,7.470,7.470,7.470
EURDKK,20260603,191200,7.470,7.470,7.470,7.470
EURDKK,20260603,191300,7.470,7.470,7.470,7.470
EURDKK,20260603,191400,7.470,7.470,7.470,7.470
EURDKK,20260603,191500,7.470,7.471,7.470,7.471
EURDKK,20260603,191600,7.471,7.471,7.471,7.471
EURDKK,20260603,191700,7.471,7.471,7.471,7.471
EURDKK,20260603,191800,7.471,7.471,7.471,7.471
EURDKK,20260603,191900,7.471,7.471,7.471,7.471
EURDKK,20260603,192000,7.471,7.471,7.471,7.471
EURDKK,20260603,192100,7.470,7.470,7.470,7.470
EURDKK,20260603,192200,7.470,7.470,7.470,7.470
EURDKK,20260603,192300,7.470,7.470,7.470,7.470
EURDKK,20260603,192400,7.470,7.470,7.470,7.470
EURDKK,20260603,192500,7.470,7.470,7.470,7.470
EURDKK,20260603,192600,7.470,7.470,7.470,7.470
EURDKK,20260603,192700,7.470,7.470,7.470,7.470
EURDKK,20260603,192800,7.470,7.470,7.470,7.470
EURDKK,20260603,192900,7.470,7.470,7.470,7.470
EURDKK,20260603,193000,7.470,7.470,7.470,7.470
EURDKK,20260603,193100,7.470,7.470,7.470,7.470
EURDKK,20260603,193200,7.470,7.470,7.470,7.470
EURDKK,20260603,193300,7.470,7.470,7.470,7.470
EURDKK,20260603,193400,7.470,7.471,7.470,7.471
EURDKK,20260603,193500,7.471,7.471,7.471,7.471
EURDKK,20260603,193600,7.471,7.471,7.471,7.471
EURDKK,20260603,193700,7.471,7.471,7.471,7.471
EURDKK,20260603,193800,7.471,7.471,7.471,7.471
EURDKK,20260603,193900,7.471,7.471,7.471,7.471
EURDKK,20260603,194000,7.471,7.471,7.471,7.471
EURDKK,20260603,194100,7.471,7.471,7.471,7.471
EURDKK,20260603,194200,7.471,7.471,7.471,7.471
EURDKK,20260603,194300,7.471,7.471,7.471,7.471
EURDKK,20260603,194400,7.471,7.471,7.471,7.471
EURDKK,20260603,194500,7.471,7.471,7.471,7.471
EURDKK,20260603,194600,7.471,7.471,7.471,7.471
EURDKK,20260603,194700,7.470,7.470,7.470,7.470
EURDKK,20260603,194800,7.470,7.470,7.470,7.470
EURDKK,20260603,194900,7.470,7.470,7.470,7.470
EURDKK,20260603,195000,7.471,7.471,7.471,7.471
EURDKK,20260603,195100,7.471,7.471,7.471,7.471
EURDKK,20260603,195200,7.471,7.471,7.471,7.471
EURDKK,20260603,195300,7.471,7.471,7.471,7.471
EURDKK,20260603,195400,7.471,7.471,7.471,7.471
EURDKK,20260603,195500,7.471,7.471,7.470,7.470
EURDKK,20260603,195600,7.470,7.470,7.470,7.470
EURDKK,20260603,195700,7.470,7.470,7.470,7.470
EURDKK,20260603,195800,7.471,7.471,7.471,7.471
EURDKK,20260603,195900,7.471,7.471,7.471,7.471
EURDKK,20260603,200000,7.471,7.471,7.471,7.471
EURDKK,20260603,200100,7.471,7.471,7.471,7.471
EURDKK,20260603,200200,7.471,7.471,7.471,7.471
EURDKK,20260603,200300,7.471,7.471,7.471,7.471
EURDKK,20260603,200400,7.471,7.471,7.471,7.471
EURDKK,20260603,200500,7.471,7.472,7.471,7.472
EURDKK,20260603,200600,7.472,7.472,7.471,7.471
EURDKK,20260603,200700,7.471,7.471,7.471,7.471
EURDKK,20260603,200800,7.471,7.471,7.471,7.471
EURDKK,20260603,200900,7.471,7.471,7.471,7.471
EURDKK,20260603,201000,7.471,7.471,7.471,7.471
EURDKK,20260603,201100,7.471,7.471,7.471,7.471
EURDKK,20260603,201200,7.470,7.470,7.470,7.470
EURDKK,20260603,201300,7.470,7.470,7.470,7.470
EURDKK,20260603,201400,7.470,7.470,7.470,7.470
EURDKK,20260603,201500,7.470,7.470,7.470,7.470
EURDKK,20260603,201600,7.470,7.470,7.470,7.470
EURDKK,20260603,201700,7.470,7.470,7.470,7.470
EURDKK,20260603,201800,7.470,7.470,7.470,7.470
EURDKK,20260603,201900,7.470,7.470,7.470,7.470
EURDKK,20260603,202000,7.470,7.471,7.470,7.471
EURDKK,20260603,202100,7.470,7.471,7.470,7.471
EURDKK,20260603,202200,7.471,7.471,7.471,7.471
EURDKK,20260603,202300,7.471,7.471,7.471,7.471
EURDKK,20260603,202400,7.471,7.471,7.471,7.471
EURDKK,20260603,202500,7.471,7.472,7.471,7.472
EURDKK,20260603,202600,7.472,7.472,7.472,7.472
EURDKK,20260603,202700,7.472,7.472,7.472,7.472
EURDKK,20260603,202800,7.472,7.472,7.472,7.472
EURDKK,20260603,202900,7.472,7.472,7.472,7.472
EURDKK,20260603,203000,7.472,7.472,7.472,7.472
EURDKK,20260603,203100,7.472,7.472,7.472,7.472
EURDKK,20260603,203200,7.472,7.472,7.472,7.472
EURDKK,20260603,203300,7.472,7.472,7.472,7.472
EURDKK,20260603,203400,7.471,7.471,7.471,7.471
EURDKK,20260603,203500,7.472,7.472,7.471,7.471
EURDKK,20260603,203600,7.471,7.471,7.471,7.471
EURDKK,20260603,203700,7.471,7.471,7.471,7.471
EURDKK,20260603,203800,7.471,7.471,7.471,7.471
EURDKK,20260603,203900,7.471,7.471,7.471,7.471
EURDKK,20260603,204000,7.471,7.471,7.471,7.471
EURDKK,20260603,204100,7.471,7.471,7.471,7.471
EURDKK,20260603,204200,7.471,7.471,7.471,7.471
EURDKK,20260603,204300,7.471,7.471,7.471,7.471
EURDKK,20260603,204400,7.471,7.471,7.471,7.471
EURDKK,20260603,204500,7.471,7.471,7.471,7.471
EURDKK,20260603,204600,7.471,7.471,7.470,7.470
EURDKK,20260603,204700,7.471,7.471,7.471,7.471
EURDKK,20260603,204800,7.471,7.471,7.471,7.471
EURDKK,20260603,204900,7.471,7.471,7.471,7.471
EURDKK,20260603,205000,7.471,7.471,7.471,7.471
EURDKK,20260603,205100,7.471,7.471,7.471,7.471
EURDKK,20260603,205200,7.471,7.471,7.471,7.471
EURDKK,20260603,205300,7.471,7.471,7.471,7.471
EURDKK,20260603,205400,7.471,7.471,7.471,7.471
EURDKK,20260603,205500,7.471,7.472,7.471,7.472
EURDKK,20260603,205600,7.472,7.472,7.472,7.472
EURDKK,20260603,205700,7.472,7.472,7.471,7.471
EURDKK,20260603,205800,7.471,7.471,7.471,7.471
EURDKK,20260603,205900,7.471,7.471,7.471,7.471
EURDKK,20260603,210000,7.471,7.471,7.471,7.471
EURDKK,20260603,210100,7.471,7.471,7.471,7.471
EURDKK,20260603,210200,7.471,7.471,7.471,7.471
EURDKK,20260603,210300,7.471,7.471,7.471,7.471
EURDKK,20260603,210400,7.471,7.471,7.471,7.471
EURDKK,20260603,210500,7.472,7.472,7.472,7.472
EURDKK,20260603,210600,7.472,7.472,7.472,7.472
EURDKK,20260603,210700,7.471,7.471,7.471,7.471
EURDKK,20260603,210800,7.471,7.471,7.471,7.471
EURDKK,20260603,210900,7.471,7.471,7.471,7.471
EURDKK,20260603,211000,7.471,7.471,7.471,7.471
EURDKK,20260603,211100,7.471,7.471,7.471,7.471
EURDKK,20260603,211200,7.471,7.471,7.471,7.471
EURDKK,20260603,211300,7.471,7.471,7.471,7.471
EURDKK,20260603,211400,7.471,7.471,7.471,7.471
EURDKK,20260603,211500,7.471,7.471,7.471,7.471
EURDKK,20260603,211600,7.471,7.471,7.471,7.471
EURDKK,20260603,211700,7.471,7.471,7.471,7.471
EURDKK,20260603,211800,7.471,7.471,7.470,7.471
EURDKK,20260603,211900,7.471,7.471,7.471,7.471
EURDKK,20260603,212000,7.470,7.470,7.470,7.470
EURDKK,20260603,212100,7.470,7.470,7.470,7.470
EURDKK,20260603,212200,7.470,7.471,7.470,7.471
EURDKK,20260603,212300,7.471,7.471,7.471,7.471
EURDKK,20260603,212400,7.471,7.471,7.471,7.471
EURDKK,20260603,212500,7.471,7.471,7.470,7.470
EURDKK,20260603,212600,7.470,7.470,7.470,7.470
EURDKK,20260603,212700,7.470,7.470,7.470,7.470
EURDKK,20260603,212800,7.470,7.470,7.470,7.470
EURDKK,20260603,212900,7.471,7.471,7.470,7.470
EURDKK,20260603,213000,7.470,7.470,7.470,7.470
EURDKK,20260603,213100,7.470,7.471,7.470,7.471
EURDKK,20260603,213200,7.471,7.471,7.471,7.471
EURDKK,20260603,213300,7.471,7.471,7.471,7.471
EURDKK,20260603,213400,7.471,7.471,7.471,7.471
EURDKK,20260603,213500,7.471,7.471,7.471,7.471
EURDKK,20260603,213600,7.471,7.471,7.471,7.471
EURDKK,20260603,213700,7.471,7.471,7.471,7.471
EURDKK,20260603,213800,7.471,7.471,7.471,7.471
EURDKK,20260603,213900,7.471,7.471,7.471,7.471
EURDKK,20260603,214000,7.471,7.471,7.471,7.471
EURDKK,20260603,214100,7.471,7.471,7.471,7.471
EURDKK,20260603,214200,7.471,7.471,7.471,7.471
EURDKK,20260603,214300,7.471,7.471,7.471,7.471
EURDKK,20260603,214400,7.471,7.471,7.471,7.471
EURDKK,20260603,214500,7.471,7.471,7.471,7.471
EURDKK,20260603,214600,7.471,7.471,7.471,7.471
EURDKK,20260603,214700,7.471,7.471,7.471,7.471
EURDKK,20260603,214800,7.471,7.471,7.471,7.471
EURDKK,20260603,214900,7.471,7.471,7.471,7.471
EURDKK,20260603,215000,7.471,7.471,7.471,7.471
EURDKK,20260603,215100,7.471,7.471,7.471,7.471
EURDKK,20260603,215200,7.471,7.471,7.471,7.471
EURDKK,20260603,215300,7.470,7.470,7.470,7.470
EURDKK,20260603,215400,7.471,7.471,7.471,7.471
EURDKK,20260603,215500,7.471,7.471,7.471,7.471
EURDKK,20260603,215600,7.471,7.471,7.471,7.471
EURDKK,20260603,215700,7.471,7.471,7.471,7.471
EURDKK,20260603,215800,7.471,7.471,7.471,7.471
EURDKK,20260603,215900,7.471,7.471,7.471,7.471
EURDKK,20260603,220000,7.471,7.471,7.471,7.471
EURDKK,20260603,220100,7.471,7.471,7.471,7.471
EURDKK,20260603,220200,7.471,7.471,7.471,7.471
EURDKK,20260603,220300,7.471,7.471,7.471,7.471
EURDKK,20260603,220400,7.471,7.471,7.471,7.471
EURDKK,20260603,220500,7.471,7.471,7.471,7.471
EURDKK,20260603,220600,7.471,7.471,7.471,7.471
EURDKK,20260603,220700,7.471,7.471,7.471,7.471
EURDKK,20260603,220800,7.471,7.471,7.471,7.471
EURDKK,20260603,220900,7.471,7.471,7.471,7.471
EURDKK,20260603,221000,7.471,7.471,7.471,7.471
EURDKK,20260603,221100,7.471,7.471,7.471,7.471
EURDKK,20260603,221200,7.472,7.472,7.472,7.472
EURDKK,20260603,221300,7.472,7.472,7.472,7.472
EURDKK,20260603,221400,7.472,7.472,7.472,7.472
EURDKK,20260603,221500,7.472,7.472,7.472,7.472
EURDKK,20260603,221600,7.472,7.472,7.472,7.472
EURDKK,20260603,221700,7.472,7.472,7.472,7.472
EURDKK,20260603,221800,7.472,7.472,7.472,7.472
EURDKK,20260603,221900,7.472,7.472,7.472,7.472
EURDKK,20260603,222000,7.472,7.472,7.472,7.472
EURDKK,20260603,222100,7.471,7.471,7.471,7.471
EURDKK,20260603,222200,7.472,7.472,7.472,7.472
EURDKK,20260603,222300,7.472,7.472,7.472,7.472
EURDKK,20260603,222400,7.472,7.472,7.472,7.472
EURDKK,20260603,222500,7.472,7.472,7.472,7.472
EURDKK,20260603,222600,7.472,7.472,7.472,7.472
EURDKK,20260603,222700,7.472,7.472,7.472,7.472
EURDKK,20260603,222800,7.472,7.472,7.472,7.472
EURDKK,20260603,222900,7.471,7.471,7.471,7.471
EURDKK,20260603,223000,7.471,7.471,7.471,7.471
EURDKK,20260603,223100,7.471,7.471,7.471,7.471
EURDKK,20260603,223200,7.471,7.471,7.471,7.471
EURDKK,20260603,223300,7.471,7.471,7.471,7.471
EURDKK,20260603,223400,7.471,7.471,7.471,7.471
EURDKK,20260603,223500,7.472,7.472,7.472,7.472
EURDKK,20260603,223600,7.472,7.472,7.472,7.472
EURDKK,20260603,223700,7.472,7.472,7.472,7.472
EURDKK,20260603,223800,7.472,7.472,7.472,7.472
EURDKK,20260603,223900,7.472,7.472,7.472,7.472
EURDKK,20260603,224000,7.472,7.472,7.472,7.472
EURDKK,20260603,224100,7.472,7.472,7.472,7.472
EURDKK,20260603,224200,7.472,7.472,7.472,7.472
EURDKK,20260603,224300,7.472,7.472,7.472,7.472
EURDKK,20260603,224400,7.472,7.472,7.472,7.472
EURDKK,20260603,224500,7.472,7.472,7.472,7.472
EURDKK,20260603,224600,7.470,7.470,7.470,7.470
EURDKK,20260603,224700,7.470,7.470,7.470,7.470
EURDKK,20260603,224800,7.470,7.470,7.470,7.470
EURDKK,20260603,224900,7.470,7.470,7.470,7.470
EURDKK,20260603,225000,7.470,7.470,7.470,7.470
EURDKK,20260603,225100,7.470,7.470,7.470,7.470
EURDKK,20260603,225200,7.470,7.471,7.470,7.471
EURDKK,20260603,225300,7.471,7.471,7.471,7.471
EURDKK,20260603,225400,7.471,7.471,7.471,7.471
EURDKK,20260603,225500,7.471,7.471,7.471,7.471
EURDKK,20260603,225600,7.471,7.471,7.471,7.471
EURDKK,20260603,225700,7.470,7.471,7.470,7.471
EURDKK,20260603,225800,7.470,7.470,7.470,7.470
EURDKK,20260603,225900,7.470,7.470,7.470,7.470
EURDKK,20260603,230000,7.470,7.470,7.470,7.470
EURDKK,20260603,230100,7.471,7.472,7.471,7.472
EURDKK,20260603,230200,7.472,7.472,7.472,7.472
EURDKK,20260603,230300,7.472,7.472,7.472,7.472
EURDKK,20260603,230400,7.472,7.472,7.472,7.472
EURDKK,20260603,230500,7.472,7.472,7.472,7.472
EURDKK,20260603,230600,7.472,7.472,7.472,7.472
EURDKK,20260603,230700,7.472,7.472,7.472,7.472
EURDKK,20260603,230800,7.472,7.472,7.472,7.472
EURDKK,20260603,230900,7.472,7.472,7.472,7.472
EURDKK,20260603,231000,7.472,7.472,7.472,7.472
EURDKK,20260603,231100,7.472,7.472,7.472,7.472
EURDKK,20260603,231200,7.472,7.472,7.472,7.472
EURDKK,20260603,231300,7.472,7.472,7.472,7.472
EURDKK,20260603,231400,7.472,7.472,7.472,7.472
EURDKK,20260603,231500,7.472,7.472,7.472,7.472
EURDKK,20260603,231600,7.472,7.472,7.472,7.472
EURDKK,20260603,231700,7.472,7.472,7.472,7.472
EURDKK,20260603,231800,7.472,7.472,7.472,7.472
EURDKK,20260603,231900,7.472,7.472,7.472,7.472
EURDKK,20260603,232000,7.471,7.471,7.471,7.471
EURDKK,20260603,232100,7.471,7.471,7.471,7.471
EURDKK,20260603,232200,7.471,7.471,7.471,7.471
EURDKK,20260603,232300,7.472,7.472,7.472,7.472
EURDKK,20260603,232400,7.472,7.472,7.472,7.472
EURDKK,20260603,232500,7.472,7.472,7.472,7.472
EURDKK,20260603,232600,7.472,7.472,7.472,7.472
EURDKK,20260603,232700,7.472,7.472,7.472,7.472
EURDKK,20260603,232800,7.472,7.472,7.472,7.472
EURDKK,20260603,232900,7.472,7.472,7.472,7.472
EURDKK,20260603,233000,7.472,7.472,7.472,7.472
EURDKK,20260603,233100,7.473,7.473,7.473,7.473
EURDKK,20260603,233200,7.473,7.473,7.473,7.473
EURDKK,20260603,233300,7.473,7.473,7.472,7.472
EURDKK,20260603,233400,7.472,7.472,7.472,7.472
EURDKK,20260603,233500,7.472,7.472,7.472,7.472
EURDKK,20260603,233600,7.472,7.472,7.472,7.472
EURDKK,20260603,233700,7.472,7.472,7.472,7.472
EURDKK,20260603,233800,7.472,7.472,7.471,7.471
EURDKK,20260603,233900,7.471,7.471,7.471,7.471
EURDKK,20260603,234000,7.472,7.472,7.471,7.472
EURDKK,20260603,234100,7.472,7.472,7.472,7.472
EURDKK,20260603,234200,7.472,7.472,7.472,7.472
EURDKK,20260603,234300,7.472,7.472,7.472,7.472
EURDKK,20260603,234400,7.471,7.471,7.471,7.471
EURDKK,20260603,234500,7.471,7.472,7.471,7.472
EURDKK,20260603,234600,7.472,7.472,7.472,7.472
EURDKK,20260603,234700,7.472,7.472,7.472,7.472
EURDKK,20260603,234800,7.472,7.472,7.472,7.472
EURDKK,20260603,234900,7.472,7.472,7.472,7.472
EURDKK,20260603,235000,7.472,7.472,7.472,7.472
EURDKK,20260603,235100,7.472,7.472,7.472,7.472
EURDKK,20260603,235200,7.472,7.472,7.472,7.472
EURDKK,20260603,235300,7.472,7.472,7.472,7.472
EURDKK,20260603,235400,7.472,7.472,7.472,7.472
EURDKK,20260603,235500,7.470,7.471,7.470,7.471
EURDKK,20260603,235600,7.472,7.472,7.471,7.471
EURDKK,20260603,235700,7.471,7.471,7.471,7.471
EURDKK,20260603,235800,7.471,7.471,7.471,7.471
EURDKK,20260603,235900,7.471,7.471,7.471,7.471
EURDKK,20260604,000000,7.471,7.471,7.471,7.471
EURCZK,20260603,000100,24.19,24.19,24.19,24.19
EURCZK,20260603,000200,24.19,24.19,24.19,24.19
EURCZK,20260603,000300,24.18,24.18,24.18,24.18
EURCZK,20260603,000400,24.18,24.18,24.18,24.18
EURCZK,20260603,000500,24.18,24.18,24.18,24.18
EURCZK,20260603,000600,24.18,24.18,24.18,24.18
EURCZK,20260603,000700,24.18,24.18,24.18,24.18
EURCZK,20260603,000800,24.18,24.18,24.18,24.18
EURCZK,20260603,000900,24.18,24.18,24.18,24.18
EURCZK,20260603,001000,24.18,24.18,24.18,24.18
EURCZK,20260603,001100,24.18,24.18,24.18,24.18
EURCZK,20260603,001200,24.18,24.19,24.18,24.19
EURCZK,20260603,001300,24.19,24.19,24.19,24.19
EURCZK,20260603,001400,24.19,24.19,24.18,24.18
EURCZK,20260603,001500,24.18,24.18,24.18,24.18
EURCZK,20260603,001600,24.18,24.18,24.18,24.18
EURCZK,20260603,001700,24.18,24.18,24.18,24.18
EURCZK,20260603,001800,24.18,24.18,24.18,24.18
EURCZK,20260603,001900,24.18,24.18,24.18,24.18
EURCZK,20260603,002000,24.18,24.18,24.18,24.18
EURCZK,20260603,002100,24.18,24.18,24.18,24.18
EURCZK,20260603,002200,24.18,24.18,24.18,24.18
EURCZK,20260603,002300,24.18,24.18,24.18,24.18
EURCZK,20260603,002400,24.18,24.18,24.18,24.18
EURCZK,20260603,002500,24.18,24.18,24.18,24.18
EURCZK,20260603,002600,24.18,24.18,24.18,24.18
EURCZK,20260603,002700,24.18,24.18,24.18,24.18
EURCZK,20260603,002800,24.19,24.19,24.19,24.19
EURCZK,20260603,002900,24.19,24.19,24.19,24.19
EURCZK,20260603,003000,24.19,24.19,24.19,24.19
EURCZK,20260603,003100,24.19,24.19,24.19,24.19
EURCZK,20260603,003200,24.19,24.19,24.19,24.19
EURCZK,20260603,003300,24.19,24.19,24.19,24.19
EURCZK,20260603,003400,24.19,24.19,24.19,24.19
EURCZK,20260603,003500,24.19,24.19,24.19,24.19
EURCZK,20260603,003600,24.19,24.19,24.19,24.19
EURCZK,20260603,003700,24.19,24.19,24.19,24.19
EURCZK,20260603,003800,24.19,24.19,24.19,24.19
EURCZK,20260603,003900,24.19,24.19,24.19,24.19
EURCZK,20260603,004000,24.19,24.19,24.19,24.19
EURCZK,20260603,004100,24.19,24.19,24.19,24.19
EURCZK,20260603,004200,24.19,24.19,24.19,24.19
EURCZK,20260603,004300,24.19,24.19,24.19,24.19
EURCZK,20260603,004400,24.19,24.19,24.19,24.19
EURCZK,20260603,004500,24.19,24.19,24.19,24.19
EURCZK,20260603,004600,24.19,24.19,24.19,24.19
EURCZK,20260603,004700,24.19,24.19,24.19,24.19
EURCZK,20260603,004800,24.19,24.19,24.19,24.19
EURCZK,20260603,004900,24.19,24.19,24.19,24.19
EURCZK,20260603,005000,24.19,24.19,24.19,24.19
EURCZK,20260603,005100,24.19,24.19,24.19,24.19
EURCZK,20260603,005200,24.19,24.19,24.19,24.19
EURCZK,20260603,005300,24.19,24.19,24.19,24.19
EURCZK,20260603,005400,24.19,24.19,24.18,24.18
EURCZK,20260603,005500,24.18,24.18,24.18,24.18
EURCZK,20260603,005600,24.18,24.18,24.18,24.18
EURCZK,20260603,005700,24.19,24.19,24.19,24.19
EURCZK,20260603,005800,24.19,24.19,24.19,24.19
EURCZK,20260603,005900,24.19,24.19,24.19,24.19
EURCZK,20260603,010000,24.19,24.19,24.18,24.18
EURCZK,20260603,010100,24.18,24.18,24.18,24.18
EURCZK,20260603,010200,24.18,24.18,24.18,24.18
EURCZK,20260603,010300,24.18,24.18,24.18,24.18
EURCZK,20260603,010400,24.18,24.18,24.18,24.18
EURCZK,20260603,010500,24.18,24.18,24.18,24.18
EURCZK,20260603,010600,24.18,24.18,24.18,24.18
EURCZK,20260603,010700,24.18,24.18,24.18,24.18
EURCZK,20260603,010800,24.18,24.18,24.18,24.18
EURCZK,20260603,010900,24.18,24.18,24.18,24.18
EURCZK,20260603,011000,24.18,24.18,24.18,24.18
EURCZK,20260603,011100,24.18,24.18,24.18,24.18
EURCZK,20260603,011200,24.18,24.18,24.18,24.18
EURCZK,20260603,011300,24.18,24.18,24.18,24.18
EURCZK,20260603,011400,24.18,24.18,24.18,24.18
EURCZK,20260603,011500,24.18,24.18,24.18,24.18
EURCZK,20260603,011600,24.18,24.18,24.18,24.18
EURCZK,20260603,011700,24.18,24.18,24.18,24.18
EURCZK,20260603,011800,24.18,24.18,24.18,24.18
EURCZK,20260603,011900,24.18,24.18,24.18,24.18
EURCZK,20260603,012000,24.18,24.18,24.18,24.18
EURCZK,20260603,012100,24.18,24.18,24.18,24.18
EURCZK,20260603,012200,24.18,24.18,24.17,24.17
EURCZK,20260603,012300,24.17,24.17,24.17,24.17
EURCZK,20260603,012400,24.18,24.18,24.18,24.18
EURCZK,20260603,012500,24.18,24.18,24.18,24.18
EURCZK,20260603,012600,24.18,24.18,24.18,24.18
EURCZK,20260603,012700,24.17,24.18,24.17,24.18
EURCZK,20260603,012800,24.18,24.18,24.18,24.18
EURCZK,20260603,012900,24.18,24.18,24.18,24.18
EURCZK,20260603,013000,24.18,24.18,24.18,24.18
EURCZK,20260603,013100,24.18,24.18,24.18,24.18
EURCZK,20260603,013200,24.18,24.18,24.18,24.18
EURCZK,20260603,013300,24.17,24.17,24.17,24.17
EURCZK,20260603,013400,24.17,24.17,24.17,24.17
EURCZK,20260603,013500,24.17,24.17,24.17,24.17
EURCZK,20260603,013600,24.17,24.17,24.17,24.17
EURCZK,20260603,013700,24.17,24.17,24.17,24.17
EURCZK,20260603,013800,24.17,24.17,24.17,24.17
EURCZK,20260603,013900,24.17,24.17,24.17,24.17
EURCZK,20260603,014000,24.17,24.17,24.17,24.17
EURCZK,20260603,014100,24.17,24.17,24.17,24.17
EURCZK,20260603,014200,24.17,24.17,24.17,24.17
EURCZK,20260603,014300,24.17,24.17,24.17,24.17
EURCZK,20260603,014400,24.17,24.17,24.17,24.17
EURCZK,20260603,014500,24.17,24.17,24.17,24.17
EURCZK,20260603,014600,24.17,24.17,24.17,24.17
EURCZK,20260603,014700,24.17,24.17,24.17,24.17
EURCZK,20260603,014800,24.17,24.17,24.17,24.17
EURCZK,20260603,014900,24.17,24.17,24.17,24.17
EURCZK,20260603,015000,24.17,24.17,24.17,24.17
EURCZK,20260603,015100,24.17,24.17,24.17,24.17
EURCZK,20260603,015200,24.17,24.17,24.17,24.17
EURCZK,20260603,015300,24.17,24.17,24.17,24.17
EURCZK,20260603,015400,24.17,24.17,24.17,24.17
EURCZK,20260603,015500,24.17,24.17,24.17,24.17
EURCZK,20260603,015600,24.17,24.17,24.17,24.17
EURCZK,20260603,015700,24.17,24.17,24.17,24.17
EURCZK,20260603,015800,24.17,24.17,24.17,24.17
EURCZK,20260603,015900,24.17,24.17,24.17,24.17
EURCZK,20260603,020000,24.17,24.17,24.17,24.17
EURCZK,20260603,020100,24.17,24.17,24.17,24.17
EURCZK,20260603,020200,24.17,24.17,24.17,24.17
EURCZK,20260603,020300,24.17,24.17,24.17,24.17
EURCZK,20260603,020400,24.17,24.17,24.17,24.17
EURCZK,20260603,020500,24.17,24.17,24.17,24.17
EURCZK,20260603,020600,24.17,24.17,24.17,24.17
EURCZK,20260603,020700,24.17,24.17,24.17,24.17
EURCZK,20260603,020800,24.17,24.17,24.17,24.17
EURCZK,20260603,020900,24.17,24.17,24.17,24.17
EURCZK,20260603,021000,24.17,24.17,24.17,24.17
EURCZK,20260603,021100,24.17,24.17,24.17,24.17
EURCZK,20260603,021200,24.17,24.17,24.17,24.17
EURCZK,20260603,021300,24.17,24.17,24.17,24.17
EURCZK,20260603,021400,24.17,24.18,24.17,24.18
EURCZK,20260603,021500,24.18,24.18,24.18,24.18
EURCZK,20260603,021600,24.18,24.18,24.18,24.18
EURCZK,20260603,021700,24.18,24.18,24.18,24.18
EURCZK,20260603,021800,24.18,24.18,24.18,24.18
EURCZK,20260603,021900,24.18,24.18,24.18,24.18
EURCZK,20260603,022000,24.18,24.18,24.18,24.18
EURCZK,20260603,022100,24.18,24.18,24.18,24.18
EURCZK,20260603,022200,24.18,24.18,24.18,24.18
EURCZK,20260603,022300,24.18,24.18,24.18,24.18
EURCZK,20260603,022400,24.18,24.18,24.18,24.18
EURCZK,20260603,022500,24.18,24.18,24.18,24.18
EURCZK,20260603,022600,24.18,24.18,24.18,24.18
EURCZK,20260603,022700,24.18,24.18,24.18,24.18
EURCZK,20260603,022800,24.18,24.18,24.18,24.18
EURCZK,20260603,022900,24.18,24.18,24.18,24.18
EURCZK,20260603,023000,24.18,24.18,24.18,24.18
EURCZK,20260603,023100,24.18,24.18,24.18,24.18
EURCZK,20260603,023200,24.18,24.19,24.18,24.19
EURCZK,20260603,023300,24.19,24.19,24.19,24.19
EURCZK,20260603,023400,24.19,24.19,24.19,24.19
EURCZK,20260603,023500,24.19,24.19,24.19,24.19
EURCZK,20260603,023600,24.19,24.19,24.19,24.19
EURCZK,20260603,023700,24.19,24.19,24.19,24.19
EURCZK,20260603,023800,24.19,24.19,24.19,24.19
EURCZK,20260603,023900,24.19,24.19,24.19,24.19
EURCZK,20260603,024000,24.19,24.19,24.19,24.19
EURCZK,20260603,024100,24.19,24.19,24.19,24.19
EURCZK,20260603,024200,24.19,24.19,24.19,24.19
EURCZK,20260603,024300,24.19,24.19,24.19,24.19
EURCZK,20260603,024400,24.19,24.19,24.19,24.19
EURCZK,20260603,024500,24.19,24.19,24.19,24.19
EURCZK,20260603,024600,24.19,24.19,24.19,24.19
EURCZK,20260603,024700,24.19,24.19,24.19,24.19
EURCZK,20260603,024800,24.19,24.19,24.19,24.19
EURCZK,20260603,024900,24.19,24.19,24.19,24.19
EURCZK,20260603,025000,24.19,24.19,24.19,24.19
EURCZK,20260603,025100,24.19,24.19,24.19,24.19
EURCZK,20260603,025200,24.19,24.19,24.19,24.19
EURCZK,20260603,025300,24.19,24.19,24.19,24.19
EURCZK,20260603,025400,24.19,24.19,24.19,24.19
EURCZK,20260603,025500,24.19,24.19,24.19,24.19
EURCZK,20260603,025600,24.19,24.19,24.19,24.19
EURCZK,20260603,025700,24.19,24.19,24.19,24.19
EURCZK,20260603,025800,24.19,24.19,24.19,24.19
EURCZK,20260603,025900,24.19,24.19,24.19,24.19
EURCZK,20260603,030000,24.19,24.19,24.19,24.19
EURCZK,20260603,030100,24.19,24.19,24.19,24.19
EURCZK,20260603,030200,24.19,24.19,24.19,24.19
EURCZK,20260603,030300,24.18,24.18,24.18,24.18
EURCZK,20260603,030400,24.18,24.18,24.18,24.18
EURCZK,20260603,030500,24.18,24.18,24.18,24.18
EURCZK,20260603,030600,24.18,24.18,24.18,24.18
EURCZK,20260603,030700,24.19,24.19,24.18,24.18
EURCZK,20260603,030800,24.18,24.18,24.18,24.18
EURCZK,20260603,030900,24.18,24.18,24.18,24.18
EURCZK,20260603,031000,24.19,24.19,24.19,24.19
EURCZK,20260603,031100,24.19,24.19,24.19,24.19
EURCZK,20260603,031200,24.19,24.19,24.19,24.19
EURCZK,20260603,031300,24.19,24.19,24.19,24.19
EURCZK,20260603,031400,24.19,24.19,24.18,24.18
EURCZK,20260603,031500,24.19,24.19,24.19,24.19
EURCZK,20260603,031600,24.19,24.19,24.19,24.19
EURCZK,20260603,031700,24.19,24.19,24.19,24.19
EURCZK,20260603,031800,24.19,24.19,24.19,24.19
EURCZK,20260603,031900,24.19,24.19,24.19,24.19
EURCZK,20260603,032000,24.19,24.19,24.19,24.19
EURCZK,20260603,032100,24.19,24.19,24.19,24.19
EURCZK,20260603,032200,24.19,24.19,24.19,24.19
EURCZK,20260603,032300,24.19,24.19,24.19,24.19
EURCZK,20260603,032400,24.19,24.19,24.19,24.19
EURCZK,20260603,032500,24.19,24.19,24.19,24.19
EURCZK,20260603,032600,24.19,24.19,24.19,24.19
EURCZK,20260603,032700,24.19,24.19,24.19,24.19
EURCZK,20260603,032800,24.19,24.19,24.19,24.19
EURCZK,20260603,032900,24.19,24.19,24.19,24.19
EURCZK,20260603,033000,24.19,24.19,24.19,24.19
EURCZK,20260603,033100,24.19,24.19,24.19,24.19
EURCZK,20260603,033200,24.19,24.19,24.19,24.19
EURCZK,20260603,033300,24.19,24.19,24.19,24.19
EURCZK,20260603,033400,24.19,24.19,24.19,24.19
EURCZK,20260603,033500,24.19,24.19,24.19,24.19
EURCZK,20260603,033600,24.19,24.19,24.19,24.19
EURCZK,20260603,033700,24.19,24.19,24.19,24.19
EURCZK,20260603,033800,24.19,24.19,24.19,24.19
EURCZK,20260603,033900,24.19,24.19,24.19,24.19
EURCZK,20260603,034000,24.19,24.19,24.19,24.19
EURCZK,20260603,034100,24.19,24.19,24.19,24.19
EURCZK,20260603,034200,24.19,24.19,24.19,24.19
EURCZK,20260603,034300,24.19,24.19,24.19,24.19
EURCZK,20260603,034400,24.19,24.19,24.19,24.19
EURCZK,20260603,034500,24.19,24.19,24.19,24.19
EURCZK,20260603,034600,24.19,24.19,24.19,24.19
EURCZK,20260603,034700,24.19,24.19,24.19,24.19
EURCZK,20260603,034800,24.19,24.19,24.19,24.19
EURCZK,20260603,034900,24.19,24.20,24.19,24.20
EURCZK,20260603,035000,24.20,24.20,24.20,24.20
EURCZK,20260603,035100,24.20,24.20,24.19,24.19
EURCZK,20260603,035200,24.19,24.19,24.19,24.19
EURCZK,20260603,035300,24.19,24.19,24.19,24.19
EURCZK,20260603,035400,24.19,24.19,24.19,24.19
EURCZK,20260603,035500,24.19,24.19,24.19,24.19
EURCZK,20260603,035600,24.19,24.19,24.19,24.19
EURCZK,20260603,035700,24.19,24.19,24.19,24.19
EURCZK,20260603,035800,24.19,24.19,24.19,24.19
EURCZK,20260603,035900,24.19,24.19,24.19,24.19
EURCZK,20260603,040000,24.19,24.19,24.19,24.19
EURCZK,20260603,040100,24.19,24.19,24.19,24.19
EURCZK,20260603,040200,24.19,24.19,24.19,24.19
EURCZK,20260603,040300,24.19,24.19,24.19,24.19
EURCZK,20260603,040400,24.19,24.19,24.19,24.19
EURCZK,20260603,040500,24.19,24.19,24.19,24.19
EURCZK,20260603,040600,24.19,24.19,24.19,24.19
EURCZK,20260603,040700,24.19,24.19,24.19,24.19
EURCZK,20260603,040800,24.19,24.19,24.19,24.19
EURCZK,20260603,040900,24.19,24.19,24.19,24.19
EURCZK,20260603,041000,24.19,24.19,24.19,24.19
EURCZK,20260603,041100,24.19,24.19,24.19,24.19
EURCZK,20260603,041200,24.19,24.19,24.19,24.19
EURCZK,20260603,041300,24.19,24.19,24.19,24.19
EURCZK,20260603,041400,24.19,24.19,24.19,24.19
EURCZK,20260603,041500,24.19,24.19,24.19,24.19
EURCZK,20260603,041600,24.19,24.19,24.19,24.19
EURCZK,20260603,041700,24.19,24.19,24.19,24.19
EURCZK,20260603,041800,24.19,24.19,24.19,24.19
EURCZK,20260603,041900,24.19,24.19,24.19,24.19
EURCZK,20260603,042000,24.19,24.19,24.19,24.19
EURCZK,20260603,042100,24.19,24.19,24.19,24.19
EURCZK,20260603,042200,24.19,24.19,24.19,24.19
EURCZK,20260603,042300,24.19,24.19,24.19,24.19
EURCZK,20260603,042400,24.19,24.19,24.19,24.19
EURCZK,20260603,042500,24.19,24.19,24.19,24.19
EURCZK,20260603,042600,24.19,24.19,24.19,24.19
EURCZK,20260603,042700,24.19,24.19,24.19,24.19
EURCZK,20260603,042800,24.19,24.19,24.19,24.19
EURCZK,20260603,042900,24.19,24.19,24.19,24.19
EURCZK,20260603,043000,24.19,24.19,24.19,24.19
EURCZK,20260603,043100,24.19,24.19,24.19,24.19
EURCZK,20260603,043200,24.19,24.19,24.19,24.19
EURCZK,20260603,043300,24.19,24.19,24.19,24.19
EURCZK,20260603,043400,24.19,24.19,24.19,24.19
EURCZK,20260603,043500,24.19,24.19,24.19,24.19
EURCZK,20260603,043600,24.19,24.19,24.19,24.19
EURCZK,20260603,043700,24.19,24.19,24.19,24.19
EURCZK,20260603,043800,24.19,24.19,24.19,24.19
EURCZK,20260603,043900,24.19,24.19,24.19,24.19
EURCZK,20260603,044000,24.19,24.19,24.19,24.19
EURCZK,20260603,044100,24.19,24.19,24.19,24.19
EURCZK,20260603,044200,24.19,24.19,24.19,24.19
EURCZK,20260603,044300,24.19,24.19,24.19,24.19
EURCZK,20260603,044400,24.19,24.19,24.19,24.19
EURCZK,20260603,044500,24.19,24.19,24.19,24.19
EURCZK,20260603,044600,24.19,24.19,24.19,24.19
EURCZK,20260603,044700,24.18,24.18,24.18,24.18
EURCZK,20260603,044800,24.18,24.18,24.18,24.18
EURCZK,20260603,044900,24.18,24.18,24.18,24.18
EURCZK,20260603,045000,24.18,24.18,24.18,24.18
EURCZK,20260603,045100,24.18,24.18,24.18,24.18
EURCZK,20260603,045200,24.18,24.18,24.18,24.18
EURCZK,20260603,045300,24.18,24.18,24.18,24.18
EURCZK,20260603,045400,24.18,24.18,24.18,24.18
EURCZK,20260603,045500,24.18,24.18,24.18,24.18
EURCZK,20260603,045600,24.18,24.18,24.18,24.18
EURCZK,20260603,045700,24.18,24.19,24.18,24.19
EURCZK,20260603,045800,24.19,24.19,24.19,24.19
EURCZK,20260603,045900,24.19,24.19,24.19,24.19
EURCZK,20260603,050000,24.19,24.19,24.19,24.19
EURCZK,20260603,050100,24.19,24.19,24.19,24.19
EURCZK,20260603,050200,24.19,24.19,24.19,24.19
EURCZK,20260603,050300,24.19,24.19,24.19,24.19
EURCZK,20260603,050400,24.19,24.19,24.19,24.19
EURCZK,20260603,050500,24.19,24.19,24.19,24.19
EURCZK,20260603,050600,24.19,24.19,24.19,24.19
EURCZK,20260603,050700,24.19,24.19,24.19,24.19
EURCZK,20260603,050800,24.19,24.19,24.19,24.19
EURCZK,20260603,050900,24.19,24.19,24.19,24.19
EURCZK,20260603,051000,24.19,24.19,24.19,24.19
EURCZK,20260603,051100,24.19,24.19,24.19,24.19
EURCZK,20260603,051200,24.19,24.19,24.19,24.19
EURCZK,20260603,051300,24.19,24.19,24.19,24.19
EURCZK,20260603,051400,24.19,24.19,24.19,24.19
EURCZK,20260603,051500,24.19,24.19,24.19,24.19
EURCZK,20260603,051600,24.19,24.19,24.19,24.19
EURCZK,20260603,051700,24.19,24.19,24.19,24.19
EURCZK,20260603,051800,24.19,24.19,24.19,24.19
EURCZK,20260603,051900,24.19,24.19,24.19,24.19
EURCZK,20260603,052000,24.19,24.19,24.19,24.19
EURCZK,20260603,052100,24.19,24.19,24.19,24.19
EURCZK,20260603,052200,24.19,24.19,24.19,24.19
EURCZK,20260603,052300,24.19,24.19,24.19,24.19
EURCZK,20260603,052400,24.19,24.19,24.19,24.19
EURCZK,20260603,052500,24.19,24.19,24.19,24.19
EURCZK,20260603,052600,24.19,24.19,24.19,24.19
EURCZK,20260603,052700,24.19,24.19,24.19,24.19
EURCZK,20260603,052800,24.19,24.19,24.19,24.19
EURCZK,20260603,052900,24.19,24.19,24.19,24.19
EURCZK,20260603,053000,24.18,24.18,24.18,24.18
EURCZK,20260603,053100,24.18,24.18,24.18,24.18
EURCZK,20260603,053200,24.18,24.18,24.18,24.18
EURCZK,20260603,053300,24.18,24.18,24.18,24.18
EURCZK,20260603,053400,24.18,24.18,24.18,24.18
EURCZK,20260603,053500,24.18,24.18,24.18,24.18
EURCZK,20260603,053600,24.18,24.18,24.18,24.18
EURCZK,20260603,053700,24.18,24.18,24.18,24.18
EURCZK,20260603,053800,24.18,24.18,24.18,24.18
EURCZK,20260603,053900,24.19,24.19,24.19,24.19
EURCZK,20260603,054000,24.19,24.19,24.19,24.19
EURCZK,20260603,054100,24.19,24.19,24.19,24.19
EURCZK,20260603,054200,24.19,24.19,24.19,24.19
EURCZK,20260603,054300,24.19,24.19,24.19,24.19
EURCZK,20260603,054400,24.19,24.19,24.19,24.19
EURCZK,20260603,054500,24.19,24.19,24.19,24.19
EURCZK,20260603,054600,24.19,24.19,24.19,24.19
EURCZK,20260603,054700,24.19,24.19,24.19,24.19
EURCZK,20260603,054800,24.19,24.19,24.19,24.19
EURCZK,20260603,054900,24.19,24.19,24.19,24.19
EURCZK,20260603,055000,24.19,24.19,24.19,24.19
EURCZK,20260603,055100,24.19,24.19,24.19,24.19
EURCZK,20260603,055200,24.19,24.19,24.19,24.19
EURCZK,20260603,055300,24.19,24.19,24.19,24.19
EURCZK,20260603,055400,24.19,24.19,24.19,24.19
EURCZK,20260603,055500,24.19,24.19,24.19,24.19
EURCZK,20260603,055600,24.19,24.19,24.18,24.18
EURCZK,20260603,055700,24.18,24.18,24.18,24.18
EURCZK,20260603,055800,24.18,24.18,24.18,24.18
EURCZK,20260603,055900,24.18,24.18,24.18,24.18
EURCZK,20260603,060000,24.19,24.19,24.19,24.19
EURCZK,20260603,060100,24.19,24.19,24.19,24.19
EURCZK,20260603,060200,24.19,24.19,24.19,24.19
EURCZK,20260603,060300,24.19,24.19,24.18,24.18
EURCZK,20260603,060400,24.18,24.18,24.18,24.18
EURCZK,20260603,060500,24.18,24.18,24.18,24.18
EURCZK,20260603,060600,24.18,24.18,24.18,24.18
EURCZK,20260603,060700,24.18,24.18,24.18,24.18
EURCZK,20260603,060800,24.18,24.18,24.18,24.18
EURCZK,20260603,060900,24.18,24.18,24.18,24.18
EURCZK,20260603,061000,24.18,24.18,24.18,24.18
EURCZK,20260603,061100,24.18,24.18,24.18,24.18
EURCZK,20260603,061200,24.18,24.18,24.18,24.18
EURCZK,20260603,061300,24.18,24.18,24.18,24.18
EURCZK,20260603,061400,24.18,24.18,24.18,24.18
EURCZK,20260603,061500,24.18,24.18,24.18,24.18
EURCZK,20260603,061600,24.18,24.18,24.18,24.18
EURCZK,20260603,061700,24.18,24.18,24.18,24.18
EURCZK,20260603,061800,24.18,24.18,24.18,24.18
EURCZK,20260603,061900,24.18,24.18,24.18,24.18
EURCZK,20260603,062000,24.18,24.18,24.18,24.18
EURCZK,20260603,062100,24.18,24.18,24.18,24.18
EURCZK,20260603,062200,24.18,24.18,24.18,24.18
EURCZK,20260603,062300,24.18,24.18,24.18,24.18
EURCZK,20260603,062400,24.18,24.18,24.18,24.18
EURCZK,20260603,062500,24.18,24.18,24.18,24.18
EURCZK,20260603,062600,24.18,24.18,24.18,24.18
EURCZK,20260603,062700,24.18,24.18,24.18,24.18
EURCZK,20260603,062800,24.18,24.18,24.18,24.18
EURCZK,20260603,062900,24.18,24.18,24.18,24.18
EURCZK,20260603,063000,24.18,24.18,24.18,24.18
EURCZK,20260603,063100,24.18,24.18,24.18,24.18
EURCZK,20260603,063200,24.18,24.18,24.18,24.18
EURCZK,20260603,063300,24.18,24.18,24.18,24.18
EURCZK,20260603,063400,24.18,24.18,24.18,24.18
EURCZK,20260603,063500,24.18,24.18,24.18,24.18
EURCZK,20260603,063600,24.18,24.18,24.18,24.18
EURCZK,20260603,063700,24.18,24.18,24.18,24.18
EURCZK,20260603,063800,24.18,24.18,24.18,24.18
EURCZK,20260603,063900,24.18,24.18,24.18,24.18
EURCZK,20260603,064000,24.18,24.18,24.18,24.18
EURCZK,20260603,064100,24.18,24.18,24.18,24.18
EURCZK,20260603,064200,24.18,24.18,24.18,24.18
EURCZK,20260603,064300,24.18,24.18,24.18,24.18
EURCZK,20260603,064400,24.18,24.18,24.18,24.18
EURCZK,20260603,064500,24.18,24.18,24.18,24.18
EURCZK,20260603,064600,24.18,24.18,24.18,24.18
EURCZK,20260603,064700,24.18,24.18,24.18,24.18
EURCZK,20260603,064800,24.18,24.18,24.18,24.18
EURCZK,20260603,064900,24.18,24.18,24.18,24.18
EURCZK,20260603,065000,24.18,24.18,24.18,24.18
EURCZK,20260603,065100,24.18,24.18,24.18,24.18
EURCZK,20260603,065200,24.18,24.18,24.18,24.18
EURCZK,20260603,065300,24.18,24.18,24.18,24.18
EURCZK,20260603,065400,24.18,24.18,24.18,24.18
EURCZK,20260603,065500,24.18,24.18,24.18,24.18
EURCZK,20260603,065600,24.18,24.18,24.18,24.18
EURCZK,20260603,065700,24.18,24.18,24.18,24.18
EURCZK,20260603,065800,24.18,24.18,24.18,24.18
EURCZK,20260603,065900,24.18,24.18,24.18,24.18
EURCZK,20260603,070000,24.18,24.18,24.18,24.18
EURCZK,20260603,070100,24.18,24.18,24.18,24.18
EURCZK,20260603,070200,24.18,24.18,24.18,24.18
EURCZK,20260603,070300,24.18,24.18,24.18,24.18
EURCZK,20260603,070400,24.18,24.18,24.18,24.18
EURCZK,20260603,070500,24.18,24.18,24.18,24.18
EURCZK,20260603,070600,24.18,24.18,24.18,24.18
EURCZK,20260603,070700,24.18,24.18,24.18,24.18
EURCZK,20260603,070800,24.18,24.18,24.18,24.18
EURCZK,20260603,070900,24.18,24.18,24.18,24.18
EURCZK,20260603,071000,24.18,24.18,24.18,24.18
EURCZK,20260603,071100,24.18,24.18,24.18,24.18
EURCZK,20260603,071200,24.18,24.18,24.18,24.18
EURCZK,20260603,071300,24.18,24.18,24.18,24.18
EURCZK,20260603,071400,24.18,24.18,24.18,24.18
EURCZK,20260603,071500,24.18,24.18,24.18,24.18
EURCZK,20260603,071600,24.18,24.18,24.18,24.18
EURCZK,20260603,071700,24.18,24.18,24.18,24.18
EURCZK,20260603,071800,24.18,24.18,24.18,24.18
EURCZK,20260603,071900,24.18,24.18,24.18,24.18
EURCZK,20260603,072000,24.18,24.18,24.18,24.18
EURCZK,20260603,072100,24.18,24.18,24.18,24.18
EURCZK,20260603,072200,24.18,24.18,24.18,24.18
EURCZK,20260603,072300,24.18,24.18,24.18,24.18
EURCZK,20260603,072400,24.18,24.18,24.18,24.18
EURCZK,20260603,072500,24.18,24.18,24.18,24.18
EURCZK,20260603,072600,24.18,24.18,24.18,24.18
EURCZK,20260603,072700,24.18,24.18,24.18,24.18
EURCZK,20260603,072800,24.18,24.18,24.17,24.17
EURCZK,20260603,072900,24.17,24.17,24.17,24.17
EURCZK,20260603,073000,24.17,24.17,24.17,24.17
EURCZK,20260603,073100,24.17,24.17,24.17,24.17
EURCZK,20260603,073200,24.17,24.17,24.17,24.17
EURCZK,20260603,073300,24.17,24.17,24.17,24.17
EURCZK,20260603,073400,24.17,24.17,24.17,24.17
EURCZK,20260603,073500,24.17,24.17,24.17,24.17
EURCZK,20260603,073600,24.17,24.17,24.17,24.17
EURCZK,20260603,073700,24.18,24.18,24.18,24.18
EURCZK,20260603,073800,24.18,24.18,24.18,24.18
EURCZK,20260603,073900,24.18,24.18,24.18,24.18
EURCZK,20260603,074000,24.18,24.18,24.18,24.18
EURCZK,20260603,074100,24.18,24.18,24.18,24.18
EURCZK,20260603,074200,24.18,24.18,24.18,24.18
EURCZK,20260603,074300,24.18,24.18,24.18,24.18
EURCZK,20260603,074400,24.18,24.18,24.18,24.18
EURCZK,20260603,074500,24.17,24.17,24.17,24.17
EURCZK,20260603,074600,24.17,24.17,24.17,24.17
EURCZK,20260603,074700,24.17,24.17,24.17,24.17
EURCZK,20260603,074800,24.17,24.17,24.17,24.17
EURCZK,20260603,074900,24.17,24.17,24.17,24.17
EURCZK,20260603,075000,24.17,24.17,24.17,24.17
EURCZK,20260603,075100,24.18,24.18,24.17,24.17
EURCZK,20260603,075200,24.17,24.17,24.17,24.17
EURCZK,20260603,075300,24.17,24.17,24.17,24.17
EURCZK,20260603,075400,24.17,24.17,24.17,24.17
EURCZK,20260603,075500,24.17,24.17,24.17,24.17
EURCZK,20260603,075600,24.17,24.17,24.17,24.17
EURCZK,20260603,075700,24.17,24.17,24.17,24.17
EURCZK,20260603,075800,24.17,24.17,24.17,24.17
EURCZK,20260603,075900,24.17,24.17,24.17,24.17
EURCZK,20260603,080000,24.17,24.17,24.17,24.17
EURCZK,20260603,080100,24.17,24.17,24.17,24.17
EURCZK,20260603,080200,24.17,24.17,24.17,24.17
EURCZK,20260603,080300,24.17,24.17,24.17,24.17
EURCZK,20260603,080400,24.17,24.17,24.17,24.17
EURCZK,20260603,080500,24.17,24.17,24.17,24.17
EURCZK,20260603,080600,24.17,24.17,24.17,24.17
EURCZK,20260603,080700,24.17,24.17,24.17,24.17
EURCZK,20260603,080800,24.17,24.17,24.17,24.17
EURCZK,20260603,080900,24.17,24.17,24.17,24.17
EURCZK,20260603,081000,24.17,24.17,24.17,24.17
EURCZK,20260603,081100,24.16,24.16,24.16,24.16
EURCZK,20260603,081200,24.16,24.16,24.16,24.16
EURCZK,20260603,081300,24.16,24.16,24.16,24.16
EURCZK,20260603,081400,24.16,24.16,24.16,24.16
EURCZK,20260603,081500,24.16,24.16,24.16,24.16
EURCZK,20260603,081600,24.16,24.16,24.16,24.16
EURCZK,20260603,081700,24.16,24.17,24.16,24.17
EURCZK,20260603,081800,24.16,24.17,24.16,24.17
EURCZK,20260603,081900,24.16,24.16,24.16,24.16
EURCZK,20260603,082000,24.16,24.16,24.16,24.16
EURCZK,20260603,082100,24.17,24.17,24.16,24.16
EURCZK,20260603,082200,24.16,24.16,24.16,24.16
EURCZK,20260603,082300,24.16,24.16,24.16,24.16
EURCZK,20260603,082400,24.16,24.16,24.16,24.16
EURCZK,20260603,082500,24.15,24.15,24.15,24.15
EURCZK,20260603,082600,24.15,24.16,24.15,24.16
EURCZK,20260603,082700,24.16,24.16,24.16,24.16
EURCZK,20260603,082800,24.16,24.16,24.16,24.16
EURCZK,20260603,082900,24.18,24.20,24.18,24.20
EURCZK,20260603,083000,24.20,24.20,24.20,24.20
EURCZK,20260603,083100,24.20,24.20,24.20,24.20
EURCZK,20260603,083200,24.20,24.20,24.20,24.20
EURCZK,20260603,083300,24.20,24.20,24.20,24.20
EURCZK,20260603,083400,24.20,24.20,24.19,24.19
EURCZK,20260603,083500,24.20,24.20,24.20,24.20
EURCZK,20260603,083600,24.20,24.20,24.20,24.20
EURCZK,20260603,083700,24.20,24.20,24.20,24.20
EURCZK,20260603,083800,24.20,24.20,24.20,24.20
EURCZK,20260603,083900,24.20,24.20,24.20,24.20
EURCZK,20260603,084000,24.20,24.20,24.20,24.20
EURCZK,20260603,084100,24.20,24.20,24.20,24.20
EURCZK,20260603,084200,24.20,24.20,24.20,24.20
EURCZK,20260603,084300,24.20,24.20,24.20,24.20
EURCZK,20260603,084400,24.20,24.20,24.20,24.20
EURCZK,20260603,084500,24.20,24.20,24.19,24.19
EURCZK,20260603,084600,24.19,24.19,24.19,24.19
EURCZK,20260603,084700,24.20,24.20,24.20,24.20
EURCZK,20260603,084800,24.19,24.19,24.19,24.19
EURCZK,20260603,084900,24.19,24.19,24.18,24.18
EURCZK,20260603,085000,24.18,24.18,24.18,24.18
EURCZK,20260603,085100,24.18,24.18,24.18,24.18
EURCZK,20260603,085200,24.18,24.18,24.18,24.18
EURCZK,20260603,085300,24.18,24.18,24.18,24.18
EURCZK,20260603,085400,24.18,24.18,24.18,24.18
EURCZK,20260603,085500,24.18,24.18,24.18,24.18
EURCZK,20260603,085600,24.18,24.18,24.18,24.18
EURCZK,20260603,085700,24.18,24.18,24.18,24.18
EURCZK,20260603,085800,24.18,24.19,24.18,24.19
EURCZK,20260603,085900,24.19,24.19,24.19,24.19
EURCZK,20260603,090000,24.19,24.19,24.18,24.18
EURCZK,20260603,090100,24.18,24.18,24.18,24.18
EURCZK,20260603,090200,24.18,24.18,24.18,24.18
EURCZK,20260603,090300,24.18,24.18,24.18,24.18
EURCZK,20260603,090400,24.18,24.18,24.18,24.18
EURCZK,20260603,090500,24.18,24.18,24.18,24.18
EURCZK,20260603,090600,24.18,24.18,24.18,24.18
EURCZK,20260603,090700,24.18,24.18,24.18,24.18
EURCZK,20260603,090800,24.18,24.18,24.18,24.18
EURCZK,20260603,090900,24.18,24.18,24.18,24.18
EURCZK,20260603,091000,24.19,24.19,24.19,24.19
EURCZK,20260603,091100,24.19,24.19,24.19,24.19
EURCZK,20260603,091200,24.19,24.19,24.19,24.19
EURCZK,20260603,091300,24.19,24.19,24.19,24.19
EURCZK,20260603,091400,24.19,24.19,24.19,24.19
EURCZK,20260603,091500,24.19,24.19,24.19,24.19
EURCZK,20260603,091600,24.17,24.17,24.16,24.16
EURCZK,20260603,091700,24.16,24.16,24.16,24.16
EURCZK,20260603,091800,24.16,24.16,24.16,24.16
EURCZK,20260603,091900,24.16,24.16,24.16,24.16
EURCZK,20260603,092000,24.16,24.16,24.16,24.16
EURCZK,20260603,092100,24.16,24.16,24.16,24.16
EURCZK,20260603,092200,24.16,24.16,24.16,24.16
EURCZK,20260603,092300,24.16,24.16,24.16,24.16
EURCZK,20260603,092400,24.16,24.16,24.16,24.16
EURCZK,20260603,092500,24.16,24.16,24.16,24.16
EURCZK,20260603,092600,24.16,24.16,24.16,24.16
EURCZK,20260603,092700,24.16,24.16,24.16,24.16
EURCZK,20260603,092800,24.16,24.16,24.16,24.16
EURCZK,20260603,092900,24.16,24.16,24.16,24.16
EURCZK,20260603,093000,24.15,24.15,24.15,24.15
EURCZK,20260603,093100,24.15,24.15,24.15,24.15
EURCZK,20260603,093200,24.15,24.15,24.15,24.15
EURCZK,20260603,093300,24.15,24.15,24.15,24.15
EURCZK,20260603,093400,24.16,24.16,24.16,24.16
EURCZK,20260603,093500,24.16,24.17,24.16,24.17
EURCZK,20260603,093600,24.16,24.17,24.16,24.16
EURCZK,20260603,093700,24.15,24.16,24.15,24.16
EURCZK,20260603,093800,24.16,24.16,24.16,24.16
EURCZK,20260603,093900,24.16,24.16,24.16,24.16
EURCZK,20260603,094000,24.16,24.16,24.16,24.16
EURCZK,20260603,094100,24.16,24.16,24.16,24.16
EURCZK,20260603,094200,24.16,24.16,24.16,24.16
EURCZK,20260603,094300,24.17,24.17,24.17,24.17
EURCZK,20260603,094400,24.16,24.17,24.16,24.17
EURCZK,20260603,094500,24.17,24.17,24.17,24.17
EURCZK,20260603,094600,24.17,24.17,24.17,24.17
EURCZK,20260603,094700,24.17,24.17,24.17,24.17
EURCZK,20260603,094800,24.17,24.17,24.17,24.17
EURCZK,20260603,094900,24.17,24.17,24.17,24.17
EURCZK,20260603,095000,24.17,24.17,24.17,24.17
EURCZK,20260603,095100,24.17,24.17,24.17,24.17
EURCZK,20260603,095200,24.17,24.17,24.17,24.17
EURCZK,20260603,095300,24.17,24.17,24.17,24.17
EURCZK,20260603,095400,24.17,24.17,24.17,24.17
EURCZK,20260603,095500,24.17,24.17,24.17,24.17
EURCZK,20260603,095600,24.17,24.17,24.17,24.17
EURCZK,20260603,095700,24.16,24.16,24.16,24.16
EURCZK,20260603,095800,24.16,24.16,24.16,24.16
EURCZK,20260603,095900,24.16,24.16,24.16,24.16
EURCZK,20260603,100000,24.16,24.16,24.16,24.16
EURCZK,20260603,100100,24.16,24.16,24.16,24.16
EURCZK,20260603,100200,24.16,24.16,24.16,24.16
EURCZK,20260603,100300,24.16,24.16,24.16,24.16
EURCZK,20260603,100400,24.16,24.16,24.16,24.16
EURCZK,20260603,100500,24.16,24.16,24.16,24.16
EURCZK,20260603,100600,24.16,24.16,24.15,24.16
EURCZK,20260603,100700,24.15,24.15,24.15,24.15
EURCZK,20260603,100800,24.15,24.15,24.15,24.15
EURCZK,20260603,100900,24.15,24.15,24.15,24.15
EURCZK,20260603,101000,24.15,24.15,24.15,24.15
EURCZK,20260603,101100,24.15,24.15,24.15,24.15
EURCZK,20260603,101200,24.15,24.15,24.15,24.15
EURCZK,20260603,101300,24.15,24.15,24.15,24.15
EURCZK,20260603,101400,24.15,24.15,24.15,24.15
EURCZK,20260603,101500,24.15,24.15,24.15,24.15
EURCZK,20260603,101600,24.15,24.15,24.15,24.15
EURCZK,20260603,101700,24.15,24.15,24.15,24.15
EURCZK,20260603,101800,24.15,24.15,24.14,24.15
EURCZK,20260603,101900,24.15,24.15,24.15,24.15
EURCZK,20260603,102000,24.15,24.15,24.15,24.15
EURCZK,20260603,102100,24.15,24.15,24.15,24.15
EURCZK,20260603,102200,24.15,24.15,24.15,24.15
EURCZK,20260603,102300,24.15,24.15,24.15,24.15
EURCZK,20260603,102400,24.15,24.15,24.15,24.15
EURCZK,20260603,102500,24.15,24.15,24.15,24.15
EURCZK,20260603,102600,24.15,24.15,24.15,24.15
EURCZK,20260603,102700,24.15,24.15,24.15,24.15
EURCZK,20260603,102800,24.15,24.15,24.15,24.15
EURCZK,20260603,102900,24.15,24.15,24.15,24.15
EURCZK,20260603,103000,24.15,24.15,24.15,24.15
EURCZK,20260603,103100,24.15,24.15,24.15,24.15
EURCZK,20260603,103200,24.15,24.15,24.15,24.15
EURCZK,20260603,103300,24.15,24.15,24.15,24.15
EURCZK,20260603,103400,24.16,24.17,24.16,24.17
EURCZK,20260603,103500,24.17,24.17,24.17,24.17
EURCZK,20260603,103600,24.17,24.17,24.17,24.17
EURCZK,20260603,103700,24.16,24.17,24.16,24.16
EURCZK,20260603,103800,24.16,24.16,24.16,24.16
EURCZK,20260603,103900,24.16,24.16,24.16,24.16
EURCZK,20260603,104000,24.16,24.16,24.16,24.16
EURCZK,20260603,104100,24.17,24.17,24.17,24.17
EURCZK,20260603,104200,24.17,24.17,24.17,24.17
EURCZK,20260603,104300,24.17,24.17,24.17,24.17
EURCZK,20260603,104400,24.17,24.17,24.17,24.17
EURCZK,20260603,104500,24.17,24.17,24.17,24.17
EURCZK,20260603,104600,24.17,24.17,24.17,24.17
EURCZK,20260603,104700,24.17,24.17,24.17,24.17
EURCZK,20260603,104800,24.17,24.17,24.17,24.17
EURCZK,20260603,104900,24.17,24.17,24.17,24.17
EURCZK,20260603,105000,24.17,24.17,24.17,24.17
EURCZK,20260603,105100,24.17,24.18,24.17,24.17
EURCZK,20260603,105200,24.17,24.17,24.17,24.17
EURCZK,20260603,105300,24.17,24.17,24.17,24.17
EURCZK,20260603,105400,24.17,24.17,24.17,24.17
EURCZK,20260603,105500,24.17,24.17,24.17,24.17
EURCZK,20260603,105600,24.17,24.17,24.17,24.17
EURCZK,20260603,105700,24.17,24.17,24.17,24.17
EURCZK,20260603,105800,24.17,24.17,24.17,24.17
EURCZK,20260603,105900,24.17,24.17,24.17,24.17
EURCZK,20260603,110000,24.17,24.17,24.17,24.17
EURCZK,20260603,110100,24.17,24.17,24.17,24.17
EURCZK,20260603,110200,24.18,24.18,24.18,24.18
EURCZK,20260603,110300,24.18,24.18,24.18,24.18
EURCZK,20260603,110400,24.18,24.18,24.18,24.18
EURCZK,20260603,110500,24.18,24.18,24.18,24.18
EURCZK,20260603,110600,24.18,24.18,24.18,24.18
EURCZK,20260603,110700,24.18,24.18,24.18,24.18
EURCZK,20260603,110800,24.18,24.18,24.18,24.18
EURCZK,20260603,110900,24.18,24.18,24.18,24.18
EURCZK,20260603,111000,24.18,24.18,24.18,24.18
EURCZK,20260603,111100,24.18,24.18,24.18,24.18
EURCZK,20260603,111200,24.18,24.18,24.18,24.18
EURCZK,20260603,111300,24.18,24.18,24.18,24.18
EURCZK,20260603,111400,24.18,24.18,24.18,24.18
EURCZK,20260603,111500,24.18,24.18,24.18,24.18
EURCZK,20260603,111600,24.18,24.18,24.18,24.18
EURCZK,20260603,111700,24.18,24.18,24.18,24.18
EURCZK,20260603,111800,24.18,24.18,24.18,24.18
EURCZK,20260603,111900,24.18,24.18,24.18,24.18
EURCZK,20260603,112000,24.18,24.18,24.18,24.18
EURCZK,20260603,112100,24.18,24.18,24.18,24.18
EURCZK,20260603,112200,24.18,24.19,24.18,24.19
EURCZK,20260603,112300,24.19,24.19,24.19,24.19
EURCZK,20260603,112400,24.19,24.19,24.19,24.19
EURCZK,20260603,112500,24.18,24.18,24.18,24.18
EURCZK,20260603,112600,24.18,24.18,24.18,24.18
EURCZK,20260603,112700,24.18,24.18,24.18,24.18
EURCZK,20260603,112800,24.18,24.18,24.18,24.18
EURCZK,20260603,112900,24.18,24.18,24.18,24.18
EURCZK,20260603,113000,24.18,24.18,24.18,24.18
EURCZK,20260603,113100,24.18,24.18,24.18,24.18
EURCZK,20260603,113200,24.18,24.18,24.18,24.18
EURCZK,20260603,113300,24.17,24.17,24.17,24.17
EURCZK,20260603,113400,24.17,24.17,24.17,24.17
EURCZK,20260603,113500,24.17,24.17,24.17,24.17
EURCZK,20260603,113600,24.17,24.17,24.17,24.17
EURCZK,20260603,113700,24.18,24.18,24.18,24.18
EURCZK,20260603,113800,24.18,24.18,24.18,24.18
EURCZK,20260603,113900,24.18,24.18,24.18,24.18
EURCZK,20260603,114000,24.18,24.18,24.18,24.18
EURCZK,20260603,114100,24.18,24.18,24.18,24.18
EURCZK,20260603,114200,24.18,24.18,24.18,24.18
EURCZK,20260603,114300,24.18,24.18,24.18,24.18
EURCZK,20260603,114400,24.18,24.18,24.18,24.18
EURCZK,20260603,114500,24.18,24.18,24.18,24.18
EURCZK,20260603,114600,24.18,24.18,24.18,24.18
EURCZK,20260603,114700,24.18,24.18,24.18,24.18
EURCZK,20260603,114800,24.19,24.19,24.18,24.18
EURCZK,20260603,114900,24.18,24.18,24.18,24.18
EURCZK,20260603,115000,24.18,24.18,24.18,24.18
EURCZK,20260603,115100,24.18,24.18,24.18,24.18
EURCZK,20260603,115200,24.18,24.18,24.18,24.18
EURCZK,20260603,115300,24.18,24.18,24.18,24.18
EURCZK,20260603,115400,24.18,24.18,24.18,24.18
EURCZK,20260603,115500,24.18,24.18,24.18,24.18
EURCZK,20260603,115600,24.18,24.18,24.18,24.18
EURCZK,20260603,115700,24.18,24.18,24.18,24.18
EURCZK,20260603,115800,24.18,24.18,24.18,24.18
EURCZK,20260603,115900,24.18,24.18,24.18,24.18
EURCZK,20260603,120000,24.18,24.18,24.18,24.18
EURCZK,20260603,120100,24.18,24.18,24.18,24.18
EURCZK,20260603,120200,24.18,24.18,24.18,24.18
EURCZK,20260603,120300,24.18,24.18,24.18,24.18
EURCZK,20260603,120400,24.18,24.18,24.18,24.18
EURCZK,20260603,120500,24.18,24.18,24.18,24.18
EURCZK,20260603,120600,24.19,24.19,24.18,24.18
EURCZK,20260603,120700,24.17,24.18,24.17,24.17
EURCZK,20260603,120800,24.18,24.18,24.17,24.17
EURCZK,20260603,120900,24.17,24.17,24.17,24.17
EURCZK,20260603,121000,24.17,24.17,24.17,24.17
EURCZK,20260603,121100,24.18,24.18,24.17,24.17
EURCZK,20260603,121200,24.17,24.17,24.17,24.17
EURCZK,20260603,121300,24.17,24.17,24.17,24.17
EURCZK,20260603,121400,24.17,24.17,24.17,24.17
EURCZK,20260603,121500,24.17,24.17,24.17,24.17
EURCZK,20260603,121600,24.17,24.17,24.17,24.17
EURCZK,20260603,121700,24.17,24.17,24.17,24.17
EURCZK,20260603,121800,24.17,24.17,24.17,24.17
EURCZK,20260603,121900,24.17,24.17,24.17,24.17
EURCZK,20260603,122000,24.17,24.17,24.17,24.17
EURCZK,20260603,122100,24.17,24.17,24.17,24.17
EURCZK,20260603,122200,24.17,24.17,24.17,24.17
EURCZK,20260603,122300,24.17,24.17,24.17,24.17
EURCZK,20260603,122400,24.17,24.17,24.17,24.17
EURCZK,20260603,122500,24.17,24.17,24.17,24.17
EURCZK,20260603,122600,24.17,24.17,24.17,24.17
EURCZK,20260603,122700,24.17,24.17,24.17,24.17
EURCZK,20260603,122800,24.17,24.17,24.17,24.17
EURCZK,20260603,122900,24.17,24.17,24.17,24.17
EURCZK,20260603,123000,24.17,24.17,24.17,24.17
EURCZK,20260603,123100,24.17,24.17,24.17,24.17
EURCZK,20260603,123200,24.17,24.17,24.17,24.17
EURCZK,20260603,123300,24.17,24.17,24.17,24.17
EURCZK,20260603,123400,24.17,24.17,24.17,24.17
EURCZK,20260603,123500,24.17,24.17,24.17,24.17
EURCZK,20260603,123600,24.17,24.17,24.17,24.17
EURCZK,20260603,123700,24.17,24.17,24.17,24.17
EURCZK,20260603,123800,24.17,24.17,24.17,24.17
EURCZK,20260603,123900,24.17,24.17,24.17,24.17
EURCZK,20260603,124000,24.17,24.17,24.17,24.17
EURCZK,20260603,124100,24.17,24.17,24.17,24.17
EURCZK,20260603,124200,24.17,24.17,24.17,24.17
EURCZK,20260603,124300,24.17,24.17,24.17,24.17
EURCZK,20260603,124400,24.17,24.17,24.17,24.17
EURCZK,20260603,124500,24.17,24.17,24.17,24.17
EURCZK,20260603,124600,24.17,24.17,24.17,24.17
EURCZK,20260603,124700,24.17,24.17,24.17,24.17
EURCZK,20260603,124800,24.17,24.17,24.17,24.17
EURCZK,20260603,124900,24.17,24.17,24.17,24.17
EURCZK,20260603,125000,24.17,24.17,24.17,24.17
EURCZK,20260603,125100,24.17,24.17,24.17,24.17
EURCZK,20260603,125200,24.17,24.17,24.17,24.17
EURCZK,20260603,125300,24.17,24.17,24.17,24.17
EURCZK,20260603,125400,24.17,24.17,24.17,24.17
EURCZK,20260603,125500,24.17,24.17,24.17,24.17
EURCZK,20260603,125600,24.17,24.17,24.17,24.17
EURCZK,20260603,125700,24.17,24.17,24.17,24.17
EURCZK,20260603,125800,24.17,24.17,24.17,24.17
EURCZK,20260603,125900,24.17,24.17,24.17,24.17
EURCZK,20260603,130000,24.17,24.17,24.17,24.17
EURCZK,20260603,130100,24.17,24.17,24.17,24.17
EURCZK,20260603,130200,24.17,24.17,24.17,24.17
EURCZK,20260603,130300,24.17,24.17,24.17,24.17
EURCZK,20260603,130400,24.17,24.17,24.17,24.17
EURCZK,20260603,130500,24.17,24.17,24.17,24.17
EURCZK,20260603,130600,24.17,24.17,24.17,24.17
EURCZK,20260603,130700,24.17,24.17,24.17,24.17
EURCZK,20260603,130800,24.17,24.17,24.17,24.17
EURCZK,20260603,130900,24.17,24.17,24.17,24.17
EURCZK,20260603,131000,24.17,24.17,24.17,24.17
EURCZK,20260603,131100,24.17,24.17,24.17,24.17
EURCZK,20260603,131200,24.17,24.17,24.17,24.17
EURCZK,20260603,131300,24.17,24.17,24.17,24.17
EURCZK,20260603,131400,24.17,24.17,24.17,24.17
EURCZK,20260603,131500,24.17,24.17,24.17,24.17
EURCZK,20260603,131600,24.17,24.17,24.17,24.17
EURCZK,20260603,131700,24.17,24.17,24.17,24.17
EURCZK,20260603,131800,24.17,24.17,24.17,24.17
EURCZK,20260603,131900,24.17,24.17,24.17,24.17
EURCZK,20260603,132000,24.17,24.17,24.17,24.17
EURCZK,20260603,132100,24.18,24.18,24.17,24.17
EURCZK,20260603,132200,24.17,24.17,24.17,24.17
EURCZK,20260603,132300,24.18,24.18,24.18,24.18
EURCZK,20260603,132400,24.18,24.18,24.18,24.18
EURCZK,20260603,132500,24.18,24.18,24.18,24.18
EURCZK,20260603,132600,24.18,24.18,24.18,24.18
EURCZK,20260603,132700,24.18,24.18,24.18,24.18
EURCZK,20260603,132800,24.18,24.18,24.18,24.18
EURCZK,20260603,132900,24.18,24.18,24.18,24.18
EURCZK,20260603,133000,24.18,24.18,24.18,24.18
EURCZK,20260603,133100,24.18,24.18,24.18,24.18
EURCZK,20260603,133200,24.18,24.18,24.18,24.18
EURCZK,20260603,133300,24.18,24.18,24.18,24.18
EURCZK,20260603,133400,24.18,24.18,24.16,24.16
EURCZK,20260603,133500,24.17,24.17,24.16,24.16
EURCZK,20260603,133600,24.17,24.17,24.17,24.17
EURCZK,20260603,133700,24.17,24.17,24.17,24.17
EURCZK,20260603,133800,24.17,24.17,24.17,24.17
EURCZK,20260603,133900,24.17,24.17,24.17,24.17
EURCZK,20260603,134000,24.16,24.16,24.16,24.16
EURCZK,20260603,134100,24.16,24.16,24.16,24.16
EURCZK,20260603,134200,24.16,24.17,24.16,24.17
EURCZK,20260603,134300,24.16,24.16,24.16,24.16
EURCZK,20260603,134400,24.16,24.16,24.16,24.16
EURCZK,20260603,134500,24.16,24.16,24.16,24.16
EURCZK,20260603,134600,24.16,24.16,24.16,24.16
EURCZK,20260603,134700,24.16,24.17,24.16,24.17
EURCZK,20260603,134800,24.17,24.17,24.17,24.17
EURCZK,20260603,134900,24.17,24.17,24.17,24.17
EURCZK,20260603,135000,24.17,24.17,24.16,24.16
EURCZK,20260603,135100,24.17,24.17,24.17,24.17
EURCZK,20260603,135200,24.17,24.17,24.17,24.17
EURCZK,20260603,135300,24.17,24.17,24.17,24.17
EURCZK,20260603,135400,24.17,24.17,24.17,24.17
EURCZK,20260603,135500,24.17,24.17,24.17,24.17
EURCZK,20260603,135600,24.17,24.17,24.17,24.17
EURCZK,20260603,135700,24.17,24.17,24.16,24.16
EURCZK,20260603,135800,24.16,24.16,24.16,24.16
EURCZK,20260603,135900,24.16,24.16,24.16,24.16
EURCZK,20260603,140000,24.16,24.16,24.16,24.16
EURCZK,20260603,140100,24.16,24.16,24.16,24.16
EURCZK,20260603,140200,24.16,24.16,24.16,24.16
EURCZK,20260603,140300,24.15,24.17,24.15,24.17
EURCZK,20260603,140400,24.17,24.17,24.17,24.17
EURCZK,20260603,140500,24.17,24.17,24.17,24.17
EURCZK,20260603,140600,24.17,24.17,24.17,24.17
EURCZK,20260603,140700,24.17,24.17,24.17,24.17
EURCZK,20260603,140800,24.17,24.17,24.17,24.17
EURCZK,20260603,140900,24.17,24.17,24.17,24.17
EURCZK,20260603,141000,24.17,24.17,24.16,24.16
EURCZK,20260603,141100,24.17,24.17,24.17,24.17
EURCZK,20260603,141200,24.17,24.17,24.17,24.17
EURCZK,20260603,141300,24.17,24.17,24.17,24.17
EURCZK,20260603,141400,24.16,24.16,24.16,24.16
EURCZK,20260603,141500,24.17,24.17,24.17,24.17
EURCZK,20260603,141600,24.17,24.17,24.16,24.16
EURCZK,20260603,141700,24.16,24.16,24.16,24.16
EURCZK,20260603,141800,24.16,24.17,24.16,24.17
EURCZK,20260603,141900,24.17,24.17,24.17,24.17
EURCZK,20260603,142000,24.17,24.17,24.17,24.17
EURCZK,20260603,142100,24.16,24.16,24.16,24.16
EURCZK,20260603,142200,24.16,24.16,24.16,24.16
EURCZK,20260603,142300,24.16,24.16,24.16,24.16
EURCZK,20260603,142400,24.16,24.16,24.16,24.16
EURCZK,20260603,142500,24.16,24.16,24.16,24.16
EURCZK,20260603,142600,24.16,24.16,24.16,24.16
EURCZK,20260603,142700,24.16,24.16,24.16,24.16
EURCZK,20260603,142800,24.16,24.16,24.16,24.16
EURCZK,20260603,142900,24.16,24.16,24.16,24.16
EURCZK,20260603,143000,24.16,24.16,24.15,24.15
EURCZK,20260603,143100,24.15,24.15,24.15,24.15
EURCZK,20260603,143200,24.15,24.15,24.15,24.15
EURCZK,20260603,143300,24.15,24.15,24.15,24.15
EURCZK,20260603,143400,24.15,24.15,24.14,24.14
EURCZK,20260603,143500,24.14,24.14,24.14,24.14
EURCZK,20260603,143600,24.14,24.14,24.14,24.14
EURCZK,20260603,143700,24.14,24.14,24.14,24.14
EURCZK,20260603,143800,24.14,24.14,24.14,24.14
EURCZK,20260603,143900,24.14,24.15,24.13,24.15
EURCZK,20260603,144000,24.17,24.18,24.17,24.17
EURCZK,20260603,144100,24.18,24.18,24.18,24.18
EURCZK,20260603,144200,24.18,24.18,24.18,24.18
EURCZK,20260603,144300,24.18,24.18,24.18,24.18
EURCZK,20260603,144400,24.18,24.18,24.17,24.17
EURCZK,20260603,144500,24.17,24.17,24.17,24.17
EURCZK,20260603,144600,24.17,24.17,24.17,24.17
EURCZK,20260603,144700,24.17,24.17,24.17,24.17
EURCZK,20260603,144800,24.17,24.17,24.17,24.17
EURCZK,20260603,144900,24.17,24.17,24.17,24.17
EURCZK,20260603,145000,24.17,24.17,24.17,24.17
EURCZK,20260603,145100,24.16,24.16,24.16,24.16
EURCZK,20260603,145200,24.16,24.16,24.16,24.16
EURCZK,20260603,145300,24.16,24.16,24.16,24.16
EURCZK,20260603,145400,24.16,24.16,24.16,24.16
EURCZK,20260603,145500,24.16,24.16,24.16,24.16
EURCZK,20260603,145600,24.16,24.16,24.16,24.16
EURCZK,20260603,145700,24.16,24.16,24.16,24.16
EURCZK,20260603,145800,24.16,24.16,24.16,24.16
EURCZK,20260603,145900,24.16,24.16,24.16,24.16
EURCZK,20260603,150000,24.16,24.16,24.16,24.16
EURCZK,20260603,150100,24.16,24.16,24.16,24.16
EURCZK,20260603,150200,24.16,24.16,24.16,24.16
EURCZK,20260603,150300,24.16,24.16,24.16,24.16
EURCZK,20260603,150400,24.16,24.17,24.16,24.17
EURCZK,20260603,150500,24.17,24.17,24.17,24.17
EURCZK,20260603,150600,24.17,24.17,24.17,24.17
EURCZK,20260603,150700,24.17,24.17,24.17,24.17
EURCZK,20260603,150800,24.17,24.17,24.17,24.17
EURCZK,20260603,150900,24.17,24.17,24.17,24.17
EURCZK,20260603,151000,24.17,24.17,24.17,24.17
EURCZK,20260603,151100,24.17,24.17,24.17,24.17
EURCZK,20260603,151200,24.17,24.17,24.17,24.17
EURCZK,20260603,151300,24.17,24.17,24.17,24.17
EURCZK,20260603,151400,24.17,24.17,24.17,24.17
EURCZK,20260603,151500,24.17,24.17,24.17,24.17
EURCZK,20260603,151600,24.17,24.17,24.17,24.17
EURCZK,20260603,151700,24.17,24.17,24.17,24.17
EURCZK,20260603,151800,24.17,24.17,24.17,24.17
EURCZK,20260603,151900,24.16,24.16,24.16,24.16
EURCZK,20260603,152000,24.16,24.16,24.16,24.16
EURCZK,20260603,152100,24.16,24.16,24.16,24.16
EURCZK,20260603,152200,24.16,24.17,24.16,24.17
EURCZK,20260603,152300,24.17,24.17,24.17,24.17
EURCZK,20260603,152400,24.17,24.17,24.17,24.17
EURCZK,20260603,152500,24.17,24.17,24.17,24.17
EURCZK,20260603,152600,24.17,24.17,24.17,24.17
EURCZK,20260603,152700,24.17,24.17,24.17,24.17
EURCZK,20260603,152800,24.17,24.17,24.17,24.17
EURCZK,20260603,152900,24.17,24.17,24.17,24.17
EURCZK,20260603,153000,24.17,24.17,24.17,24.17
EURCZK,20260603,153100,24.17,24.17,24.17,24.17
EURCZK,20260603,153200,24.17,24.17,24.17,24.17
EURCZK,20260603,153300,24.17,24.17,24.17,24.17
EURCZK,20260603,153400,24.17,24.17,24.17,24.17
EURCZK,20260603,153500,24.16,24.16,24.16,24.16
EURCZK,20260603,153600,24.16,24.17,24.16,24.17
EURCZK,20260603,153700,24.17,24.17,24.17,24.17
EURCZK,20260603,153800,24.17,24.17,24.17,24.17
EURCZK,20260603,153900,24.17,24.17,24.17,24.17
EURCZK,20260603,154000,24.17,24.17,24.17,24.17
EURCZK,20260603,154100,24.17,24.17,24.17,24.17
EURCZK,20260603,154200,24.17,24.17,24.17,24.17
EURCZK,20260603,154300,24.17,24.17,24.17,24.17
EURCZK,20260603,154400,24.16,24.16,24.16,24.16
EURCZK,20260603,154500,24.17,24.17,24.16,24.16
EURCZK,20260603,154600,24.17,24.17,24.17,24.17
EURCZK,20260603,154700,24.16,24.16,24.16,24.16
EURCZK,20260603,154800,24.16,24.16,24.16,24.16
EURCZK,20260603,154900,24.16,24.16,24.16,24.16
EURCZK,20260603,155000,24.16,24.16,24.16,24.16
EURCZK,20260603,155100,24.16,24.16,24.16,24.16
EURCZK,20260603,155200,24.16,24.16,24.16,24.16
EURCZK,20260603,155300,24.16,24.16,24.16,24.16
EURCZK,20260603,155400,24.16,24.16,24.16,24.16
EURCZK,20260603,155500,24.16,24.16,24.16,24.16
EURCZK,20260603,155600,24.15,24.15,24.15,24.15
EURCZK,20260603,155700,24.15,24.15,24.15,24.15
EURCZK,20260603,155800,24.15,24.15,24.15,24.15
EURCZK,20260603,155900,24.15,24.15,24.15,24.15
EURCZK,20260603,160000,24.15,24.15,24.15,24.15
EURCZK,20260603,160100,24.16,24.16,24.16,24.16
EURCZK,20260603,160200,24.16,24.16,24.16,24.16
EURCZK,20260603,160300,24.16,24.16,24.16,24.16
EURCZK,20260603,160400,24.16,24.16,24.16,24.16
EURCZK,20260603,160500,24.16,24.16,24.15,24.15
EURCZK,20260603,160600,24.15,24.15,24.15,24.15
EURCZK,20260603,160700,24.15,24.15,24.15,24.15
EURCZK,20260603,160800,24.15,24.15,24.15,24.15
EURCZK,20260603,160900,24.15,24.15,24.15,24.15
EURCZK,20260603,161000,24.15,24.15,24.15,24.15
EURCZK,20260603,161100,24.15,24.15,24.15,24.15
EURCZK,20260603,161200,24.16,24.16,24.15,24.15
EURCZK,20260603,161300,24.16,24.16,24.15,24.16
EURCZK,20260603,161400,24.16,24.16,24.16,24.16
EURCZK,20260603,161500,24.16,24.16,24.16,24.16
EURCZK,20260603,161600,24.16,24.16,24.16,24.16
EURCZK,20260603,161700,24.16,24.16,24.16,24.16
EURCZK,20260603,161800,24.15,24.15,24.15,24.15
EURCZK,20260603,161900,24.15,24.15,24.15,24.15
EURCZK,20260603,162000,24.15,24.16,24.15,24.16
EURCZK,20260603,162100,24.16,24.16,24.16,24.16
EURCZK,20260603,162200,24.16,24.16,24.16,24.16
EURCZK,20260603,162300,24.16,24.16,24.16,24.16
EURCZK,20260603,162400,24.16,24.16,24.16,24.16
EURCZK,20260603,162500,24.16,24.16,24.16,24.16
EURCZK,20260603,162600,24.16,24.16,24.16,24.16
EURCZK,20260603,162700,24.17,24.17,24.16,24.16
EURCZK,20260603,162800,24.16,24.16,24.16,24.16
EURCZK,20260603,162900,24.16,24.16,24.16,24.16
EURCZK,20260603,163000,24.17,24.17,24.17,24.17
EURCZK,20260603,163100,24.16,24.16,24.16,24.16
EURCZK,20260603,163200,24.16,24.16,24.16,24.16
EURCZK,20260603,163300,24.16,24.16,24.16,24.16
EURCZK,20260603,163400,24.16,24.16,24.16,24.16
EURCZK,20260603,163500,24.16,24.16,24.16,24.16
EURCZK,20260603,163600,24.16,24.16,24.16,24.16
EURCZK,20260603,163700,24.16,24.16,24.16,24.16
EURCZK,20260603,163800,24.16,24.16,24.16,24.16
EURCZK,20260603,163900,24.16,24.16,24.16,24.16
EURCZK,20260603,164000,24.16,24.16,24.16,24.16
EURCZK,20260603,164100,24.16,24.17,24.16,24.17
EURCZK,20260603,164200,24.17,24.17,24.17,24.17
EURCZK,20260603,164300,24.17,24.17,24.17,24.17
EURCZK,20260603,164400,24.17,24.17,24.17,24.17
EURCZK,20260603,164500,24.17,24.17,24.17,24.17
EURCZK,20260603,164600,24.16,24.17,24.16,24.17
EURCZK,20260603,164700,24.16,24.17,24.16,24.17
EURCZK,20260603,164800,24.17,24.17,24.17,24.17
EURCZK,20260603,164900,24.17,24.17,24.17,24.17
EURCZK,20260603,165000,24.17,24.17,24.17,24.17
EURCZK,20260603,165100,24.17,24.17,24.17,24.17
EURCZK,20260603,165200,24.18,24.18,24.17,24.17
EURCZK,20260603,165300,24.17,24.17,24.17,24.17
EURCZK,20260603,165400,24.18,24.18,24.17,24.18
EURCZK,20260603,165500,24.18,24.18,24.18,24.18
EURCZK,20260603,165600,24.18,24.18,24.17,24.17
EURCZK,20260603,165700,24.18,24.18,24.17,24.17
EURCZK,20260603,165800,24.18,24.18,24.17,24.17
EURCZK,20260603,165900,24.18,24.18,24.18,24.18
EURCZK,20260603,170000,24.18,24.18,24.18,24.18
EURCZK,20260603,170100,24.18,24.18,24.17,24.17
EURCZK,20260603,170200,24.17,24.17,24.17,24.17
EURCZK,20260603,170300,24.17,24.17,24.17,24.17
EURCZK,20260603,170400,24.17,24.17,24.17,24.17
EURCZK,20260603,170500,24.17,24.17,24.17,24.17
EURCZK,20260603,170600,24.16,24.16,24.16,24.16
EURCZK,20260603,170700,24.16,24.16,24.16,24.16
EURCZK,20260603,170800,24.16,24.16,24.16,24.16
EURCZK,20260603,170900,24.16,24.16,24.16,24.16
EURCZK,20260603,171000,24.16,24.16,24.16,24.16
EURCZK,20260603,171100,24.16,24.16,24.16,24.16
EURCZK,20260603,171200,24.16,24.16,24.16,24.16
EURCZK,20260603,171300,24.16,24.16,24.16,24.16
EURCZK,20260603,171400,24.16,24.16,24.16,24.16
EURCZK,20260603,171500,24.17,24.17,24.16,24.17
EURCZK,20260603,171600,24.17,24.17,24.17,24.17
EURCZK,20260603,171700,24.17,24.17,24.17,24.17
EURCZK,20260603,171800,24.17,24.17,24.17,24.17
EURCZK,20260603,171900,24.17,24.17,24.17,24.17
EURCZK,20260603,172000,24.17,24.17,24.17,24.17
EURCZK,20260603,172100,24.17,24.17,24.17,24.17
EURCZK,20260603,172200,24.17,24.17,24.17,24.17
EURCZK,20260603,172300,24.17,24.17,24.17,24.17
EURCZK,20260603,172400,24.17,24.17,24.17,24.17
EURCZK,20260603,172500,24.17,24.17,24.17,24.17
EURCZK,20260603,172600,24.17,24.17,24.17,24.17
EURCZK,20260603,172700,24.17,24.17,24.17,24.17
EURCZK,20260603,172800,24.17,24.17,24.17,24.17
EURCZK,20260603,172900,24.16,24.17,24.16,24.17
EURCZK,20260603,173000,24.17,24.17,24.17,24.17
EURCZK,20260603,173100,24.17,24.17,24.17,24.17
EURCZK,20260603,173200,24.17,24.17,24.17,24.17
EURCZK,20260603,173300,24.16,24.17,24.16,24.17
EURCZK,20260603,173400,24.17,24.17,24.17,24.17
EURCZK,20260603,173500,24.17,24.17,24.17,24.17
EURCZK,20260603,173600,24.17,24.17,24.17,24.17
EURCZK,20260603,173700,24.17,24.17,24.17,24.17
EURCZK,20260603,173800,24.17,24.17,24.17,24.17
EURCZK,20260603,173900,24.17,24.17,24.17,24.17
EURCZK,20260603,174000,24.17,24.17,24.17,24.17
EURCZK,20260603,174100,24.17,24.17,24.17,24.17
EURCZK,20260603,174200,24.17,24.17,24.17,24.17
EURCZK,20260603,174300,24.17,24.17,24.17,24.17
EURCZK,20260603,174400,24.17,24.17,24.17,24.17
EURCZK,20260603,174500,24.17,24.17,24.17,24.17
EURCZK,20260603,174600,24.17,24.17,24.17,24.17
EURCZK,20260603,174700,24.17,24.17,24.17,24.17
EURCZK,20260603,174800,24.17,24.17,24.17,24.17
EURCZK,20260603,174900,24.17,24.17,24.17,24.17
EURCZK,20260603,175000,24.17,24.17,24.17,24.17
EURCZK,20260603,175100,24.17,24.17,24.17,24.17
EURCZK,20260603,175200,24.17,24.17,24.17,24.17
EURCZK,20260603,175300,24.17,24.17,24.17,24.17
EURCZK,20260603,175400,24.17,24.17,24.17,24.17
EURCZK,20260603,175500,24.17,24.17,24.17,24.17
EURCZK,20260603,175600,24.17,24.17,24.17,24.17
EURCZK,20260603,175700,24.17,24.17,24.17,24.17
EURCZK,20260603,175800,24.17,24.17,24.17,24.17
EURCZK,20260603,175900,24.17,24.17,24.17,24.17
EURCZK,20260603,180000,24.17,24.17,24.17,24.17
EURCZK,20260603,180100,24.17,24.17,24.17,24.17
EURCZK,20260603,180200,24.17,24.17,24.16,24.16
EURCZK,20260603,180300,24.16,24.16,24.16,24.16
EURCZK,20260603,180400,24.16,24.16,24.16,24.16
EURCZK,20260603,180500,24.16,24.16,24.16,24.16
EURCZK,20260603,180600,24.16,24.16,24.16,24.16
EURCZK,20260603,180700,24.16,24.16,24.16,24.16
EURCZK,20260603,180800,24.17,24.17,24.17,24.17
EURCZK,20260603,180900,24.17,24.17,24.17,24.17
EURCZK,20260603,181000,24.17,24.17,24.17,24.17
EURCZK,20260603,181100,24.17,24.17,24.17,24.17
EURCZK,20260603,181200,24.17,24.17,24.17,24.17
EURCZK,20260603,181300,24.17,24.17,24.17,24.17
EURCZK,20260603,181400,24.17,24.17,24.17,24.17
EURCZK,20260603,181500,24.17,24.17,24.17,24.17
EURCZK,20260603,181600,24.17,24.17,24.17,24.17
EURCZK,20260603,181700,24.17,24.17,24.17,24.17
EURCZK,20260603,181800,24.17,24.17,24.17,24.17
EURCZK,20260603,181900,24.17,24.17,24.17,24.17
EURCZK,20260603,182000,24.17,24.17,24.17,24.17
EURCZK,20260603,182100,24.16,24.16,24.16,24.16
EURCZK,20260603,182200,24.16,24.16,24.16,24.16
EURCZK,20260603,182300,24.16,24.17,24.16,24.17
EURCZK,20260603,182400,24.17,24.17,24.17,24.17
EURCZK,20260603,182500,24.17,24.17,24.17,24.17
EURCZK,20260603,182600,24.17,24.17,24.17,24.17
EURCZK,20260603,182700,24.17,24.17,24.17,24.17
EURCZK,20260603,182800,24.17,24.17,24.17,24.17
EURCZK,20260603,182900,24.17,24.17,24.17,24.17
EURCZK,20260603,183000,24.17,24.17,24.17,24.17
EURCZK,20260603,183100,24.17,24.17,24.17,24.17
EURCZK,20260603,183200,24.17,24.17,24.17,24.17
EURCZK,20260603,183300,24.17,24.17,24.17,24.17
EURCZK,20260603,183400,24.17,24.17,24.17,24.17
EURCZK,20260603,183500,24.17,24.17,24.17,24.17
EURCZK,20260603,183600,24.17,24.17,24.17,24.17
EURCZK,20260603,183700,24.17,24.17,24.17,24.17
EURCZK,20260603,183800,24.17,24.17,24.17,24.17
EURCZK,20260603,183900,24.17,24.17,24.17,24.17
EURCZK,20260603,184000,24.17,24.17,24.17,24.17
EURCZK,20260603,184100,24.17,24.17,24.17,24.17
EURCZK,20260603,184200,24.17,24.17,24.17,24.17
EURCZK,20260603,184300,24.17,24.17,24.17,24.17
EURCZK,20260603,184400,24.17,24.17,24.17,24.17
EURCZK,20260603,184500,24.17,24.17,24.17,24.17
EURCZK,20260603,184600,24.17,24.17,24.17,24.17
EURCZK,20260603,184700,24.17,24.17,24.17,24.17
EURCZK,20260603,184800,24.17,24.17,24.17,24.17
EURCZK,20260603,184900,24.17,24.17,24.17,24.17
EURCZK,20260603,185000,24.17,24.17,24.17,24.17
EURCZK,20260603,185100,24.17,24.17,24.17,24.17
EURCZK,20260603,185200,24.17,24.17,24.17,24.17
EURCZK,20260603,185300,24.17,24.17,24.17,24.17
EURCZK,20260603,185400,24.17,24.17,24.17,24.17
EURCZK,20260603,185500,24.17,24.17,24.17,24.17
EURCZK,20260603,185600,24.17,24.17,24.17,24.17
EURCZK,20260603,185700,24.17,24.17,24.17,24.17
EURCZK,20260603,185800,24.17,24.18,24.17,24.18
EURCZK,20260603,185900,24.18,24.18,24.18,24.18
EURCZK,20260603,190000,24.18,24.18,24.18,24.18
EURCZK,20260603,190100,24.18,24.18,24.18,24.18
EURCZK,20260603,190200,24.18,24.18,24.18,24.18
EURCZK,20260603,190300,24.18,24.18,24.18,24.18
EURCZK,20260603,190400,24.18,24.18,24.18,24.18
EURCZK,20260603,190500,24.18,24.18,24.17,24.17
EURCZK,20260603,190600,24.17,24.17,24.17,24.17
EURCZK,20260603,190700,24.17,24.17,24.17,24.17
EURCZK,20260603,190800,24.17,24.17,24.17,24.17
EURCZK,20260603,190900,24.18,24.18,24.18,24.18
EURCZK,20260603,191000,24.18,24.18,24.18,24.18
EURCZK,20260603,191100,24.18,24.18,24.18,24.18
EURCZK,20260603,191200,24.18,24.18,24.18,24.18
EURCZK,20260603,191300,24.18,24.18,24.18,24.18
EURCZK,20260603,191400,24.18,24.18,24.17,24.17
EURCZK,20260603,191500,24.17,24.17,24.17,24.17
EURCZK,20260603,191600,24.18,24.18,24.18,24.18
EURCZK,20260603,191700,24.18,24.18,24.18,24.18
EURCZK,20260603,191800,24.18,24.18,24.17,24.17
EURCZK,20260603,191900,24.17,24.17,24.17,24.17
EURCZK,20260603,192000,24.17,24.17,24.17,24.17
EURCZK,20260603,192100,24.17,24.17,24.17,24.17
EURCZK,20260603,192200,24.17,24.17,24.17,24.17
EURCZK,20260603,192300,24.17,24.17,24.17,24.17
EURCZK,20260603,192400,24.17,24.17,24.17,24.17
EURCZK,20260603,192500,24.17,24.17,24.17,24.17
EURCZK,20260603,192600,24.17,24.17,24.17,24.17
EURCZK,20260603,192700,24.17,24.17,24.17,24.17
EURCZK,20260603,192800,24.17,24.17,24.17,24.17
EURCZK,20260603,192900,24.17,24.17,24.17,24.17
EURCZK,20260603,193000,24.17,24.17,24.17,24.17
EURCZK,20260603,193100,24.17,24.17,24.17,24.17
EURCZK,20260603,193200,24.17,24.17,24.17,24.17
EURCZK,20260603,193300,24.17,24.17,24.17,24.17
EURCZK,20260603,193400,24.17,24.17,24.17,24.17
EURCZK,20260603,193500,24.17,24.17,24.17,24.17
EURCZK,20260603,193600,24.17,24.17,24.17,24.17
EURCZK,20260603,193700,24.17,24.17,24.17,24.17
EURCZK,20260603,193800,24.17,24.17,24.17,24.17
EURCZK,20260603,193900,24.17,24.17,24.17,24.17
EURCZK,20260603,194000,24.17,24.17,24.17,24.17
EURCZK,20260603,194100,24.17,24.17,24.17,24.17
EURCZK,20260603,194200,24.17,24.17,24.17,24.17
EURCZK,20260603,194300,24.17,24.17,24.17,24.17
EURCZK,20260603,194400,24.17,24.17,24.17,24.17
EURCZK,20260603,194500,24.17,24.17,24.17,24.17
EURCZK,20260603,194600,24.17,24.17,24.17,24.17
EURCZK,20260603,194700,24.17,24.17,24.17,24.17
EURCZK,20260603,194800,24.17,24.17,24.17,24.17
EURCZK,20260603,194900,24.17,24.17,24.17,24.17
EURCZK,20260603,195000,24.17,24.17,24.17,24.17
EURCZK,20260603,195100,24.17,24.17,24.17,24.17
EURCZK,20260603,195200,24.17,24.17,24.17,24.17
EURCZK,20260603,195300,24.17,24.17,24.17,24.17
EURCZK,20260603,195400,24.17,24.17,24.17,24.17
EURCZK,20260603,195500,24.17,24.17,24.17,24.17
EURCZK,20260603,195600,24.17,24.17,24.17,24.17
EURCZK,20260603,195700,24.17,24.17,24.17,24.17
EURCZK,20260603,195800,24.17,24.17,24.17,24.17
EURCZK,20260603,195900,24.17,24.17,24.17,24.17
EURCZK,20260603,200000,24.17,24.17,24.17,24.17
EURCZK,20260603,200100,24.17,24.17,24.17,24.17
EURCZK,20260603,200200,24.17,24.17,24.17,24.17
EURCZK,20260603,200300,24.17,24.17,24.17,24.17
EURCZK,20260603,200400,24.17,24.17,24.17,24.17
EURCZK,20260603,200500,24.17,24.17,24.17,24.17
EURCZK,20260603,200600,24.17,24.17,24.17,24.17
EURCZK,20260603,200700,24.17,24.17,24.17,24.17
EURCZK,20260603,200800,24.17,24.17,24.17,24.17
EURCZK,20260603,200900,24.17,24.17,24.17,24.17
EURCZK,20260603,201000,24.17,24.17,24.17,24.17
EURCZK,20260603,201100,24.17,24.17,24.17,24.17
EURCZK,20260603,201200,24.17,24.17,24.17,24.17
EURCZK,20260603,201300,24.17,24.17,24.17,24.17
EURCZK,20260603,201400,24.17,24.17,24.17,24.17
EURCZK,20260603,201500,24.17,24.17,24.17,24.17
EURCZK,20260603,201600,24.17,24.17,24.17,24.17
EURCZK,20260603,201700,24.17,24.17,24.17,24.17
EURCZK,20260603,201800,24.17,24.17,24.17,24.17
EURCZK,20260603,201900,24.17,24.17,24.17,24.17
EURCZK,20260603,202000,24.17,24.17,24.17,24.17
EURCZK,20260603,202100,24.17,24.17,24.17,24.17
EURCZK,20260603,202200,24.17,24.17,24.17,24.17
EURCZK,20260603,202300,24.17,24.17,24.17,24.17
EURCZK,20260603,202400,24.17,24.17,24.17,24.17
EURCZK,20260603,202500,24.17,24.17,24.17,24.17
EURCZK,20260603,202600,24.17,24.17,24.17,24.17
EURCZK,20260603,202700,24.17,24.17,24.17,24.17
EURCZK,20260603,202800,24.17,24.17,24.17,24.17
EURCZK,20260603,202900,24.17,24.17,24.17,24.17
EURCZK,20260603,203000,24.17,24.17,24.17,24.17
EURCZK,20260603,203100,24.17,24.17,24.17,24.17
EURCZK,20260603,203200,24.17,24.17,24.17,24.17
EURCZK,20260603,203300,24.17,24.17,24.17,24.17
EURCZK,20260603,203400,24.17,24.17,24.17,24.17
EURCZK,20260603,203500,24.17,24.17,24.17,24.17
EURCZK,20260603,203600,24.17,24.17,24.17,24.17
EURCZK,20260603,203700,24.17,24.17,24.17,24.17
EURCZK,20260603,203800,24.17,24.17,24.17,24.17
EURCZK,20260603,203900,24.17,24.17,24.17,24.17
EURCZK,20260603,204000,24.17,24.17,24.17,24.17
EURCZK,20260603,204100,24.17,24.17,24.17,24.17
EURCZK,20260603,204200,24.17,24.17,24.17,24.17
EURCZK,20260603,204300,24.17,24.17,24.17,24.17
EURCZK,20260603,204400,24.17,24.17,24.17,24.17
EURCZK,20260603,204500,24.17,24.17,24.17,24.17
EURCZK,20260603,204600,24.17,24.17,24.17,24.17
EURCZK,20260603,204700,24.17,24.17,24.17,24.17
EURCZK,20260603,204800,24.17,24.17,24.17,24.17
EURCZK,20260603,204900,24.17,24.17,24.17,24.17
EURCZK,20260603,205000,24.17,24.17,24.17,24.17
EURCZK,20260603,205100,24.17,24.17,24.17,24.17
EURCZK,20260603,205200,24.17,24.17,24.17,24.17
EURCZK,20260603,205300,24.17,24.17,24.17,24.17
EURCZK,20260603,205400,24.17,24.17,24.17,24.17
EURCZK,20260603,205500,24.17,24.17,24.17,24.17
EURCZK,20260603,205600,24.17,24.17,24.17,24.17
EURCZK,20260603,205700,24.17,24.17,24.17,24.17
EURCZK,20260603,205800,24.17,24.17,24.17,24.17
EURCZK,20260603,205900,24.17,24.17,24.17,24.17
EURCZK,20260603,210000,24.17,24.17,24.17,24.17
EURCZK,20260603,210100,24.17,24.17,24.17,24.17
EURCZK,20260603,210200,24.17,24.17,24.17,24.17
EURCZK,20260603,210300,24.17,24.17,24.17,24.17
EURCZK,20260603,210400,24.17,24.17,24.17,24.17
EURCZK,20260603,210500,24.17,24.17,24.17,24.17
EURCZK,20260603,210600,24.17,24.17,24.17,24.17
EURCZK,20260603,210700,24.17,24.17,24.17,24.17
EURCZK,20260603,210800,24.17,24.17,24.17,24.17
EURCZK,20260603,210900,24.17,24.17,24.17,24.17
EURCZK,20260603,211000,24.17,24.17,24.17,24.17
EURCZK,20260603,211100,24.17,24.17,24.17,24.17
EURCZK,20260603,211200,24.17,24.17,24.17,24.17
EURCZK,20260603,211300,24.17,24.17,24.17,24.17
EURCZK,20260603,211400,24.17,24.17,24.17,24.17
EURCZK,20260603,211500,24.17,24.17,24.17,24.17
EURCZK,20260603,211600,24.17,24.17,24.17,24.17
EURCZK,20260603,211700,24.17,24.17,24.17,24.17
EURCZK,20260603,211800,24.17,24.18,24.17,24.18
EURCZK,20260603,211900,24.18,24.18,24.18,24.18
EURCZK,20260603,212000,24.17,24.17,24.17,24.17
EURCZK,20260603,212100,24.17,24.17,24.17,24.17
EURCZK,20260603,212200,24.17,24.17,24.17,24.17
EURCZK,20260603,212300,24.17,24.17,24.17,24.17
EURCZK,20260603,212400,24.17,24.17,24.17,24.17
EURCZK,20260603,212500,24.17,24.17,24.17,24.17
EURCZK,20260603,212600,24.17,24.17,24.17,24.17
EURCZK,20260603,212700,24.17,24.17,24.17,24.17
EURCZK,20260603,212800,24.17,24.17,24.17,24.17
EURCZK,20260603,212900,24.17,24.17,24.17,24.17
EURCZK,20260603,213000,24.17,24.17,24.17,24.17
EURCZK,20260603,213100,24.17,24.17,24.17,24.17
EURCZK,20260603,213200,24.17,24.17,24.17,24.17
EURCZK,20260603,213300,24.17,24.17,24.17,24.17
EURCZK,20260603,213400,24.17,24.17,24.17,24.17
EURCZK,20260603,213500,24.17,24.17,24.17,24.17
EURCZK,20260603,213600,24.17,24.17,24.17,24.17
EURCZK,20260603,213700,24.17,24.17,24.17,24.17
EURCZK,20260603,213800,24.17,24.17,24.17,24.17
EURCZK,20260603,213900,24.17,24.17,24.17,24.17
EURCZK,20260603,214000,24.17,24.17,24.17,24.17
EURCZK,20260603,214100,24.17,24.17,24.17,24.17
EURCZK,20260603,214200,24.17,24.17,24.17,24.17
EURCZK,20260603,214300,24.17,24.17,24.17,24.17
EURCZK,20260603,214400,24.17,24.17,24.17,24.17
EURCZK,20260603,214500,24.17,24.17,24.17,24.17
EURCZK,20260603,214600,24.17,24.17,24.17,24.17
EURCZK,20260603,214700,24.17,24.17,24.17,24.17
EURCZK,20260603,214800,24.17,24.17,24.17,24.17
EURCZK,20260603,214900,24.17,24.17,24.17,24.17
EURCZK,20260603,215000,24.17,24.17,24.17,24.17
EURCZK,20260603,215100,24.17,24.17,24.17,24.17
EURCZK,20260603,215200,24.17,24.17,24.17,24.17
EURCZK,20260603,215300,24.17,24.17,24.17,24.17
EURCZK,20260603,215400,24.17,24.17,24.17,24.17
EURCZK,20260603,215500,24.17,24.17,24.17,24.17
EURCZK,20260603,215600,24.17,24.17,24.17,24.17
EURCZK,20260603,215700,24.17,24.17,24.17,24.17
EURCZK,20260603,215800,24.17,24.17,24.17,24.17
EURCZK,20260603,215900,24.17,24.17,24.17,24.17
EURCZK,20260603,220000,24.17,24.17,24.17,24.17
EURCZK,20260603,220100,24.17,24.17,24.17,24.17
EURCZK,20260603,220200,24.17,24.17,24.17,24.17
EURCZK,20260603,220300,24.17,24.17,24.17,24.17
EURCZK,20260603,220400,24.17,24.17,24.17,24.17
EURCZK,20260603,220500,24.17,24.17,24.17,24.17
EURCZK,20260603,220600,24.17,24.17,24.17,24.17
EURCZK,20260603,220700,24.17,24.17,24.17,24.17
EURCZK,20260603,220800,24.17,24.17,24.17,24.17
EURCZK,20260603,220900,24.17,24.17,24.17,24.17
EURCZK,20260603,221000,24.17,24.17,24.17,24.17
EURCZK,20260603,221100,24.17,24.17,24.17,24.17
EURCZK,20260603,221200,24.17,24.17,24.17,24.17
EURCZK,20260603,221300,24.17,24.17,24.17,24.17
EURCZK,20260603,221400,24.17,24.17,24.17,24.17
EURCZK,20260603,221500,24.17,24.17,24.17,24.17
EURCZK,20260603,221600,24.17,24.17,24.17,24.17
EURCZK,20260603,221700,24.17,24.17,24.17,24.17
EURCZK,20260603,221800,24.17,24.17,24.17,24.17
EURCZK,20260603,221900,24.17,24.17,24.17,24.17
EURCZK,20260603,222000,24.17,24.17,24.17,24.17
EURCZK,20260603,222100,24.17,24.17,24.17,24.17
EURCZK,20260603,222200,24.17,24.17,24.17,24.17
EURCZK,20260603,222300,24.17,24.17,24.17,24.17
EURCZK,20260603,222400,24.17,24.17,24.17,24.17
EURCZK,20260603,222500,24.17,24.17,24.17,24.17
EURCZK,20260603,222600,24.17,24.17,24.17,24.17
EURCZK,20260603,222700,24.17,24.17,24.17,24.17
EURCZK,20260603,222800,24.17,24.17,24.17,24.17
EURCZK,20260603,222900,24.17,24.18,24.17,24.18
EURCZK,20260603,223000,24.17,24.17,24.17,24.17
EURCZK,20260603,223100,24.17,24.17,24.17,24.17
EURCZK,20260603,223200,24.17,24.17,24.17,24.17
EURCZK,20260603,223300,24.17,24.17,24.17,24.17
EURCZK,20260603,223400,24.17,24.18,24.17,24.18
EURCZK,20260603,223500,24.18,24.18,24.18,24.18
EURCZK,20260603,223600,24.18,24.18,24.18,24.18
EURCZK,20260603,223700,24.18,24.18,24.18,24.18
EURCZK,20260603,223800,24.18,24.18,24.18,24.18
EURCZK,20260603,223900,24.18,24.18,24.18,24.18
EURCZK,20260603,224000,24.18,24.18,24.18,24.18
EURCZK,20260603,224100,24.18,24.18,24.18,24.18
EURCZK,20260603,224200,24.18,24.18,24.18,24.18
EURCZK,20260603,224300,24.18,24.18,24.18,24.18
EURCZK,20260603,224400,24.18,24.18,24.18,24.18
EURCZK,20260603,224500,24.18,24.18,24.18,24.18
EURCZK,20260603,224600,24.17,24.17,24.17,24.17
EURCZK,20260603,224700,24.17,24.17,24.17,24.17
EURCZK,20260603,224800,24.17,24.17,24.17,24.17
EURCZK,20260603,224900,24.17,24.17,24.17,24.17
EURCZK,20260603,225000,24.17,24.17,24.17,24.17
EURCZK,20260603,225100,24.17,24.17,24.17,24.17
EURCZK,20260603,225200,24.17,24.17,24.17,24.17
EURCZK,20260603,225300,24.17,24.17,24.17,24.17
EURCZK,20260603,225400,24.17,24.17,24.17,24.17
EURCZK,20260603,225500,24.17,24.17,24.17,24.17
EURCZK,20260603,225600,24.17,24.17,24.17,24.17
EURCZK,20260603,225700,24.17,24.18,24.17,24.18
EURCZK,20260603,225800,24.17,24.17,24.17,24.17
EURCZK,20260603,225900,24.17,24.17,24.17,24.17
EURCZK,20260603,230000,24.17,24.17,24.17,24.17
EURCZK,20260603,230100,24.17,24.17,24.17,24.17
EURCZK,20260603,230200,24.17,24.17,24.17,24.17
EURCZK,20260603,230300,24.17,24.17,24.17,24.17
EURCZK,20260603,230400,24.17,24.17,24.17,24.17
EURCZK,20260603,230500,24.17,24.17,24.17,24.17
EURCZK,20260603,230600,24.17,24.17,24.17,24.17
EURCZK,20260603,230700,24.17,24.17,24.17,24.17
EURCZK,20260603,230800,24.17,24.17,24.17,24.17
EURCZK,20260603,230900,24.17,24.18,24.17,24.17
EURCZK,20260603,231000,24.17,24.17,24.17,24.17
EURCZK,20260603,231100,24.17,24.17,24.17,24.17
EURCZK,20260603,231200,24.17,24.18,24.17,24.18
EURCZK,20260603,231300,24.17,24.17,24.17,24.17
EURCZK,20260603,231400,24.17,24.17,24.17,24.17
EURCZK,20260603,231500,24.17,24.18,24.17,24.18
EURCZK,20260603,231600,24.18,24.18,24.18,24.18
EURCZK,20260603,231700,24.18,24.18,24.18,24.18
EURCZK,20260603,231800,24.18,24.18,24.18,24.18
EURCZK,20260603,231900,24.18,24.18,24.18,24.18
EURCZK,20260603,232000,24.18,24.18,24.18,24.18
EURCZK,20260603,232100,24.18,24.18,24.18,24.18
EURCZK,20260603,232200,24.18,24.18,24.18,24.18
EURCZK,20260603,232300,24.18,24.18,24.18,24.18
EURCZK,20260603,232400,24.18,24.18,24.18,24.18
EURCZK,20260603,232500,24.18,24.18,24.18,24.18
EURCZK,20260603,232600,24.19,24.19,24.19,24.19
EURCZK,20260603,232700,24.19,24.19,24.19,24.19
EURCZK,20260603,232800,24.19,24.19,24.19,24.19
EURCZK,20260603,232900,24.19,24.19,24.19,24.19
EURCZK,20260603,233000,24.19,24.19,24.19,24.19
EURCZK,20260603,233100,24.19,24.19,24.19,24.19
EURCZK,20260603,233200,24.19,24.19,24.19,24.19
EURCZK,20260603,233300,24.19,24.19,24.19,24.19
EURCZK,20260603,233400,24.19,24.19,24.19,24.19
EURCZK,20260603,233500,24.19,24.19,24.18,24.18
EURCZK,20260603,233600,24.18,24.18,24.18,24.18
EURCZK,20260603,233700,24.18,24.18,24.18,24.18
EURCZK,20260603,233800,24.18,24.18,24.18,24.18
EURCZK,20260603,233900,24.18,24.18,24.18,24.18
EURCZK,20260603,234000,24.18,24.18,24.18,24.18
EURCZK,20260603,234100,24.18,24.18,24.18,24.18
EURCZK,20260603,234200,24.18,24.18,24.18,24.18
EURCZK,20260603,234300,24.18,24.18,24.18,24.18
EURCZK,20260603,234400,24.18,24.18,24.18,24.18
EURCZK,20260603,234500,24.18,24.19,24.18,24.19
EURCZK,20260603,234600,24.19,24.19,24.19,24.19
EURCZK,20260603,234700,24.19,24.19,24.19,24.19
EURCZK,20260603,234800,24.19,24.19,24.19,24.19
EURCZK,20260603,234900,24.19,24.19,24.19,24.19
EURCZK,20260603,235000,24.19,24.19,24.19,24.19
EURCZK,20260603,235100,24.19,24.19,24.19,24.19
EURCZK,20260603,235200,24.19,24.19,24.19,24.19
EURCZK,20260603,235300,24.19,24.19,24.19,24.19
EURCZK,20260603,235400,24.19,24.19,24.19,24.19
EURCZK,20260603,235500,24.18,24.18,24.18,24.18
EURCZK,20260603,235600,24.19,24.19,24.19,24.19
EURCZK,20260603,235700,24.19,24.19,24.19,24.19
EURCZK,20260603,235800,24.19,24.19,24.19,24.19
EURCZK,20260603,235900,24.19,24.19,24.19,24.19
EURCZK,20260604,000000,24.19,24.19,24.18,24.18
EURHUF,20260603,000100,354.8,354.9,354.8,354.9
EURHUF,20260603,000200,354.9,354.9,354.9,354.9
EURHUF,20260603,000300,354.9,354.9,354.9,354.9
EURHUF,20260603,000400,354.9,354.9,354.9,354.9
EURHUF,20260603,000500,354.9,354.9,354.9,354.9
EURHUF,20260603,000600,354.9,354.9,354.9,354.9
EURHUF,20260603,000700,354.9,354.9,354.9,354.9
EURHUF,20260603,000800,354.9,354.9,354.9,354.9
EURHUF,20260603,000900,354.9,354.9,354.9,354.9
EURHUF,20260603,001000,354.9,354.9,354.9,354.9
EURHUF,20260603,001100,354.9,354.9,354.9,354.9
EURHUF,20260603,001200,354.9,354.9,354.9,354.9
EURHUF,20260603,001300,354.9,354.9,354.9,354.9
EURHUF,20260603,001400,354.9,354.9,354.9,354.9
EURHUF,20260603,001500,354.9,354.9,354.9,354.9
EURHUF,20260603,001600,354.9,354.9,354.9,354.9
EURHUF,20260603,001700,354.9,354.9,354.9,354.9
EURHUF,20260603,001800,354.9,354.9,354.9,354.9
EURHUF,20260603,001900,354.8,354.8,354.8,354.8
EURHUF,20260603,002000,354.8,354.8,354.8,354.8
EURHUF,20260603,002100,354.8,354.8,354.8,354.8
EURHUF,20260603,002200,354.8,354.8,354.8,354.8
EURHUF,20260603,002300,354.8,354.8,354.8,354.8
EURHUF,20260603,002400,354.8,354.8,354.8,354.8
EURHUF,20260603,002500,354.8,354.8,354.8,354.8
EURHUF,20260603,002600,354.8,354.8,354.8,354.8
EURHUF,20260603,002700,354.8,354.8,354.8,354.8
EURHUF,20260603,002800,354.8,354.9,354.8,354.9
EURHUF,20260603,002900,354.9,354.9,354.9,354.9
EURHUF,20260603,003000,354.9,354.9,354.9,354.9
EURHUF,20260603,003100,354.9,354.9,354.9,354.9
EURHUF,20260603,003200,354.9,354.9,354.9,354.9
EURHUF,20260603,003300,354.9,354.9,354.9,354.9
EURHUF,20260603,003400,354.9,354.9,354.9,354.9
EURHUF,20260603,003500,354.9,354.9,354.9,354.9
EURHUF,20260603,003600,354.9,354.9,354.9,354.9
EURHUF,20260603,003700,354.9,354.9,354.9,354.9
EURHUF,20260603,003800,354.9,354.9,354.9,354.9
EURHUF,20260603,003900,354.9,354.9,354.9,354.9
EURHUF,20260603,004000,354.9,354.9,354.9,354.9
EURHUF,20260603,004100,354.9,354.9,354.9,354.9
EURHUF,20260603,004200,354.8,354.8,354.8,354.8
EURHUF,20260603,004300,354.8,354.8,354.8,354.8
EURHUF,20260603,004400,354.8,354.8,354.8,354.8
EURHUF,20260603,004500,354.8,354.8,354.8,354.8
EURHUF,20260603,004600,354.8,354.8,354.8,354.8
EURHUF,20260603,004700,354.8,354.8,354.8,354.8
EURHUF,20260603,004800,354.8,354.8,354.8,354.8
EURHUF,20260603,004900,354.8,354.8,354.8,354.8
EURHUF,20260603,005000,354.8,354.8,354.8,354.8
EURHUF,20260603,005100,354.8,354.8,354.8,354.8
EURHUF,20260603,005200,354.8,354.8,354.8,354.8
EURHUF,20260603,005300,354.8,354.8,354.8,354.8
EURHUF,20260603,005400,354.8,354.8,354.8,354.8
EURHUF,20260603,005500,354.8,354.8,354.8,354.8
EURHUF,20260603,005600,354.8,354.9,354.8,354.9
EURHUF,20260603,005700,354.9,354.9,354.9,354.9
EURHUF,20260603,005800,354.8,354.8,354.8,354.8
EURHUF,20260603,005900,354.8,354.8,354.8,354.8
EURHUF,20260603,010000,354.8,354.8,354.8,354.8
EURHUF,20260603,010100,354.8,354.8,354.8,354.8
EURHUF,20260603,010200,354.8,354.8,354.8,354.8
EURHUF,20260603,010300,354.8,354.8,354.8,354.8
EURHUF,20260603,010400,354.8,354.8,354.8,354.8
EURHUF,20260603,010500,354.8,354.8,354.8,354.8
EURHUF,20260603,010600,354.8,354.8,354.8,354.8
EURHUF,20260603,010700,354.8,354.8,354.8,354.8
EURHUF,20260603,010800,354.8,354.8,354.8,354.8
EURHUF,20260603,010900,354.8,354.8,354.8,354.8
EURHUF,20260603,011000,354.8,354.8,354.8,354.8
EURHUF,20260603,011100,354.8,354.8,354.8,354.8
EURHUF,20260603,011200,354.8,354.8,354.8,354.8
EURHUF,20260603,011300,354.8,354.8,354.8,354.8
EURHUF,20260603,011400,354.8,354.8,354.8,354.8
EURHUF,20260603,011500,354.8,354.8,354.8,354.8
EURHUF,20260603,011600,354.8,354.8,354.8,354.8
EURHUF,20260603,011700,354.8,354.8,354.8,354.8
EURHUF,20260603,011800,354.8,354.8,354.8,354.8
EURHUF,20260603,011900,354.8,354.8,354.8,354.8
EURHUF,20260603,012000,354.8,354.8,354.8,354.8
EURHUF,20260603,012100,354.8,354.8,354.8,354.8
EURHUF,20260603,012200,354.8,354.8,354.8,354.8
EURHUF,20260603,012300,354.8,354.8,354.8,354.8
EURHUF,20260603,012400,354.8,354.8,354.8,354.8
EURHUF,20260603,012500,354.8,354.8,354.8,354.8
EURHUF,20260603,012600,354.8,354.8,354.8,354.8
EURHUF,20260603,012700,354.8,354.8,354.8,354.8
EURHUF,20260603,012800,354.8,354.8,354.8,354.8
EURHUF,20260603,012900,354.8,354.9,354.8,354.9
EURHUF,20260603,013000,354.9,355.1,354.9,355.1
EURHUF,20260603,013100,355.1,355.1,355.1,355.1
EURHUF,20260603,013200,355.1,355.1,355.1,355.1
EURHUF,20260603,013300,355.1,355.1,355.1,355.1
EURHUF,20260603,013400,354.8,354.8,354.8,354.8
EURHUF,20260603,013500,354.8,354.8,354.8,354.8
EURHUF,20260603,013600,354.8,354.8,354.8,354.8
EURHUF,20260603,013700,354.9,354.9,354.8,354.8
EURHUF,20260603,013800,354.8,354.8,354.8,354.8
EURHUF,20260603,013900,354.8,354.9,354.8,354.8
EURHUF,20260603,014000,354.8,354.8,354.8,354.8
EURHUF,20260603,014100,354.8,354.8,354.8,354.8
EURHUF,20260603,014200,354.8,354.8,354.8,354.8
EURHUF,20260603,014300,354.8,354.8,354.8,354.8
EURHUF,20260603,014400,354.8,354.8,354.8,354.8
EURHUF,20260603,014500,354.8,354.8,354.8,354.8
EURHUF,20260603,014600,354.8,354.8,354.8,354.8
EURHUF,20260603,014700,354.8,354.8,354.8,354.8
EURHUF,20260603,014800,354.8,354.8,354.8,354.8
EURHUF,20260603,014900,354.8,354.8,354.8,354.8
EURHUF,20260603,015000,354.8,354.8,354.8,354.8
EURHUF,20260603,015100,354.8,354.8,354.8,354.8
EURHUF,20260603,015200,354.8,354.8,354.8,354.8
EURHUF,20260603,015300,354.8,354.8,354.8,354.8
EURHUF,20260603,015400,354.8,354.8,354.8,354.8
EURHUF,20260603,015500,354.8,354.8,354.8,354.8
EURHUF,20260603,015600,354.8,354.8,354.8,354.8
EURHUF,20260603,015700,354.8,354.8,354.8,354.8
EURHUF,20260603,015800,354.7,354.7,354.7,354.7
EURHUF,20260603,015900,354.7,354.8,354.7,354.8
EURHUF,20260603,020000,354.8,354.8,354.8,354.8
EURHUF,20260603,020100,354.8,354.8,354.8,354.8
EURHUF,20260603,020200,354.9,354.9,354.8,354.8
EURHUF,20260603,020300,354.8,354.8,354.8,354.8
EURHUF,20260603,020400,354.8,354.9,354.8,354.9
EURHUF,20260603,020500,354.9,354.9,354.9,354.9
EURHUF,20260603,020600,354.9,354.9,354.9,354.9
EURHUF,20260603,020700,354.9,354.9,354.9,354.9
EURHUF,20260603,020800,354.9,354.9,354.9,354.9
EURHUF,20260603,020900,354.9,354.9,354.9,354.9
EURHUF,20260603,021000,354.9,354.9,354.9,354.9
EURHUF,20260603,021100,354.9,354.9,354.9,354.9
EURHUF,20260603,021200,354.9,354.9,354.9,354.9
EURHUF,20260603,021300,354.9,354.9,354.9,354.9
EURHUF,20260603,021400,354.9,354.9,354.9,354.9
EURHUF,20260603,021500,354.9,354.9,354.9,354.9
EURHUF,20260603,021600,354.9,354.9,354.9,354.9
EURHUF,20260603,021700,354.9,354.9,354.9,354.9
EURHUF,20260603,021800,354.9,354.9,354.9,354.9
EURHUF,20260603,021900,354.9,354.9,354.9,354.9
EURHUF,20260603,022000,354.9,354.9,354.9,354.9
EURHUF,20260603,022100,354.9,354.9,354.9,354.9
EURHUF,20260603,022200,355.0,355.0,355.0,355.0
EURHUF,20260603,022300,355.0,355.0,355.0,355.0
EURHUF,20260603,022400,355.0,355.0,355.0,355.0
EURHUF,20260603,022500,354.9,354.9,354.8,354.8
EURHUF,20260603,022600,354.8,354.8,354.8,354.8
EURHUF,20260603,022700,354.8,354.8,354.8,354.8
EURHUF,20260603,022800,354.8,354.8,354.8,354.8
EURHUF,20260603,022900,354.8,354.8,354.8,354.8
EURHUF,20260603,023000,354.8,354.8,354.8,354.8
EURHUF,20260603,023100,354.8,354.8,354.8,354.8
EURHUF,20260603,023200,354.8,354.8,354.8,354.8
EURHUF,20260603,023300,354.8,354.8,354.8,354.8
EURHUF,20260603,023400,354.8,354.8,354.8,354.8
EURHUF,20260603,023500,354.8,354.8,354.8,354.8
EURHUF,20260603,023600,354.8,354.8,354.8,354.8
EURHUF,20260603,023700,354.8,354.8,354.8,354.8
EURHUF,20260603,023800,354.8,354.8,354.8,354.8
EURHUF,20260603,023900,354.8,354.8,354.8,354.8
EURHUF,20260603,024000,354.8,354.8,354.8,354.8
EURHUF,20260603,024100,354.8,354.8,354.8,354.8
EURHUF,20260603,024200,354.9,354.9,354.9,354.9
EURHUF,20260603,024300,354.9,354.9,354.9,354.9
EURHUF,20260603,024400,354.9,354.9,354.9,354.9
EURHUF,20260603,024500,354.8,354.8,354.8,354.8
EURHUF,20260603,024600,354.8,354.8,354.8,354.8
EURHUF,20260603,024700,354.8,354.8,354.8,354.8
EURHUF,20260603,024800,354.8,354.8,354.8,354.8
EURHUF,20260603,024900,354.8,354.8,354.8,354.8
EURHUF,20260603,025000,354.8,354.8,354.8,354.8
EURHUF,20260603,025100,354.8,354.8,354.8,354.8
EURHUF,20260603,025200,354.8,354.8,354.8,354.8
EURHUF,20260603,025300,354.9,354.9,354.8,354.8
EURHUF,20260603,025400,354.8,354.8,354.8,354.8
EURHUF,20260603,025500,354.8,354.8,354.8,354.8
EURHUF,20260603,025600,354.8,354.8,354.8,354.8
EURHUF,20260603,025700,354.8,354.8,354.8,354.8
EURHUF,20260603,025800,354.8,354.8,354.8,354.8
EURHUF,20260603,025900,354.9,354.9,354.9,354.9
EURHUF,20260603,030000,354.9,354.9,354.9,354.9
EURHUF,20260603,030100,354.9,354.9,354.8,354.8
EURHUF,20260603,030200,354.8,354.8,354.8,354.8
EURHUF,20260603,030300,354.9,354.9,354.9,354.9
EURHUF,20260603,030400,354.9,354.9,354.9,354.9
EURHUF,20260603,030500,354.9,354.9,354.9,354.9
EURHUF,20260603,030600,354.9,354.9,354.9,354.9
EURHUF,20260603,030700,354.9,354.9,354.9,354.9
EURHUF,20260603,030800,354.8,354.9,354.8,354.9
EURHUF,20260603,030900,354.9,354.9,354.9,354.9
EURHUF,20260603,031000,354.9,354.9,354.9,354.9
EURHUF,20260603,031100,354.9,354.9,354.9,354.9
EURHUF,20260603,031200,354.9,354.9,354.9,354.9
EURHUF,20260603,031300,354.9,354.9,354.9,354.9
EURHUF,20260603,031400,354.9,354.9,354.9,354.9
EURHUF,20260603,031500,354.9,354.9,354.9,354.9
EURHUF,20260603,031600,354.9,354.9,354.9,354.9
EURHUF,20260603,031700,354.9,354.9,354.9,354.9
EURHUF,20260603,031800,354.9,354.9,354.9,354.9
EURHUF,20260603,031900,354.9,354.9,354.9,354.9
EURHUF,20260603,032000,354.9,354.9,354.9,354.9
EURHUF,20260603,032100,354.9,354.9,354.9,354.9
EURHUF,20260603,032200,354.9,354.9,354.9,354.9
EURHUF,20260603,032300,354.9,354.9,354.9,354.9
EURHUF,20260603,032400,354.9,354.9,354.9,354.9
EURHUF,20260603,032500,355.0,355.0,355.0,355.0
EURHUF,20260603,032600,354.9,354.9,354.9,354.9
EURHUF,20260603,032700,354.9,354.9,354.9,354.9
EURHUF,20260603,032800,354.9,354.9,354.9,354.9
EURHUF,20260603,032900,354.9,354.9,354.9,354.9
EURHUF,20260603,033000,355.0,355.0,355.0,355.0
EURHUF,20260603,033100,354.9,354.9,354.9,354.9
EURHUF,20260603,033200,354.9,354.9,354.9,354.9
EURHUF,20260603,033300,354.9,354.9,354.9,354.9
EURHUF,20260603,033400,354.9,354.9,354.9,354.9
EURHUF,20260603,033500,354.9,354.9,354.9,354.9
EURHUF,20260603,033600,354.9,355.0,354.9,355.0
EURHUF,20260603,033700,355.0,355.0,355.0,355.0
EURHUF,20260603,033800,355.0,355.0,354.9,354.9
EURHUF,20260603,033900,354.9,354.9,354.9,354.9
EURHUF,20260603,034000,354.9,354.9,354.9,354.9
EURHUF,20260603,034100,354.9,354.9,354.9,354.9
EURHUF,20260603,034200,354.9,354.9,354.9,354.9
EURHUF,20260603,034300,354.9,354.9,354.9,354.9
EURHUF,20260603,034400,354.9,354.9,354.9,354.9
EURHUF,20260603,034500,354.9,354.9,354.9,354.9
EURHUF,20260603,034600,354.9,354.9,354.9,354.9
EURHUF,20260603,034700,354.9,354.9,354.9,354.9
EURHUF,20260603,034800,354.9,354.9,354.9,354.9
EURHUF,20260603,034900,355.0,355.0,355.0,355.0
EURHUF,20260603,035000,354.9,354.9,354.9,354.9
EURHUF,20260603,035100,354.9,354.9,354.9,354.9
EURHUF,20260603,035200,354.9,354.9,354.9,354.9
EURHUF,20260603,035300,354.9,354.9,354.9,354.9
EURHUF,20260603,035400,354.9,354.9,354.8,354.8
EURHUF,20260603,035500,354.8,354.8,354.8,354.8
EURHUF,20260603,035600,354.8,354.8,354.8,354.8
EURHUF,20260603,035700,354.8,354.8,354.8,354.8
EURHUF,20260603,035800,354.9,354.9,354.9,354.9
EURHUF,20260603,035900,354.9,354.9,354.9,354.9
EURHUF,20260603,040000,354.9,354.9,354.9,354.9
EURHUF,20260603,040100,354.9,355.0,354.9,355.0
EURHUF,20260603,040200,355.0,355.0,355.0,355.0
EURHUF,20260603,040300,355.0,355.0,354.7,354.7
EURHUF,20260603,040400,354.7,354.7,354.7,354.7
EURHUF,20260603,040500,354.7,354.7,354.7,354.7
EURHUF,20260603,040600,354.8,354.8,354.8,354.8
EURHUF,20260603,040700,354.8,354.8,354.8,354.8
EURHUF,20260603,040800,354.8,354.8,354.7,354.7
EURHUF,20260603,040900,354.7,354.7,354.7,354.7
EURHUF,20260603,041000,354.7,354.7,354.7,354.7
EURHUF,20260603,041100,354.7,354.7,354.7,354.7
EURHUF,20260603,041200,354.7,354.7,354.7,354.7
EURHUF,20260603,041300,354.7,354.7,354.7,354.7
EURHUF,20260603,041400,354.7,354.7,354.7,354.7
EURHUF,20260603,041500,354.7,354.7,354.7,354.7
EURHUF,20260603,041600,354.8,354.8,354.8,354.8
EURHUF,20260603,041700,354.8,354.8,354.8,354.8
EURHUF,20260603,041800,354.8,354.8,354.8,354.8
EURHUF,20260603,041900,354.8,354.8,354.8,354.8
EURHUF,20260603,042000,354.8,354.8,354.8,354.8
EURHUF,20260603,042100,354.8,354.8,354.8,354.8
EURHUF,20260603,042200,354.8,354.8,354.8,354.8
EURHUF,20260603,042300,354.8,354.8,354.7,354.7
EURHUF,20260603,042400,354.7,354.7,354.7,354.7
EURHUF,20260603,042500,354.7,354.7,354.7,354.7
EURHUF,20260603,042600,354.7,354.7,354.7,354.7
EURHUF,20260603,042700,354.7,354.7,354.7,354.7
EURHUF,20260603,042800,354.7,354.7,354.7,354.7
EURHUF,20260603,042900,354.7,354.7,354.7,354.7
EURHUF,20260603,043000,354.7,354.7,354.7,354.7
EURHUF,20260603,043100,354.7,354.7,354.7,354.7
EURHUF,20260603,043200,354.7,354.7,354.7,354.7
EURHUF,20260603,043300,354.7,354.7,354.7,354.7
EURHUF,20260603,043400,354.7,354.7,354.7,354.7
EURHUF,20260603,043500,354.8,354.8,354.8,354.8
EURHUF,20260603,043600,354.8,354.8,354.8,354.8
EURHUF,20260603,043700,354.8,354.8,354.8,354.8
EURHUF,20260603,043800,354.8,354.8,354.8,354.8
EURHUF,20260603,043900,354.8,354.8,354.8,354.8
EURHUF,20260603,044000,354.8,354.8,354.8,354.8
EURHUF,20260603,044100,354.8,354.8,354.8,354.8
EURHUF,20260603,044200,354.8,354.8,354.8,354.8
EURHUF,20260603,044300,354.8,354.8,354.8,354.8
EURHUF,20260603,044400,354.8,354.8,354.8,354.8
EURHUF,20260603,044500,354.8,354.8,354.8,354.8
EURHUF,20260603,044600,354.7,354.7,354.7,354.7
EURHUF,20260603,044700,354.7,354.8,354.7,354.8
EURHUF,20260603,044800,354.8,354.8,354.8,354.8
EURHUF,20260603,044900,354.8,354.8,354.8,354.8
EURHUF,20260603,045000,354.8,354.8,354.8,354.8
EURHUF,20260603,045100,354.8,354.8,354.8,354.8
EURHUF,20260603,045200,354.8,354.8,354.8,354.8
EURHUF,20260603,045300,354.8,354.8,354.8,354.8
EURHUF,20260603,045400,354.8,354.8,354.8,354.8
EURHUF,20260603,045500,354.8,354.8,354.8,354.8
EURHUF,20260603,045600,354.8,354.8,354.8,354.8
EURHUF,20260603,045700,354.8,354.8,354.8,354.8
EURHUF,20260603,045800,354.8,354.8,354.8,354.8
EURHUF,20260603,045900,354.8,354.8,354.8,354.8
EURHUF,20260603,050000,354.8,354.8,354.8,354.8
EURHUF,20260603,050100,354.7,354.7,354.7,354.7
EURHUF,20260603,050200,354.8,354.8,354.8,354.8
EURHUF,20260603,050300,354.8,354.8,354.8,354.8
EURHUF,20260603,050400,354.8,354.8,354.8,354.8
EURHUF,20260603,050500,354.8,354.8,354.8,354.8
EURHUF,20260603,050600,354.8,354.8,354.8,354.8
EURHUF,20260603,050700,354.8,354.8,354.8,354.8
EURHUF,20260603,050800,354.8,354.8,354.8,354.8
EURHUF,20260603,050900,354.8,354.8,354.8,354.8
EURHUF,20260603,051000,354.8,354.8,354.8,354.8
EURHUF,20260603,051100,354.8,354.8,354.7,354.7
EURHUF,20260603,051200,354.7,354.7,354.7,354.7
EURHUF,20260603,051300,354.7,354.7,354.7,354.7
EURHUF,20260603,051400,354.7,354.7,354.7,354.7
EURHUF,20260603,051500,354.7,354.7,354.7,354.7
EURHUF,20260603,051600,354.7,354.7,354.7,354.7
EURHUF,20260603,051700,354.7,354.7,354.7,354.7
EURHUF,20260603,051800,354.7,354.7,354.7,354.7
EURHUF,20260603,051900,354.8,354.8,354.8,354.8
EURHUF,20260603,052000,354.8,354.8,354.8,354.8
EURHUF,20260603,052100,354.8,354.8,354.7,354.7
EURHUF,20260603,052200,354.7,354.8,354.7,354.8
EURHUF,20260603,052300,354.8,354.8,354.8,354.8
EURHUF,20260603,052400,354.8,354.8,354.8,354.8
EURHUF,20260603,052500,354.7,354.7,354.7,354.7
EURHUF,20260603,052600,354.7,354.7,354.7,354.7
EURHUF,20260603,052700,354.7,354.7,354.7,354.7
EURHUF,20260603,052800,354.7,354.7,354.7,354.7
EURHUF,20260603,052900,354.7,354.8,354.7,354.8
EURHUF,20260603,053000,354.8,354.8,354.8,354.8
EURHUF,20260603,053100,354.8,354.8,354.8,354.8
EURHUF,20260603,053200,354.7,354.7,354.7,354.7
EURHUF,20260603,053300,354.7,354.7,354.7,354.7
EURHUF,20260603,053400,354.7,354.7,354.7,354.7
EURHUF,20260603,053500,354.7,354.7,354.7,354.7
EURHUF,20260603,053600,354.7,354.7,354.7,354.7
EURHUF,20260603,053700,354.7,354.7,354.7,354.7
EURHUF,20260603,053800,354.7,354.7,354.7,354.7
EURHUF,20260603,053900,354.7,354.8,354.7,354.8
EURHUF,20260603,054000,354.8,354.8,354.8,354.8
EURHUF,20260603,054100,354.8,354.8,354.8,354.8
EURHUF,20260603,054200,354.8,354.8,354.8,354.8
EURHUF,20260603,054300,354.8,354.8,354.8,354.8
EURHUF,20260603,054400,354.8,354.8,354.8,354.8
EURHUF,20260603,054500,354.8,354.8,354.8,354.8
EURHUF,20260603,054600,354.8,354.8,354.8,354.8
EURHUF,20260603,054700,354.8,354.8,354.8,354.8
EURHUF,20260603,054800,354.8,354.8,354.8,354.8
EURHUF,20260603,054900,354.8,354.8,354.8,354.8
EURHUF,20260603,055000,354.8,354.8,354.8,354.8
EURHUF,20260603,055100,354.8,354.8,354.8,354.8
EURHUF,20260603,055200,354.8,354.8,354.8,354.8
EURHUF,20260603,055300,354.8,354.8,354.8,354.8
EURHUF,20260603,055400,354.7,354.7,354.7,354.7
EURHUF,20260603,055500,354.7,354.7,354.7,354.7
EURHUF,20260603,055600,354.7,354.7,354.7,354.7
EURHUF,20260603,055700,354.7,354.7,354.7,354.7
EURHUF,20260603,055800,354.7,354.7,354.7,354.7
EURHUF,20260603,055900,354.7,354.8,354.7,354.8
EURHUF,20260603,060000,354.8,354.8,354.8,354.8
EURHUF,20260603,060100,354.8,354.8,354.8,354.8
EURHUF,20260603,060200,354.8,354.8,354.8,354.8
EURHUF,20260603,060300,354.8,354.8,354.8,354.8
EURHUF,20260603,060400,354.8,354.8,354.8,354.8
EURHUF,20260603,060500,354.7,354.7,354.7,354.7
EURHUF,20260603,060600,354.7,354.7,354.7,354.7
EURHUF,20260603,060700,354.7,354.7,354.7,354.7
EURHUF,20260603,060800,354.7,354.7,354.7,354.7
EURHUF,20260603,060900,354.7,354.7,354.7,354.7
EURHUF,20260603,061000,354.8,354.8,354.8,354.8
EURHUF,20260603,061100,354.8,354.8,354.8,354.8
EURHUF,20260603,061200,354.8,354.8,354.8,354.8
EURHUF,20260603,061300,354.8,354.8,354.8,354.8
EURHUF,20260603,061400,354.8,354.8,354.8,354.8
EURHUF,20260603,061500,354.8,354.8,354.8,354.8
EURHUF,20260603,061600,354.8,354.8,354.8,354.8
EURHUF,20260603,061700,354.8,354.8,354.8,354.8
EURHUF,20260603,061800,354.8,354.8,354.8,354.8
EURHUF,20260603,061900,354.8,354.8,354.8,354.8
EURHUF,20260603,062000,354.8,354.8,354.8,354.8
EURHUF,20260603,062100,354.8,354.8,354.8,354.8
EURHUF,20260603,062200,354.8,354.8,354.8,354.8
EURHUF,20260603,062300,354.8,354.8,354.8,354.8
EURHUF,20260603,062400,354.8,354.8,354.8,354.8
EURHUF,20260603,062500,354.8,354.8,354.8,354.8
EURHUF,20260603,062600,354.8,354.8,354.8,354.8
EURHUF,20260603,062700,354.8,354.8,354.8,354.8
EURHUF,20260603,062800,354.8,354.8,354.8,354.8
EURHUF,20260603,062900,354.8,354.8,354.8,354.8
EURHUF,20260603,063000,354.8,354.8,354.8,354.8
EURHUF,20260603,063100,354.8,354.8,354.8,354.8
EURHUF,20260603,063200,354.8,354.8,354.8,354.8
EURHUF,20260603,063300,354.8,354.8,354.8,354.8
EURHUF,20260603,063400,354.8,354.8,354.8,354.8
EURHUF,20260603,063500,354.8,354.8,354.8,354.8
EURHUF,20260603,063600,354.8,354.8,354.8,354.8
EURHUF,20260603,063700,354.8,354.8,354.8,354.8
EURHUF,20260603,063800,354.8,354.8,354.8,354.8
EURHUF,20260603,063900,354.8,354.8,354.8,354.8
EURHUF,20260603,064000,354.8,354.8,354.8,354.8
EURHUF,20260603,064100,354.8,354.8,354.8,354.8
EURHUF,20260603,064200,354.8,354.8,354.8,354.8
EURHUF,20260603,064300,354.8,354.8,354.8,354.8
EURHUF,20260603,064400,354.8,354.8,354.8,354.8
EURHUF,20260603,064500,354.8,354.8,354.8,354.8
EURHUF,20260603,064600,354.8,354.8,354.8,354.8
EURHUF,20260603,064700,354.8,354.8,354.8,354.8
EURHUF,20260603,064800,354.8,354.8,354.8,354.8
EURHUF,20260603,064900,354.8,354.8,354.8,354.8
EURHUF,20260603,065000,354.8,354.9,354.8,354.9
EURHUF,20260603,065100,354.9,354.9,354.9,354.9
EURHUF,20260603,065200,354.9,354.9,354.9,354.9
EURHUF,20260603,065300,354.9,354.9,354.9,354.9
EURHUF,20260603,065400,354.9,354.9,354.9,354.9
EURHUF,20260603,065500,354.9,354.9,354.9,354.9
EURHUF,20260603,065600,354.9,354.9,354.9,354.9
EURHUF,20260603,065700,354.9,354.9,354.9,354.9
EURHUF,20260603,065800,354.9,354.9,354.9,354.9
EURHUF,20260603,065900,354.9,354.9,354.9,354.9
EURHUF,20260603,070000,354.9,354.9,354.9,354.9
EURHUF,20260603,070100,354.9,354.9,354.9,354.9
EURHUF,20260603,070200,354.9,354.9,354.9,354.9
EURHUF,20260603,070300,354.9,354.9,354.9,354.9
EURHUF,20260603,070400,354.8,354.8,354.8,354.8
EURHUF,20260603,070500,354.8,354.8,354.8,354.8
EURHUF,20260603,070600,354.8,354.8,354.8,354.8
EURHUF,20260603,070700,354.8,354.8,354.8,354.8
EURHUF,20260603,070800,354.8,354.8,354.8,354.8
EURHUF,20260603,070900,354.8,354.8,354.8,354.8
EURHUF,20260603,071000,354.8,354.8,354.8,354.8
EURHUF,20260603,071100,354.9,354.9,354.9,354.9
EURHUF,20260603,071200,354.9,354.9,354.9,354.9
EURHUF,20260603,071300,354.9,354.9,354.9,354.9
EURHUF,20260603,071400,354.9,354.9,354.9,354.9
EURHUF,20260603,071500,354.9,354.9,354.9,354.9
EURHUF,20260603,071600,354.9,354.9,354.9,354.9
EURHUF,20260603,071700,354.9,354.9,354.9,354.9
EURHUF,20260603,071800,354.9,354.9,354.9,354.9
EURHUF,20260603,071900,354.9,354.9,354.9,354.9
EURHUF,20260603,072000,354.9,354.9,354.9,354.9
EURHUF,20260603,072100,354.9,354.9,354.9,354.9
EURHUF,20260603,072200,354.9,354.9,354.9,354.9
EURHUF,20260603,072300,354.9,354.9,354.9,354.9
EURHUF,20260603,072400,354.9,354.9,354.9,354.9
EURHUF,20260603,072500,354.9,354.9,354.9,354.9
EURHUF,20260603,072600,354.9,354.9,354.9,354.9
EURHUF,20260603,072700,354.8,354.8,354.8,354.8
EURHUF,20260603,072800,354.8,354.9,354.8,354.9
EURHUF,20260603,072900,354.8,354.9,354.8,354.9
EURHUF,20260603,073000,355.0,355.0,355.0,355.0
EURHUF,20260603,073100,354.9,354.9,354.9,354.9
EURHUF,20260603,073200,354.9,354.9,354.9,354.9
EURHUF,20260603,073300,354.9,354.9,354.9,354.9
EURHUF,20260603,073400,354.9,355.0,354.9,354.9
EURHUF,20260603,073500,354.9,354.9,354.9,354.9
EURHUF,20260603,073600,354.9,354.9,354.9,354.9
EURHUF,20260603,073700,354.9,355.0,354.9,355.0
EURHUF,20260603,073800,355.0,355.0,355.0,355.0
EURHUF,20260603,073900,355.0,355.0,355.0,355.0
EURHUF,20260603,074000,355.0,355.0,355.0,355.0
EURHUF,20260603,074100,355.0,355.0,355.0,355.0
EURHUF,20260603,074200,355.0,355.0,355.0,355.0
EURHUF,20260603,074300,355.0,355.0,355.0,355.0
EURHUF,20260603,074400,355.0,355.0,355.0,355.0
EURHUF,20260603,074500,355.0,355.0,355.0,355.0
EURHUF,20260603,074600,354.9,354.9,354.9,354.9
EURHUF,20260603,074700,354.9,354.9,354.9,354.9
EURHUF,20260603,074800,354.9,355.0,354.9,355.0
EURHUF,20260603,074900,355.0,355.0,355.0,355.0
EURHUF,20260603,075000,355.0,355.0,355.0,355.0
EURHUF,20260603,075100,355.0,355.0,355.0,355.0
EURHUF,20260603,075200,354.9,354.9,354.9,354.9
EURHUF,20260603,075300,354.9,355.0,354.9,355.0
EURHUF,20260603,075400,355.0,355.0,355.0,355.0
EURHUF,20260603,075500,355.0,355.0,355.0,355.0
EURHUF,20260603,075600,354.9,354.9,354.9,354.9
EURHUF,20260603,075700,354.9,354.9,354.9,354.9
EURHUF,20260603,075800,354.9,354.9,354.9,354.9
EURHUF,20260603,075900,354.9,354.9,354.9,354.9
EURHUF,20260603,080000,354.9,354.9,354.9,354.9
EURHUF,20260603,080100,355.0,355.0,354.9,354.9
EURHUF,20260603,080200,354.9,354.9,354.9,354.9
EURHUF,20260603,080300,354.9,354.9,354.9,354.9
EURHUF,20260603,080400,355.0,355.0,355.0,355.0
EURHUF,20260603,080500,355.0,355.0,355.0,355.0
EURHUF,20260603,080600,355.0,355.0,355.0,355.0
EURHUF,20260603,080700,355.1,355.1,355.1,355.1
EURHUF,20260603,080800,355.1,355.4,355.1,355.4
EURHUF,20260603,080900,355.4,355.4,355.4,355.4
EURHUF,20260603,081000,355.5,355.5,355.5,355.5
EURHUF,20260603,081100,355.5,355.6,355.5,355.5
EURHUF,20260603,081200,355.5,355.5,355.4,355.4
EURHUF,20260603,081300,355.5,355.6,355.5,355.6
EURHUF,20260603,081400,355.6,355.6,355.6,355.6
EURHUF,20260603,081500,355.5,355.5,355.5,355.5
EURHUF,20260603,081600,355.5,355.5,355.5,355.5
EURHUF,20260603,081700,355.5,355.6,355.5,355.5
EURHUF,20260603,081800,355.5,355.5,355.5,355.5
EURHUF,20260603,081900,355.5,355.5,355.5,355.5
EURHUF,20260603,082000,355.5,355.5,355.5,355.5
EURHUF,20260603,082100,355.5,355.5,355.5,355.5
EURHUF,20260603,082200,355.5,355.5,355.5,355.5
EURHUF,20260603,082300,355.4,355.5,355.4,355.5
EURHUF,20260603,082400,355.5,355.6,355.5,355.6
EURHUF,20260603,082500,355.6,355.6,355.6,355.6
EURHUF,20260603,082600,355.6,355.6,355.6,355.6
EURHUF,20260603,082700,355.7,355.7,355.7,355.7
EURHUF,20260603,082800,355.7,355.8,355.7,355.8
EURHUF,20260603,082900,355.8,355.8,355.8,355.8
EURHUF,20260603,083000,355.9,355.9,355.9,355.9
EURHUF,20260603,083100,355.9,355.9,355.9,355.9
EURHUF,20260603,083200,355.9,356.0,355.9,356.0
EURHUF,20260603,083300,355.9,356.0,355.9,356.0
EURHUF,20260603,083400,356.1,356.1,356.1,356.1
EURHUF,20260603,083500,356.1,356.1,356.1,356.1
EURHUF,20260603,083600,356.0,356.0,355.9,355.9
EURHUF,20260603,083700,356.0,356.0,356.0,356.0
EURHUF,20260603,083800,355.9,355.9,355.8,355.8
EURHUF,20260603,083900,355.7,355.7,355.6,355.6
EURHUF,20260603,084000,355.6,355.7,355.6,355.7
EURHUF,20260603,084100,355.7,355.7,355.7,355.7
EURHUF,20260603,084200,355.7,355.8,355.7,355.8
EURHUF,20260603,084300,355.8,355.8,355.8,355.8
EURHUF,20260603,084400,355.8,355.8,355.8,355.8
EURHUF,20260603,084500,355.7,355.7,355.7,355.7
EURHUF,20260603,084600,355.7,355.7,355.7,355.7
EURHUF,20260603,084700,355.7,355.7,355.7,355.7
EURHUF,20260603,084800,355.8,355.8,355.8,355.8
EURHUF,20260603,084900,355.8,355.8,355.8,355.8
EURHUF,20260603,085000,355.8,355.8,355.8,355.8
EURHUF,20260603,085100,355.8,355.8,355.8,355.8
EURHUF,20260603,085200,355.8,355.8,355.8,355.8
EURHUF,20260603,085300,355.7,355.7,355.7,355.7
EURHUF,20260603,085400,355.7,355.7,355.7,355.7
EURHUF,20260603,085500,355.7,355.7,355.7,355.7
EURHUF,20260603,085600,355.7,355.7,355.7,355.7
EURHUF,20260603,085700,355.7,355.7,355.7,355.7
EURHUF,20260603,085800,355.7,355.7,355.6,355.7
EURHUF,20260603,085900,355.7,355.7,355.7,355.7
EURHUF,20260603,090000,355.7,355.7,355.7,355.7
EURHUF,20260603,090100,355.6,355.6,355.6,355.6
EURHUF,20260603,090200,355.6,355.7,355.6,355.7
EURHUF,20260603,090300,355.7,355.7,355.7,355.7
EURHUF,20260603,090400,355.7,355.7,355.7,355.7
EURHUF,20260603,090500,355.7,355.8,355.7,355.7
EURHUF,20260603,090600,355.6,355.6,355.6,355.6
EURHUF,20260603,090700,355.6,355.6,355.5,355.5
EURHUF,20260603,090800,355.5,355.5,355.5,355.5
EURHUF,20260603,090900,355.5,355.5,355.5,355.5
EURHUF,20260603,091000,355.5,355.5,355.5,355.5
EURHUF,20260603,091100,355.5,355.5,355.5,355.5
EURHUF,20260603,091200,355.5,355.5,355.5,355.5
EURHUF,20260603,091300,355.4,355.4,355.4,355.4
EURHUF,20260603,091400,355.4,355.4,355.4,355.4
EURHUF,20260603,091500,355.5,355.5,355.5,355.5
EURHUF,20260603,091600,355.5,355.5,355.5,355.5
EURHUF,20260603,091700,355.5,355.5,355.5,355.5
EURHUF,20260603,091800,355.5,355.5,355.5,355.5
EURHUF,20260603,091900,355.5,355.5,355.5,355.5
EURHUF,20260603,092000,355.5,355.5,355.4,355.4
EURHUF,20260603,092100,355.5,355.6,355.5,355.6
EURHUF,20260603,092200,355.6,355.6,355.6,355.6
EURHUF,20260603,092300,355.6,355.6,355.6,355.6
EURHUF,20260603,092400,355.6,355.6,355.5,355.5
EURHUF,20260603,092500,355.6,355.6,355.6,355.6
EURHUF,20260603,092600,355.6,355.7,355.6,355.7
EURHUF,20260603,092700,355.7,355.7,355.7,355.7
EURHUF,20260603,092800,355.7,355.7,355.7,355.7
EURHUF,20260603,092900,355.6,355.7,355.6,355.7
EURHUF,20260603,093000,355.6,355.6,355.6,355.6
EURHUF,20260603,093100,355.6,355.7,355.6,355.7
EURHUF,20260603,093200,355.6,355.6,355.6,355.6
EURHUF,20260603,093300,355.6,355.6,355.6,355.6
EURHUF,20260603,093400,355.6,355.6,355.4,355.4
EURHUF,20260603,093500,355.3,355.3,355.2,355.2
EURHUF,20260603,093600,355.1,355.2,355.1,355.2
EURHUF,20260603,093700,355.3,355.3,355.2,355.3
EURHUF,20260603,093800,355.4,355.4,355.3,355.3
EURHUF,20260603,093900,355.3,355.3,355.3,355.3
EURHUF,20260603,094000,355.3,355.3,355.3,355.3
EURHUF,20260603,094100,355.3,355.3,355.3,355.3
EURHUF,20260603,094200,355.4,355.4,355.4,355.4
EURHUF,20260603,094300,355.4,355.4,355.3,355.3
EURHUF,20260603,094400,355.4,355.4,355.2,355.2
EURHUF,20260603,094500,355.2,355.2,355.2,355.2
EURHUF,20260603,094600,355.1,355.1,355.1,355.1
EURHUF,20260603,094700,355.1,355.1,355.1,355.1
EURHUF,20260603,094800,355.1,355.1,355.1,355.1
EURHUF,20260603,094900,355.1,355.1,355.1,355.1
EURHUF,20260603,095000,355.1,355.1,355.1,355.1
EURHUF,20260603,095100,355.1,355.1,355.1,355.1
EURHUF,20260603,095200,355.1,355.1,355.1,355.1
EURHUF,20260603,095300,355.1,355.1,355.1,355.1
EURHUF,20260603,095400,355.1,355.1,355.1,355.1
EURHUF,20260603,095500,355.1,355.2,355.1,355.2
EURHUF,20260603,095600,355.3,355.4,355.3,355.4
EURHUF,20260603,095700,355.4,355.5,355.4,355.4
EURHUF,20260603,095800,355.4,355.4,355.4,355.4
EURHUF,20260603,095900,355.4,355.4,355.4,355.4
EURHUF,20260603,100000,355.4,355.4,355.4,355.4
EURHUF,20260603,100100,355.4,355.4,355.4,355.4
EURHUF,20260603,100200,355.5,355.5,355.5,355.5
EURHUF,20260603,100300,355.5,355.5,355.5,355.5
EURHUF,20260603,100400,355.5,355.5,355.5,355.5
EURHUF,20260603,100500,355.5,355.5,355.5,355.5
EURHUF,20260603,100600,355.5,355.5,355.4,355.5
EURHUF,20260603,100700,355.4,355.4,355.4,355.4
EURHUF,20260603,100800,355.4,355.4,355.4,355.4
EURHUF,20260603,100900,355.4,355.4,355.4,355.4
EURHUF,20260603,101000,355.4,355.5,355.4,355.5
EURHUF,20260603,101100,355.4,355.4,355.4,355.4
EURHUF,20260603,101200,355.4,355.4,355.4,355.4
EURHUF,20260603,101300,355.4,355.4,355.4,355.4
EURHUF,20260603,101400,355.4,355.4,355.4,355.4
EURHUF,20260603,101500,355.4,355.4,355.4,355.4
EURHUF,20260603,101600,355.4,355.4,355.3,355.3
EURHUF,20260603,101700,355.3,355.3,355.3,355.3
EURHUF,20260603,101800,355.4,355.4,355.4,355.4
EURHUF,20260603,101900,355.5,355.5,355.5,355.5
EURHUF,20260603,102000,355.5,355.5,355.5,355.5
EURHUF,20260603,102100,355.5,355.5,355.5,355.5
EURHUF,20260603,102200,355.5,355.5,355.5,355.5
EURHUF,20260603,102300,355.5,355.5,355.4,355.5
EURHUF,20260603,102400,355.5,355.5,355.5,355.5
EURHUF,20260603,102500,355.4,355.4,355.4,355.4
EURHUF,20260603,102600,355.4,355.4,355.4,355.4
EURHUF,20260603,102700,355.4,355.4,355.4,355.4
EURHUF,20260603,102800,355.5,355.5,355.5,355.5
EURHUF,20260603,102900,355.5,355.5,355.5,355.5
EURHUF,20260603,103000,355.5,355.5,355.5,355.5
EURHUF,20260603,103100,355.4,355.4,355.3,355.3
EURHUF,20260603,103200,355.4,355.4,355.4,355.4
EURHUF,20260603,103300,355.4,355.4,355.3,355.3
EURHUF,20260603,103400,355.4,355.5,355.4,355.5
EURHUF,20260603,103500,355.5,355.5,355.5,355.5
EURHUF,20260603,103600,355.4,355.4,355.4,355.4
EURHUF,20260603,103700,355.4,355.4,355.4,355.4
EURHUF,20260603,103800,355.4,355.4,355.4,355.4
EURHUF,20260603,103900,355.4,355.4,355.4,355.4
EURHUF,20260603,104000,355.4,355.5,355.4,355.5
EURHUF,20260603,104100,355.4,355.4,355.4,355.4
EURHUF,20260603,104200,355.4,355.4,355.4,355.4
EURHUF,20260603,104300,355.4,355.4,355.3,355.3
EURHUF,20260603,104400,355.3,355.3,355.3,355.3
EURHUF,20260603,104500,355.4,355.4,355.4,355.4
EURHUF,20260603,104600,355.4,355.5,355.4,355.5
EURHUF,20260603,104700,355.5,355.5,355.5,355.5
EURHUF,20260603,104800,355.5,355.5,355.5,355.5
EURHUF,20260603,104900,355.5,355.5,355.5,355.5
EURHUF,20260603,105000,355.4,355.5,355.4,355.5
EURHUF,20260603,105100,355.5,355.5,355.5,355.5
EURHUF,20260603,105200,355.5,355.5,355.5,355.5
EURHUF,20260603,105300,355.5,355.5,355.5,355.5
EURHUF,20260603,105400,355.5,355.5,355.5,355.5
EURHUF,20260603,105500,355.5,355.5,355.5,355.5
EURHUF,20260603,105600,355.5,355.5,355.5,355.5
EURHUF,20260603,105700,355.5,355.5,355.5,355.5
EURHUF,20260603,105800,355.5,355.5,355.5,355.5
EURHUF,20260603,105900,355.5,355.5,355.5,355.5
EURHUF,20260603,110000,355.4,355.4,355.4,355.4
EURHUF,20260603,110100,355.4,355.4,355.4,355.4
EURHUF,20260603,110200,355.5,355.5,355.5,355.5
EURHUF,20260603,110300,355.5,355.5,355.4,355.4
EURHUF,20260603,110400,355.5,355.5,355.5,355.5
EURHUF,20260603,110500,355.4,355.4,355.4,355.4
EURHUF,20260603,110600,355.4,355.4,355.4,355.4
EURHUF,20260603,110700,355.4,355.4,355.4,355.4
EURHUF,20260603,110800,355.5,355.5,355.5,355.5
EURHUF,20260603,110900,355.5,355.5,355.5,355.5
EURHUF,20260603,111000,355.5,355.5,355.5,355.5
EURHUF,20260603,111100,355.5,355.5,355.5,355.5
EURHUF,20260603,111200,355.5,355.5,355.5,355.5
EURHUF,20260603,111300,355.6,355.6,355.6,355.6
EURHUF,20260603,111400,355.6,355.6,355.6,355.6
EURHUF,20260603,111500,355.6,355.6,355.6,355.6
EURHUF,20260603,111600,355.6,355.6,355.5,355.5
EURHUF,20260603,111700,355.5,355.5,355.5,355.5
EURHUF,20260603,111800,355.5,355.5,355.5,355.5
EURHUF,20260603,111900,355.4,355.4,355.4,355.4
EURHUF,20260603,112000,355.4,355.4,355.3,355.3
EURHUF,20260603,112100,355.3,355.3,355.3,355.3
EURHUF,20260603,112200,355.4,355.4,355.4,355.4
EURHUF,20260603,112300,355.4,355.4,355.4,355.4
EURHUF,20260603,112400,355.4,355.4,355.4,355.4
EURHUF,20260603,112500,355.4,355.4,355.4,355.4
EURHUF,20260603,112600,355.4,355.4,355.4,355.4
EURHUF,20260603,112700,355.4,355.4,355.4,355.4
EURHUF,20260603,112800,355.3,355.3,355.3,355.3
EURHUF,20260603,112900,355.3,355.3,355.3,355.3
EURHUF,20260603,113000,355.3,355.3,355.3,355.3
EURHUF,20260603,113100,355.3,355.3,355.3,355.3
EURHUF,20260603,113200,355.3,355.3,355.2,355.2
EURHUF,20260603,113300,355.3,355.3,355.3,355.3
EURHUF,20260603,113400,355.3,355.3,355.3,355.3
EURHUF,20260603,113500,355.2,355.2,355.2,355.2
EURHUF,20260603,113600,355.2,355.3,355.2,355.3
EURHUF,20260603,113700,355.3,355.3,355.3,355.3
EURHUF,20260603,113800,355.3,355.3,355.3,355.3
EURHUF,20260603,113900,355.3,355.3,355.3,355.3
EURHUF,20260603,114000,355.3,355.3,355.3,355.3
EURHUF,20260603,114100,355.3,355.3,355.3,355.3
EURHUF,20260603,114200,355.4,355.4,355.3,355.3
EURHUF,20260603,114300,355.3,355.3,355.3,355.3
EURHUF,20260603,114400,355.4,355.4,355.4,355.4
EURHUF,20260603,114500,355.4,355.4,355.4,355.4
EURHUF,20260603,114600,355.3,355.4,355.3,355.4
EURHUF,20260603,114700,355.4,355.4,355.4,355.4
EURHUF,20260603,114800,355.3,355.3,355.2,355.2
EURHUF,20260603,114900,355.1,355.1,355.1,355.1
EURHUF,20260603,115000,355.1,355.1,355.1,355.1
EURHUF,20260603,115100,355.1,355.2,355.1,355.2
EURHUF,20260603,115200,355.2,355.2,355.1,355.1
EURHUF,20260603,115300,355.2,355.2,355.2,355.2
EURHUF,20260603,115400,355.1,355.2,355.1,355.2
EURHUF,20260603,115500,355.1,355.1,355.1,355.1
EURHUF,20260603,115600,355.1,355.1,355.1,355.1
EURHUF,20260603,115700,355.1,355.1,355.1,355.1
EURHUF,20260603,115800,355.1,355.1,355.1,355.1
EURHUF,20260603,115900,355.1,355.1,355.1,355.1
EURHUF,20260603,120000,355.1,355.1,355.1,355.1
EURHUF,20260603,120100,355.2,355.3,355.2,355.3
EURHUF,20260603,120200,355.3,355.3,355.3,355.3
EURHUF,20260603,120300,355.2,355.2,355.2,355.2
EURHUF,20260603,120400,355.2,355.2,355.2,355.2
EURHUF,20260603,120500,355.2,355.2,355.2,355.2
EURHUF,20260603,120600,355.2,355.2,355.2,355.2
EURHUF,20260603,120700,355.1,355.1,354.9,354.9
EURHUF,20260603,120800,355.0,355.0,354.9,354.9
EURHUF,20260603,120900,354.9,355.0,354.8,354.8
EURHUF,20260603,121000,355.0,355.0,355.0,355.0
EURHUF,20260603,121100,355.1,355.1,355.0,355.0
EURHUF,20260603,121200,355.0,355.0,355.0,355.0
EURHUF,20260603,121300,355.0,355.0,355.0,355.0
EURHUF,20260603,121400,355.0,355.1,355.0,355.1
EURHUF,20260603,121500,355.1,355.1,355.0,355.0
EURHUF,20260603,121600,355.1,355.1,355.1,355.1
EURHUF,20260603,121700,355.1,355.1,355.1,355.1
EURHUF,20260603,121800,355.0,355.0,355.0,355.0
EURHUF,20260603,121900,354.9,354.9,354.8,354.8
EURHUF,20260603,122000,354.7,354.7,354.6,354.6
EURHUF,20260603,122100,354.7,354.8,354.7,354.8
EURHUF,20260603,122200,354.7,354.7,354.7,354.7
EURHUF,20260603,122300,354.7,354.7,354.7,354.7
EURHUF,20260603,122400,354.7,354.7,354.7,354.7
EURHUF,20260603,122500,354.7,354.7,354.7,354.7
EURHUF,20260603,122600,354.7,354.7,354.7,354.7
EURHUF,20260603,122700,354.8,354.8,354.8,354.8
EURHUF,20260603,122800,354.8,354.8,354.8,354.8
EURHUF,20260603,122900,354.8,354.8,354.8,354.8
EURHUF,20260603,123000,354.8,354.8,354.8,354.8
EURHUF,20260603,123100,354.8,354.8,354.8,354.8
EURHUF,20260603,123200,354.8,354.8,354.8,354.8
EURHUF,20260603,123300,354.8,354.8,354.8,354.8
EURHUF,20260603,123400,354.8,354.8,354.7,354.7
EURHUF,20260603,123500,354.7,354.7,354.7,354.7
EURHUF,20260603,123600,354.8,354.8,354.8,354.8
EURHUF,20260603,123700,354.8,354.9,354.8,354.9
EURHUF,20260603,123800,354.9,354.9,354.9,354.9
EURHUF,20260603,123900,354.9,354.9,354.9,354.9
EURHUF,20260603,124000,354.9,354.9,354.9,354.9
EURHUF,20260603,124100,354.9,354.9,354.9,354.9
EURHUF,20260603,124200,354.9,354.9,354.8,354.8
EURHUF,20260603,124300,354.9,354.9,354.9,354.9
EURHUF,20260603,124400,354.8,354.8,354.8,354.8
EURHUF,20260603,124500,354.8,354.8,354.8,354.8
EURHUF,20260603,124600,354.8,354.8,354.8,354.8
EURHUF,20260603,124700,354.8,354.8,354.8,354.8
EURHUF,20260603,124800,354.8,354.8,354.8,354.8
EURHUF,20260603,124900,354.8,354.8,354.8,354.8
EURHUF,20260603,125000,354.8,354.8,354.8,354.8
EURHUF,20260603,125100,354.8,354.9,354.8,354.9
EURHUF,20260603,125200,354.9,354.9,354.9,354.9
EURHUF,20260603,125300,354.9,354.9,354.9,354.9
EURHUF,20260603,125400,354.9,355.0,354.9,355.0
EURHUF,20260603,125500,355.0,355.0,354.9,354.9
EURHUF,20260603,125600,354.8,354.8,354.8,354.8
EURHUF,20260603,125700,354.8,354.8,354.8,354.8
EURHUF,20260603,125800,354.8,354.8,354.8,354.8
EURHUF,20260603,125900,354.8,354.8,354.8,354.8
EURHUF,20260603,130000,354.8,354.8,354.8,354.8
EURHUF,20260603,130100,354.8,354.8,354.8,354.8
EURHUF,20260603,130200,354.8,354.8,354.8,354.8
EURHUF,20260603,130300,354.8,354.8,354.5,354.5
EURHUF,20260603,130400,354.5,354.5,354.5,354.5
EURHUF,20260603,130500,354.5,354.5,354.5,354.5
EURHUF,20260603,130600,354.5,354.5,354.5,354.5
EURHUF,20260603,130700,354.4,354.4,354.4,354.4
EURHUF,20260603,130800,354.4,354.4,354.4,354.4
EURHUF,20260603,130900,354.4,354.4,354.4,354.4
EURHUF,20260603,131000,354.4,354.4,354.4,354.4
EURHUF,20260603,131100,354.4,354.4,354.4,354.4
EURHUF,20260603,131200,354.4,354.4,354.4,354.4
EURHUF,20260603,131300,354.4,354.4,354.3,354.3
EURHUF,20260603,131400,354.3,354.3,354.2,354.2
EURHUF,20260603,131500,354.2,354.2,354.2,354.2
EURHUF,20260603,131600,354.2,354.2,354.2,354.2
EURHUF,20260603,131700,354.2,354.2,354.2,354.2
EURHUF,20260603,131800,354.2,354.2,354.2,354.2
EURHUF,20260603,131900,354.2,354.2,354.2,354.2
EURHUF,20260603,132000,354.2,354.2,354.2,354.2
EURHUF,20260603,132100,354.2,354.2,354.2,354.2
EURHUF,20260603,132200,354.2,354.3,354.2,354.3
EURHUF,20260603,132300,354.4,354.4,354.4,354.4
EURHUF,20260603,132400,354.4,354.4,354.4,354.4
EURHUF,20260603,132500,354.4,354.4,354.4,354.4
EURHUF,20260603,132600,354.4,354.4,354.4,354.4
EURHUF,20260603,132700,354.4,354.4,354.4,354.4
EURHUF,20260603,132800,354.5,354.5,354.5,354.5
EURHUF,20260603,132900,354.4,354.4,354.4,354.4
EURHUF,20260603,133000,354.4,354.4,354.4,354.4
EURHUF,20260603,133100,354.4,354.4,354.4,354.4
EURHUF,20260603,133200,354.5,354.5,354.5,354.5
EURHUF,20260603,133300,354.5,354.5,354.5,354.5
EURHUF,20260603,133400,354.5,354.6,354.5,354.6
EURHUF,20260603,133500,354.6,354.6,354.6,354.6
EURHUF,20260603,133600,354.6,354.6,354.6,354.6
EURHUF,20260603,133700,354.6,354.6,354.6,354.6
EURHUF,20260603,133800,354.6,354.6,354.6,354.6
EURHUF,20260603,133900,354.6,354.6,354.6,354.6
EURHUF,20260603,134000,354.6,354.6,354.6,354.6
EURHUF,20260603,134100,354.6,354.6,354.6,354.6
EURHUF,20260603,134200,354.6,354.6,354.6,354.6
EURHUF,20260603,134300,354.5,354.5,354.5,354.5
EURHUF,20260603,134400,354.5,354.6,354.5,354.6
EURHUF,20260603,134500,354.6,354.6,354.6,354.6
EURHUF,20260603,134600,354.6,354.6,354.6,354.6
EURHUF,20260603,134700,354.6,354.6,354.6,354.6
EURHUF,20260603,134800,354.6,354.6,354.5,354.5
EURHUF,20260603,134900,354.5,354.5,354.5,354.5
EURHUF,20260603,135000,354.5,354.5,354.5,354.5
EURHUF,20260603,135100,354.5,354.5,354.5,354.5
EURHUF,20260603,135200,354.6,354.6,354.6,354.6
EURHUF,20260603,135300,354.6,354.6,354.6,354.6
EURHUF,20260603,135400,354.6,354.6,354.6,354.6
EURHUF,20260603,135500,354.6,354.6,354.6,354.6
EURHUF,20260603,135600,354.6,354.6,354.5,354.5
EURHUF,20260603,135700,354.5,354.5,354.5,354.5
EURHUF,20260603,135800,354.5,354.5,354.5,354.5
EURHUF,20260603,135900,354.5,354.5,354.5,354.5
EURHUF,20260603,140000,354.6,354.6,354.5,354.5
EURHUF,20260603,140100,354.5,354.5,354.5,354.5
EURHUF,20260603,140200,354.5,354.5,354.5,354.5
EURHUF,20260603,140300,354.6,354.6,354.5,354.6
EURHUF,20260603,140400,354.6,354.6,354.6,354.6
EURHUF,20260603,140500,354.6,354.6,354.6,354.6
EURHUF,20260603,140600,354.5,354.6,354.5,354.5
EURHUF,20260603,140700,354.4,354.5,354.4,354.5
EURHUF,20260603,140800,354.5,354.5,354.5,354.5
EURHUF,20260603,140900,354.6,354.6,354.6,354.6
EURHUF,20260603,141000,354.6,354.6,354.6,354.6
EURHUF,20260603,141100,354.6,354.6,354.6,354.6
EURHUF,20260603,141200,354.6,354.6,354.6,354.6
EURHUF,20260603,141300,354.6,354.6,354.6,354.6
EURHUF,20260603,141400,354.6,354.6,354.6,354.6
EURHUF,20260603,141500,354.6,354.8,354.6,354.8
EURHUF,20260603,141600,354.9,354.9,354.9,354.9
EURHUF,20260603,141700,354.9,354.9,354.9,354.9
EURHUF,20260603,141800,354.9,354.9,354.9,354.9
EURHUF,20260603,141900,354.9,354.9,354.9,354.9
EURHUF,20260603,142000,354.9,354.9,354.8,354.8
EURHUF,20260603,142100,354.8,354.8,354.8,354.8
EURHUF,20260603,142200,354.8,354.8,354.8,354.8
EURHUF,20260603,142300,354.8,354.8,354.8,354.8
EURHUF,20260603,142400,354.8,354.8,354.8,354.8
EURHUF,20260603,142500,354.9,354.9,354.9,354.9
EURHUF,20260603,142600,354.9,354.9,354.9,354.9
EURHUF,20260603,142700,354.9,354.9,354.8,354.8
EURHUF,20260603,142800,354.8,354.8,354.8,354.8
EURHUF,20260603,142900,354.9,354.9,354.9,354.9
EURHUF,20260603,143000,354.9,354.9,354.9,354.9
EURHUF,20260603,143100,355.0,355.0,355.0,355.0
EURHUF,20260603,143200,355.0,355.1,355.0,355.0
EURHUF,20260603,143300,355.1,355.1,355.0,355.0
EURHUF,20260603,143400,355.0,355.0,355.0,355.0
EURHUF,20260603,143500,355.0,355.0,355.0,355.0
EURHUF,20260603,143600,355.0,355.0,355.0,355.0
EURHUF,20260603,143700,355.0,355.0,355.0,355.0
EURHUF,20260603,143800,355.1,355.2,355.1,355.2
EURHUF,20260603,143900,355.3,355.4,355.3,355.4
EURHUF,20260603,144000,355.4,355.4,355.4,355.4
EURHUF,20260603,144100,355.3,355.3,355.3,355.3
EURHUF,20260603,144200,355.3,355.3,355.3,355.3
EURHUF,20260603,144300,355.2,355.2,355.2,355.2
EURHUF,20260603,144400,355.2,355.2,355.1,355.2
EURHUF,20260603,144500,355.1,355.1,355.1,355.1
EURHUF,20260603,144600,355.1,355.1,355.0,355.0
EURHUF,20260603,144700,355.0,355.0,355.0,355.0
EURHUF,20260603,144800,355.0,355.0,355.0,355.0
EURHUF,20260603,144900,355.0,355.0,355.0,355.0
EURHUF,20260603,145000,355.0,355.0,355.0,355.0
EURHUF,20260603,145100,354.9,355.0,354.9,354.9
EURHUF,20260603,145200,354.9,354.9,354.9,354.9
EURHUF,20260603,145300,354.9,354.9,354.9,354.9
EURHUF,20260603,145400,354.9,354.9,354.9,354.9
EURHUF,20260603,145500,355.0,355.0,354.9,354.9
EURHUF,20260603,145600,354.9,354.9,354.9,354.9
EURHUF,20260603,145700,355.0,355.0,355.0,355.0
EURHUF,20260603,145800,355.0,355.0,355.0,355.0
EURHUF,20260603,145900,355.0,355.1,355.0,355.1
EURHUF,20260603,150000,355.1,355.1,355.1,355.1
EURHUF,20260603,150100,355.0,355.0,354.9,354.9
EURHUF,20260603,150200,354.9,354.9,354.9,354.9
EURHUF,20260603,150300,354.9,354.9,354.9,354.9
EURHUF,20260603,150400,354.9,355.0,354.9,354.9
EURHUF,20260603,150500,354.8,354.9,354.8,354.9
EURHUF,20260603,150600,354.9,354.9,354.8,354.8
EURHUF,20260603,150700,354.8,354.8,354.8,354.8
EURHUF,20260603,150800,354.8,354.8,354.8,354.8
EURHUF,20260603,150900,354.8,354.8,354.8,354.8
EURHUF,20260603,151000,354.8,354.8,354.8,354.8
EURHUF,20260603,151100,354.8,354.8,354.7,354.7
EURHUF,20260603,151200,354.8,354.8,354.8,354.8
EURHUF,20260603,151300,354.8,354.8,354.8,354.8
EURHUF,20260603,151400,354.8,354.9,354.8,354.9
EURHUF,20260603,151500,354.8,354.9,354.8,354.8
EURHUF,20260603,151600,354.9,354.9,354.8,354.9
EURHUF,20260603,151700,354.9,354.9,354.9,354.9
EURHUF,20260603,151800,354.8,354.9,354.8,354.9
EURHUF,20260603,151900,354.9,354.9,354.9,354.9
EURHUF,20260603,152000,354.9,354.9,354.9,354.9
EURHUF,20260603,152100,354.9,354.9,354.9,354.9
EURHUF,20260603,152200,354.9,354.9,354.9,354.9
EURHUF,20260603,152300,354.9,355.0,354.9,355.0
EURHUF,20260603,152400,354.9,354.9,354.9,354.9
EURHUF,20260603,152500,354.9,355.0,354.9,355.0
EURHUF,20260603,152600,355.0,355.0,355.0,355.0
EURHUF,20260603,152700,354.9,354.9,354.9,354.9
EURHUF,20260603,152800,354.9,355.0,354.9,355.0
EURHUF,20260603,152900,354.9,354.9,354.8,354.8
EURHUF,20260603,153000,354.8,354.8,354.7,354.8
EURHUF,20260603,153100,354.7,354.8,354.7,354.8
EURHUF,20260603,153200,354.9,354.9,354.9,354.9
EURHUF,20260603,153300,354.9,354.9,354.9,354.9
EURHUF,20260603,153400,354.9,354.9,354.9,354.9
EURHUF,20260603,153500,354.9,354.9,354.9,354.9
EURHUF,20260603,153600,354.9,354.9,354.9,354.9
EURHUF,20260603,153700,354.9,354.9,354.9,354.9
EURHUF,20260603,153800,354.9,354.9,354.9,354.9
EURHUF,20260603,153900,354.9,354.9,354.8,354.8
EURHUF,20260603,154000,354.9,354.9,354.9,354.9
EURHUF,20260603,154100,354.9,354.9,354.9,354.9
EURHUF,20260603,154200,354.9,354.9,354.9,354.9
EURHUF,20260603,154300,354.9,354.9,354.9,354.9
EURHUF,20260603,154400,355.0,355.0,355.0,355.0
EURHUF,20260603,154500,355.0,355.1,355.0,355.0
EURHUF,20260603,154600,355.1,355.1,355.1,355.1
EURHUF,20260603,154700,355.2,355.3,355.2,355.3
EURHUF,20260603,154800,355.3,355.3,355.2,355.2
EURHUF,20260603,154900,355.2,355.3,355.2,355.3
EURHUF,20260603,155000,355.2,355.3,355.2,355.3
EURHUF,20260603,155100,355.4,355.4,355.4,355.4
EURHUF,20260603,155200,355.3,355.3,355.3,355.3
EURHUF,20260603,155300,355.2,355.2,355.1,355.2
EURHUF,20260603,155400,355.1,355.3,355.1,355.3
EURHUF,20260603,155500,355.3,355.3,355.3,355.3
EURHUF,20260603,155600,355.3,355.3,355.2,355.2
EURHUF,20260603,155700,355.3,355.3,355.3,355.3
EURHUF,20260603,155800,355.3,355.3,355.3,355.3
EURHUF,20260603,155900,355.3,355.3,355.3,355.3
EURHUF,20260603,160000,355.3,355.3,355.3,355.3
EURHUF,20260603,160100,355.2,355.2,355.1,355.1
EURHUF,20260603,160200,355.1,355.1,355.1,355.1
EURHUF,20260603,160300,355.1,355.1,355.1,355.1
EURHUF,20260603,160400,355.0,355.1,355.0,355.0
EURHUF,20260603,160500,355.0,355.0,355.0,355.0
EURHUF,20260603,160600,355.1,355.1,355.1,355.1
EURHUF,20260603,160700,355.1,355.2,355.1,355.1
EURHUF,20260603,160800,355.1,355.1,355.1,355.1
EURHUF,20260603,160900,355.2,355.2,355.1,355.1
EURHUF,20260603,161000,355.2,355.2,355.2,355.2
EURHUF,20260603,161100,355.2,355.2,355.1,355.1
EURHUF,20260603,161200,355.2,355.2,355.1,355.1
EURHUF,20260603,161300,355.2,355.2,355.2,355.2
EURHUF,20260603,161400,355.2,355.2,355.1,355.2
EURHUF,20260603,161500,355.1,355.2,355.1,355.2
EURHUF,20260603,161600,355.1,355.1,355.1,355.1
EURHUF,20260603,161700,355.0,355.0,354.9,354.9
EURHUF,20260603,161800,355.0,355.0,354.9,355.0
EURHUF,20260603,161900,355.1,355.1,355.0,355.0
EURHUF,20260603,162000,355.0,355.3,355.0,355.3
EURHUF,20260603,162100,355.3,355.3,355.3,355.3
EURHUF,20260603,162200,355.3,355.3,355.3,355.3
EURHUF,20260603,162300,355.3,355.3,355.3,355.3
EURHUF,20260603,162400,355.2,355.2,355.1,355.1
EURHUF,20260603,162500,355.1,355.2,355.1,355.1
EURHUF,20260603,162600,355.2,355.2,355.1,355.1
EURHUF,20260603,162700,355.1,355.1,355.0,355.0
EURHUF,20260603,162800,355.1,355.1,355.0,355.0
EURHUF,20260603,162900,355.0,355.0,355.0,355.0
EURHUF,20260603,163000,354.9,355.0,354.9,354.9
EURHUF,20260603,163100,355.0,355.0,355.0,355.0
EURHUF,20260603,163200,355.0,355.0,355.0,355.0
EURHUF,20260603,163300,355.0,355.0,355.0,355.0
EURHUF,20260603,163400,355.0,355.0,355.0,355.0
EURHUF,20260603,163500,355.0,355.0,355.0,355.0
EURHUF,20260603,163600,355.0,355.0,355.0,355.0
EURHUF,20260603,163700,355.0,355.0,355.0,355.0
EURHUF,20260603,163800,355.0,355.0,355.0,355.0
EURHUF,20260603,163900,355.0,355.0,355.0,355.0
EURHUF,20260603,164000,355.0,355.0,355.0,355.0
EURHUF,20260603,164100,355.0,355.0,355.0,355.0
EURHUF,20260603,164200,355.0,355.1,355.0,355.1
EURHUF,20260603,164300,355.1,355.1,355.1,355.1
EURHUF,20260603,164400,355.1,355.1,355.1,355.1
EURHUF,20260603,164500,355.0,355.1,355.0,355.1
EURHUF,20260603,164600,355.0,355.2,355.0,355.2
EURHUF,20260603,164700,355.2,355.2,355.2,355.2
EURHUF,20260603,164800,355.1,355.1,355.1,355.1
EURHUF,20260603,164900,355.1,355.1,355.0,355.0
EURHUF,20260603,165000,355.0,355.0,355.0,355.0
EURHUF,20260603,165100,355.1,355.1,355.0,355.0
EURHUF,20260603,165200,355.0,355.0,355.0,355.0
EURHUF,20260603,165300,355.1,355.1,355.1,355.1
EURHUF,20260603,165400,355.0,355.1,355.0,355.0
EURHUF,20260603,165500,354.9,355.0,354.9,355.0
EURHUF,20260603,165600,354.9,354.9,354.9,354.9
EURHUF,20260603,165700,355.0,355.0,355.0,355.0
EURHUF,20260603,165800,355.0,355.0,354.9,354.9
EURHUF,20260603,165900,354.9,355.0,354.9,355.0
EURHUF,20260603,170000,355.0,355.0,355.0,355.0
EURHUF,20260603,170100,354.9,354.9,354.9,354.9
EURHUF,20260603,170200,355.0,355.0,354.9,355.0
EURHUF,20260603,170300,354.9,354.9,354.9,354.9
EURHUF,20260603,170400,354.9,354.9,354.9,354.9
EURHUF,20260603,170500,354.9,355.0,354.9,355.0
EURHUF,20260603,170600,354.9,354.9,354.9,354.9
EURHUF,20260603,170700,354.9,354.9,354.9,354.9
EURHUF,20260603,170800,354.9,354.9,354.9,354.9
EURHUF,20260603,170900,354.9,354.9,354.9,354.9
EURHUF,20260603,171000,354.9,354.9,354.9,354.9
EURHUF,20260603,171100,355.0,355.2,355.0,355.2
EURHUF,20260603,171200,355.2,355.2,355.1,355.1
EURHUF,20260603,171300,355.1,355.1,355.1,355.1
EURHUF,20260603,171400,355.1,355.1,355.1,355.1
EURHUF,20260603,171500,355.1,355.1,355.1,355.1
EURHUF,20260603,171600,355.0,355.0,355.0,355.0
EURHUF,20260603,171700,355.0,355.0,354.9,355.0
EURHUF,20260603,171800,354.9,354.9,354.9,354.9
EURHUF,20260603,171900,354.9,354.9,354.9,354.9
EURHUF,20260603,172000,354.9,354.9,354.8,354.8
EURHUF,20260603,172100,354.9,354.9,354.8,354.8
EURHUF,20260603,172200,354.9,354.9,354.9,354.9
EURHUF,20260603,172300,354.9,354.9,354.9,354.9
EURHUF,20260603,172400,354.9,354.9,354.9,354.9
EURHUF,20260603,172500,354.9,354.9,354.9,354.9
EURHUF,20260603,172600,354.9,354.9,354.9,354.9
EURHUF,20260603,172700,354.9,354.9,354.9,354.9
EURHUF,20260603,172800,354.9,354.9,354.9,354.9
EURHUF,20260603,172900,354.8,355.0,354.8,355.0
EURHUF,20260603,173000,355.0,355.0,355.0,355.0
EURHUF,20260603,173100,355.0,355.0,355.0,355.0
EURHUF,20260603,173200,355.0,355.0,354.9,354.9
EURHUF,20260603,173300,355.0,355.0,355.0,355.0
EURHUF,20260603,173400,355.0,355.0,355.0,355.0
EURHUF,20260603,173500,355.1,355.1,355.1,355.1
EURHUF,20260603,173600,355.1,355.1,355.1,355.1
EURHUF,20260603,173700,355.2,355.3,355.2,355.2
EURHUF,20260603,173800,355.2,355.3,355.2,355.3
EURHUF,20260603,173900,355.4,355.4,355.3,355.3
EURHUF,20260603,174000,355.3,355.3,355.3,355.3
EURHUF,20260603,174100,355.3,355.3,355.3,355.3
EURHUF,20260603,174200,355.3,355.3,355.3,355.3
EURHUF,20260603,174300,355.3,355.3,355.3,355.3
EURHUF,20260603,174400,355.3,355.3,355.3,355.3
EURHUF,20260603,174500,355.4,355.4,355.4,355.4
EURHUF,20260603,174600,355.4,355.4,355.4,355.4
EURHUF,20260603,174700,355.4,355.5,355.3,355.5
EURHUF,20260603,174800,355.6,355.6,355.6,355.6
EURHUF,20260603,174900,355.6,355.6,355.6,355.6
EURHUF,20260603,175000,355.6,355.6,355.5,355.5
EURHUF,20260603,175100,355.5,355.5,355.5,355.5
EURHUF,20260603,175200,355.5,355.5,355.5,355.5
EURHUF,20260603,175300,355.5,355.5,355.5,355.5
EURHUF,20260603,175400,355.4,355.4,355.3,355.3
EURHUF,20260603,175500,355.3,355.3,355.3,355.3
EURHUF,20260603,175600,355.3,355.3,355.3,355.3
EURHUF,20260603,175700,355.3,355.3,355.3,355.3
EURHUF,20260603,175800,355.2,355.3,355.2,355.3
EURHUF,20260603,175900,355.3,355.3,355.3,355.3
EURHUF,20260603,180000,355.3,355.3,355.2,355.2
EURHUF,20260603,180100,355.2,355.2,355.2,355.2
EURHUF,20260603,180200,355.1,355.1,355.1,355.1
EURHUF,20260603,180300,355.1,355.1,355.1,355.1
EURHUF,20260603,180400,355.1,355.1,355.1,355.1
EURHUF,20260603,180500,355.1,355.1,355.1,355.1
EURHUF,20260603,180600,355.1,355.1,355.0,355.0
EURHUF,20260603,180700,355.0,355.0,355.0,355.0
EURHUF,20260603,180800,355.1,355.1,355.0,355.0
EURHUF,20260603,180900,355.1,355.1,355.1,355.1
EURHUF,20260603,181000,355.1,355.1,355.1,355.1
EURHUF,20260603,181100,355.1,355.1,355.1,355.1
EURHUF,20260603,181200,355.1,355.1,355.1,355.1
EURHUF,20260603,181300,355.1,355.1,355.1,355.1
EURHUF,20260603,181400,355.1,355.1,355.1,355.1
EURHUF,20260603,181500,355.1,355.1,355.1,355.1
EURHUF,20260603,181600,355.1,355.2,355.1,355.2
EURHUF,20260603,181700,355.2,355.2,355.2,355.2
EURHUF,20260603,181800,355.3,355.3,355.3,355.3
EURHUF,20260603,181900,355.3,355.3,355.3,355.3
EURHUF,20260603,182000,355.3,355.3,355.3,355.3
EURHUF,20260603,182100,355.3,355.3,355.3,355.3
EURHUF,20260603,182200,355.3,355.3,355.3,355.3
EURHUF,20260603,182300,355.4,355.4,355.3,355.3
EURHUF,20260603,182400,355.4,355.4,355.4,355.4
EURHUF,20260603,182500,355.4,355.4,355.4,355.4
EURHUF,20260603,182600,355.5,355.5,355.5,355.5
EURHUF,20260603,182700,355.5,355.5,355.5,355.5
EURHUF,20260603,182800,355.5,355.5,355.4,355.4
EURHUF,20260603,182900,355.5,355.5,355.5,355.5
EURHUF,20260603,183000,355.5,355.5,355.5,355.5
EURHUF,20260603,183100,355.5,355.5,355.5,355.5
EURHUF,20260603,183200,355.4,355.5,355.4,355.5
EURHUF,20260603,183300,355.4,355.4,355.4,355.4
EURHUF,20260603,183400,355.4,355.4,355.4,355.4
EURHUF,20260603,183500,355.4,355.4,355.3,355.3
EURHUF,20260603,183600,355.4,355.5,355.4,355.5
EURHUF,20260603,183700,355.5,355.5,355.5,355.5
EURHUF,20260603,183800,355.5,355.5,355.4,355.4
EURHUF,20260603,183900,355.5,355.5,355.5,355.5
EURHUF,20260603,184000,355.5,355.5,355.5,355.5
EURHUF,20260603,184100,355.5,355.5,355.5,355.5
EURHUF,20260603,184200,355.5,355.5,355.5,355.5
EURHUF,20260603,184300,355.5,355.5,355.5,355.5
EURHUF,20260603,184400,355.5,355.5,355.5,355.5
EURHUF,20260603,184500,355.5,355.7,355.5,355.6
EURHUF,20260603,184600,355.7,355.7,355.7,355.7
EURHUF,20260603,184700,355.7,355.7,355.7,355.7
EURHUF,20260603,184800,355.7,355.7,355.7,355.7
EURHUF,20260603,184900,355.7,355.7,355.7,355.7
EURHUF,20260603,185000,355.7,355.7,355.7,355.7
EURHUF,20260603,185100,355.7,355.7,355.7,355.7
EURHUF,20260603,185200,355.7,355.7,355.7,355.7
EURHUF,20260603,185300,355.7,355.7,355.7,355.7
EURHUF,20260603,185400,355.7,355.7,355.7,355.7
EURHUF,20260603,185500,355.7,355.7,355.7,355.7
EURHUF,20260603,185600,355.7,355.8,355.7,355.8
EURHUF,20260603,185700,355.8,355.8,355.8,355.8
EURHUF,20260603,185800,355.8,355.8,355.7,355.8
EURHUF,20260603,185900,355.8,355.8,355.8,355.8
EURHUF,20260603,190000,355.8,355.8,355.8,355.8
EURHUF,20260603,190100,355.8,355.8,355.8,355.8
EURHUF,20260603,190200,355.9,355.9,355.9,355.9
EURHUF,20260603,190300,355.9,355.9,355.9,355.9
EURHUF,20260603,190400,355.9,355.9,355.9,355.9
EURHUF,20260603,190500,355.9,355.9,355.9,355.9
EURHUF,20260603,190600,355.9,355.9,355.9,355.9
EURHUF,20260603,190700,355.8,355.8,355.8,355.8
EURHUF,20260603,190800,355.8,355.8,355.8,355.8
EURHUF,20260603,190900,355.8,355.9,355.8,355.9
EURHUF,20260603,191000,355.8,355.8,355.8,355.8
EURHUF,20260603,191100,355.8,355.8,355.8,355.8
EURHUF,20260603,191200,355.8,355.9,355.8,355.9
EURHUF,20260603,191300,355.8,355.8,355.8,355.8
EURHUF,20260603,191400,355.8,355.8,355.8,355.8
EURHUF,20260603,191500,355.8,355.9,355.8,355.9
EURHUF,20260603,191600,355.9,355.9,355.9,355.9
EURHUF,20260603,191700,355.9,355.9,355.9,355.9
EURHUF,20260603,191800,355.9,356.0,355.9,356.0
EURHUF,20260603,191900,356.0,356.0,356.0,356.0
EURHUF,20260603,192000,356.0,356.0,356.0,356.0
EURHUF,20260603,192100,356.0,356.0,356.0,356.0
EURHUF,20260603,192200,356.1,356.1,356.1,356.1
EURHUF,20260603,192300,356.1,356.1,356.1,356.1
EURHUF,20260603,192400,356.1,356.2,356.1,356.2
EURHUF,20260603,192500,356.2,356.2,356.2,356.2
EURHUF,20260603,192600,356.2,356.2,356.2,356.2
EURHUF,20260603,192700,356.2,356.2,356.1,356.1
EURHUF,20260603,192800,356.1,356.1,356.1,356.1
EURHUF,20260603,192900,356.0,356.0,356.0,356.0
EURHUF,20260603,193000,356.0,356.1,356.0,356.1
EURHUF,20260603,193100,356.1,356.1,356.1,356.1
EURHUF,20260603,193200,356.1,356.1,356.1,356.1
EURHUF,20260603,193300,356.1,356.1,356.1,356.1
EURHUF,20260603,193400,356.1,356.1,356.1,356.1
EURHUF,20260603,193500,356.1,356.1,356.1,356.1
EURHUF,20260603,193600,356.1,356.1,356.1,356.1
EURHUF,20260603,193700,356.1,356.1,356.1,356.1
EURHUF,20260603,193800,356.1,356.1,356.1,356.1
EURHUF,20260603,193900,356.1,356.1,356.1,356.1
EURHUF,20260603,194000,356.1,356.1,356.1,356.1
EURHUF,20260603,194100,356.1,356.1,356.1,356.1
EURHUF,20260603,194200,356.1,356.1,356.1,356.1
EURHUF,20260603,194300,356.1,356.2,356.1,356.2
EURHUF,20260603,194400,356.2,356.2,356.2,356.2
EURHUF,20260603,194500,356.2,356.2,356.2,356.2
EURHUF,20260603,194600,356.2,356.2,356.2,356.2
EURHUF,20260603,194700,356.1,356.1,356.1,356.1
EURHUF,20260603,194800,356.1,356.2,356.1,356.2
EURHUF,20260603,194900,356.2,356.2,356.2,356.2
EURHUF,20260603,195000,356.2,356.2,356.2,356.2
EURHUF,20260603,195100,356.2,356.2,356.2,356.2
EURHUF,20260603,195200,356.2,356.2,356.2,356.2
EURHUF,20260603,195300,356.2,356.2,356.2,356.2
EURHUF,20260603,195400,356.2,356.2,356.2,356.2
EURHUF,20260603,195500,356.2,356.2,356.2,356.2
EURHUF,20260603,195600,356.2,356.2,356.2,356.2
EURHUF,20260603,195700,356.2,356.2,356.2,356.2
EURHUF,20260603,195800,356.1,356.1,356.1,356.1
EURHUF,20260603,195900,356.0,356.0,356.0,356.0
EURHUF,20260603,200000,356.0,356.0,356.0,356.0
EURHUF,20260603,200100,356.0,356.0,356.0,356.0
EURHUF,20260603,200200,356.0,356.0,356.0,356.0
EURHUF,20260603,200300,356.0,356.0,356.0,356.0
EURHUF,20260603,200400,356.0,356.0,356.0,356.0
EURHUF,20260603,200500,356.0,356.0,356.0,356.0
EURHUF,20260603,200600,356.0,356.0,356.0,356.0
EURHUF,20260603,200700,356.0,356.0,356.0,356.0
EURHUF,20260603,200800,356.0,356.0,356.0,356.0
EURHUF,20260603,200900,356.0,356.0,356.0,356.0
EURHUF,20260603,201000,356.0,356.0,356.0,356.0
EURHUF,20260603,201100,356.0,356.0,356.0,356.0
EURHUF,20260603,201200,356.0,356.0,356.0,356.0
EURHUF,20260603,201300,356.0,356.0,356.0,356.0
EURHUF,20260603,201400,356.0,356.0,356.0,356.0
EURHUF,20260603,201500,356.1,356.1,356.1,356.1
EURHUF,20260603,201600,356.1,356.2,356.1,356.2
EURHUF,20260603,201700,356.2,356.2,356.2,356.2
EURHUF,20260603,201800,356.2,356.2,356.2,356.2
EURHUF,20260603,201900,356.2,356.2,356.2,356.2
EURHUF,20260603,202000,356.2,356.2,356.2,356.2
EURHUF,20260603,202100,356.1,356.1,356.1,356.1
EURHUF,20260603,202200,356.1,356.1,356.1,356.1
EURHUF,20260603,202300,356.1,356.2,356.1,356.2
EURHUF,20260603,202400,356.2,356.2,356.2,356.2
EURHUF,20260603,202500,356.2,356.2,356.2,356.2
EURHUF,20260603,202600,356.2,356.2,356.2,356.2
EURHUF,20260603,202700,356.2,356.2,356.2,356.2
EURHUF,20260603,202800,356.2,356.2,356.2,356.2
EURHUF,20260603,202900,356.2,356.2,356.2,356.2
EURHUF,20260603,203000,356.2,356.2,356.2,356.2
EURHUF,20260603,203100,356.2,356.2,356.2,356.2
EURHUF,20260603,203200,356.2,356.2,356.2,356.2
EURHUF,20260603,203300,356.2,356.2,356.2,356.2
EURHUF,20260603,203400,356.2,356.2,356.1,356.1
EURHUF,20260603,203500,356.1,356.1,356.1,356.1
EURHUF,20260603,203600,356.1,356.1,356.1,356.1
EURHUF,20260603,203700,356.1,356.1,356.1,356.1
EURHUF,20260603,203800,356.1,356.1,356.1,356.1
EURHUF,20260603,203900,356.1,356.1,356.1,356.1
EURHUF,20260603,204000,356.1,356.1,356.1,356.1
EURHUF,20260603,204100,356.1,356.1,356.1,356.1
EURHUF,20260603,204200,356.1,356.1,356.1,356.1
EURHUF,20260603,204300,356.1,356.1,356.1,356.1
EURHUF,20260603,204400,356.1,356.1,356.1,356.1
EURHUF,20260603,204500,356.1,356.1,356.1,356.1
EURHUF,20260603,204600,356.1,356.1,356.1,356.1
EURHUF,20260603,204700,356.2,356.2,356.2,356.2
EURHUF,20260603,204800,356.2,356.2,356.2,356.2
EURHUF,20260603,204900,356.2,356.2,356.2,356.2
EURHUF,20260603,205000,356.2,356.2,356.2,356.2
EURHUF,20260603,205100,356.2,356.2,356.2,356.2
EURHUF,20260603,205200,356.2,356.2,356.2,356.2
EURHUF,20260603,205300,356.2,356.2,356.2,356.2
EURHUF,20260603,205400,356.2,356.2,356.2,356.2
EURHUF,20260603,205500,356.2,356.2,356.2,356.2
EURHUF,20260603,205600,356.2,356.2,356.2,356.2
EURHUF,20260603,205700,356.2,356.2,356.2,356.2
EURHUF,20260603,205800,356.2,356.2,356.2,356.2
EURHUF,20260603,205900,356.1,356.1,356.1,356.1
EURHUF,20260603,210000,356.1,356.2,356.1,356.2
EURHUF,20260603,210100,356.1,356.1,356.1,356.1
EURHUF,20260603,210200,356.1,356.2,356.1,356.2
EURHUF,20260603,210300,356.2,356.2,356.2,356.2
EURHUF,20260603,210400,356.2,356.2,356.2,356.2
EURHUF,20260603,210500,356.2,356.2,356.2,356.2
EURHUF,20260603,210600,356.2,356.2,356.2,356.2
EURHUF,20260603,210700,356.2,356.2,356.2,356.2
EURHUF,20260603,210800,356.2,356.2,356.2,356.2
EURHUF,20260603,210900,356.2,356.2,356.2,356.2
EURHUF,20260603,211000,356.2,356.2,356.2,356.2
EURHUF,20260603,211100,356.2,356.2,356.2,356.2
EURHUF,20260603,211200,356.2,356.2,356.2,356.2
EURHUF,20260603,211300,356.2,356.2,356.2,356.2
EURHUF,20260603,211400,356.2,356.2,356.2,356.2
EURHUF,20260603,211500,356.2,356.2,356.2,356.2
EURHUF,20260603,211600,356.1,356.1,356.1,356.1
EURHUF,20260603,211700,356.1,356.1,356.1,356.1
EURHUF,20260603,211800,356.2,356.2,356.1,356.1
EURHUF,20260603,211900,356.1,356.1,356.1,356.1
EURHUF,20260603,212000,356.1,356.1,356.1,356.1
EURHUF,20260603,212100,356.1,356.1,356.1,356.1
EURHUF,20260603,212200,356.1,356.1,356.1,356.1
EURHUF,20260603,212300,356.1,356.1,356.1,356.1
EURHUF,20260603,212400,356.1,356.1,356.1,356.1
EURHUF,20260603,212500,356.1,356.1,356.1,356.1
EURHUF,20260603,212600,356.1,356.1,356.1,356.1
EURHUF,20260603,212700,356.1,356.1,356.1,356.1
EURHUF,20260603,212800,356.0,356.0,356.0,356.0
EURHUF,20260603,212900,356.0,356.0,356.0,356.0
EURHUF,20260603,213000,356.0,356.0,356.0,356.0
EURHUF,20260603,213100,356.0,356.0,356.0,356.0
EURHUF,20260603,213200,356.0,356.0,356.0,356.0
EURHUF,20260603,213300,356.0,356.0,356.0,356.0
EURHUF,20260603,213400,356.0,356.0,356.0,356.0
EURHUF,20260603,213500,356.0,356.0,356.0,356.0
EURHUF,20260603,213600,356.0,356.0,356.0,356.0
EURHUF,20260603,213700,356.1,356.1,356.1,356.1
EURHUF,20260603,213800,356.1,356.1,356.1,356.1
EURHUF,20260603,213900,356.1,356.1,356.1,356.1
EURHUF,20260603,214000,356.1,356.1,356.1,356.1
EURHUF,20260603,214100,356.1,356.1,356.1,356.1
EURHUF,20260603,214200,356.1,356.1,356.1,356.1
EURHUF,20260603,214300,356.1,356.1,356.1,356.1
EURHUF,20260603,214400,356.1,356.1,356.1,356.1
EURHUF,20260603,214500,356.1,356.1,356.1,356.1
EURHUF,20260603,214600,356.1,356.1,356.0,356.0
EURHUF,20260603,214700,356.0,356.0,356.0,356.0
EURHUF,20260603,214800,356.0,356.0,356.0,356.0
EURHUF,20260603,214900,356.0,356.0,356.0,356.0
EURHUF,20260603,215000,356.0,356.0,356.0,356.0
EURHUF,20260603,215100,356.0,356.0,356.0,356.0
EURHUF,20260603,215200,356.0,356.0,356.0,356.0
EURHUF,20260603,215300,356.0,356.0,356.0,356.0
EURHUF,20260603,215400,356.0,356.0,356.0,356.0
EURHUF,20260603,215500,356.0,356.0,356.0,356.0
EURHUF,20260603,215600,356.0,356.0,356.0,356.0
EURHUF,20260603,215700,356.0,356.0,356.0,356.0
EURHUF,20260603,215800,356.0,356.0,356.0,356.0
EURHUF,20260603,215900,356.0,356.0,356.0,356.0
EURHUF,20260603,220000,356.0,356.0,356.0,356.0
EURHUF,20260603,220100,356.0,356.0,355.9,356.0
EURHUF,20260603,220200,356.0,356.0,356.0,356.0
EURHUF,20260603,220300,356.0,356.0,356.0,356.0
EURHUF,20260603,220400,356.0,356.0,356.0,356.0
EURHUF,20260603,220500,355.8,355.8,355.8,355.8
EURHUF,20260603,220600,355.8,355.8,355.7,355.7
EURHUF,20260603,220700,355.6,355.6,355.6,355.6
EURHUF,20260603,220800,355.6,355.6,355.6,355.6
EURHUF,20260603,220900,355.6,355.6,355.6,355.6
EURHUF,20260603,221000,355.6,355.6,355.6,355.6
EURHUF,20260603,221100,355.6,355.6,355.6,355.6
EURHUF,20260603,221200,355.6,355.7,355.6,355.7
EURHUF,20260603,221300,355.7,355.7,355.7,355.7
EURHUF,20260603,221400,355.7,355.7,355.7,355.7
EURHUF,20260603,221500,355.7,355.7,355.7,355.7
EURHUF,20260603,221600,355.6,355.7,355.6,355.7
EURHUF,20260603,221700,355.7,355.7,355.7,355.7
EURHUF,20260603,221800,355.8,355.8,355.8,355.8
EURHUF,20260603,221900,355.8,355.8,355.8,355.8
EURHUF,20260603,222000,355.8,355.8,355.8,355.8
EURHUF,20260603,222100,355.8,355.8,355.8,355.8
EURHUF,20260603,222200,355.8,355.9,355.8,355.9
EURHUF,20260603,222300,355.9,355.9,355.9,355.9
EURHUF,20260603,222400,355.9,355.9,355.9,355.9
EURHUF,20260603,222500,355.9,355.9,355.9,355.9
EURHUF,20260603,222600,355.9,355.9,355.9,355.9
EURHUF,20260603,222700,355.9,355.9,355.9,355.9
EURHUF,20260603,222800,355.9,355.9,355.9,355.9
EURHUF,20260603,222900,355.9,355.9,355.9,355.9
EURHUF,20260603,223000,355.8,355.8,355.8,355.8
EURHUF,20260603,223100,355.8,355.8,355.8,355.8
EURHUF,20260603,223200,355.8,355.8,355.8,355.8
EURHUF,20260603,223300,355.8,355.8,355.8,355.8
EURHUF,20260603,223400,355.8,355.9,355.8,355.9
EURHUF,20260603,223500,355.9,355.9,355.9,355.9
EURHUF,20260603,223600,355.9,355.9,355.9,355.9
EURHUF,20260603,223700,355.9,355.9,355.9,355.9
EURHUF,20260603,223800,355.9,355.9,355.9,355.9
EURHUF,20260603,223900,355.9,355.9,355.9,355.9
EURHUF,20260603,224000,355.9,355.9,355.9,355.9
EURHUF,20260603,224100,355.9,355.9,355.9,355.9
EURHUF,20260603,224200,355.9,355.9,355.9,355.9
EURHUF,20260603,224300,355.9,355.9,355.9,355.9
EURHUF,20260603,224400,355.9,355.9,355.9,355.9
EURHUF,20260603,224500,355.9,355.9,355.9,355.9
EURHUF,20260603,224600,355.9,355.9,355.9,355.9
EURHUF,20260603,224700,355.9,355.9,355.9,355.9
EURHUF,20260603,224800,355.9,355.9,355.9,355.9
EURHUF,20260603,224900,355.9,355.9,355.9,355.9
EURHUF,20260603,225000,355.9,355.9,355.9,355.9
EURHUF,20260603,225100,355.9,355.9,355.9,355.9
EURHUF,20260603,225200,355.9,355.9,355.9,355.9
EURHUF,20260603,225300,355.9,355.9,355.9,355.9
EURHUF,20260603,225400,355.9,355.9,355.9,355.9
EURHUF,20260603,225500,355.9,355.9,355.9,355.9
EURHUF,20260603,225600,355.9,355.9,355.9,355.9
EURHUF,20260603,225700,355.9,355.9,355.9,355.9
EURHUF,20260603,225800,355.9,355.9,355.9,355.9
EURHUF,20260603,225900,355.9,355.9,355.9,355.9
EURHUF,20260603,230000,355.9,355.9,355.8,355.8
EURHUF,20260603,230100,355.8,355.8,355.8,355.8
EURHUF,20260603,230200,355.8,355.8,355.8,355.8
EURHUF,20260603,230300,355.8,355.8,355.8,355.8
EURHUF,20260603,230400,355.8,355.8,355.8,355.8
EURHUF,20260603,230500,355.9,355.9,355.9,355.9
EURHUF,20260603,230600,355.9,355.9,355.9,355.9
EURHUF,20260603,230700,355.9,355.9,355.9,355.9
EURHUF,20260603,230800,355.9,355.9,355.9,355.9
EURHUF,20260603,230900,355.9,355.9,355.9,355.9
EURHUF,20260603,231000,355.9,355.9,355.9,355.9
EURHUF,20260603,231100,355.9,355.9,355.9,355.9
EURHUF,20260603,231200,355.9,355.9,355.8,355.8
EURHUF,20260603,231300,355.8,355.8,355.8,355.8
EURHUF,20260603,231400,355.7,355.7,355.7,355.7
EURHUF,20260603,231500,355.7,355.7,355.7,355.7
EURHUF,20260603,231600,355.7,355.7,355.7,355.7
EURHUF,20260603,231700,355.7,355.7,355.7,355.7
EURHUF,20260603,231800,355.7,355.7,355.7,355.7
EURHUF,20260603,231900,355.7,355.7,355.6,355.6
EURHUF,20260603,232000,355.6,355.6,355.6,355.6
EURHUF,20260603,232100,355.6,355.6,355.6,355.6
EURHUF,20260603,232200,355.6,355.6,355.6,355.6
EURHUF,20260603,232300,355.7,355.7,355.6,355.6
EURHUF,20260603,232400,355.6,355.6,355.6,355.6
EURHUF,20260603,232500,355.6,355.6,355.6,355.6
EURHUF,20260603,232600,355.7,355.7,355.7,355.7
EURHUF,20260603,232700,355.7,355.7,355.7,355.7
EURHUF,20260603,232800,355.7,355.7,355.7,355.7
EURHUF,20260603,232900,355.7,355.7,355.7,355.7
EURHUF,20260603,233000,355.7,355.7,355.7,355.7
EURHUF,20260603,233100,355.7,355.8,355.7,355.8
EURHUF,20260603,233200,355.8,355.8,355.8,355.8
EURHUF,20260603,233300,355.8,355.8,355.8,355.8
EURHUF,20260603,233400,355.8,355.9,355.8,355.9
EURHUF,20260603,233500,355.9,355.9,355.9,355.9
EURHUF,20260603,233600,355.8,355.8,355.8,355.8
EURHUF,20260603,233700,355.8,355.8,355.8,355.8
EURHUF,20260603,233800,355.8,355.8,355.8,355.8
EURHUF,20260603,233900,355.8,355.8,355.8,355.8
EURHUF,20260603,234000,355.8,355.8,355.8,355.8
EURHUF,20260603,234100,355.8,355.8,355.8,355.8
EURHUF,20260603,234200,355.8,355.8,355.8,355.8
EURHUF,20260603,234300,355.8,355.8,355.8,355.8
EURHUF,20260603,234400,355.8,355.8,355.8,355.8
EURHUF,20260603,234500,355.8,355.8,355.8,355.8
EURHUF,20260603,234600,355.8,355.9,355.8,355.9
EURHUF,20260603,234700,355.9,355.9,355.9,355.9
EURHUF,20260603,234800,355.9,355.9,355.8,355.8
EURHUF,20260603,234900,355.8,355.8,355.8,355.8
EURHUF,20260603,235000,355.8,355.8,355.8,355.8
EURHUF,20260603,235100,355.8,355.8,355.8,355.8
EURHUF,20260603,235200,355.8,355.8,355.8,355.8
EURHUF,20260603,235300,355.8,355.8,355.8,355.8
EURHUF,20260603,235400,355.8,355.8,355.8,355.8
EURHUF,20260603,235500,355.8,355.8,355.8,355.8
EURHUF,20260603,235600,355.8,355.8,355.8,355.8
EURHUF,20260603,235700,355.8,355.8,355.8,355.8
EURHUF,20260603,235800,355.8,355.8,355.8,355.8
EURHUF,20260603,235900,355.8,355.8,355.8,355.8
EURHUF,20260604,000000,355.8,355.8,355.8,355.8
EURPLN,20260603,000100,4.233,4.233,4.233,4.233
EURPLN,20260603,000200,4.233,4.233,4.233,4.233
EURPLN,20260603,000300,4.233,4.233,4.233,4.233
EURPLN,20260603,000400,4.233,4.233,4.233,4.233
EURPLN,20260603,000500,4.233,4.233,4.233,4.233
EURPLN,20260603,000600,4.234,4.234,4.234,4.234
EURPLN,20260603,000700,4.234,4.234,4.233,4.233
EURPLN,20260603,000800,4.234,4.234,4.234,4.234
EURPLN,20260603,000900,4.234,4.234,4.234,4.234
EURPLN,20260603,001000,4.234,4.234,4.234,4.234
EURPLN,20260603,001100,4.234,4.234,4.234,4.234
EURPLN,20260603,001200,4.234,4.234,4.234,4.234
EURPLN,20260603,001300,4.234,4.234,4.234,4.234
EURPLN,20260603,001400,4.234,4.234,4.233,4.233
EURPLN,20260603,001500,4.233,4.233,4.233,4.233
EURPLN,20260603,001600,4.233,4.233,4.233,4.233
EURPLN,20260603,001700,4.233,4.233,4.233,4.233
EURPLN,20260603,001800,4.234,4.234,4.234,4.234
EURPLN,20260603,001900,4.234,4.234,4.234,4.234
EURPLN,20260603,002000,4.234,4.234,4.234,4.234
EURPLN,20260603,002100,4.234,4.234,4.234,4.234
EURPLN,20260603,002200,4.234,4.234,4.234,4.234
EURPLN,20260603,002300,4.234,4.234,4.234,4.234
EURPLN,20260603,002400,4.234,4.234,4.234,4.234
EURPLN,20260603,002500,4.234,4.234,4.234,4.234
EURPLN,20260603,002600,4.234,4.234,4.234,4.234
EURPLN,20260603,002700,4.234,4.234,4.234,4.234
EURPLN,20260603,002800,4.234,4.234,4.234,4.234
EURPLN,20260603,002900,4.234,4.234,4.234,4.234
EURPLN,20260603,003000,4.234,4.234,4.234,4.234
EURPLN,20260603,003100,4.234,4.234,4.234,4.234
EURPLN,20260603,003200,4.234,4.234,4.234,4.234
EURPLN,20260603,003300,4.234,4.234,4.234,4.234
EURPLN,20260603,003400,4.234,4.234,4.234,4.234
EURPLN,20260603,003500,4.234,4.234,4.234,4.234
EURPLN,20260603,003600,4.234,4.234,4.234,4.234
EURPLN,20260603,003700,4.234,4.234,4.234,4.234
EURPLN,20260603,003800,4.234,4.234,4.234,4.234
EURPLN,20260603,003900,4.234,4.234,4.234,4.234
EURPLN,20260603,004000,4.234,4.234,4.234,4.234
EURPLN,20260603,004100,4.234,4.234,4.234,4.234
EURPLN,20260603,004200,4.234,4.234,4.234,4.234
EURPLN,20260603,004300,4.234,4.234,4.234,4.234
EURPLN,20260603,004400,4.234,4.234,4.234,4.234
EURPLN,20260603,004500,4.234,4.234,4.234,4.234
EURPLN,20260603,004600,4.234,4.234,4.234,4.234
EURPLN,20260603,004700,4.234,4.234,4.234,4.234
EURPLN,20260603,004800,4.234,4.234,4.234,4.234
EURPLN,20260603,004900,4.234,4.234,4.234,4.234
EURPLN,20260603,005000,4.234,4.234,4.234,4.234
EURPLN,20260603,005100,4.234,4.234,4.234,4.234
EURPLN,20260603,005200,4.234,4.234,4.234,4.234
EURPLN,20260603,005300,4.234,4.234,4.233,4.233
EURPLN,20260603,005400,4.233,4.233,4.233,4.233
EURPLN,20260603,005500,4.233,4.233,4.233,4.233
EURPLN,20260603,005600,4.233,4.233,4.233,4.233
EURPLN,20260603,005700,4.234,4.234,4.234,4.234
EURPLN,20260603,005800,4.234,4.234,4.233,4.233
EURPLN,20260603,005900,4.233,4.233,4.233,4.233
EURPLN,20260603,010000,4.233,4.233,4.233,4.233
EURPLN,20260603,010100,4.233,4.233,4.233,4.233
EURPLN,20260603,010200,4.233,4.233,4.233,4.233
EURPLN,20260603,010300,4.233,4.233,4.233,4.233
EURPLN,20260603,010400,4.233,4.233,4.233,4.233
EURPLN,20260603,010500,4.233,4.233,4.232,4.232
EURPLN,20260603,010600,4.233,4.233,4.233,4.233
EURPLN,20260603,010700,4.233,4.233,4.233,4.233
EURPLN,20260603,010800,4.233,4.233,4.233,4.233
EURPLN,20260603,010900,4.233,4.233,4.233,4.233
EURPLN,20260603,011000,4.233,4.233,4.233,4.233
EURPLN,20260603,011100,4.233,4.233,4.232,4.232
EURPLN,20260603,011200,4.232,4.232,4.232,4.232
EURPLN,20260603,011300,4.232,4.232,4.232,4.232
EURPLN,20260603,011400,4.232,4.232,4.232,4.232
EURPLN,20260603,011500,4.232,4.232,4.232,4.232
EURPLN,20260603,011600,4.232,4.232,4.232,4.232
EURPLN,20260603,011700,4.232,4.232,4.232,4.232
EURPLN,20260603,011800,4.232,4.232,4.232,4.232
EURPLN,20260603,011900,4.232,4.232,4.232,4.232
EURPLN,20260603,012000,4.232,4.232,4.232,4.232
EURPLN,20260603,012100,4.232,4.233,4.232,4.233
EURPLN,20260603,012200,4.233,4.233,4.233,4.233
EURPLN,20260603,012300,4.233,4.233,4.233,4.233
EURPLN,20260603,012400,4.233,4.233,4.233,4.233
EURPLN,20260603,012500,4.234,4.234,4.234,4.234
EURPLN,20260603,012600,4.234,4.234,4.234,4.234
EURPLN,20260603,012700,4.234,4.234,4.234,4.234
EURPLN,20260603,012800,4.234,4.234,4.234,4.234
EURPLN,20260603,012900,4.234,4.234,4.234,4.234
EURPLN,20260603,013000,4.234,4.234,4.234,4.234
EURPLN,20260603,013100,4.234,4.234,4.234,4.234
EURPLN,20260603,013200,4.234,4.234,4.234,4.234
EURPLN,20260603,013300,4.233,4.233,4.233,4.233
EURPLN,20260603,013400,4.233,4.233,4.233,4.233
EURPLN,20260603,013500,4.233,4.233,4.233,4.233
EURPLN,20260603,013600,4.233,4.233,4.233,4.233
EURPLN,20260603,013700,4.233,4.234,4.233,4.234
EURPLN,20260603,013800,4.233,4.233,4.233,4.233
EURPLN,20260603,013900,4.233,4.233,4.233,4.233
EURPLN,20260603,014000,4.233,4.233,4.233,4.233
EURPLN,20260603,014100,4.233,4.233,4.233,4.233
EURPLN,20260603,014200,4.233,4.233,4.233,4.233
EURPLN,20260603,014300,4.233,4.233,4.233,4.233
EURPLN,20260603,014400,4.233,4.233,4.233,4.233
EURPLN,20260603,014500,4.233,4.233,4.233,4.233
EURPLN,20260603,014600,4.233,4.233,4.233,4.233
EURPLN,20260603,014700,4.234,4.234,4.234,4.234
EURPLN,20260603,014800,4.234,4.234,4.234,4.234
EURPLN,20260603,014900,4.234,4.234,4.234,4.234
EURPLN,20260603,015000,4.234,4.234,4.234,4.234
EURPLN,20260603,015100,4.234,4.234,4.234,4.234
EURPLN,20260603,015200,4.234,4.234,4.234,4.234
EURPLN,20260603,015300,4.234,4.234,4.234,4.234
EURPLN,20260603,015400,4.234,4.234,4.234,4.234
EURPLN,20260603,015500,4.234,4.234,4.234,4.234
EURPLN,20260603,015600,4.234,4.234,4.234,4.234
EURPLN,20260603,015700,4.234,4.234,4.234,4.234
EURPLN,20260603,015800,4.235,4.235,4.235,4.235
EURPLN,20260603,015900,4.235,4.235,4.235,4.235
EURPLN,20260603,020000,4.235,4.235,4.235,4.235
EURPLN,20260603,020100,4.234,4.235,4.234,4.235
EURPLN,20260603,020200,4.235,4.235,4.235,4.235
EURPLN,20260603,020300,4.235,4.235,4.235,4.235
EURPLN,20260603,020400,4.234,4.235,4.234,4.235
EURPLN,20260603,020500,4.235,4.235,4.235,4.235
EURPLN,20260603,020600,4.235,4.235,4.235,4.235
EURPLN,20260603,020700,4.235,4.235,4.235,4.235
EURPLN,20260603,020800,4.235,4.235,4.235,4.235
EURPLN,20260603,020900,4.235,4.235,4.235,4.235
EURPLN,20260603,021000,4.235,4.235,4.235,4.235
EURPLN,20260603,021100,4.235,4.235,4.235,4.235
EURPLN,20260603,021200,4.235,4.235,4.235,4.235
EURPLN,20260603,021300,4.235,4.235,4.235,4.235
EURPLN,20260603,021400,4.235,4.235,4.235,4.235
EURPLN,20260603,021500,4.235,4.235,4.235,4.235
EURPLN,20260603,021600,4.235,4.235,4.235,4.235
EURPLN,20260603,021700,4.235,4.235,4.235,4.235
EURPLN,20260603,021800,4.235,4.235,4.235,4.235
EURPLN,20260603,021900,4.236,4.236,4.236,4.236
EURPLN,20260603,022000,4.236,4.236,4.236,4.236
EURPLN,20260603,022100,4.236,4.236,4.236,4.236
EURPLN,20260603,022200,4.236,4.236,4.235,4.235
EURPLN,20260603,022300,4.235,4.235,4.235,4.235
EURPLN,20260603,022400,4.235,4.235,4.235,4.235
EURPLN,20260603,022500,4.234,4.234,4.234,4.234
EURPLN,20260603,022600,4.234,4.234,4.234,4.234
EURPLN,20260603,022700,4.234,4.234,4.234,4.234
EURPLN,20260603,022800,4.234,4.235,4.234,4.235
EURPLN,20260603,022900,4.235,4.235,4.235,4.235
EURPLN,20260603,023000,4.235,4.235,4.235,4.235
EURPLN,20260603,023100,4.235,4.235,4.235,4.235
EURPLN,20260603,023200,4.235,4.235,4.235,4.235
EURPLN,20260603,023300,4.235,4.235,4.235,4.235
EURPLN,20260603,023400,4.235,4.235,4.235,4.235
EURPLN,20260603,023500,4.235,4.235,4.235,4.235
EURPLN,20260603,023600,4.235,4.235,4.235,4.235
EURPLN,20260603,023700,4.235,4.235,4.235,4.235
EURPLN,20260603,023800,4.235,4.235,4.235,4.235
EURPLN,20260603,023900,4.235,4.235,4.235,4.235
EURPLN,20260603,024000,4.235,4.235,4.235,4.235
EURPLN,20260603,024100,4.236,4.236,4.236,4.236
EURPLN,20260603,024200,4.236,4.236,4.236,4.236
EURPLN,20260603,024300,4.236,4.236,4.236,4.236
EURPLN,20260603,024400,4.236,4.236,4.236,4.236
EURPLN,20260603,024500,4.236,4.236,4.236,4.236
EURPLN,20260603,024600,4.236,4.236,4.235,4.235
EURPLN,20260603,024700,4.235,4.235,4.235,4.235
EURPLN,20260603,024800,4.235,4.235,4.235,4.235
EURPLN,20260603,024900,4.235,4.235,4.235,4.235
EURPLN,20260603,025000,4.235,4.235,4.235,4.235
EURPLN,20260603,025100,4.235,4.235,4.235,4.235
EURPLN,20260603,025200,4.235,4.235,4.235,4.235
EURPLN,20260603,025300,4.236,4.236,4.236,4.236
EURPLN,20260603,025400,4.236,4.236,4.235,4.235
EURPLN,20260603,025500,4.235,4.235,4.235,4.235
EURPLN,20260603,025600,4.235,4.235,4.235,4.235
EURPLN,20260603,025700,4.235,4.235,4.235,4.235
EURPLN,20260603,025800,4.235,4.235,4.235,4.235
EURPLN,20260603,025900,4.235,4.235,4.235,4.235
EURPLN,20260603,030000,4.236,4.236,4.236,4.236
EURPLN,20260603,030100,4.235,4.236,4.235,4.235
EURPLN,20260603,030200,4.235,4.235,4.235,4.235
EURPLN,20260603,030300,4.235,4.235,4.235,4.235
EURPLN,20260603,030400,4.235,4.235,4.235,4.235
EURPLN,20260603,030500,4.235,4.235,4.235,4.235
EURPLN,20260603,030600,4.235,4.235,4.235,4.235
EURPLN,20260603,030700,4.235,4.235,4.235,4.235
EURPLN,20260603,030800,4.235,4.235,4.235,4.235
EURPLN,20260603,030900,4.235,4.235,4.235,4.235
EURPLN,20260603,031000,4.235,4.235,4.235,4.235
EURPLN,20260603,031100,4.235,4.235,4.235,4.235
EURPLN,20260603,031200,4.235,4.235,4.235,4.235
EURPLN,20260603,031300,4.235,4.235,4.234,4.234
EURPLN,20260603,031400,4.234,4.234,4.234,4.234
EURPLN,20260603,031500,4.235,4.235,4.235,4.235
EURPLN,20260603,031600,4.235,4.235,4.235,4.235
EURPLN,20260603,031700,4.235,4.235,4.235,4.235
EURPLN,20260603,031800,4.235,4.235,4.235,4.235
EURPLN,20260603,031900,4.235,4.235,4.235,4.235
EURPLN,20260603,032000,4.234,4.234,4.234,4.234
EURPLN,20260603,032100,4.234,4.235,4.234,4.235
EURPLN,20260603,032200,4.235,4.235,4.235,4.235
EURPLN,20260603,032300,4.235,4.235,4.235,4.235
EURPLN,20260603,032400,4.235,4.235,4.235,4.235
EURPLN,20260603,032500,4.235,4.235,4.235,4.235
EURPLN,20260603,032600,4.235,4.235,4.235,4.235
EURPLN,20260603,032700,4.235,4.235,4.235,4.235
EURPLN,20260603,032800,4.235,4.235,4.235,4.235
EURPLN,20260603,032900,4.235,4.235,4.235,4.235
EURPLN,20260603,033000,4.235,4.236,4.235,4.236
EURPLN,20260603,033100,4.235,4.235,4.235,4.235
EURPLN,20260603,033200,4.235,4.235,4.235,4.235
EURPLN,20260603,033300,4.235,4.235,4.235,4.235
EURPLN,20260603,033400,4.235,4.235,4.235,4.235
EURPLN,20260603,033500,4.235,4.235,4.235,4.235
EURPLN,20260603,033600,4.235,4.235,4.235,4.235
EURPLN,20260603,033700,4.235,4.235,4.235,4.235
EURPLN,20260603,033800,4.235,4.236,4.235,4.236
EURPLN,20260603,033900,4.236,4.236,4.236,4.236
EURPLN,20260603,034000,4.236,4.236,4.236,4.236
EURPLN,20260603,034100,4.236,4.236,4.236,4.236
EURPLN,20260603,034200,4.236,4.236,4.236,4.236
EURPLN,20260603,034300,4.236,4.236,4.235,4.235
EURPLN,20260603,034400,4.235,4.235,4.235,4.235
EURPLN,20260603,034500,4.235,4.235,4.235,4.235
EURPLN,20260603,034600,4.235,4.235,4.235,4.235
EURPLN,20260603,034700,4.236,4.236,4.236,4.236
EURPLN,20260603,034800,4.236,4.236,4.236,4.236
EURPLN,20260603,034900,4.236,4.236,4.236,4.236
EURPLN,20260603,035000,4.236,4.236,4.236,4.236
EURPLN,20260603,035100,4.236,4.236,4.236,4.236
EURPLN,20260603,035200,4.236,4.236,4.236,4.236
EURPLN,20260603,035300,4.236,4.236,4.235,4.235
EURPLN,20260603,035400,4.235,4.235,4.235,4.235
EURPLN,20260603,035500,4.235,4.235,4.235,4.235
EURPLN,20260603,035600,4.235,4.235,4.235,4.235
EURPLN,20260603,035700,4.235,4.235,4.235,4.235
EURPLN,20260603,035800,4.235,4.235,4.235,4.235
EURPLN,20260603,035900,4.234,4.234,4.234,4.234
EURPLN,20260603,040000,4.234,4.235,4.234,4.235
EURPLN,20260603,040100,4.235,4.235,4.235,4.235
EURPLN,20260603,040200,4.235,4.235,4.235,4.235
EURPLN,20260603,040300,4.235,4.235,4.235,4.235
EURPLN,20260603,040400,4.235,4.235,4.235,4.235
EURPLN,20260603,040500,4.235,4.235,4.235,4.235
EURPLN,20260603,040600,4.236,4.236,4.236,4.236
EURPLN,20260603,040700,4.236,4.236,4.236,4.236
EURPLN,20260603,040800,4.236,4.236,4.235,4.235
EURPLN,20260603,040900,4.235,4.235,4.235,4.235
EURPLN,20260603,041000,4.235,4.235,4.235,4.235
EURPLN,20260603,041100,4.235,4.235,4.235,4.235
EURPLN,20260603,041200,4.235,4.235,4.235,4.235
EURPLN,20260603,041300,4.235,4.235,4.235,4.235
EURPLN,20260603,041400,4.235,4.235,4.235,4.235
EURPLN,20260603,041500,4.235,4.235,4.235,4.235
EURPLN,20260603,041600,4.235,4.235,4.235,4.235
EURPLN,20260603,041700,4.235,4.235,4.235,4.235
EURPLN,20260603,041800,4.235,4.235,4.235,4.235
EURPLN,20260603,041900,4.235,4.235,4.235,4.235
EURPLN,20260603,042000,4.235,4.235,4.235,4.235
EURPLN,20260603,042100,4.235,4.235,4.235,4.235
EURPLN,20260603,042200,4.235,4.235,4.235,4.235
EURPLN,20260603,042300,4.235,4.235,4.235,4.235
EURPLN,20260603,042400,4.235,4.235,4.235,4.235
EURPLN,20260603,042500,4.235,4.235,4.235,4.235
EURPLN,20260603,042600,4.235,4.235,4.235,4.235
EURPLN,20260603,042700,4.235,4.235,4.235,4.235
EURPLN,20260603,042800,4.235,4.235,4.235,4.235
EURPLN,20260603,042900,4.235,4.235,4.235,4.235
EURPLN,20260603,043000,4.235,4.235,4.235,4.235
EURPLN,20260603,043100,4.234,4.235,4.234,4.235
EURPLN,20260603,043200,4.235,4.235,4.235,4.235
EURPLN,20260603,043300,4.235,4.235,4.235,4.235
EURPLN,20260603,043400,4.235,4.235,4.235,4.235
EURPLN,20260603,043500,4.235,4.235,4.235,4.235
EURPLN,20260603,043600,4.235,4.235,4.235,4.235
EURPLN,20260603,043700,4.235,4.235,4.235,4.235
EURPLN,20260603,043800,4.235,4.235,4.235,4.235
EURPLN,20260603,043900,4.235,4.235,4.235,4.235
EURPLN,20260603,044000,4.235,4.235,4.235,4.235
EURPLN,20260603,044100,4.235,4.235,4.235,4.235
EURPLN,20260603,044200,4.235,4.235,4.235,4.235
EURPLN,20260603,044300,4.235,4.235,4.235,4.235
EURPLN,20260603,044400,4.235,4.235,4.235,4.235
EURPLN,20260603,044500,4.235,4.235,4.235,4.235
EURPLN,20260603,044600,4.234,4.235,4.234,4.235
EURPLN,20260603,044700,4.235,4.235,4.234,4.235
EURPLN,20260603,044800,4.235,4.235,4.235,4.235
EURPLN,20260603,044900,4.235,4.235,4.235,4.235
EURPLN,20260603,045000,4.235,4.235,4.235,4.235
EURPLN,20260603,045100,4.235,4.235,4.235,4.235
EURPLN,20260603,045200,4.235,4.235,4.235,4.235
EURPLN,20260603,045300,4.235,4.235,4.235,4.235
EURPLN,20260603,045400,4.235,4.235,4.235,4.235
EURPLN,20260603,045500,4.235,4.235,4.235,4.235
EURPLN,20260603,045600,4.235,4.235,4.235,4.235
EURPLN,20260603,045700,4.236,4.236,4.236,4.236
EURPLN,20260603,045800,4.236,4.236,4.236,4.236
EURPLN,20260603,045900,4.236,4.236,4.236,4.236
EURPLN,20260603,050000,4.236,4.236,4.236,4.236
EURPLN,20260603,050100,4.236,4.236,4.236,4.236
EURPLN,20260603,050200,4.235,4.235,4.235,4.235
EURPLN,20260603,050300,4.236,4.236,4.236,4.236
EURPLN,20260603,050400,4.236,4.236,4.236,4.236
EURPLN,20260603,050500,4.236,4.236,4.236,4.236
EURPLN,20260603,050600,4.236,4.236,4.236,4.236
EURPLN,20260603,050700,4.236,4.236,4.236,4.236
EURPLN,20260603,050800,4.236,4.236,4.236,4.236
EURPLN,20260603,050900,4.236,4.236,4.236,4.236
EURPLN,20260603,051000,4.236,4.236,4.236,4.236
EURPLN,20260603,051100,4.236,4.236,4.236,4.236
EURPLN,20260603,051200,4.236,4.236,4.236,4.236
EURPLN,20260603,051300,4.236,4.236,4.236,4.236
EURPLN,20260603,051400,4.236,4.236,4.236,4.236
EURPLN,20260603,051500,4.236,4.236,4.236,4.236
EURPLN,20260603,051600,4.236,4.236,4.236,4.236
EURPLN,20260603,051700,4.236,4.236,4.236,4.236
EURPLN,20260603,051800,4.236,4.236,4.236,4.236
EURPLN,20260603,051900,4.236,4.236,4.236,4.236
EURPLN,20260603,052000,4.236,4.236,4.236,4.236
EURPLN,20260603,052100,4.236,4.236,4.235,4.235
EURPLN,20260603,052200,4.235,4.235,4.235,4.235
EURPLN,20260603,052300,4.235,4.235,4.235,4.235
EURPLN,20260603,052400,4.235,4.235,4.235,4.235
EURPLN,20260603,052500,4.235,4.235,4.235,4.235
EURPLN,20260603,052600,4.235,4.235,4.235,4.235
EURPLN,20260603,052700,4.235,4.235,4.235,4.235
EURPLN,20260603,052800,4.235,4.235,4.235,4.235
EURPLN,20260603,052900,4.235,4.235,4.235,4.235
EURPLN,20260603,053000,4.235,4.235,4.235,4.235
EURPLN,20260603,053100,4.235,4.235,4.235,4.235
EURPLN,20260603,053200,4.235,4.235,4.235,4.235
EURPLN,20260603,053300,4.235,4.235,4.235,4.235
EURPLN,20260603,053400,4.234,4.234,4.234,4.234
EURPLN,20260603,053500,4.234,4.234,4.234,4.234
EURPLN,20260603,053600,4.234,4.234,4.234,4.234
EURPLN,20260603,053700,4.234,4.234,4.234,4.234
EURPLN,20260603,053800,4.234,4.234,4.234,4.234
EURPLN,20260603,053900,4.235,4.235,4.235,4.235
EURPLN,20260603,054000,4.235,4.235,4.235,4.235
EURPLN,20260603,054100,4.235,4.235,4.235,4.235
EURPLN,20260603,054200,4.235,4.235,4.235,4.235
EURPLN,20260603,054300,4.235,4.235,4.235,4.235
EURPLN,20260603,054400,4.235,4.235,4.235,4.235
EURPLN,20260603,054500,4.235,4.235,4.235,4.235
EURPLN,20260603,054600,4.235,4.235,4.235,4.235
EURPLN,20260603,054700,4.235,4.235,4.235,4.235
EURPLN,20260603,054800,4.235,4.235,4.235,4.235
EURPLN,20260603,054900,4.235,4.235,4.235,4.235
EURPLN,20260603,055000,4.235,4.235,4.235,4.235
EURPLN,20260603,055100,4.235,4.235,4.235,4.235
EURPLN,20260603,055200,4.235,4.235,4.235,4.235
EURPLN,20260603,055300,4.235,4.235,4.235,4.235
EURPLN,20260603,055400,4.235,4.235,4.235,4.235
EURPLN,20260603,055500,4.235,4.235,4.235,4.235
EURPLN,20260603,055600,4.235,4.235,4.234,4.234
EURPLN,20260603,055700,4.234,4.234,4.234,4.234
EURPLN,20260603,055800,4.234,4.234,4.234,4.234
EURPLN,20260603,055900,4.234,4.234,4.234,4.234
EURPLN,20260603,060000,4.235,4.235,4.235,4.235
EURPLN,20260603,060100,4.235,4.235,4.235,4.235
EURPLN,20260603,060200,4.235,4.235,4.235,4.235
EURPLN,20260603,060300,4.235,4.235,4.235,4.235
EURPLN,20260603,060400,4.235,4.235,4.235,4.235
EURPLN,20260603,060500,4.235,4.235,4.234,4.234
EURPLN,20260603,060600,4.234,4.234,4.234,4.234
EURPLN,20260603,060700,4.234,4.234,4.234,4.234
EURPLN,20260603,060800,4.234,4.234,4.234,4.234
EURPLN,20260603,060900,4.234,4.234,4.234,4.234
EURPLN,20260603,061000,4.234,4.234,4.234,4.234
EURPLN,20260603,061100,4.234,4.234,4.234,4.234
EURPLN,20260603,061200,4.234,4.234,4.234,4.234
EURPLN,20260603,061300,4.234,4.234,4.234,4.234
EURPLN,20260603,061400,4.234,4.234,4.234,4.234
EURPLN,20260603,061500,4.234,4.234,4.234,4.234
EURPLN,20260603,061600,4.234,4.234,4.234,4.234
EURPLN,20260603,061700,4.234,4.234,4.234,4.234
EURPLN,20260603,061800,4.234,4.234,4.234,4.234
EURPLN,20260603,061900,4.234,4.234,4.234,4.234
EURPLN,20260603,062000,4.234,4.234,4.234,4.234
EURPLN,20260603,062100,4.234,4.234,4.234,4.234
EURPLN,20260603,062200,4.234,4.234,4.234,4.234
EURPLN,20260603,062300,4.234,4.234,4.234,4.234
EURPLN,20260603,062400,4.234,4.234,4.234,4.234
EURPLN,20260603,062500,4.234,4.234,4.234,4.234
EURPLN,20260603,062600,4.234,4.234,4.234,4.234
EURPLN,20260603,062700,4.234,4.234,4.234,4.234
EURPLN,20260603,062800,4.234,4.234,4.234,4.234
EURPLN,20260603,062900,4.234,4.234,4.234,4.234
EURPLN,20260603,063000,4.234,4.234,4.234,4.234
EURPLN,20260603,063100,4.234,4.234,4.234,4.234
EURPLN,20260603,063200,4.234,4.234,4.234,4.234
EURPLN,20260603,063300,4.234,4.234,4.234,4.234
EURPLN,20260603,063400,4.234,4.234,4.234,4.234
EURPLN,20260603,063500,4.234,4.234,4.234,4.234
EURPLN,20260603,063600,4.234,4.234,4.234,4.234
EURPLN,20260603,063700,4.234,4.234,4.234,4.234
EURPLN,20260603,063800,4.234,4.234,4.234,4.234
EURPLN,20260603,063900,4.234,4.234,4.234,4.234
EURPLN,20260603,064000,4.234,4.234,4.234,4.234
EURPLN,20260603,064100,4.234,4.234,4.234,4.234
EURPLN,20260603,064200,4.234,4.234,4.234,4.234
EURPLN,20260603,064300,4.234,4.234,4.234,4.234
EURPLN,20260603,064400,4.234,4.234,4.234,4.234
EURPLN,20260603,064500,4.234,4.234,4.234,4.234
EURPLN,20260603,064600,4.234,4.234,4.234,4.234
EURPLN,20260603,064700,4.234,4.234,4.234,4.234
EURPLN,20260603,064800,4.234,4.234,4.234,4.234
EURPLN,20260603,064900,4.234,4.234,4.234,4.234
EURPLN,20260603,065000,4.234,4.234,4.234,4.234
EURPLN,20260603,065100,4.234,4.234,4.234,4.234
EURPLN,20260603,065200,4.234,4.234,4.234,4.234
EURPLN,20260603,065300,4.234,4.234,4.234,4.234
EURPLN,20260603,065400,4.234,4.234,4.234,4.234
EURPLN,20260603,065500,4.234,4.234,4.234,4.234
EURPLN,20260603,065600,4.234,4.234,4.234,4.234
EURPLN,20260603,065700,4.234,4.234,4.234,4.234
EURPLN,20260603,065800,4.234,4.234,4.234,4.234
EURPLN,20260603,065900,4.234,4.234,4.234,4.234
EURPLN,20260603,070000,4.234,4.234,4.234,4.234
EURPLN,20260603,070100,4.234,4.235,4.234,4.235
EURPLN,20260603,070200,4.235,4.235,4.235,4.235
EURPLN,20260603,070300,4.235,4.235,4.235,4.235
EURPLN,20260603,070400,4.235,4.235,4.235,4.235
EURPLN,20260603,070500,4.235,4.235,4.235,4.235
EURPLN,20260603,070600,4.235,4.235,4.235,4.235
EURPLN,20260603,070700,4.235,4.235,4.235,4.235
EURPLN,20260603,070800,4.235,4.235,4.235,4.235
EURPLN,20260603,070900,4.235,4.235,4.235,4.235
EURPLN,20260603,071000,4.236,4.236,4.236,4.236
EURPLN,20260603,071100,4.236,4.236,4.236,4.236
EURPLN,20260603,071200,4.236,4.236,4.236,4.236
EURPLN,20260603,071300,4.236,4.236,4.236,4.236
EURPLN,20260603,071400,4.236,4.236,4.236,4.236
EURPLN,20260603,071500,4.236,4.236,4.236,4.236
EURPLN,20260603,071600,4.236,4.236,4.236,4.236
EURPLN,20260603,071700,4.236,4.236,4.236,4.236
EURPLN,20260603,071800,4.236,4.236,4.236,4.236
EURPLN,20260603,071900,4.236,4.236,4.236,4.236
EURPLN,20260603,072000,4.236,4.236,4.236,4.236
EURPLN,20260603,072100,4.236,4.236,4.236,4.236
EURPLN,20260603,072200,4.236,4.236,4.236,4.236
EURPLN,20260603,072300,4.236,4.236,4.236,4.236
EURPLN,20260603,072400,4.235,4.235,4.235,4.235
EURPLN,20260603,072500,4.235,4.235,4.235,4.235
EURPLN,20260603,072600,4.235,4.235,4.235,4.235
EURPLN,20260603,072700,4.235,4.235,4.235,4.235
EURPLN,20260603,072800,4.235,4.235,4.235,4.235
EURPLN,20260603,072900,4.236,4.236,4.235,4.235
EURPLN,20260603,073000,4.236,4.236,4.236,4.236
EURPLN,20260603,073100,4.236,4.236,4.236,4.236
EURPLN,20260603,073200,4.236,4.236,4.236,4.236
EURPLN,20260603,073300,4.236,4.236,4.236,4.236
EURPLN,20260603,073400,4.236,4.236,4.236,4.236
EURPLN,20260603,073500,4.236,4.236,4.236,4.236
EURPLN,20260603,073600,4.236,4.236,4.236,4.236
EURPLN,20260603,073700,4.236,4.236,4.236,4.236
EURPLN,20260603,073800,4.236,4.237,4.236,4.237
EURPLN,20260603,073900,4.237,4.237,4.237,4.237
EURPLN,20260603,074000,4.236,4.236,4.236,4.236
EURPLN,20260603,074100,4.236,4.236,4.236,4.236
EURPLN,20260603,074200,4.236,4.236,4.236,4.236
EURPLN,20260603,074300,4.236,4.236,4.236,4.236
EURPLN,20260603,074400,4.236,4.236,4.236,4.236
EURPLN,20260603,074500,4.236,4.236,4.236,4.236
EURPLN,20260603,074600,4.236,4.236,4.236,4.236
EURPLN,20260603,074700,4.236,4.236,4.236,4.236
EURPLN,20260603,074800,4.236,4.236,4.236,4.236
EURPLN,20260603,074900,4.236,4.236,4.236,4.236
EURPLN,20260603,075000,4.236,4.236,4.236,4.236
EURPLN,20260603,075100,4.236,4.236,4.236,4.236
EURPLN,20260603,075200,4.236,4.236,4.236,4.236
EURPLN,20260603,075300,4.236,4.236,4.236,4.236
EURPLN,20260603,075400,4.236,4.236,4.236,4.236
EURPLN,20260603,075500,4.236,4.236,4.236,4.236
EURPLN,20260603,075600,4.236,4.236,4.236,4.236
EURPLN,20260603,075700,4.236,4.236,4.236,4.236
EURPLN,20260603,075800,4.236,4.236,4.235,4.235
EURPLN,20260603,075900,4.235,4.235,4.235,4.235
EURPLN,20260603,080000,4.235,4.235,4.235,4.235
EURPLN,20260603,080100,4.236,4.236,4.236,4.236
EURPLN,20260603,080200,4.236,4.236,4.236,4.236
EURPLN,20260603,080300,4.236,4.236,4.236,4.236
EURPLN,20260603,080400,4.237,4.237,4.237,4.237
EURPLN,20260603,080500,4.237,4.237,4.237,4.237
EURPLN,20260603,080600,4.237,4.237,4.235,4.236
EURPLN,20260603,080700,4.236,4.236,4.236,4.236
EURPLN,20260603,080800,4.235,4.235,4.235,4.235
EURPLN,20260603,080900,4.235,4.235,4.235,4.235
EURPLN,20260603,081000,4.235,4.236,4.235,4.236
EURPLN,20260603,081100,4.236,4.236,4.236,4.236
EURPLN,20260603,081200,4.237,4.237,4.236,4.236
EURPLN,20260603,081300,4.237,4.237,4.237,4.237
EURPLN,20260603,081400,4.237,4.237,4.237,4.237
EURPLN,20260603,081500,4.237,4.237,4.237,4.237
EURPLN,20260603,081600,4.237,4.237,4.237,4.237
EURPLN,20260603,081700,4.237,4.238,4.237,4.237
EURPLN,20260603,081800,4.236,4.237,4.236,4.237
EURPLN,20260603,081900,4.237,4.237,4.237,4.237
EURPLN,20260603,082000,4.237,4.237,4.237,4.237
EURPLN,20260603,082100,4.237,4.237,4.236,4.236
EURPLN,20260603,082200,4.236,4.236,4.236,4.236
EURPLN,20260603,082300,4.236,4.236,4.236,4.236
EURPLN,20260603,082400,4.237,4.238,4.237,4.238
EURPLN,20260603,082500,4.237,4.237,4.237,4.237
EURPLN,20260603,082600,4.237,4.237,4.237,4.237
EURPLN,20260603,082700,4.238,4.238,4.238,4.238
EURPLN,20260603,082800,4.238,4.238,4.238,4.238
EURPLN,20260603,082900,4.238,4.238,4.238,4.238
EURPLN,20260603,083000,4.238,4.239,4.238,4.239
EURPLN,20260603,083100,4.238,4.238,4.237,4.237
EURPLN,20260603,083200,4.238,4.238,4.238,4.238
EURPLN,20260603,083300,4.238,4.238,4.238,4.238
EURPLN,20260603,083400,4.238,4.239,4.238,4.239
EURPLN,20260603,083500,4.239,4.239,4.239,4.239
EURPLN,20260603,083600,4.238,4.238,4.238,4.238
EURPLN,20260603,083700,4.238,4.238,4.238,4.238
EURPLN,20260603,083800,4.238,4.238,4.238,4.238
EURPLN,20260603,083900,4.237,4.237,4.237,4.237
EURPLN,20260603,084000,4.237,4.237,4.237,4.237
EURPLN,20260603,084100,4.237,4.237,4.237,4.237
EURPLN,20260603,084200,4.237,4.237,4.237,4.237
EURPLN,20260603,084300,4.236,4.237,4.236,4.237
EURPLN,20260603,084400,4.238,4.238,4.238,4.238
EURPLN,20260603,084500,4.238,4.238,4.237,4.237
EURPLN,20260603,084600,4.237,4.237,4.237,4.237
EURPLN,20260603,084700,4.237,4.237,4.237,4.237
EURPLN,20260603,084800,4.238,4.238,4.238,4.238
EURPLN,20260603,084900,4.238,4.238,4.238,4.238
EURPLN,20260603,085000,4.238,4.238,4.238,4.238
EURPLN,20260603,085100,4.238,4.238,4.238,4.238
EURPLN,20260603,085200,4.238,4.238,4.238,4.238
EURPLN,20260603,085300,4.238,4.238,4.238,4.238
EURPLN,20260603,085400,4.238,4.239,4.238,4.239
EURPLN,20260603,085500,4.239,4.239,4.239,4.239
EURPLN,20260603,085600,4.239,4.239,4.239,4.239
EURPLN,20260603,085700,4.239,4.239,4.239,4.239
EURPLN,20260603,085800,4.239,4.239,4.239,4.239
EURPLN,20260603,085900,4.238,4.238,4.238,4.238
EURPLN,20260603,090000,4.238,4.238,4.238,4.238
EURPLN,20260603,090100,4.238,4.238,4.237,4.237
EURPLN,20260603,090200,4.238,4.238,4.238,4.238
EURPLN,20260603,090300,4.238,4.239,4.238,4.238
EURPLN,20260603,090400,4.238,4.238,4.238,4.238
EURPLN,20260603,090500,4.238,4.239,4.238,4.239
EURPLN,20260603,090600,4.239,4.239,4.238,4.238
EURPLN,20260603,090700,4.238,4.238,4.238,4.238
EURPLN,20260603,090800,4.239,4.239,4.239,4.239
EURPLN,20260603,090900,4.239,4.239,4.239,4.239
EURPLN,20260603,091000,4.238,4.238,4.238,4.238
EURPLN,20260603,091100,4.238,4.238,4.238,4.238
EURPLN,20260603,091200,4.237,4.237,4.237,4.237
EURPLN,20260603,091300,4.237,4.238,4.237,4.237
EURPLN,20260603,091400,4.237,4.237,4.237,4.237
EURPLN,20260603,091500,4.237,4.237,4.237,4.237
EURPLN,20260603,091600,4.236,4.237,4.236,4.237
EURPLN,20260603,091700,4.237,4.237,4.237,4.237
EURPLN,20260603,091800,4.237,4.237,4.237,4.237
EURPLN,20260603,091900,4.237,4.237,4.237,4.237
EURPLN,20260603,092000,4.237,4.237,4.237,4.237
EURPLN,20260603,092100,4.237,4.237,4.237,4.237
EURPLN,20260603,092200,4.236,4.237,4.236,4.237
EURPLN,20260603,092300,4.237,4.237,4.237,4.237
EURPLN,20260603,092400,4.236,4.236,4.236,4.236
EURPLN,20260603,092500,4.236,4.237,4.236,4.237
EURPLN,20260603,092600,4.237,4.237,4.237,4.237
EURPLN,20260603,092700,4.238,4.238,4.238,4.238
EURPLN,20260603,092800,4.238,4.238,4.238,4.238
EURPLN,20260603,092900,4.238,4.238,4.238,4.238
EURPLN,20260603,093000,4.238,4.238,4.238,4.238
EURPLN,20260603,093100,4.238,4.238,4.237,4.238
EURPLN,20260603,093200,4.238,4.238,4.238,4.238
EURPLN,20260603,093300,4.239,4.239,4.239,4.239
EURPLN,20260603,093400,4.239,4.239,4.239,4.239
EURPLN,20260603,093500,4.239,4.239,4.238,4.238
EURPLN,20260603,093600,4.239,4.239,4.238,4.238
EURPLN,20260603,093700,4.237,4.238,4.237,4.238
EURPLN,20260603,093800,4.238,4.238,4.238,4.238
EURPLN,20260603,093900,4.238,4.238,4.238,4.238
EURPLN,20260603,094000,4.238,4.239,4.238,4.239
EURPLN,20260603,094100,4.239,4.239,4.238,4.239
EURPLN,20260603,094200,4.239,4.239,4.239,4.239
EURPLN,20260603,094300,4.239,4.239,4.239,4.239
EURPLN,20260603,094400,4.240,4.240,4.239,4.239
EURPLN,20260603,094500,4.238,4.238,4.238,4.238
EURPLN,20260603,094600,4.239,4.239,4.238,4.238
EURPLN,20260603,094700,4.238,4.238,4.238,4.238
EURPLN,20260603,094800,4.238,4.238,4.238,4.238
EURPLN,20260603,094900,4.239,4.239,4.239,4.239
EURPLN,20260603,095000,4.239,4.239,4.239,4.239
EURPLN,20260603,095100,4.239,4.239,4.238,4.238
EURPLN,20260603,095200,4.238,4.238,4.238,4.238
EURPLN,20260603,095300,4.238,4.238,4.238,4.238
EURPLN,20260603,095400,4.238,4.238,4.238,4.238
EURPLN,20260603,095500,4.238,4.238,4.238,4.238
EURPLN,20260603,095600,4.238,4.238,4.238,4.238
EURPLN,20260603,095700,4.237,4.237,4.237,4.237
EURPLN,20260603,095800,4.237,4.238,4.237,4.238
EURPLN,20260603,095900,4.238,4.238,4.238,4.238
EURPLN,20260603,100000,4.238,4.238,4.238,4.238
EURPLN,20260603,100100,4.238,4.238,4.238,4.238
EURPLN,20260603,100200,4.238,4.238,4.238,4.238
EURPLN,20260603,100300,4.238,4.238,4.238,4.238
EURPLN,20260603,100400,4.238,4.238,4.238,4.238
EURPLN,20260603,100500,4.238,4.238,4.238,4.238
EURPLN,20260603,100600,4.237,4.238,4.237,4.238
EURPLN,20260603,100700,4.237,4.237,4.237,4.237
EURPLN,20260603,100800,4.237,4.237,4.237,4.237
EURPLN,20260603,100900,4.237,4.237,4.237,4.237
EURPLN,20260603,101000,4.237,4.237,4.237,4.237
EURPLN,20260603,101100,4.237,4.237,4.237,4.237
EURPLN,20260603,101200,4.237,4.238,4.237,4.238
EURPLN,20260603,101300,4.239,4.239,4.239,4.239
EURPLN,20260603,101400,4.239,4.239,4.239,4.239
EURPLN,20260603,101500,4.239,4.239,4.239,4.239
EURPLN,20260603,101600,4.239,4.239,4.238,4.238
EURPLN,20260603,101700,4.238,4.238,4.238,4.238
EURPLN,20260603,101800,4.239,4.240,4.239,4.240
EURPLN,20260603,101900,4.240,4.240,4.239,4.239
EURPLN,20260603,102000,4.238,4.239,4.238,4.239
EURPLN,20260603,102100,4.239,4.239,4.239,4.239
EURPLN,20260603,102200,4.239,4.239,4.239,4.239
EURPLN,20260603,102300,4.238,4.238,4.238,4.238
EURPLN,20260603,102400,4.238,4.238,4.238,4.238
EURPLN,20260603,102500,4.238,4.238,4.238,4.238
EURPLN,20260603,102600,4.238,4.238,4.238,4.238
EURPLN,20260603,102700,4.238,4.238,4.238,4.238
EURPLN,20260603,102800,4.238,4.238,4.238,4.238
EURPLN,20260603,102900,4.238,4.238,4.238,4.238
EURPLN,20260603,103000,4.238,4.238,4.238,4.238
EURPLN,20260603,103100,4.238,4.239,4.238,4.239
EURPLN,20260603,103200,4.239,4.240,4.239,4.240
EURPLN,20260603,103300,4.239,4.239,4.239,4.239
EURPLN,20260603,103400,4.239,4.239,4.238,4.238
EURPLN,20260603,103500,4.238,4.238,4.238,4.238
EURPLN,20260603,103600,4.238,4.238,4.238,4.238
EURPLN,20260603,103700,4.238,4.238,4.238,4.238
EURPLN,20260603,103800,4.238,4.238,4.238,4.238
EURPLN,20260603,103900,4.238,4.238,4.238,4.238
EURPLN,20260603,104000,4.238,4.238,4.237,4.238
EURPLN,20260603,104100,4.237,4.238,4.237,4.238
EURPLN,20260603,104200,4.238,4.238,4.238,4.238
EURPLN,20260603,104300,4.238,4.238,4.238,4.238
EURPLN,20260603,104400,4.238,4.238,4.238,4.238
EURPLN,20260603,104500,4.238,4.238,4.238,4.238
EURPLN,20260603,104600,4.238,4.238,4.238,4.238
EURPLN,20260603,104700,4.238,4.239,4.238,4.239
EURPLN,20260603,104800,4.239,4.239,4.239,4.239
EURPLN,20260603,104900,4.239,4.239,4.239,4.239
EURPLN,20260603,105000,4.238,4.239,4.238,4.239
EURPLN,20260603,105100,4.239,4.239,4.239,4.239
EURPLN,20260603,105200,4.239,4.239,4.239,4.239
EURPLN,20260603,105300,4.239,4.239,4.239,4.239
EURPLN,20260603,105400,4.239,4.239,4.239,4.239
EURPLN,20260603,105500,4.239,4.239,4.239,4.239
EURPLN,20260603,105600,4.239,4.239,4.239,4.239
EURPLN,20260603,105700,4.239,4.239,4.239,4.239
EURPLN,20260603,105800,4.239,4.239,4.239,4.239
EURPLN,20260603,105900,4.239,4.239,4.239,4.239
EURPLN,20260603,110000,4.239,4.239,4.239,4.239
EURPLN,20260603,110100,4.239,4.239,4.239,4.239
EURPLN,20260603,110200,4.239,4.240,4.239,4.240
EURPLN,20260603,110300,4.240,4.240,4.240,4.240
EURPLN,20260603,110400,4.239,4.239,4.239,4.239
EURPLN,20260603,110500,4.239,4.239,4.239,4.239
EURPLN,20260603,110600,4.239,4.239,4.239,4.239
EURPLN,20260603,110700,4.239,4.239,4.239,4.239
EURPLN,20260603,110800,4.239,4.239,4.239,4.239
EURPLN,20260603,110900,4.240,4.240,4.240,4.240
EURPLN,20260603,111000,4.240,4.240,4.240,4.240
EURPLN,20260603,111100,4.240,4.240,4.240,4.240
EURPLN,20260603,111200,4.240,4.240,4.240,4.240
EURPLN,20260603,111300,4.240,4.240,4.240,4.240
EURPLN,20260603,111400,4.240,4.240,4.240,4.240
EURPLN,20260603,111500,4.240,4.240,4.240,4.240
EURPLN,20260603,111600,4.240,4.240,4.240,4.240
EURPLN,20260603,111700,4.240,4.240,4.240,4.240
EURPLN,20260603,111800,4.240,4.240,4.239,4.240
EURPLN,20260603,111900,4.240,4.240,4.240,4.240
EURPLN,20260603,112000,4.240,4.240,4.240,4.240
EURPLN,20260603,112100,4.239,4.239,4.239,4.239
EURPLN,20260603,112200,4.239,4.239,4.239,4.239
EURPLN,20260603,112300,4.239,4.239,4.239,4.239
EURPLN,20260603,112400,4.239,4.239,4.239,4.239
EURPLN,20260603,112500,4.239,4.239,4.239,4.239
EURPLN,20260603,112600,4.239,4.239,4.239,4.239
EURPLN,20260603,112700,4.239,4.239,4.239,4.239
EURPLN,20260603,112800,4.239,4.239,4.239,4.239
EURPLN,20260603,112900,4.239,4.239,4.239,4.239
EURPLN,20260603,113000,4.239,4.239,4.239,4.239
EURPLN,20260603,113100,4.239,4.239,4.238,4.238
EURPLN,20260603,113200,4.238,4.239,4.238,4.239
EURPLN,20260603,113300,4.238,4.238,4.238,4.238
EURPLN,20260603,113400,4.238,4.238,4.238,4.238
EURPLN,20260603,113500,4.238,4.238,4.238,4.238
EURPLN,20260603,113600,4.238,4.238,4.238,4.238
EURPLN,20260603,113700,4.238,4.238,4.238,4.238
EURPLN,20260603,113800,4.238,4.238,4.238,4.238
EURPLN,20260603,113900,4.238,4.238,4.238,4.238
EURPLN,20260603,114000,4.238,4.238,4.238,4.238
EURPLN,20260603,114100,4.239,4.239,4.239,4.239
EURPLN,20260603,114200,4.239,4.239,4.238,4.238
EURPLN,20260603,114300,4.238,4.238,4.238,4.238
EURPLN,20260603,114400,4.238,4.238,4.238,4.238
EURPLN,20260603,114500,4.238,4.238,4.238,4.238
EURPLN,20260603,114600,4.238,4.238,4.238,4.238
EURPLN,20260603,114700,4.238,4.238,4.238,4.238
EURPLN,20260603,114800,4.239,4.239,4.238,4.238
EURPLN,20260603,114900,4.238,4.238,4.238,4.238
EURPLN,20260603,115000,4.238,4.238,4.238,4.238
EURPLN,20260603,115100,4.238,4.238,4.238,4.238
EURPLN,20260603,115200,4.238,4.238,4.238,4.238
EURPLN,20260603,115300,4.238,4.238,4.238,4.238
EURPLN,20260603,115400,4.238,4.238,4.238,4.238
EURPLN,20260603,115500,4.238,4.238,4.238,4.238
EURPLN,20260603,115600,4.238,4.238,4.238,4.238
EURPLN,20260603,115700,4.238,4.238,4.238,4.238
EURPLN,20260603,115800,4.238,4.238,4.238,4.238
EURPLN,20260603,115900,4.239,4.239,4.239,4.239
EURPLN,20260603,120000,4.239,4.239,4.239,4.239
EURPLN,20260603,120100,4.239,4.239,4.239,4.239
EURPLN,20260603,120200,4.239,4.239,4.239,4.239
EURPLN,20260603,120300,4.239,4.239,4.238,4.238
EURPLN,20260603,120400,4.238,4.238,4.238,4.238
EURPLN,20260603,120500,4.238,4.239,4.238,4.239
EURPLN,20260603,120600,4.239,4.239,4.239,4.239
EURPLN,20260603,120700,4.238,4.238,4.237,4.237
EURPLN,20260603,120800,4.237,4.237,4.237,4.237
EURPLN,20260603,120900,4.238,4.238,4.237,4.237
EURPLN,20260603,121000,4.237,4.238,4.237,4.238
EURPLN,20260603,121100,4.238,4.238,4.238,4.238
EURPLN,20260603,121200,4.237,4.237,4.237,4.237
EURPLN,20260603,121300,4.237,4.237,4.237,4.237
EURPLN,20260603,121400,4.237,4.237,4.237,4.237
EURPLN,20260603,121500,4.237,4.238,4.237,4.238
EURPLN,20260603,121600,4.238,4.238,4.238,4.238
EURPLN,20260603,121700,4.238,4.238,4.238,4.238
EURPLN,20260603,121800,4.238,4.238,4.237,4.238
EURPLN,20260603,121900,4.238,4.238,4.238,4.238
EURPLN,20260603,122000,4.238,4.238,4.238,4.238
EURPLN,20260603,122100,4.237,4.237,4.237,4.237
EURPLN,20260603,122200,4.237,4.237,4.237,4.237
EURPLN,20260603,122300,4.237,4.238,4.237,4.238
EURPLN,20260603,122400,4.238,4.238,4.238,4.238
EURPLN,20260603,122500,4.237,4.237,4.237,4.237
EURPLN,20260603,122600,4.237,4.237,4.237,4.237
EURPLN,20260603,122700,4.237,4.237,4.237,4.237
EURPLN,20260603,122800,4.237,4.237,4.237,4.237
EURPLN,20260603,122900,4.237,4.238,4.237,4.238
EURPLN,20260603,123000,4.238,4.238,4.238,4.238
EURPLN,20260603,123100,4.238,4.238,4.238,4.238
EURPLN,20260603,123200,4.238,4.238,4.238,4.238
EURPLN,20260603,123300,4.238,4.238,4.238,4.238
EURPLN,20260603,123400,4.237,4.237,4.237,4.237
EURPLN,20260603,123500,4.237,4.237,4.237,4.237
EURPLN,20260603,123600,4.237,4.237,4.237,4.237
EURPLN,20260603,123700,4.237,4.237,4.237,4.237
EURPLN,20260603,123800,4.238,4.238,4.238,4.238
EURPLN,20260603,123900,4.238,4.238,4.238,4.238
EURPLN,20260603,124000,4.238,4.238,4.238,4.238
EURPLN,20260603,124100,4.238,4.238,4.238,4.238
EURPLN,20260603,124200,4.238,4.238,4.238,4.238
EURPLN,20260603,124300,4.238,4.238,4.238,4.238
EURPLN,20260603,124400,4.238,4.238,4.238,4.238
EURPLN,20260603,124500,4.238,4.238,4.238,4.238
EURPLN,20260603,124600,4.238,4.238,4.238,4.238
EURPLN,20260603,124700,4.238,4.238,4.238,4.238
EURPLN,20260603,124800,4.238,4.238,4.237,4.237
EURPLN,20260603,124900,4.237,4.237,4.237,4.237
EURPLN,20260603,125000,4.237,4.237,4.237,4.237
EURPLN,20260603,125100,4.237,4.237,4.237,4.237
EURPLN,20260603,125200,4.237,4.237,4.237,4.237
EURPLN,20260603,125300,4.237,4.237,4.237,4.237
EURPLN,20260603,125400,4.238,4.238,4.238,4.238
EURPLN,20260603,125500,4.238,4.238,4.238,4.238
EURPLN,20260603,125600,4.238,4.238,4.238,4.238
EURPLN,20260603,125700,4.238,4.238,4.238,4.238
EURPLN,20260603,125800,4.238,4.238,4.238,4.238
EURPLN,20260603,125900,4.238,4.238,4.238,4.238
EURPLN,20260603,130000,4.238,4.238,4.238,4.238
EURPLN,20260603,130100,4.238,4.238,4.238,4.238
EURPLN,20260603,130200,4.238,4.238,4.238,4.238
EURPLN,20260603,130300,4.238,4.238,4.238,4.238
EURPLN,20260603,130400,4.238,4.238,4.238,4.238
EURPLN,20260603,130500,4.238,4.238,4.238,4.238
EURPLN,20260603,130600,4.238,4.238,4.238,4.238
EURPLN,20260603,130700,4.238,4.238,4.238,4.238
EURPLN,20260603,130800,4.238,4.238,4.238,4.238
EURPLN,20260603,130900,4.238,4.238,4.238,4.238
EURPLN,20260603,131000,4.238,4.238,4.238,4.238
EURPLN,20260603,131100,4.238,4.239,4.238,4.239
EURPLN,20260603,131200,4.238,4.238,4.237,4.237
EURPLN,20260603,131300,4.237,4.237,4.237,4.237
EURPLN,20260603,131400,4.237,4.238,4.237,4.238
EURPLN,20260603,131500,4.238,4.238,4.238,4.238
EURPLN,20260603,131600,4.238,4.238,4.238,4.238
EURPLN,20260603,131700,4.238,4.238,4.238,4.238
EURPLN,20260603,131800,4.237,4.237,4.237,4.237
EURPLN,20260603,131900,4.237,4.237,4.237,4.237
EURPLN,20260603,132000,4.237,4.237,4.237,4.237
EURPLN,20260603,132100,4.236,4.236,4.236,4.236
EURPLN,20260603,132200,4.236,4.236,4.236,4.236
EURPLN,20260603,132300,4.236,4.236,4.236,4.236
EURPLN,20260603,132400,4.236,4.236,4.236,4.236
EURPLN,20260603,132500,4.237,4.237,4.237,4.237
EURPLN,20260603,132600,4.236,4.236,4.236,4.236
EURPLN,20260603,132700,4.236,4.236,4.236,4.236
EURPLN,20260603,132800,4.236,4.236,4.236,4.236
EURPLN,20260603,132900,4.236,4.236,4.236,4.236
EURPLN,20260603,133000,4.236,4.236,4.236,4.236
EURPLN,20260603,133100,4.236,4.236,4.236,4.236
EURPLN,20260603,133200,4.236,4.236,4.236,4.236
EURPLN,20260603,133300,4.236,4.236,4.236,4.236
EURPLN,20260603,133400,4.236,4.236,4.236,4.236
EURPLN,20260603,133500,4.236,4.236,4.236,4.236
EURPLN,20260603,133600,4.236,4.236,4.236,4.236
EURPLN,20260603,133700,4.236,4.236,4.236,4.236
EURPLN,20260603,133800,4.236,4.236,4.236,4.236
EURPLN,20260603,133900,4.236,4.236,4.236,4.236
EURPLN,20260603,134000,4.236,4.236,4.236,4.236
EURPLN,20260603,134100,4.236,4.236,4.236,4.236
EURPLN,20260603,134200,4.236,4.236,4.236,4.236
EURPLN,20260603,134300,4.236,4.236,4.236,4.236
EURPLN,20260603,134400,4.236,4.236,4.235,4.235
EURPLN,20260603,134500,4.235,4.235,4.235,4.235
EURPLN,20260603,134600,4.236,4.236,4.236,4.236
EURPLN,20260603,134700,4.236,4.237,4.236,4.236
EURPLN,20260603,134800,4.236,4.236,4.236,4.236
EURPLN,20260603,134900,4.236,4.236,4.236,4.236
EURPLN,20260603,135000,4.235,4.235,4.235,4.235
EURPLN,20260603,135100,4.235,4.235,4.235,4.235
EURPLN,20260603,135200,4.236,4.236,4.236,4.236
EURPLN,20260603,135300,4.236,4.236,4.236,4.236
EURPLN,20260603,135400,4.235,4.235,4.235,4.235
EURPLN,20260603,135500,4.235,4.235,4.235,4.235
EURPLN,20260603,135600,4.235,4.235,4.235,4.235
EURPLN,20260603,135700,4.235,4.235,4.234,4.234
EURPLN,20260603,135800,4.234,4.234,4.234,4.234
EURPLN,20260603,135900,4.233,4.234,4.233,4.234
EURPLN,20260603,140000,4.233,4.233,4.233,4.233
EURPLN,20260603,140100,4.234,4.235,4.234,4.235
EURPLN,20260603,140200,4.235,4.235,4.234,4.234
EURPLN,20260603,140300,4.235,4.236,4.235,4.236
EURPLN,20260603,140400,4.236,4.236,4.236,4.236
EURPLN,20260603,140500,4.236,4.236,4.236,4.236
EURPLN,20260603,140600,4.236,4.236,4.236,4.236
EURPLN,20260603,140700,4.236,4.236,4.235,4.235
EURPLN,20260603,140800,4.235,4.235,4.235,4.235
EURPLN,20260603,140900,4.235,4.235,4.235,4.235
EURPLN,20260603,141000,4.235,4.235,4.235,4.235
EURPLN,20260603,141100,4.235,4.235,4.235,4.235
EURPLN,20260603,141200,4.235,4.235,4.235,4.235
EURPLN,20260603,141300,4.235,4.235,4.235,4.235
EURPLN,20260603,141400,4.236,4.236,4.236,4.236
EURPLN,20260603,141500,4.236,4.237,4.236,4.237
EURPLN,20260603,141600,4.236,4.236,4.236,4.236
EURPLN,20260603,141700,4.236,4.236,4.236,4.236
EURPLN,20260603,141800,4.236,4.236,4.236,4.236
EURPLN,20260603,141900,4.236,4.236,4.236,4.236
EURPLN,20260603,142000,4.236,4.236,4.236,4.236
EURPLN,20260603,142100,4.236,4.236,4.235,4.235
EURPLN,20260603,142200,4.235,4.235,4.235,4.235
EURPLN,20260603,142300,4.235,4.235,4.235,4.235
EURPLN,20260603,142400,4.235,4.235,4.235,4.235
EURPLN,20260603,142500,4.235,4.237,4.235,4.237
EURPLN,20260603,142600,4.237,4.237,4.237,4.237
EURPLN,20260603,142700,4.237,4.237,4.237,4.237
EURPLN,20260603,142800,4.236,4.236,4.236,4.236
EURPLN,20260603,142900,4.236,4.237,4.236,4.237
EURPLN,20260603,143000,4.237,4.237,4.237,4.237
EURPLN,20260603,143100,4.237,4.237,4.237,4.237
EURPLN,20260603,143200,4.237,4.237,4.237,4.237
EURPLN,20260603,143300,4.237,4.237,4.237,4.237
EURPLN,20260603,143400,4.237,4.237,4.237,4.237
EURPLN,20260603,143500,4.237,4.237,4.237,4.237
EURPLN,20260603,143600,4.237,4.237,4.237,4.237
EURPLN,20260603,143700,4.237,4.237,4.237,4.237
EURPLN,20260603,143800,4.237,4.238,4.237,4.238
EURPLN,20260603,143900,4.237,4.238,4.237,4.238
EURPLN,20260603,144000,4.239,4.239,4.238,4.238
EURPLN,20260603,144100,4.239,4.239,4.239,4.239
EURPLN,20260603,144200,4.239,4.239,4.239,4.239
EURPLN,20260603,144300,4.239,4.239,4.238,4.238
EURPLN,20260603,144400,4.238,4.238,4.238,4.238
EURPLN,20260603,144500,4.238,4.238,4.238,4.238
EURPLN,20260603,144600,4.238,4.238,4.237,4.237
EURPLN,20260603,144700,4.237,4.237,4.237,4.237
EURPLN,20260603,144800,4.237,4.237,4.237,4.237
EURPLN,20260603,144900,4.237,4.237,4.237,4.237
EURPLN,20260603,145000,4.236,4.236,4.236,4.236
EURPLN,20260603,145100,4.236,4.237,4.236,4.237
EURPLN,20260603,145200,4.237,4.237,4.236,4.236
EURPLN,20260603,145300,4.236,4.236,4.236,4.236
EURPLN,20260603,145400,4.237,4.237,4.237,4.237
EURPLN,20260603,145500,4.237,4.237,4.236,4.236
EURPLN,20260603,145600,4.237,4.237,4.237,4.237
EURPLN,20260603,145700,4.237,4.237,4.237,4.237
EURPLN,20260603,145800,4.237,4.237,4.237,4.237
EURPLN,20260603,145900,4.237,4.237,4.237,4.237
EURPLN,20260603,150000,4.237,4.237,4.237,4.237
EURPLN,20260603,150100,4.238,4.238,4.236,4.236
EURPLN,20260603,150200,4.236,4.237,4.236,4.237
EURPLN,20260603,150300,4.236,4.236,4.236,4.236
EURPLN,20260603,150400,4.236,4.237,4.236,4.237
EURPLN,20260603,150500,4.236,4.236,4.236,4.236
EURPLN,20260603,150600,4.236,4.236,4.236,4.236
EURPLN,20260603,150700,4.236,4.236,4.236,4.236
EURPLN,20260603,150800,4.236,4.237,4.236,4.237
EURPLN,20260603,150900,4.237,4.237,4.236,4.236
EURPLN,20260603,151000,4.236,4.236,4.236,4.236
EURPLN,20260603,151100,4.237,4.237,4.237,4.237
EURPLN,20260603,151200,4.237,4.237,4.237,4.237
EURPLN,20260603,151300,4.237,4.237,4.237,4.237
EURPLN,20260603,151400,4.237,4.237,4.237,4.237
EURPLN,20260603,151500,4.237,4.237,4.237,4.237
EURPLN,20260603,151600,4.237,4.237,4.237,4.237
EURPLN,20260603,151700,4.237,4.237,4.237,4.237
EURPLN,20260603,151800,4.236,4.237,4.236,4.237
EURPLN,20260603,151900,4.237,4.237,4.237,4.237
EURPLN,20260603,152000,4.237,4.237,4.237,4.237
EURPLN,20260603,152100,4.237,4.237,4.237,4.237
EURPLN,20260603,152200,4.238,4.238,4.238,4.238
EURPLN,20260603,152300,4.238,4.238,4.238,4.238
EURPLN,20260603,152400,4.238,4.238,4.238,4.238
EURPLN,20260603,152500,4.238,4.238,4.238,4.238
EURPLN,20260603,152600,4.238,4.238,4.238,4.238
EURPLN,20260603,152700,4.238,4.238,4.238,4.238
EURPLN,20260603,152800,4.238,4.239,4.238,4.239
EURPLN,20260603,152900,4.238,4.238,4.237,4.237
EURPLN,20260603,153000,4.237,4.237,4.237,4.237
EURPLN,20260603,153100,4.237,4.237,4.237,4.237
EURPLN,20260603,153200,4.238,4.238,4.238,4.238
EURPLN,20260603,153300,4.237,4.238,4.237,4.238
EURPLN,20260603,153400,4.237,4.237,4.237,4.237
EURPLN,20260603,153500,4.238,4.238,4.238,4.238
EURPLN,20260603,153600,4.237,4.238,4.237,4.238
EURPLN,20260603,153700,4.238,4.238,4.237,4.238
EURPLN,20260603,153800,4.238,4.238,4.238,4.238
EURPLN,20260603,153900,4.238,4.238,4.238,4.238
EURPLN,20260603,154000,4.237,4.237,4.237,4.237
EURPLN,20260603,154100,4.238,4.238,4.238,4.238
EURPLN,20260603,154200,4.238,4.238,4.238,4.238
EURPLN,20260603,154300,4.238,4.239,4.238,4.239
EURPLN,20260603,154400,4.238,4.238,4.238,4.238
EURPLN,20260603,154500,4.238,4.238,4.238,4.238
EURPLN,20260603,154600,4.239,4.240,4.239,4.240
EURPLN,20260603,154700,4.239,4.239,4.239,4.239
EURPLN,20260603,154800,4.239,4.240,4.239,4.240
EURPLN,20260603,154900,4.239,4.239,4.239,4.239
EURPLN,20260603,155000,4.239,4.239,4.239,4.239
EURPLN,20260603,155100,4.239,4.240,4.239,4.239
EURPLN,20260603,155200,4.240,4.240,4.239,4.240
EURPLN,20260603,155300,4.239,4.240,4.239,4.239
EURPLN,20260603,155400,4.240,4.240,4.239,4.240
EURPLN,20260603,155500,4.240,4.240,4.240,4.240
EURPLN,20260603,155600,4.239,4.239,4.239,4.239
EURPLN,20260603,155700,4.239,4.239,4.239,4.239
EURPLN,20260603,155800,4.239,4.239,4.239,4.239
EURPLN,20260603,155900,4.240,4.240,4.240,4.240
EURPLN,20260603,160000,4.240,4.240,4.239,4.239
EURPLN,20260603,160100,4.239,4.239,4.239,4.239
EURPLN,20260603,160200,4.239,4.239,4.239,4.239
EURPLN,20260603,160300,4.239,4.239,4.239,4.239
EURPLN,20260603,160400,4.239,4.239,4.239,4.239
EURPLN,20260603,160500,4.239,4.239,4.238,4.239
EURPLN,20260603,160600,4.239,4.239,4.239,4.239
EURPLN,20260603,160700,4.239,4.239,4.239,4.239
EURPLN,20260603,160800,4.239,4.239,4.239,4.239
EURPLN,20260603,160900,4.239,4.239,4.239,4.239
EURPLN,20260603,161000,4.239,4.239,4.239,4.239
EURPLN,20260603,161100,4.240,4.240,4.239,4.239
EURPLN,20260603,161200,4.239,4.239,4.239,4.239
EURPLN,20260603,161300,4.240,4.240,4.239,4.239
EURPLN,20260603,161400,4.238,4.239,4.238,4.239
EURPLN,20260603,161500,4.238,4.238,4.238,4.238
EURPLN,20260603,161600,4.239,4.239,4.238,4.238
EURPLN,20260603,161700,4.239,4.239,4.238,4.238
EURPLN,20260603,161800,4.238,4.238,4.238,4.238
EURPLN,20260603,161900,4.239,4.239,4.238,4.239
EURPLN,20260603,162000,4.240,4.240,4.240,4.240
EURPLN,20260603,162100,4.239,4.240,4.239,4.240
EURPLN,20260603,162200,4.240,4.240,4.240,4.240
EURPLN,20260603,162300,4.240,4.240,4.240,4.240
EURPLN,20260603,162400,4.240,4.240,4.240,4.240
EURPLN,20260603,162500,4.240,4.240,4.240,4.240
EURPLN,20260603,162600,4.240,4.240,4.240,4.240
EURPLN,20260603,162700,4.240,4.240,4.240,4.240
EURPLN,20260603,162800,4.240,4.240,4.240,4.240
EURPLN,20260603,162900,4.240,4.240,4.240,4.240
EURPLN,20260603,163000,4.240,4.240,4.240,4.240
EURPLN,20260603,163100,4.240,4.240,4.240,4.240
EURPLN,20260603,163200,4.240,4.240,4.240,4.240
EURPLN,20260603,163300,4.240,4.240,4.240,4.240
EURPLN,20260603,163400,4.240,4.240,4.240,4.240
EURPLN,20260603,163500,4.240,4.240,4.240,4.240
EURPLN,20260603,163600,4.240,4.240,4.240,4.240
EURPLN,20260603,163700,4.239,4.239,4.239,4.239
EURPLN,20260603,163800,4.239,4.240,4.239,4.240
EURPLN,20260603,163900,4.240,4.240,4.240,4.240
EURPLN,20260603,164000,4.240,4.240,4.240,4.240
EURPLN,20260603,164100,4.240,4.241,4.240,4.241
EURPLN,20260603,164200,4.240,4.241,4.240,4.240
EURPLN,20260603,164300,4.241,4.241,4.241,4.241
EURPLN,20260603,164400,4.241,4.241,4.241,4.241
EURPLN,20260603,164500,4.241,4.241,4.240,4.240
EURPLN,20260603,164600,4.240,4.240,4.240,4.240
EURPLN,20260603,164700,4.240,4.240,4.240,4.240
EURPLN,20260603,164800,4.240,4.240,4.240,4.240
EURPLN,20260603,164900,4.240,4.240,4.240,4.240
EURPLN,20260603,165000,4.241,4.241,4.241,4.241
EURPLN,20260603,165100,4.241,4.241,4.240,4.241
EURPLN,20260603,165200,4.240,4.241,4.240,4.240
EURPLN,20260603,165300,4.241,4.241,4.241,4.241
EURPLN,20260603,165400,4.241,4.241,4.240,4.240
EURPLN,20260603,165500,4.240,4.240,4.240,4.240
EURPLN,20260603,165600,4.240,4.240,4.240,4.240
EURPLN,20260603,165700,4.240,4.240,4.240,4.240
EURPLN,20260603,165800,4.240,4.240,4.240,4.240
EURPLN,20260603,165900,4.240,4.240,4.240,4.240
EURPLN,20260603,170000,4.241,4.241,4.241,4.241
EURPLN,20260603,170100,4.240,4.240,4.240,4.240
EURPLN,20260603,170200,4.239,4.240,4.239,4.240
EURPLN,20260603,170300,4.240,4.240,4.239,4.239
EURPLN,20260603,170400,4.239,4.239,4.239,4.239
EURPLN,20260603,170500,4.240,4.240,4.239,4.239
EURPLN,20260603,170600,4.239,4.239,4.239,4.239
EURPLN,20260603,170700,4.239,4.239,4.239,4.239
EURPLN,20260603,170800,4.238,4.238,4.238,4.238
EURPLN,20260603,170900,4.238,4.238,4.238,4.238
EURPLN,20260603,171000,4.238,4.240,4.238,4.240
EURPLN,20260603,171100,4.240,4.240,4.240,4.240
EURPLN,20260603,171200,4.240,4.240,4.240,4.240
EURPLN,20260603,171300,4.240,4.240,4.240,4.240
EURPLN,20260603,171400,4.240,4.240,4.240,4.240
EURPLN,20260603,171500,4.240,4.240,4.240,4.240
EURPLN,20260603,171600,4.240,4.240,4.240,4.240
EURPLN,20260603,171700,4.240,4.240,4.240,4.240
EURPLN,20260603,171800,4.240,4.240,4.240,4.240
EURPLN,20260603,171900,4.240,4.240,4.240,4.240
EURPLN,20260603,172000,4.240,4.240,4.239,4.239
EURPLN,20260603,172100,4.239,4.239,4.239,4.239
EURPLN,20260603,172200,4.239,4.239,4.239,4.239
EURPLN,20260603,172300,4.239,4.239,4.239,4.239
EURPLN,20260603,172400,4.239,4.239,4.239,4.239
EURPLN,20260603,172500,4.238,4.240,4.238,4.240
EURPLN,20260603,172600,4.240,4.240,4.240,4.240
EURPLN,20260603,172700,4.240,4.240,4.240,4.240
EURPLN,20260603,172800,4.240,4.240,4.240,4.240
EURPLN,20260603,172900,4.239,4.240,4.239,4.240
EURPLN,20260603,173000,4.240,4.240,4.240,4.240
EURPLN,20260603,173100,4.240,4.240,4.239,4.239
EURPLN,20260603,173200,4.239,4.239,4.239,4.239
EURPLN,20260603,173300,4.240,4.240,4.240,4.240
EURPLN,20260603,173400,4.240,4.240,4.239,4.239
EURPLN,20260603,173500,4.240,4.240,4.239,4.239
EURPLN,20260603,173600,4.239,4.239,4.239,4.239
EURPLN,20260603,173700,4.239,4.239,4.239,4.239
EURPLN,20260603,173800,4.239,4.240,4.239,4.239
EURPLN,20260603,173900,4.240,4.240,4.240,4.240
EURPLN,20260603,174000,4.240,4.240,4.240,4.240
EURPLN,20260603,174100,4.240,4.240,4.239,4.239
EURPLN,20260603,174200,4.240,4.240,4.239,4.239
EURPLN,20260603,174300,4.239,4.239,4.239,4.239
EURPLN,20260603,174400,4.240,4.240,4.240,4.240
EURPLN,20260603,174500,4.240,4.240,4.240,4.240
EURPLN,20260603,174600,4.241,4.241,4.241,4.241
EURPLN,20260603,174700,4.240,4.240,4.239,4.240
EURPLN,20260603,174800,4.240,4.240,4.240,4.240
EURPLN,20260603,174900,4.240,4.240,4.239,4.239
EURPLN,20260603,175000,4.240,4.240,4.240,4.240
EURPLN,20260603,175100,4.240,4.240,4.240,4.240
EURPLN,20260603,175200,4.240,4.240,4.240,4.240
EURPLN,20260603,175300,4.240,4.240,4.240,4.240
EURPLN,20260603,175400,4.240,4.240,4.240,4.240
EURPLN,20260603,175500,4.240,4.240,4.240,4.240
EURPLN,20260603,175600,4.239,4.240,4.239,4.240
EURPLN,20260603,175700,4.240,4.240,4.240,4.240
EURPLN,20260603,175800,4.239,4.239,4.239,4.239
EURPLN,20260603,175900,4.239,4.239,4.239,4.239
EURPLN,20260603,180000,4.239,4.239,4.239,4.239
EURPLN,20260603,180100,4.239,4.239,4.239,4.239
EURPLN,20260603,180200,4.239,4.239,4.239,4.239
EURPLN,20260603,180300,4.240,4.240,4.239,4.239
EURPLN,20260603,180400,4.240,4.240,4.240,4.240
EURPLN,20260603,180500,4.240,4.240,4.240,4.240
EURPLN,20260603,180600,4.239,4.240,4.239,4.240
EURPLN,20260603,180700,4.240,4.240,4.239,4.239
EURPLN,20260603,180800,4.240,4.240,4.240,4.240
EURPLN,20260603,180900,4.240,4.241,4.240,4.240
EURPLN,20260603,181000,4.240,4.240,4.240,4.240
EURPLN,20260603,181100,4.240,4.240,4.240,4.240
EURPLN,20260603,181200,4.240,4.240,4.240,4.240
EURPLN,20260603,181300,4.240,4.240,4.240,4.240
EURPLN,20260603,181400,4.240,4.240,4.240,4.240
EURPLN,20260603,181500,4.240,4.240,4.240,4.240
EURPLN,20260603,181600,4.240,4.240,4.240,4.240
EURPLN,20260603,181700,4.240,4.240,4.240,4.240
EURPLN,20260603,181800,4.240,4.240,4.240,4.240
EURPLN,20260603,181900,4.240,4.240,4.240,4.240
EURPLN,20260603,182000,4.240,4.240,4.240,4.240
EURPLN,20260603,182100,4.241,4.241,4.241,4.241
EURPLN,20260603,182200,4.241,4.241,4.241,4.241
EURPLN,20260603,182300,4.241,4.241,4.241,4.241
EURPLN,20260603,182400,4.241,4.241,4.241,4.241
EURPLN,20260603,182500,4.241,4.241,4.240,4.240
EURPLN,20260603,182600,4.241,4.241,4.241,4.241
EURPLN,20260603,182700,4.241,4.241,4.241,4.241
EURPLN,20260603,182800,4.241,4.241,4.240,4.240
EURPLN,20260603,182900,4.241,4.241,4.241,4.241
EURPLN,20260603,183000,4.241,4.241,4.240,4.241
EURPLN,20260603,183100,4.242,4.242,4.241,4.241
EURPLN,20260603,183200,4.241,4.241,4.241,4.241
EURPLN,20260603,183300,4.241,4.241,4.241,4.241
EURPLN,20260603,183400,4.241,4.241,4.241,4.241
EURPLN,20260603,183500,4.241,4.241,4.241,4.241
EURPLN,20260603,183600,4.241,4.241,4.241,4.241
EURPLN,20260603,183700,4.242,4.242,4.241,4.241
EURPLN,20260603,183800,4.241,4.241,4.241,4.241
EURPLN,20260603,183900,4.241,4.241,4.241,4.241
EURPLN,20260603,184000,4.241,4.241,4.241,4.241
EURPLN,20260603,184100,4.241,4.241,4.241,4.241
EURPLN,20260603,184200,4.241,4.241,4.241,4.241
EURPLN,20260603,184300,4.241,4.241,4.241,4.241
EURPLN,20260603,184400,4.241,4.241,4.241,4.241
EURPLN,20260603,184500,4.241,4.241,4.241,4.241
EURPLN,20260603,184600,4.242,4.242,4.242,4.242
EURPLN,20260603,184700,4.241,4.241,4.241,4.241
EURPLN,20260603,184800,4.242,4.242,4.241,4.241
EURPLN,20260603,184900,4.241,4.241,4.241,4.241
EURPLN,20260603,185000,4.241,4.241,4.241,4.241
EURPLN,20260603,185100,4.241,4.241,4.241,4.241
EURPLN,20260603,185200,4.242,4.242,4.242,4.242
EURPLN,20260603,185300,4.242,4.242,4.241,4.242
EURPLN,20260603,185400,4.241,4.241,4.241,4.241
EURPLN,20260603,185500,4.242,4.242,4.242,4.242
EURPLN,20260603,185600,4.241,4.242,4.241,4.241
EURPLN,20260603,185700,4.242,4.242,4.242,4.242
EURPLN,20260603,185800,4.242,4.242,4.241,4.242
EURPLN,20260603,185900,4.241,4.241,4.241,4.241
EURPLN,20260603,190000,4.241,4.241,4.241,4.241
EURPLN,20260603,190100,4.241,4.241,4.241,4.241
EURPLN,20260603,190200,4.241,4.241,4.241,4.241
EURPLN,20260603,190300,4.241,4.241,4.241,4.241
EURPLN,20260603,190400,4.241,4.241,4.241,4.241
EURPLN,20260603,190500,4.241,4.241,4.241,4.241
EURPLN,20260603,190600,4.241,4.241,4.241,4.241
EURPLN,20260603,190700,4.241,4.241,4.241,4.241
EURPLN,20260603,190800,4.240,4.241,4.240,4.241
EURPLN,20260603,190900,4.241,4.242,4.241,4.241
EURPLN,20260603,191000,4.241,4.241,4.241,4.241
EURPLN,20260603,191100,4.240,4.240,4.240,4.240
EURPLN,20260603,191200,4.240,4.240,4.240,4.240
EURPLN,20260603,191300,4.240,4.240,4.240,4.240
EURPLN,20260603,191400,4.240,4.240,4.240,4.240
EURPLN,20260603,191500,4.240,4.241,4.240,4.241
EURPLN,20260603,191600,4.241,4.241,4.241,4.241
EURPLN,20260603,191700,4.241,4.241,4.241,4.241
EURPLN,20260603,191800,4.241,4.242,4.241,4.242
EURPLN,20260603,191900,4.242,4.242,4.242,4.242
EURPLN,20260603,192000,4.241,4.241,4.241,4.241
EURPLN,20260603,192100,4.241,4.241,4.241,4.241
EURPLN,20260603,192200,4.241,4.241,4.241,4.241
EURPLN,20260603,192300,4.241,4.241,4.241,4.241
EURPLN,20260603,192400,4.241,4.241,4.241,4.241
EURPLN,20260603,192500,4.241,4.241,4.241,4.241
EURPLN,20260603,192600,4.241,4.241,4.241,4.241
EURPLN,20260603,192700,4.241,4.241,4.241,4.241
EURPLN,20260603,192800,4.241,4.241,4.241,4.241
EURPLN,20260603,192900,4.241,4.241,4.241,4.241
EURPLN,20260603,193000,4.241,4.241,4.241,4.241
EURPLN,20260603,193100,4.241,4.241,4.241,4.241
EURPLN,20260603,193200,4.241,4.241,4.241,4.241
EURPLN,20260603,193300,4.241,4.241,4.241,4.241
EURPLN,20260603,193400,4.241,4.241,4.241,4.241
EURPLN,20260603,193500,4.241,4.241,4.241,4.241
EURPLN,20260603,193600,4.241,4.241,4.241,4.241
EURPLN,20260603,193700,4.241,4.241,4.241,4.241
EURPLN,20260603,193800,4.241,4.241,4.241,4.241
EURPLN,20260603,193900,4.241,4.241,4.241,4.241
EURPLN,20260603,194000,4.241,4.241,4.241,4.241
EURPLN,20260603,194100,4.241,4.241,4.241,4.241
EURPLN,20260603,194200,4.241,4.241,4.241,4.241
EURPLN,20260603,194300,4.241,4.242,4.241,4.242
EURPLN,20260603,194400,4.242,4.242,4.242,4.242
EURPLN,20260603,194500,4.242,4.242,4.242,4.242
EURPLN,20260603,194600,4.242,4.242,4.242,4.242
EURPLN,20260603,194700,4.241,4.241,4.241,4.241
EURPLN,20260603,194800,4.241,4.242,4.241,4.242
EURPLN,20260603,194900,4.242,4.242,4.242,4.242
EURPLN,20260603,195000,4.242,4.242,4.242,4.242
EURPLN,20260603,195100,4.242,4.242,4.242,4.242
EURPLN,20260603,195200,4.242,4.242,4.242,4.242
EURPLN,20260603,195300,4.242,4.242,4.242,4.242
EURPLN,20260603,195400,4.242,4.242,4.242,4.242
EURPLN,20260603,195500,4.242,4.242,4.242,4.242
EURPLN,20260603,195600,4.242,4.242,4.242,4.242
EURPLN,20260603,195700,4.242,4.242,4.242,4.242
EURPLN,20260603,195800,4.242,4.242,4.242,4.242
EURPLN,20260603,195900,4.242,4.242,4.242,4.242
EURPLN,20260603,200000,4.242,4.242,4.242,4.242
EURPLN,20260603,200100,4.242,4.242,4.242,4.242
EURPLN,20260603,200200,4.242,4.242,4.242,4.242
EURPLN,20260603,200300,4.242,4.242,4.242,4.242
EURPLN,20260603,200400,4.242,4.242,4.242,4.242
EURPLN,20260603,200500,4.242,4.242,4.242,4.242
EURPLN,20260603,200600,4.242,4.242,4.242,4.242
EURPLN,20260603,200700,4.242,4.242,4.242,4.242
EURPLN,20260603,200800,4.242,4.242,4.242,4.242
EURPLN,20260603,200900,4.242,4.242,4.242,4.242
EURPLN,20260603,201000,4.242,4.242,4.242,4.242
EURPLN,20260603,201100,4.242,4.242,4.242,4.242
EURPLN,20260603,201200,4.242,4.242,4.242,4.242
EURPLN,20260603,201300,4.242,4.242,4.242,4.242
EURPLN,20260603,201400,4.242,4.242,4.242,4.242
EURPLN,20260603,201500,4.241,4.241,4.241,4.241
EURPLN,20260603,201600,4.241,4.241,4.241,4.241
EURPLN,20260603,201700,4.241,4.241,4.241,4.241
EURPLN,20260603,201800,4.241,4.241,4.241,4.241
EURPLN,20260603,201900,4.241,4.241,4.241,4.241
EURPLN,20260603,202000,4.241,4.241,4.241,4.241
EURPLN,20260603,202100,4.242,4.242,4.242,4.242
EURPLN,20260603,202200,4.242,4.242,4.242,4.242
EURPLN,20260603,202300,4.242,4.242,4.242,4.242
EURPLN,20260603,202400,4.242,4.242,4.242,4.242
EURPLN,20260603,202500,4.242,4.242,4.242,4.242
EURPLN,20260603,202600,4.242,4.242,4.242,4.242
EURPLN,20260603,202700,4.242,4.242,4.242,4.242
EURPLN,20260603,202800,4.242,4.242,4.242,4.242
EURPLN,20260603,202900,4.242,4.242,4.242,4.242
EURPLN,20260603,203000,4.242,4.242,4.242,4.242
EURPLN,20260603,203100,4.242,4.242,4.242,4.242
EURPLN,20260603,203200,4.242,4.242,4.242,4.242
EURPLN,20260603,203300,4.242,4.242,4.242,4.242
EURPLN,20260603,203400,4.242,4.242,4.242,4.242
EURPLN,20260603,203500,4.242,4.242,4.242,4.242
EURPLN,20260603,203600,4.242,4.242,4.242,4.242
EURPLN,20260603,203700,4.242,4.242,4.242,4.242
EURPLN,20260603,203800,4.242,4.242,4.242,4.242
EURPLN,20260603,203900,4.242,4.242,4.242,4.242
EURPLN,20260603,204000,4.242,4.242,4.242,4.242
EURPLN,20260603,204100,4.242,4.242,4.242,4.242
EURPLN,20260603,204200,4.242,4.242,4.242,4.242
EURPLN,20260603,204300,4.242,4.242,4.242,4.242
EURPLN,20260603,204400,4.242,4.242,4.242,4.242
EURPLN,20260603,204500,4.242,4.242,4.242,4.242
EURPLN,20260603,204600,4.242,4.242,4.242,4.242
EURPLN,20260603,204700,4.242,4.242,4.242,4.242
EURPLN,20260603,204800,4.242,4.242,4.241,4.241
EURPLN,20260603,204900,4.242,4.242,4.242,4.242
EURPLN,20260603,205000,4.242,4.242,4.242,4.242
EURPLN,20260603,205100,4.242,4.242,4.242,4.242
EURPLN,20260603,205200,4.242,4.242,4.242,4.242
EURPLN,20260603,205300,4.242,4.242,4.242,4.242
EURPLN,20260603,205400,4.242,4.242,4.242,4.242
EURPLN,20260603,205500,4.242,4.242,4.242,4.242
EURPLN,20260603,205600,4.242,4.242,4.242,4.242
EURPLN,20260603,205700,4.242,4.242,4.242,4.242
EURPLN,20260603,205800,4.242,4.242,4.242,4.242
EURPLN,20260603,205900,4.242,4.242,4.241,4.241
EURPLN,20260603,210000,4.241,4.242,4.241,4.242
EURPLN,20260603,210100,4.241,4.241,4.241,4.241
EURPLN,20260603,210200,4.241,4.242,4.241,4.242
EURPLN,20260603,210300,4.242,4.242,4.242,4.242
EURPLN,20260603,210400,4.242,4.242,4.242,4.242
EURPLN,20260603,210500,4.242,4.242,4.242,4.242
EURPLN,20260603,210600,4.242,4.242,4.242,4.242
EURPLN,20260603,210700,4.242,4.242,4.242,4.242
EURPLN,20260603,210800,4.242,4.242,4.242,4.242
EURPLN,20260603,210900,4.242,4.242,4.242,4.242
EURPLN,20260603,211000,4.242,4.242,4.242,4.242
EURPLN,20260603,211100,4.242,4.242,4.242,4.242
EURPLN,20260603,211200,4.242,4.242,4.242,4.242
EURPLN,20260603,211300,4.242,4.242,4.242,4.242
EURPLN,20260603,211400,4.241,4.242,4.241,4.242
EURPLN,20260603,211500,4.242,4.242,4.242,4.242
EURPLN,20260603,211600,4.242,4.242,4.242,4.242
EURPLN,20260603,211700,4.241,4.241,4.241,4.241
EURPLN,20260603,211800,4.242,4.242,4.242,4.242
EURPLN,20260603,211900,4.242,4.242,4.242,4.242
EURPLN,20260603,212000,4.242,4.242,4.241,4.241
EURPLN,20260603,212100,4.241,4.241,4.241,4.241
EURPLN,20260603,212200,4.242,4.242,4.242,4.242
EURPLN,20260603,212300,4.241,4.241,4.241,4.241
EURPLN,20260603,212400,4.241,4.241,4.241,4.241
EURPLN,20260603,212500,4.241,4.241,4.241,4.241
EURPLN,20260603,212600,4.241,4.241,4.241,4.241
EURPLN,20260603,212700,4.241,4.241,4.241,4.241
EURPLN,20260603,212800,4.241,4.241,4.241,4.241
EURPLN,20260603,212900,4.241,4.241,4.241,4.241
EURPLN,20260603,213000,4.241,4.241,4.241,4.241
EURPLN,20260603,213100,4.241,4.241,4.241,4.241
EURPLN,20260603,213200,4.241,4.241,4.241,4.241
EURPLN,20260603,213300,4.241,4.241,4.241,4.241
EURPLN,20260603,213400,4.241,4.241,4.241,4.241
EURPLN,20260603,213500,4.241,4.241,4.241,4.241
EURPLN,20260603,213600,4.241,4.241,4.241,4.241
EURPLN,20260603,213700,4.241,4.241,4.241,4.241
EURPLN,20260603,213800,4.241,4.241,4.241,4.241
EURPLN,20260603,213900,4.241,4.241,4.241,4.241
EURPLN,20260603,214000,4.241,4.241,4.241,4.241
EURPLN,20260603,214100,4.241,4.241,4.241,4.241
EURPLN,20260603,214200,4.241,4.241,4.241,4.241
EURPLN,20260603,214300,4.241,4.241,4.241,4.241
EURPLN,20260603,214400,4.241,4.241,4.241,4.241
EURPLN,20260603,214500,4.241,4.241,4.241,4.241
EURPLN,20260603,214600,4.241,4.241,4.241,4.241
EURPLN,20260603,214700,4.241,4.241,4.241,4.241
EURPLN,20260603,214800,4.241,4.241,4.241,4.241
EURPLN,20260603,214900,4.241,4.241,4.241,4.241
EURPLN,20260603,215000,4.241,4.241,4.241,4.241
EURPLN,20260603,215100,4.241,4.241,4.241,4.241
EURPLN,20260603,215200,4.241,4.241,4.241,4.241
EURPLN,20260603,215300,4.241,4.241,4.241,4.241
EURPLN,20260603,215400,4.241,4.241,4.241,4.241
EURPLN,20260603,215500,4.241,4.241,4.241,4.241
EURPLN,20260603,215600,4.241,4.241,4.241,4.241
EURPLN,20260603,215700,4.241,4.241,4.241,4.241
EURPLN,20260603,215800,4.241,4.241,4.241,4.241
EURPLN,20260603,215900,4.241,4.241,4.241,4.241
EURPLN,20260603,220000,4.241,4.241,4.241,4.241
EURPLN,20260603,220100,4.241,4.241,4.241,4.241
EURPLN,20260603,220200,4.241,4.241,4.241,4.241
EURPLN,20260603,220300,4.241,4.241,4.241,4.241
EURPLN,20260603,220400,4.241,4.241,4.241,4.241
EURPLN,20260603,220500,4.241,4.241,4.241,4.241
EURPLN,20260603,220600,4.241,4.241,4.240,4.241
EURPLN,20260603,220700,4.241,4.241,4.241,4.241
EURPLN,20260603,220800,4.241,4.241,4.241,4.241
EURPLN,20260603,220900,4.241,4.241,4.241,4.241
EURPLN,20260603,221000,4.241,4.241,4.241,4.241
EURPLN,20260603,221100,4.241,4.241,4.241,4.241
EURPLN,20260603,221200,4.241,4.241,4.241,4.241
EURPLN,20260603,221300,4.241,4.241,4.241,4.241
EURPLN,20260603,221400,4.241,4.241,4.241,4.241
EURPLN,20260603,221500,4.241,4.241,4.241,4.241
EURPLN,20260603,221600,4.241,4.241,4.241,4.241
EURPLN,20260603,221700,4.241,4.241,4.241,4.241
EURPLN,20260603,221800,4.241,4.241,4.241,4.241
EURPLN,20260603,221900,4.241,4.241,4.241,4.241
EURPLN,20260603,222000,4.241,4.241,4.241,4.241
EURPLN,20260603,222100,4.241,4.241,4.241,4.241
EURPLN,20260603,222200,4.241,4.241,4.241,4.241
EURPLN,20260603,222300,4.241,4.241,4.241,4.241
EURPLN,20260603,222400,4.241,4.241,4.241,4.241
EURPLN,20260603,222500,4.241,4.241,4.241,4.241
EURPLN,20260603,222600,4.241,4.241,4.241,4.241
EURPLN,20260603,222700,4.241,4.241,4.241,4.241
EURPLN,20260603,222800,4.241,4.241,4.241,4.241
EURPLN,20260603,222900,4.241,4.241,4.241,4.241
EURPLN,20260603,223000,4.241,4.241,4.241,4.241
EURPLN,20260603,223100,4.241,4.241,4.241,4.241
EURPLN,20260603,223200,4.241,4.241,4.241,4.241
EURPLN,20260603,223300,4.241,4.241,4.241,4.241
EURPLN,20260603,223400,4.241,4.241,4.241,4.241
EURPLN,20260603,223500,4.241,4.241,4.241,4.241
EURPLN,20260603,223600,4.241,4.241,4.241,4.241
EURPLN,20260603,223700,4.241,4.241,4.241,4.241
EURPLN,20260603,223800,4.241,4.241,4.241,4.241
EURPLN,20260603,223900,4.241,4.241,4.241,4.241
EURPLN,20260603,224000,4.241,4.241,4.241,4.241
EURPLN,20260603,224100,4.241,4.241,4.241,4.241
EURPLN,20260603,224200,4.241,4.241,4.241,4.241
EURPLN,20260603,224300,4.241,4.241,4.241,4.241
EURPLN,20260603,224400,4.241,4.241,4.241,4.241
EURPLN,20260603,224500,4.241,4.241,4.241,4.241
EURPLN,20260603,224600,4.241,4.241,4.241,4.241
EURPLN,20260603,224700,4.241,4.241,4.241,4.241
EURPLN,20260603,224800,4.241,4.241,4.241,4.241
EURPLN,20260603,224900,4.241,4.241,4.241,4.241
EURPLN,20260603,225000,4.241,4.241,4.241,4.241
EURPLN,20260603,225100,4.240,4.240,4.240,4.240
EURPLN,20260603,225200,4.240,4.241,4.240,4.241
EURPLN,20260603,225300,4.241,4.241,4.241,4.241
EURPLN,20260603,225400,4.241,4.241,4.241,4.241
EURPLN,20260603,225500,4.241,4.241,4.241,4.241
EURPLN,20260603,225600,4.241,4.241,4.241,4.241
EURPLN,20260603,225700,4.241,4.241,4.241,4.241
EURPLN,20260603,225800,4.241,4.241,4.241,4.241
EURPLN,20260603,225900,4.241,4.241,4.241,4.241
EURPLN,20260603,230000,4.241,4.241,4.241,4.241
EURPLN,20260603,230100,4.241,4.241,4.241,4.241
EURPLN,20260603,230200,4.241,4.241,4.241,4.241
EURPLN,20260603,230300,4.241,4.241,4.241,4.241
EURPLN,20260603,230400,4.241,4.241,4.241,4.241
EURPLN,20260603,230500,4.241,4.241,4.241,4.241
EURPLN,20260603,230600,4.241,4.241,4.241,4.241
EURPLN,20260603,230700,4.241,4.241,4.241,4.241
EURPLN,20260603,230800,4.241,4.241,4.241,4.241
EURPLN,20260603,230900,4.241,4.241,4.241,4.241
EURPLN,20260603,231000,4.241,4.241,4.241,4.241
EURPLN,20260603,231100,4.241,4.241,4.241,4.241
EURPLN,20260603,231200,4.241,4.241,4.241,4.241
EURPLN,20260603,231300,4.241,4.241,4.241,4.241
EURPLN,20260603,231400,4.241,4.241,4.241,4.241
EURPLN,20260603,231500,4.241,4.241,4.241,4.241
EURPLN,20260603,231600,4.241,4.241,4.241,4.241
EURPLN,20260603,231700,4.241,4.241,4.241,4.241
EURPLN,20260603,231800,4.241,4.241,4.241,4.241
EURPLN,20260603,231900,4.240,4.240,4.240,4.240
EURPLN,20260603,232000,4.240,4.240,4.240,4.240
EURPLN,20260603,232100,4.240,4.240,4.240,4.240
EURPLN,20260603,232200,4.240,4.240,4.240,4.240
EURPLN,20260603,232300,4.241,4.241,4.241,4.241
EURPLN,20260603,232400,4.241,4.241,4.241,4.241
EURPLN,20260603,232500,4.241,4.241,4.241,4.241
EURPLN,20260603,232600,4.241,4.241,4.241,4.241
EURPLN,20260603,232700,4.241,4.241,4.241,4.241
EURPLN,20260603,232800,4.241,4.241,4.241,4.241
EURPLN,20260603,232900,4.241,4.241,4.241,4.241
EURPLN,20260603,233000,4.241,4.241,4.241,4.241
EURPLN,20260603,233100,4.241,4.241,4.241,4.241
EURPLN,20260603,233200,4.241,4.241,4.241,4.241
EURPLN,20260603,233300,4.241,4.241,4.241,4.241
EURPLN,20260603,233400,4.241,4.241,4.241,4.241
EURPLN,20260603,233500,4.241,4.241,4.241,4.241
EURPLN,20260603,233600,4.241,4.241,4.241,4.241
EURPLN,20260603,233700,4.241,4.241,4.241,4.241
EURPLN,20260603,233800,4.241,4.241,4.241,4.241
EURPLN,20260603,233900,4.241,4.241,4.241,4.241
EURPLN,20260603,234000,4.241,4.241,4.241,4.241
EURPLN,20260603,234100,4.241,4.241,4.241,4.241
EURPLN,20260603,234200,4.241,4.241,4.241,4.241
EURPLN,20260603,234300,4.241,4.241,4.241,4.241
EURPLN,20260603,234400,4.241,4.241,4.241,4.241
EURPLN,20260603,234500,4.241,4.241,4.241,4.241
EURPLN,20260603,234600,4.241,4.241,4.241,4.241
EURPLN,20260603,234700,4.241,4.241,4.241,4.241
EURPLN,20260603,234800,4.241,4.241,4.241,4.241
EURPLN,20260603,234900,4.241,4.241,4.241,4.241
EURPLN,20260603,235000,4.241,4.241,4.241,4.241
EURPLN,20260603,235100,4.241,4.241,4.241,4.241
EURPLN,20260603,235200,4.241,4.241,4.241,4.241
EURPLN,20260603,235300,4.241,4.241,4.241,4.241
EURPLN,20260603,235400,4.241,4.241,4.241,4.241
EURPLN,20260603,235500,4.241,4.241,4.241,4.241
EURPLN,20260603,235600,4.241,4.241,4.241,4.241
EURPLN,20260603,235700,4.241,4.241,4.241,4.241
EURPLN,20260603,235800,4.241,4.241,4.241,4.241
EURPLN,20260603,235900,4.241,4.241,4.241,4.241
EURPLN,20260604,000000,4.241,4.241,4.241,4.241
EURCNH,20260603,000100,7.8628,7.8629,7.8628,7.8629
EURCNH,20260603,000200,7.8629,7.8629,7.8626,7.8626
EURCNH,20260603,000300,7.8625,7.8625,7.8625,7.8625
EURCNH,20260603,000400,7.8625,7.8625,7.8619,7.8621
EURCNH,20260603,000500,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,000600,7.8625,7.8625,7.8623,7.8623
EURCNH,20260603,000700,7.8622,7.8622,7.8621,7.8621
EURCNH,20260603,000800,7.8622,7.8623,7.8622,7.8623
EURCNH,20260603,000900,7.8623,7.8623,7.8623,7.8623
EURCNH,20260603,001000,7.8623,7.8623,7.8623,7.8623
EURCNH,20260603,001100,7.8623,7.8623,7.8623,7.8623
EURCNH,20260603,001200,7.8628,7.8628,7.8628,7.8628
EURCNH,20260603,001300,7.8628,7.8628,7.8628,7.8628
EURCNH,20260603,001400,7.8628,7.8628,7.8616,7.8616
EURCNH,20260603,001500,7.8614,7.8614,7.8614,7.8614
EURCNH,20260603,001600,7.8614,7.8614,7.8614,7.8614
EURCNH,20260603,001700,7.8614,7.8614,7.8614,7.8614
EURCNH,20260603,001800,7.8614,7.8614,7.8614,7.8614
EURCNH,20260603,001900,7.8614,7.8614,7.8614,7.8614
EURCNH,20260603,002000,7.8614,7.8614,7.8614,7.8614
EURCNH,20260603,002100,7.8614,7.8614,7.8614,7.8614
EURCNH,20260603,002200,7.8614,7.8614,7.8614,7.8614
EURCNH,20260603,002300,7.8614,7.8614,7.8614,7.8614
EURCNH,20260603,002400,7.8614,7.8614,7.8614,7.8614
EURCNH,20260603,002500,7.8614,7.8614,7.8614,7.8614
EURCNH,20260603,002600,7.8614,7.8614,7.8614,7.8614
EURCNH,20260603,002700,7.8614,7.8614,7.8614,7.8614
EURCNH,20260603,002800,7.8621,7.8622,7.8621,7.8622
EURCNH,20260603,002900,7.8622,7.8622,7.8622,7.8622
EURCNH,20260603,003000,7.8622,7.8622,7.8622,7.8622
EURCNH,20260603,003100,7.8622,7.8622,7.8622,7.8622
EURCNH,20260603,003200,7.8622,7.8622,7.8622,7.8622
EURCNH,20260603,003300,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,003400,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,003500,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,003600,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,003700,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,003800,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,003900,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,004000,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,004100,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,004200,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,004300,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,004400,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,004500,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,004600,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,004700,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,004800,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,004900,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,005000,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,005100,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,005200,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,005300,7.8614,7.8614,7.8614,7.8614
EURCNH,20260603,005400,7.8614,7.8614,7.8614,7.8614
EURCNH,20260603,005500,7.8614,7.8614,7.8612,7.8612
EURCNH,20260603,005600,7.8612,7.8618,7.8612,7.8618
EURCNH,20260603,005700,7.8618,7.8618,7.8618,7.8618
EURCNH,20260603,005800,7.8619,7.8619,7.8619,7.8619
EURCNH,20260603,005900,7.8619,7.8619,7.8619,7.8619
EURCNH,20260603,010000,7.8619,7.8619,7.8612,7.8612
EURCNH,20260603,010100,7.8610,7.8610,7.8609,7.8610
EURCNH,20260603,010200,7.8611,7.8611,7.8611,7.8611
EURCNH,20260603,010300,7.8611,7.8611,7.8611,7.8611
EURCNH,20260603,010400,7.8611,7.8611,7.8605,7.8605
EURCNH,20260603,010500,7.8603,7.8603,7.8598,7.8598
EURCNH,20260603,010600,7.8600,7.8600,7.8600,7.8600
EURCNH,20260603,010700,7.8600,7.8602,7.8600,7.8602
EURCNH,20260603,010800,7.8602,7.8602,7.8602,7.8602
EURCNH,20260603,010900,7.8602,7.8602,7.8602,7.8602
EURCNH,20260603,011000,7.8602,7.8602,7.8602,7.8602
EURCNH,20260603,011100,7.8602,7.8602,7.8600,7.8600
EURCNH,20260603,011200,7.8600,7.8600,7.8600,7.8600
EURCNH,20260603,011300,7.8600,7.8600,7.8596,7.8596
EURCNH,20260603,011400,7.8595,7.8595,7.8595,7.8595
EURCNH,20260603,011500,7.8596,7.8596,7.8596,7.8596
EURCNH,20260603,011600,7.8596,7.8596,7.8596,7.8596
EURCNH,20260603,011700,7.8596,7.8596,7.8596,7.8596
EURCNH,20260603,011800,7.8595,7.8595,7.8595,7.8595
EURCNH,20260603,011900,7.8595,7.8596,7.8595,7.8596
EURCNH,20260603,012000,7.8596,7.8596,7.8592,7.8592
EURCNH,20260603,012100,7.8591,7.8591,7.8590,7.8590
EURCNH,20260603,012200,7.8589,7.8589,7.8585,7.8585
EURCNH,20260603,012300,7.8582,7.8582,7.8581,7.8581
EURCNH,20260603,012400,7.8586,7.8586,7.8586,7.8586
EURCNH,20260603,012500,7.8586,7.8586,7.8584,7.8584
EURCNH,20260603,012600,7.8584,7.8584,7.8584,7.8584
EURCNH,20260603,012700,7.8581,7.8583,7.8581,7.8583
EURCNH,20260603,012800,7.8583,7.8583,7.8583,7.8583
EURCNH,20260603,012900,7.8582,7.8582,7.8582,7.8582
EURCNH,20260603,013000,7.8582,7.8582,7.8582,7.8582
EURCNH,20260603,013100,7.8583,7.8584,7.8583,7.8584
EURCNH,20260603,013200,7.8584,7.8584,7.8579,7.8579
EURCNH,20260603,013300,7.8579,7.8579,7.8579,7.8579
EURCNH,20260603,013400,7.8578,7.8578,7.8577,7.8577
EURCNH,20260603,013500,7.8576,7.8577,7.8576,7.8577
EURCNH,20260603,013600,7.8577,7.8578,7.8577,7.8578
EURCNH,20260603,013700,7.8579,7.8581,7.8579,7.8581
EURCNH,20260603,013800,7.8579,7.8579,7.8570,7.8570
EURCNH,20260603,013900,7.8569,7.8569,7.8565,7.8565
EURCNH,20260603,014000,7.8565,7.8565,7.8565,7.8565
EURCNH,20260603,014100,7.8565,7.8565,7.8565,7.8565
EURCNH,20260603,014200,7.8565,7.8565,7.8565,7.8565
EURCNH,20260603,014300,7.8568,7.8568,7.8568,7.8568
EURCNH,20260603,014400,7.8568,7.8573,7.8568,7.8573
EURCNH,20260603,014500,7.8573,7.8573,7.8573,7.8573
EURCNH,20260603,014600,7.8572,7.8572,7.8570,7.8570
EURCNH,20260603,014700,7.8568,7.8568,7.8566,7.8567
EURCNH,20260603,014800,7.8568,7.8569,7.8566,7.8566
EURCNH,20260603,014900,7.8565,7.8565,7.8565,7.8565
EURCNH,20260603,015000,7.8565,7.8565,7.8565,7.8565
EURCNH,20260603,015100,7.8565,7.8565,7.8565,7.8565
EURCNH,20260603,015200,7.8569,7.8569,7.8569,7.8569
EURCNH,20260603,015300,7.8569,7.8569,7.8569,7.8569
EURCNH,20260603,015400,7.8569,7.8569,7.8569,7.8569
EURCNH,20260603,015500,7.8569,7.8569,7.8569,7.8569
EURCNH,20260603,015600,7.8569,7.8572,7.8569,7.8572
EURCNH,20260603,015700,7.8572,7.8572,7.8572,7.8572
EURCNH,20260603,015800,7.8572,7.8572,7.8572,7.8572
EURCNH,20260603,015900,7.8572,7.8572,7.8572,7.8572
EURCNH,20260603,020000,7.8572,7.8572,7.8572,7.8572
EURCNH,20260603,020100,7.8571,7.8573,7.8568,7.8573
EURCNH,20260603,020200,7.8574,7.8600,7.8574,7.8600
EURCNH,20260603,020300,7.8599,7.8599,7.8597,7.8597
EURCNH,20260603,020400,7.8596,7.8602,7.8595,7.8602
EURCNH,20260603,020500,7.8603,7.8605,7.8603,7.8605
EURCNH,20260603,020600,7.8607,7.8609,7.8607,7.8609
EURCNH,20260603,020700,7.8610,7.8611,7.8610,7.8611
EURCNH,20260603,020800,7.8611,7.8612,7.8611,7.8612
EURCNH,20260603,020900,7.8612,7.8612,7.8612,7.8612
EURCNH,20260603,021000,7.8611,7.8611,7.8608,7.8608
EURCNH,20260603,021100,7.8608,7.8608,7.8608,7.8608
EURCNH,20260603,021200,7.8609,7.8611,7.8609,7.8611
EURCNH,20260603,021300,7.8611,7.8611,7.8611,7.8611
EURCNH,20260603,021400,7.8614,7.8617,7.8614,7.8616
EURCNH,20260603,021500,7.8616,7.8616,7.8616,7.8616
EURCNH,20260603,021600,7.8615,7.8615,7.8614,7.8614
EURCNH,20260603,021700,7.8613,7.8613,7.8612,7.8612
EURCNH,20260603,021800,7.8614,7.8616,7.8614,7.8616
EURCNH,20260603,021900,7.8618,7.8618,7.8618,7.8618
EURCNH,20260603,022000,7.8618,7.8618,7.8618,7.8618
EURCNH,20260603,022100,7.8622,7.8622,7.8617,7.8617
EURCNH,20260603,022200,7.8616,7.8625,7.8616,7.8625
EURCNH,20260603,022300,7.8624,7.8624,7.8621,7.8621
EURCNH,20260603,022400,7.8622,7.8623,7.8622,7.8622
EURCNH,20260603,022500,7.8623,7.8623,7.8622,7.8622
EURCNH,20260603,022600,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,022700,7.8621,7.8621,7.8619,7.8619
EURCNH,20260603,022800,7.8618,7.8625,7.8618,7.8625
EURCNH,20260603,022900,7.8624,7.8625,7.8624,7.8625
EURCNH,20260603,023000,7.8626,7.8626,7.8625,7.8625
EURCNH,20260603,023100,7.8626,7.8628,7.8626,7.8627
EURCNH,20260603,023200,7.8629,7.8630,7.8629,7.8630
EURCNH,20260603,023300,7.8631,7.8634,7.8631,7.8634
EURCNH,20260603,023400,7.8635,7.8635,7.8635,7.8635
EURCNH,20260603,023500,7.8635,7.8635,7.8635,7.8635
EURCNH,20260603,023600,7.8635,7.8635,7.8635,7.8635
EURCNH,20260603,023700,7.8635,7.8635,7.8635,7.8635
EURCNH,20260603,023800,7.8635,7.8635,7.8635,7.8635
EURCNH,20260603,023900,7.8635,7.8636,7.8635,7.8636
EURCNH,20260603,024000,7.8638,7.8638,7.8635,7.8636
EURCNH,20260603,024100,7.8638,7.8638,7.8637,7.8637
EURCNH,20260603,024200,7.8639,7.8641,7.8639,7.8641
EURCNH,20260603,024300,7.8642,7.8645,7.8642,7.8643
EURCNH,20260603,024400,7.8642,7.8643,7.8642,7.8643
EURCNH,20260603,024500,7.8642,7.8642,7.8640,7.8640
EURCNH,20260603,024600,7.8639,7.8639,7.8637,7.8637
EURCNH,20260603,024700,7.8637,7.8638,7.8637,7.8637
EURCNH,20260603,024800,7.8637,7.8638,7.8637,7.8638
EURCNH,20260603,024900,7.8639,7.8640,7.8639,7.8640
EURCNH,20260603,025000,7.8638,7.8638,7.8636,7.8636
EURCNH,20260603,025100,7.8635,7.8635,7.8631,7.8634
EURCNH,20260603,025200,7.8635,7.8637,7.8635,7.8636
EURCNH,20260603,025300,7.8637,7.8640,7.8637,7.8640
EURCNH,20260603,025400,7.8641,7.8642,7.8636,7.8636
EURCNH,20260603,025500,7.8635,7.8636,7.8634,7.8635
EURCNH,20260603,025600,7.8634,7.8634,7.8633,7.8634
EURCNH,20260603,025700,7.8633,7.8635,7.8631,7.8635
EURCNH,20260603,025800,7.8635,7.8638,7.8635,7.8638
EURCNH,20260603,025900,7.8639,7.8639,7.8639,7.8639
EURCNH,20260603,030000,7.8638,7.8640,7.8638,7.8640
EURCNH,20260603,030100,7.8639,7.8642,7.8636,7.8636
EURCNH,20260603,030200,7.8635,7.8640,7.8635,7.8640
EURCNH,20260603,030300,7.8639,7.8639,7.8631,7.8631
EURCNH,20260603,030400,7.8632,7.8637,7.8631,7.8637
EURCNH,20260603,030500,7.8638,7.8638,7.8636,7.8636
EURCNH,20260603,030600,7.8635,7.8635,7.8632,7.8634
EURCNH,20260603,030700,7.8633,7.8635,7.8633,7.8634
EURCNH,20260603,030800,7.8633,7.8633,7.8628,7.8628
EURCNH,20260603,030900,7.8629,7.8632,7.8629,7.8632
EURCNH,20260603,031000,7.8633,7.8635,7.8633,7.8635
EURCNH,20260603,031100,7.8636,7.8642,7.8636,7.8642
EURCNH,20260603,031200,7.8643,7.8643,7.8642,7.8643
EURCNH,20260603,031300,7.8641,7.8641,7.8640,7.8640
EURCNH,20260603,031400,7.8641,7.8641,7.8638,7.8638
EURCNH,20260603,031500,7.8639,7.8645,7.8639,7.8645
EURCNH,20260603,031600,7.8644,7.8650,7.8644,7.8648
EURCNH,20260603,031700,7.8649,7.8649,7.8644,7.8646
EURCNH,20260603,031800,7.8645,7.8646,7.8645,7.8645
EURCNH,20260603,031900,7.8646,7.8649,7.8646,7.8649
EURCNH,20260603,032000,7.8647,7.8647,7.8645,7.8647
EURCNH,20260603,032100,7.8649,7.8660,7.8649,7.8660
EURCNH,20260603,032200,7.8659,7.8666,7.8659,7.8666
EURCNH,20260603,032300,7.8667,7.8667,7.8664,7.8665
EURCNH,20260603,032400,7.8664,7.8667,7.8663,7.8667
EURCNH,20260603,032500,7.8669,7.8675,7.8669,7.8675
EURCNH,20260603,032600,7.8674,7.8674,7.8672,7.8672
EURCNH,20260603,032700,7.8673,7.8674,7.8673,7.8674
EURCNH,20260603,032800,7.8673,7.8673,7.8671,7.8671
EURCNH,20260603,032900,7.8672,7.8676,7.8672,7.8676
EURCNH,20260603,033000,7.8680,7.8681,7.8680,7.8681
EURCNH,20260603,033100,7.8680,7.8687,7.8680,7.8687
EURCNH,20260603,033200,7.8688,7.8695,7.8688,7.8693
EURCNH,20260603,033300,7.8692,7.8692,7.8685,7.8685
EURCNH,20260603,033400,7.8686,7.8687,7.8685,7.8687
EURCNH,20260603,033500,7.8688,7.8689,7.8686,7.8686
EURCNH,20260603,033600,7.8685,7.8685,7.8684,7.8685
EURCNH,20260603,033700,7.8684,7.8685,7.8684,7.8684
EURCNH,20260603,033800,7.8683,7.8684,7.8675,7.8678
EURCNH,20260603,033900,7.8679,7.8685,7.8679,7.8685
EURCNH,20260603,034000,7.8684,7.8684,7.8678,7.8679
EURCNH,20260603,034100,7.8678,7.8678,7.8677,7.8678
EURCNH,20260603,034200,7.8679,7.8685,7.8679,7.8685
EURCNH,20260603,034300,7.8684,7.8684,7.8681,7.8681
EURCNH,20260603,034400,7.8680,7.8680,7.8680,7.8680
EURCNH,20260603,034500,7.8680,7.8681,7.8679,7.8679
EURCNH,20260603,034600,7.8678,7.8678,7.8677,7.8678
EURCNH,20260603,034700,7.8680,7.8680,7.8678,7.8678
EURCNH,20260603,034800,7.8679,7.8679,7.8677,7.8678
EURCNH,20260603,034900,7.8677,7.8678,7.8675,7.8678
EURCNH,20260603,035000,7.8677,7.8677,7.8675,7.8677
EURCNH,20260603,035100,7.8675,7.8678,7.8675,7.8677
EURCNH,20260603,035200,7.8676,7.8676,7.8672,7.8672
EURCNH,20260603,035300,7.8673,7.8674,7.8672,7.8672
EURCNH,20260603,035400,7.8672,7.8672,7.8672,7.8672
EURCNH,20260603,035500,7.8671,7.8674,7.8671,7.8674
EURCNH,20260603,035600,7.8675,7.8677,7.8675,7.8675
EURCNH,20260603,035700,7.8673,7.8673,7.8669,7.8669
EURCNH,20260603,035800,7.8667,7.8667,7.8661,7.8661
EURCNH,20260603,035900,7.8660,7.8661,7.8659,7.8661
EURCNH,20260603,040000,7.8660,7.8663,7.8660,7.8663
EURCNH,20260603,040100,7.8665,7.8667,7.8665,7.8666
EURCNH,20260603,040200,7.8667,7.8670,7.8667,7.8670
EURCNH,20260603,040300,7.8671,7.8673,7.8671,7.8673
EURCNH,20260603,040400,7.8674,7.8676,7.8674,7.8676
EURCNH,20260603,040500,7.8679,7.8680,7.8679,7.8680
EURCNH,20260603,040600,7.8679,7.8684,7.8679,7.8682
EURCNH,20260603,040700,7.8683,7.8685,7.8683,7.8684
EURCNH,20260603,040800,7.8685,7.8685,7.8680,7.8680
EURCNH,20260603,040900,7.8679,7.8679,7.8679,7.8679
EURCNH,20260603,041000,7.8678,7.8678,7.8675,7.8677
EURCNH,20260603,041100,7.8676,7.8676,7.8674,7.8674
EURCNH,20260603,041200,7.8675,7.8676,7.8675,7.8676
EURCNH,20260603,041300,7.8676,7.8676,7.8675,7.8675
EURCNH,20260603,041400,7.8675,7.8675,7.8675,7.8675
EURCNH,20260603,041500,7.8676,7.8676,7.8676,7.8676
EURCNH,20260603,041600,7.8676,7.8678,7.8676,7.8678
EURCNH,20260603,041700,7.8677,7.8678,7.8677,7.8678
EURCNH,20260603,041800,7.8677,7.8677,7.8677,7.8677
EURCNH,20260603,041900,7.8678,7.8678,7.8678,7.8678
EURCNH,20260603,042000,7.8680,7.8682,7.8680,7.8682
EURCNH,20260603,042100,7.8683,7.8684,7.8683,7.8684
EURCNH,20260603,042200,7.8684,7.8686,7.8684,7.8686
EURCNH,20260603,042300,7.8680,7.8680,7.8675,7.8676
EURCNH,20260603,042400,7.8677,7.8679,7.8677,7.8679
EURCNH,20260603,042500,7.8680,7.8680,7.8680,7.8680
EURCNH,20260603,042600,7.8680,7.8680,7.8677,7.8677
EURCNH,20260603,042700,7.8678,7.8678,7.8678,7.8678
EURCNH,20260603,042800,7.8677,7.8677,7.8677,7.8677
EURCNH,20260603,042900,7.8676,7.8676,7.8674,7.8675
EURCNH,20260603,043000,7.8674,7.8674,7.8672,7.8672
EURCNH,20260603,043100,7.8671,7.8671,7.8669,7.8669
EURCNH,20260603,043200,7.8668,7.8670,7.8668,7.8670
EURCNH,20260603,043300,7.8672,7.8674,7.8672,7.8672
EURCNH,20260603,043400,7.8670,7.8670,7.8667,7.8667
EURCNH,20260603,043500,7.8666,7.8670,7.8666,7.8668
EURCNH,20260603,043600,7.8667,7.8667,7.8665,7.8666
EURCNH,20260603,043700,7.8667,7.8668,7.8667,7.8667
EURCNH,20260603,043800,7.8667,7.8668,7.8667,7.8668
EURCNH,20260603,043900,7.8669,7.8669,7.8669,7.8669
EURCNH,20260603,044000,7.8671,7.8672,7.8671,7.8672
EURCNH,20260603,044100,7.8671,7.8671,7.8667,7.8667
EURCNH,20260603,044200,7.8666,7.8666,7.8665,7.8665
EURCNH,20260603,044300,7.8666,7.8670,7.8666,7.8670
EURCNH,20260603,044400,7.8668,7.8668,7.8668,7.8668
EURCNH,20260603,044500,7.8668,7.8670,7.8665,7.8667
EURCNH,20260603,044600,7.8666,7.8667,7.8661,7.8661
EURCNH,20260603,044700,7.8659,7.8659,7.8656,7.8658
EURCNH,20260603,044800,7.8659,7.8664,7.8659,7.8663
EURCNH,20260603,044900,7.8662,7.8665,7.8660,7.8665
EURCNH,20260603,045000,7.8669,7.8678,7.8669,7.8675
EURCNH,20260603,045100,7.8677,7.8679,7.8677,7.8678
EURCNH,20260603,045200,7.8679,7.8682,7.8678,7.8678
EURCNH,20260603,045300,7.8679,7.8681,7.8678,7.8681
EURCNH,20260603,045400,7.8680,7.8680,7.8679,7.8679
EURCNH,20260603,045500,7.8678,7.8678,7.8675,7.8675
EURCNH,20260603,045600,7.8674,7.8679,7.8674,7.8675
EURCNH,20260603,045700,7.8673,7.8674,7.8671,7.8674
EURCNH,20260603,045800,7.8675,7.8678,7.8675,7.8676
EURCNH,20260603,045900,7.8675,7.8679,7.8675,7.8679
EURCNH,20260603,050000,7.8680,7.8680,7.8675,7.8676
EURCNH,20260603,050100,7.8677,7.8678,7.8674,7.8674
EURCNH,20260603,050200,7.8675,7.8675,7.8675,7.8675
EURCNH,20260603,050300,7.8674,7.8679,7.8674,7.8678
EURCNH,20260603,050400,7.8677,7.8677,7.8674,7.8674
EURCNH,20260603,050500,7.8673,7.8674,7.8673,7.8674
EURCNH,20260603,050600,7.8675,7.8681,7.8675,7.8681
EURCNH,20260603,050700,7.8680,7.8683,7.8680,7.8683
EURCNH,20260603,050800,7.8684,7.8684,7.8678,7.8678
EURCNH,20260603,050900,7.8678,7.8679,7.8678,7.8679
EURCNH,20260603,051000,7.8680,7.8681,7.8680,7.8681
EURCNH,20260603,051100,7.8680,7.8680,7.8679,7.8679
EURCNH,20260603,051200,7.8678,7.8678,7.8675,7.8677
EURCNH,20260603,051300,7.8678,7.8678,7.8675,7.8675
EURCNH,20260603,051400,7.8674,7.8675,7.8674,7.8674
EURCNH,20260603,051500,7.8673,7.8677,7.8672,7.8676
EURCNH,20260603,051600,7.8675,7.8675,7.8674,7.8674
EURCNH,20260603,051700,7.8673,7.8673,7.8672,7.8672
EURCNH,20260603,051800,7.8670,7.8670,7.8668,7.8668
EURCNH,20260603,051900,7.8667,7.8668,7.8666,7.8668
EURCNH,20260603,052000,7.8669,7.8671,7.8669,7.8671
EURCNH,20260603,052100,7.8672,7.8675,7.8672,7.8675
EURCNH,20260603,052200,7.8674,7.8674,7.8672,7.8674
EURCNH,20260603,052300,7.8673,7.8674,7.8672,7.8674
EURCNH,20260603,052400,7.8675,7.8677,7.8675,7.8677
EURCNH,20260603,052500,7.8676,7.8676,7.8673,7.8673
EURCNH,20260603,052600,7.8672,7.8673,7.8672,7.8673
EURCNH,20260603,052700,7.8672,7.8672,7.8668,7.8668
EURCNH,20260603,052800,7.8668,7.8668,7.8668,7.8668
EURCNH,20260603,052900,7.8667,7.8667,7.8666,7.8666
EURCNH,20260603,053000,7.8667,7.8667,7.8667,7.8667
EURCNH,20260603,053100,7.8669,7.8670,7.8669,7.8670
EURCNH,20260603,053200,7.8670,7.8670,7.8670,7.8670
EURCNH,20260603,053300,7.8670,7.8670,7.8670,7.8670
EURCNH,20260603,053400,7.8669,7.8669,7.8668,7.8668
EURCNH,20260603,053500,7.8668,7.8669,7.8668,7.8668
EURCNH,20260603,053600,7.8667,7.8667,7.8667,7.8667
EURCNH,20260603,053700,7.8670,7.8673,7.8670,7.8673
EURCNH,20260603,053800,7.8674,7.8674,7.8673,7.8673
EURCNH,20260603,053900,7.8672,7.8673,7.8672,7.8673
EURCNH,20260603,054000,7.8673,7.8676,7.8673,7.8676
EURCNH,20260603,054100,7.8677,7.8677,7.8677,7.8677
EURCNH,20260603,054200,7.8678,7.8681,7.8678,7.8681
EURCNH,20260603,054300,7.8682,7.8685,7.8682,7.8685
EURCNH,20260603,054400,7.8685,7.8685,7.8685,7.8685
EURCNH,20260603,054500,7.8685,7.8685,7.8682,7.8682
EURCNH,20260603,054600,7.8681,7.8682,7.8681,7.8682
EURCNH,20260603,054700,7.8683,7.8683,7.8683,7.8683
EURCNH,20260603,054800,7.8683,7.8685,7.8683,7.8685
EURCNH,20260603,054900,7.8685,7.8685,7.8685,7.8685
EURCNH,20260603,055000,7.8685,7.8685,7.8685,7.8685
EURCNH,20260603,055100,7.8686,7.8686,7.8685,7.8685
EURCNH,20260603,055200,7.8685,7.8685,7.8685,7.8685
EURCNH,20260603,055300,7.8685,7.8685,7.8684,7.8684
EURCNH,20260603,055400,7.8684,7.8684,7.8684,7.8684
EURCNH,20260603,055500,7.8683,7.8683,7.8683,7.8683
EURCNH,20260603,055600,7.8683,7.8683,7.8677,7.8677
EURCNH,20260603,055700,7.8675,7.8675,7.8673,7.8673
EURCNH,20260603,055800,7.8673,7.8674,7.8672,7.8674
EURCNH,20260603,055900,7.8678,7.8680,7.8678,7.8680
EURCNH,20260603,060000,7.8681,7.8681,7.8680,7.8680
EURCNH,20260603,060100,7.8679,7.8679,7.8677,7.8677
EURCNH,20260603,060200,7.8677,7.8678,7.8677,7.8678
EURCNH,20260603,060300,7.8677,7.8677,7.8676,7.8677
EURCNH,20260603,060400,7.8676,7.8676,7.8675,7.8675
EURCNH,20260603,060500,7.8674,7.8674,7.8674,7.8674
EURCNH,20260603,060600,7.8673,7.8673,7.8673,7.8673
EURCNH,20260603,060700,7.8673,7.8674,7.8673,7.8674
EURCNH,20260603,060800,7.8674,7.8674,7.8674,7.8674
EURCNH,20260603,060900,7.8673,7.8673,7.8673,7.8673
EURCNH,20260603,061000,7.8672,7.8672,7.8671,7.8671
EURCNH,20260603,061100,7.8671,7.8671,7.8670,7.8670
EURCNH,20260603,061200,7.8670,7.8670,7.8668,7.8668
EURCNH,20260603,061300,7.8666,7.8667,7.8666,7.8667
EURCNH,20260603,061400,7.8667,7.8667,7.8667,7.8667
EURCNH,20260603,061500,7.8667,7.8668,7.8667,7.8668
EURCNH,20260603,061600,7.8669,7.8669,7.8669,7.8669
EURCNH,20260603,061700,7.8669,7.8669,7.8669,7.8669
EURCNH,20260603,061800,7.8670,7.8670,7.8670,7.8670
EURCNH,20260603,061900,7.8669,7.8669,7.8669,7.8669
EURCNH,20260603,062000,7.8669,7.8669,7.8669,7.8669
EURCNH,20260603,062100,7.8669,7.8670,7.8669,7.8670
EURCNH,20260603,062200,7.8670,7.8670,7.8670,7.8670
EURCNH,20260603,062300,7.8670,7.8670,7.8670,7.8670
EURCNH,20260603,062400,7.8664,7.8665,7.8664,7.8664
EURCNH,20260603,062500,7.8664,7.8664,7.8664,7.8664
EURCNH,20260603,062600,7.8664,7.8664,7.8664,7.8664
EURCNH,20260603,062700,7.8664,7.8664,7.8664,7.8664
EURCNH,20260603,062800,7.8664,7.8664,7.8664,7.8664
EURCNH,20260603,062900,7.8663,7.8663,7.8663,7.8663
EURCNH,20260603,063000,7.8663,7.8663,7.8663,7.8663
EURCNH,20260603,063100,7.8663,7.8663,7.8659,7.8659
EURCNH,20260603,063200,7.8659,7.8659,7.8659,7.8659
EURCNH,20260603,063300,7.8659,7.8659,7.8659,7.8659
EURCNH,20260603,063400,7.8660,7.8660,7.8660,7.8660
EURCNH,20260603,063500,7.8659,7.8659,7.8659,7.8659
EURCNH,20260603,063600,7.8658,7.8659,7.8658,7.8659
EURCNH,20260603,063700,7.8661,7.8661,7.8661,7.8661
EURCNH,20260603,063800,7.8661,7.8661,7.8661,7.8661
EURCNH,20260603,063900,7.8661,7.8661,7.8660,7.8660
EURCNH,20260603,064000,7.8661,7.8663,7.8661,7.8663
EURCNH,20260603,064100,7.8663,7.8663,7.8663,7.8663
EURCNH,20260603,064200,7.8663,7.8663,7.8663,7.8663
EURCNH,20260603,064300,7.8663,7.8663,7.8663,7.8663
EURCNH,20260603,064400,7.8663,7.8663,7.8663,7.8663
EURCNH,20260603,064500,7.8663,7.8665,7.8663,7.8665
EURCNH,20260603,064600,7.8666,7.8666,7.8666,7.8666
EURCNH,20260603,064700,7.8666,7.8666,7.8665,7.8665
EURCNH,20260603,064800,7.8663,7.8663,7.8663,7.8663
EURCNH,20260603,064900,7.8663,7.8663,7.8660,7.8660
EURCNH,20260603,065000,7.8660,7.8660,7.8659,7.8659
EURCNH,20260603,065100,7.8658,7.8658,7.8657,7.8657
EURCNH,20260603,065200,7.8657,7.8657,7.8657,7.8657
EURCNH,20260603,065300,7.8657,7.8657,7.8657,7.8657
EURCNH,20260603,065400,7.8656,7.8658,7.8656,7.8656
EURCNH,20260603,065500,7.8656,7.8656,7.8656,7.8656
EURCNH,20260603,065600,7.8656,7.8656,7.8656,7.8656
EURCNH,20260603,065700,7.8656,7.8656,7.8656,7.8656
EURCNH,20260603,065800,7.8657,7.8660,7.8657,7.8660
EURCNH,20260603,065900,7.8660,7.8660,7.8660,7.8660
EURCNH,20260603,070000,7.8659,7.8659,7.8659,7.8659
EURCNH,20260603,070100,7.8660,7.8664,7.8660,7.8663
EURCNH,20260603,070200,7.8663,7.8663,7.8663,7.8663
EURCNH,20260603,070300,7.8662,7.8662,7.8659,7.8659
EURCNH,20260603,070400,7.8657,7.8659,7.8657,7.8659
EURCNH,20260603,070500,7.8660,7.8660,7.8658,7.8658
EURCNH,20260603,070600,7.8657,7.8657,7.8657,7.8657
EURCNH,20260603,070700,7.8657,7.8657,7.8657,7.8657
EURCNH,20260603,070800,7.8656,7.8656,7.8656,7.8656
EURCNH,20260603,070900,7.8660,7.8663,7.8660,7.8663
EURCNH,20260603,071000,7.8663,7.8666,7.8663,7.8666
EURCNH,20260603,071100,7.8666,7.8666,7.8666,7.8666
EURCNH,20260603,071200,7.8666,7.8666,7.8666,7.8666
EURCNH,20260603,071300,7.8666,7.8667,7.8666,7.8667
EURCNH,20260603,071400,7.8665,7.8665,7.8663,7.8663
EURCNH,20260603,071500,7.8663,7.8663,7.8662,7.8662
EURCNH,20260603,071600,7.8663,7.8664,7.8663,7.8664
EURCNH,20260603,071700,7.8664,7.8664,7.8664,7.8664
EURCNH,20260603,071800,7.8664,7.8664,7.8664,7.8664
EURCNH,20260603,071900,7.8663,7.8663,7.8663,7.8663
EURCNH,20260603,072000,7.8663,7.8663,7.8661,7.8662
EURCNH,20260603,072100,7.8663,7.8663,7.8661,7.8661
EURCNH,20260603,072200,7.8662,7.8665,7.8662,7.8665
EURCNH,20260603,072300,7.8664,7.8665,7.8664,7.8665
EURCNH,20260603,072400,7.8666,7.8666,7.8659,7.8660
EURCNH,20260603,072500,7.8661,7.8661,7.8661,7.8661
EURCNH,20260603,072600,7.8661,7.8663,7.8658,7.8658
EURCNH,20260603,072700,7.8657,7.8661,7.8657,7.8661
EURCNH,20260603,072800,7.8660,7.8661,7.8656,7.8656
EURCNH,20260603,072900,7.8654,7.8656,7.8654,7.8656
EURCNH,20260603,073000,7.8655,7.8655,7.8651,7.8651
EURCNH,20260603,073100,7.8652,7.8652,7.8651,7.8651
EURCNH,20260603,073200,7.8650,7.8650,7.8642,7.8643
EURCNH,20260603,073300,7.8644,7.8644,7.8643,7.8643
EURCNH,20260603,073400,7.8645,7.8646,7.8645,7.8646
EURCNH,20260603,073500,7.8645,7.8649,7.8645,7.8649
EURCNH,20260603,073600,7.8650,7.8650,7.8649,7.8650
EURCNH,20260603,073700,7.8651,7.8652,7.8651,7.8651
EURCNH,20260603,073800,7.8650,7.8650,7.8645,7.8645
EURCNH,20260603,073900,7.8644,7.8650,7.8644,7.8648
EURCNH,20260603,074000,7.8647,7.8647,7.8646,7.8646
EURCNH,20260603,074100,7.8645,7.8645,7.8644,7.8644
EURCNH,20260603,074200,7.8644,7.8644,7.8644,7.8644
EURCNH,20260603,074300,7.8644,7.8645,7.8644,7.8645
EURCNH,20260603,074400,7.8646,7.8647,7.8646,7.8647
EURCNH,20260603,074500,7.8647,7.8647,7.8642,7.8642
EURCNH,20260603,074600,7.8641,7.8641,7.8639,7.8640
EURCNH,20260603,074700,7.8640,7.8640,7.8640,7.8640
EURCNH,20260603,074800,7.8642,7.8643,7.8642,7.8643
EURCNH,20260603,074900,7.8643,7.8643,7.8643,7.8643
EURCNH,20260603,075000,7.8643,7.8647,7.8643,7.8647
EURCNH,20260603,075100,7.8648,7.8650,7.8648,7.8650
EURCNH,20260603,075200,7.8649,7.8649,7.8643,7.8643
EURCNH,20260603,075300,7.8642,7.8647,7.8642,7.8647
EURCNH,20260603,075400,7.8647,7.8648,7.8647,7.8648
EURCNH,20260603,075500,7.8649,7.8649,7.8647,7.8647
EURCNH,20260603,075600,7.8645,7.8645,7.8640,7.8640
EURCNH,20260603,075700,7.8641,7.8641,7.8636,7.8636
EURCNH,20260603,075800,7.8635,7.8635,7.8631,7.8631
EURCNH,20260603,075900,7.8629,7.8629,7.8628,7.8629
EURCNH,20260603,080000,7.8628,7.8628,7.8624,7.8624
EURCNH,20260603,080100,7.8625,7.8626,7.8624,7.8624
EURCNH,20260603,080200,7.8623,7.8627,7.8623,7.8627
EURCNH,20260603,080300,7.8628,7.8629,7.8626,7.8629
EURCNH,20260603,080400,7.8631,7.8641,7.8631,7.8641
EURCNH,20260603,080500,7.8642,7.8644,7.8642,7.8643
EURCNH,20260603,080600,7.8642,7.8643,7.8640,7.8643
EURCNH,20260603,080700,7.8644,7.8646,7.8644,7.8646
EURCNH,20260603,080800,7.8647,7.8649,7.8646,7.8649
EURCNH,20260603,080900,7.8650,7.8656,7.8650,7.8652
EURCNH,20260603,081000,7.8651,7.8651,7.8643,7.8644
EURCNH,20260603,081100,7.8642,7.8642,7.8628,7.8629
EURCNH,20260603,081200,7.8630,7.8635,7.8630,7.8634
EURCNH,20260603,081300,7.8635,7.8636,7.8632,7.8633
EURCNH,20260603,081400,7.8632,7.8632,7.8631,7.8632
EURCNH,20260603,081500,7.8631,7.8638,7.8629,7.8638
EURCNH,20260603,081600,7.8639,7.8646,7.8638,7.8638
EURCNH,20260603,081700,7.8637,7.8645,7.8637,7.8642
EURCNH,20260603,081800,7.8641,7.8644,7.8638,7.8644
EURCNH,20260603,081900,7.8645,7.8647,7.8643,7.8643
EURCNH,20260603,082000,7.8642,7.8642,7.8636,7.8639
EURCNH,20260603,082100,7.8640,7.8642,7.8637,7.8637
EURCNH,20260603,082200,7.8636,7.8638,7.8635,7.8635
EURCNH,20260603,082300,7.8635,7.8635,7.8635,7.8635
EURCNH,20260603,082400,7.8634,7.8634,7.8627,7.8627
EURCNH,20260603,082500,7.8626,7.8632,7.8626,7.8632
EURCNH,20260603,082600,7.8633,7.8638,7.8633,7.8637
EURCNH,20260603,082700,7.8636,7.8647,7.8636,7.8647
EURCNH,20260603,082800,7.8649,7.8652,7.8649,7.8652
EURCNH,20260603,082900,7.8653,7.8653,7.8644,7.8644
EURCNH,20260603,083000,7.8645,7.8646,7.8645,7.8645
EURCNH,20260603,083100,7.8643,7.8647,7.8642,7.8647
EURCNH,20260603,083200,7.8646,7.8654,7.8645,7.8654
EURCNH,20260603,083300,7.8655,7.8656,7.8651,7.8651
EURCNH,20260603,083400,7.8652,7.8656,7.8650,7.8650
EURCNH,20260603,083500,7.8649,7.8655,7.8648,7.8655
EURCNH,20260603,083600,7.8656,7.8656,7.8650,7.8652
EURCNH,20260603,083700,7.8651,7.8654,7.8651,7.8654
EURCNH,20260603,083800,7.8653,7.8654,7.8652,7.8654
EURCNH,20260603,083900,7.8653,7.8653,7.8647,7.8647
EURCNH,20260603,084000,7.8646,7.8646,7.8641,7.8641
EURCNH,20260603,084100,7.8640,7.8641,7.8639,7.8640
EURCNH,20260603,084200,7.8639,7.8639,7.8634,7.8634
EURCNH,20260603,084300,7.8635,7.8640,7.8634,7.8640
EURCNH,20260603,084400,7.8642,7.8647,7.8642,7.8647
EURCNH,20260603,084500,7.8646,7.8646,7.8635,7.8635
EURCNH,20260603,084600,7.8634,7.8637,7.8633,7.8636
EURCNH,20260603,084700,7.8635,7.8639,7.8635,7.8638
EURCNH,20260603,084800,7.8639,7.8639,7.8635,7.8635
EURCNH,20260603,084900,7.8633,7.8635,7.8633,7.8635
EURCNH,20260603,085000,7.8636,7.8636,7.8635,7.8635
EURCNH,20260603,085100,7.8633,7.8633,7.8632,7.8632
EURCNH,20260603,085200,7.8631,7.8633,7.8631,7.8633
EURCNH,20260603,085300,7.8634,7.8637,7.8634,7.8637
EURCNH,20260603,085400,7.8638,7.8645,7.8638,7.8645
EURCNH,20260603,085500,7.8644,7.8645,7.8642,7.8645
EURCNH,20260603,085600,7.8646,7.8647,7.8640,7.8640
EURCNH,20260603,085700,7.8641,7.8642,7.8640,7.8640
EURCNH,20260603,085800,7.8639,7.8644,7.8637,7.8644
EURCNH,20260603,085900,7.8645,7.8649,7.8645,7.8649
EURCNH,20260603,090000,7.8647,7.8647,7.8643,7.8643
EURCNH,20260603,090100,7.8644,7.8647,7.8644,7.8646
EURCNH,20260603,090200,7.8647,7.8649,7.8637,7.8637
EURCNH,20260603,090300,7.8636,7.8641,7.8636,7.8638
EURCNH,20260603,090400,7.8640,7.8645,7.8639,7.8639
EURCNH,20260603,090500,7.8638,7.8640,7.8637,7.8639
EURCNH,20260603,090600,7.8638,7.8640,7.8637,7.8637
EURCNH,20260603,090700,7.8636,7.8640,7.8635,7.8640
EURCNH,20260603,090800,7.8639,7.8642,7.8637,7.8639
EURCNH,20260603,090900,7.8638,7.8638,7.8638,7.8638
EURCNH,20260603,091000,7.8639,7.8646,7.8639,7.8645
EURCNH,20260603,091100,7.8644,7.8652,7.8644,7.8652
EURCNH,20260603,091200,7.8653,7.8653,7.8652,7.8652
EURCNH,20260603,091300,7.8651,7.8653,7.8649,7.8649
EURCNH,20260603,091400,7.8650,7.8658,7.8650,7.8657
EURCNH,20260603,091500,7.8656,7.8656,7.8651,7.8652
EURCNH,20260603,091600,7.8651,7.8651,7.8649,7.8650
EURCNH,20260603,091700,7.8651,7.8651,7.8649,7.8650
EURCNH,20260603,091800,7.8649,7.8649,7.8648,7.8648
EURCNH,20260603,091900,7.8647,7.8647,7.8644,7.8644
EURCNH,20260603,092000,7.8643,7.8646,7.8643,7.8646
EURCNH,20260603,092100,7.8647,7.8653,7.8647,7.8652
EURCNH,20260603,092200,7.8651,7.8651,7.8649,7.8650
EURCNH,20260603,092300,7.8652,7.8654,7.8652,7.8653
EURCNH,20260603,092400,7.8652,7.8652,7.8650,7.8650
EURCNH,20260603,092500,7.8651,7.8651,7.8649,7.8650
EURCNH,20260603,092600,7.8651,7.8654,7.8651,7.8654
EURCNH,20260603,092700,7.8655,7.8660,7.8655,7.8660
EURCNH,20260603,092800,7.8659,7.8660,7.8658,7.8658
EURCNH,20260603,092900,7.8659,7.8665,7.8658,7.8665
EURCNH,20260603,093000,7.8666,7.8670,7.8662,7.8670
EURCNH,20260603,093100,7.8668,7.8668,7.8658,7.8658
EURCNH,20260603,093200,7.8657,7.8657,7.8649,7.8649
EURCNH,20260603,093300,7.8650,7.8661,7.8650,7.8661
EURCNH,20260603,093400,7.8662,7.8670,7.8662,7.8668
EURCNH,20260603,093500,7.8667,7.8685,7.8666,7.8685
EURCNH,20260603,093600,7.8686,7.8707,7.8686,7.8693
EURCNH,20260603,093700,7.8692,7.8692,7.8678,7.8678
EURCNH,20260603,093800,7.8677,7.8684,7.8677,7.8681
EURCNH,20260603,093900,7.8680,7.8680,7.8675,7.8679
EURCNH,20260603,094000,7.8678,7.8686,7.8678,7.8683
EURCNH,20260603,094100,7.8684,7.8684,7.8673,7.8673
EURCNH,20260603,094200,7.8672,7.8672,7.8669,7.8670
EURCNH,20260603,094300,7.8671,7.8683,7.8671,7.8682
EURCNH,20260603,094400,7.8683,7.8687,7.8681,7.8687
EURCNH,20260603,094500,7.8688,7.8692,7.8684,7.8685
EURCNH,20260603,094600,7.8686,7.8689,7.8685,7.8685
EURCNH,20260603,094700,7.8684,7.8685,7.8684,7.8684
EURCNH,20260603,094800,7.8683,7.8683,7.8678,7.8682
EURCNH,20260603,094900,7.8683,7.8685,7.8683,7.8684
EURCNH,20260603,095000,7.8685,7.8685,7.8684,7.8684
EURCNH,20260603,095100,7.8683,7.8683,7.8680,7.8680
EURCNH,20260603,095200,7.8679,7.8679,7.8675,7.8675
EURCNH,20260603,095300,7.8676,7.8678,7.8676,7.8677
EURCNH,20260603,095400,7.8678,7.8678,7.8677,7.8678
EURCNH,20260603,095500,7.8680,7.8686,7.8680,7.8681
EURCNH,20260603,095600,7.8680,7.8680,7.8673,7.8674
EURCNH,20260603,095700,7.8673,7.8673,7.8666,7.8666
EURCNH,20260603,095800,7.8664,7.8665,7.8662,7.8662
EURCNH,20260603,095900,7.8660,7.8661,7.8657,7.8659
EURCNH,20260603,100000,7.8657,7.8657,7.8656,7.8657
EURCNH,20260603,100100,7.8656,7.8657,7.8655,7.8656
EURCNH,20260603,100200,7.8655,7.8656,7.8653,7.8656
EURCNH,20260603,100300,7.8657,7.8659,7.8657,7.8659
EURCNH,20260603,100400,7.8658,7.8659,7.8657,7.8658
EURCNH,20260603,100500,7.8657,7.8657,7.8653,7.8653
EURCNH,20260603,100600,7.8654,7.8655,7.8651,7.8655
EURCNH,20260603,100700,7.8656,7.8656,7.8650,7.8650
EURCNH,20260603,100800,7.8649,7.8650,7.8649,7.8650
EURCNH,20260603,100900,7.8649,7.8649,7.8646,7.8649
EURCNH,20260603,101000,7.8650,7.8656,7.8650,7.8656
EURCNH,20260603,101100,7.8655,7.8655,7.8651,7.8652
EURCNH,20260603,101200,7.8653,7.8653,7.8647,7.8647
EURCNH,20260603,101300,7.8646,7.8648,7.8644,7.8648
EURCNH,20260603,101400,7.8645,7.8645,7.8640,7.8641
EURCNH,20260603,101500,7.8643,7.8643,7.8642,7.8643
EURCNH,20260603,101600,7.8644,7.8644,7.8640,7.8640
EURCNH,20260603,101700,7.8638,7.8641,7.8637,7.8641
EURCNH,20260603,101800,7.8637,7.8637,7.8634,7.8634
EURCNH,20260603,101900,7.8635,7.8642,7.8635,7.8639
EURCNH,20260603,102000,7.8640,7.8647,7.8640,7.8647
EURCNH,20260603,102100,7.8648,7.8653,7.8648,7.8653
EURCNH,20260603,102200,7.8655,7.8659,7.8654,7.8655
EURCNH,20260603,102300,7.8656,7.8656,7.8655,7.8656
EURCNH,20260603,102400,7.8654,7.8656,7.8654,7.8656
EURCNH,20260603,102500,7.8653,7.8655,7.8652,7.8652
EURCNH,20260603,102600,7.8651,7.8654,7.8651,7.8653
EURCNH,20260603,102700,7.8652,7.8653,7.8649,7.8649
EURCNH,20260603,102800,7.8648,7.8649,7.8647,7.8649
EURCNH,20260603,102900,7.8650,7.8652,7.8649,7.8649
EURCNH,20260603,103000,7.8648,7.8652,7.8647,7.8651
EURCNH,20260603,103100,7.8652,7.8652,7.8649,7.8652
EURCNH,20260603,103200,7.8653,7.8658,7.8653,7.8656
EURCNH,20260603,103300,7.8655,7.8655,7.8647,7.8647
EURCNH,20260603,103400,7.8646,7.8646,7.8639,7.8639
EURCNH,20260603,103500,7.8640,7.8642,7.8638,7.8639
EURCNH,20260603,103600,7.8640,7.8640,7.8638,7.8639
EURCNH,20260603,103700,7.8640,7.8642,7.8640,7.8641
EURCNH,20260603,103800,7.8642,7.8642,7.8639,7.8639
EURCNH,20260603,103900,7.8635,7.8641,7.8635,7.8641
EURCNH,20260603,104000,7.8642,7.8646,7.8641,7.8646
EURCNH,20260603,104100,7.8644,7.8645,7.8631,7.8631
EURCNH,20260603,104200,7.8630,7.8635,7.8629,7.8629
EURCNH,20260603,104300,7.8628,7.8634,7.8625,7.8625
EURCNH,20260603,104400,7.8622,7.8629,7.8622,7.8629
EURCNH,20260603,104500,7.8630,7.8630,7.8628,7.8629
EURCNH,20260603,104600,7.8628,7.8634,7.8628,7.8632
EURCNH,20260603,104700,7.8631,7.8633,7.8630,7.8633
EURCNH,20260603,104800,7.8635,7.8636,7.8633,7.8633
EURCNH,20260603,104900,7.8635,7.8638,7.8635,7.8636
EURCNH,20260603,105000,7.8632,7.8645,7.8632,7.8645
EURCNH,20260603,105100,7.8646,7.8649,7.8644,7.8644
EURCNH,20260603,105200,7.8643,7.8645,7.8639,7.8639
EURCNH,20260603,105300,7.8638,7.8639,7.8636,7.8639
EURCNH,20260603,105400,7.8637,7.8637,7.8628,7.8628
EURCNH,20260603,105500,7.8630,7.8632,7.8628,7.8629
EURCNH,20260603,105600,7.8628,7.8629,7.8628,7.8629
EURCNH,20260603,105700,7.8628,7.8630,7.8626,7.8626
EURCNH,20260603,105800,7.8627,7.8632,7.8627,7.8630
EURCNH,20260603,105900,7.8631,7.8631,7.8624,7.8625
EURCNH,20260603,110000,7.8626,7.8638,7.8626,7.8635
EURCNH,20260603,110100,7.8634,7.8635,7.8631,7.8634
EURCNH,20260603,110200,7.8635,7.8650,7.8635,7.8650
EURCNH,20260603,110300,7.8654,7.8654,7.8644,7.8644
EURCNH,20260603,110400,7.8642,7.8642,7.8639,7.8639
EURCNH,20260603,110500,7.8638,7.8643,7.8638,7.8643
EURCNH,20260603,110600,7.8644,7.8647,7.8644,7.8647
EURCNH,20260603,110700,7.8647,7.8649,7.8647,7.8649
EURCNH,20260603,110800,7.8650,7.8652,7.8650,7.8650
EURCNH,20260603,110900,7.8651,7.8651,7.8649,7.8650
EURCNH,20260603,111000,7.8649,7.8656,7.8649,7.8652
EURCNH,20260603,111100,7.8651,7.8651,7.8649,7.8650
EURCNH,20260603,111200,7.8651,7.8657,7.8651,7.8656
EURCNH,20260603,111300,7.8655,7.8655,7.8652,7.8652
EURCNH,20260603,111400,7.8651,7.8652,7.8651,7.8651
EURCNH,20260603,111500,7.8652,7.8652,7.8651,7.8651
EURCNH,20260603,111600,7.8650,7.8651,7.8649,7.8649
EURCNH,20260603,111700,7.8647,7.8647,7.8644,7.8644
EURCNH,20260603,111800,7.8642,7.8642,7.8636,7.8637
EURCNH,20260603,111900,7.8640,7.8646,7.8640,7.8646
EURCNH,20260603,112000,7.8647,7.8653,7.8647,7.8653
EURCNH,20260603,112100,7.8654,7.8655,7.8653,7.8653
EURCNH,20260603,112200,7.8652,7.8656,7.8652,7.8656
EURCNH,20260603,112300,7.8657,7.8658,7.8657,7.8658
EURCNH,20260603,112400,7.8659,7.8659,7.8657,7.8657
EURCNH,20260603,112500,7.8658,7.8658,7.8652,7.8654
EURCNH,20260603,112600,7.8655,7.8656,7.8655,7.8656
EURCNH,20260603,112700,7.8656,7.8657,7.8656,7.8656
EURCNH,20260603,112800,7.8657,7.8657,7.8655,7.8655
EURCNH,20260603,112900,7.8654,7.8656,7.8654,7.8654
EURCNH,20260603,113000,7.8654,7.8654,7.8652,7.8652
EURCNH,20260603,113100,7.8650,7.8651,7.8650,7.8651
EURCNH,20260603,113200,7.8650,7.8652,7.8650,7.8650
EURCNH,20260603,113300,7.8646,7.8646,7.8630,7.8630
EURCNH,20260603,113400,7.8629,7.8629,7.8628,7.8628
EURCNH,20260603,113500,7.8629,7.8630,7.8629,7.8629
EURCNH,20260603,113600,7.8630,7.8630,7.8629,7.8629
EURCNH,20260603,113700,7.8628,7.8628,7.8627,7.8628
EURCNH,20260603,113800,7.8627,7.8628,7.8626,7.8628
EURCNH,20260603,113900,7.8630,7.8630,7.8629,7.8629
EURCNH,20260603,114000,7.8628,7.8631,7.8628,7.8631
EURCNH,20260603,114100,7.8630,7.8632,7.8630,7.8631
EURCNH,20260603,114200,7.8633,7.8636,7.8633,7.8636
EURCNH,20260603,114300,7.8636,7.8636,7.8633,7.8633
EURCNH,20260603,114400,7.8634,7.8640,7.8633,7.8640
EURCNH,20260603,114500,7.8639,7.8639,7.8637,7.8637
EURCNH,20260603,114600,7.8638,7.8640,7.8638,7.8640
EURCNH,20260603,114700,7.8641,7.8644,7.8641,7.8644
EURCNH,20260603,114800,7.8643,7.8648,7.8643,7.8644
EURCNH,20260603,114900,7.8642,7.8642,7.8637,7.8637
EURCNH,20260603,115000,7.8635,7.8635,7.8631,7.8633
EURCNH,20260603,115100,7.8634,7.8640,7.8634,7.8638
EURCNH,20260603,115200,7.8637,7.8637,7.8632,7.8632
EURCNH,20260603,115300,7.8630,7.8630,7.8629,7.8629
EURCNH,20260603,115400,7.8628,7.8632,7.8628,7.8632
EURCNH,20260603,115500,7.8633,7.8633,7.8626,7.8628
EURCNH,20260603,115600,7.8626,7.8626,7.8619,7.8619
EURCNH,20260603,115700,7.8618,7.8618,7.8614,7.8614
EURCNH,20260603,115800,7.8613,7.8613,7.8612,7.8613
EURCNH,20260603,115900,7.8614,7.8624,7.8614,7.8624
EURCNH,20260603,120000,7.8623,7.8623,7.8623,7.8623
EURCNH,20260603,120100,7.8624,7.8628,7.8621,7.8628
EURCNH,20260603,120200,7.8629,7.8631,7.8624,7.8624
EURCNH,20260603,120300,7.8625,7.8629,7.8625,7.8628
EURCNH,20260603,120400,7.8627,7.8627,7.8621,7.8621
EURCNH,20260603,120500,7.8622,7.8636,7.8622,7.8636
EURCNH,20260603,120600,7.8641,7.8663,7.8641,7.8663
EURCNH,20260603,120700,7.8665,7.8665,7.8656,7.8657
EURCNH,20260603,120800,7.8656,7.8656,7.8642,7.8642
EURCNH,20260603,120900,7.8643,7.8651,7.8642,7.8647
EURCNH,20260603,121000,7.8649,7.8650,7.8639,7.8639
EURCNH,20260603,121100,7.8638,7.8643,7.8637,7.8637
EURCNH,20260603,121200,7.8636,7.8637,7.8635,7.8635
EURCNH,20260603,121300,7.8636,7.8636,7.8628,7.8628
EURCNH,20260603,121400,7.8627,7.8629,7.8624,7.8628
EURCNH,20260603,121500,7.8629,7.8632,7.8629,7.8632
EURCNH,20260603,121600,7.8633,7.8635,7.8633,7.8634
EURCNH,20260603,121700,7.8635,7.8635,7.8633,7.8634
EURCNH,20260603,121800,7.8635,7.8635,7.8632,7.8635
EURCNH,20260603,121900,7.8634,7.8637,7.8634,7.8637
EURCNH,20260603,122000,7.8636,7.8636,7.8633,7.8633
EURCNH,20260603,122100,7.8635,7.8635,7.8633,7.8633
EURCNH,20260603,122200,7.8632,7.8632,7.8628,7.8628
EURCNH,20260603,122300,7.8629,7.8633,7.8629,7.8633
EURCNH,20260603,122400,7.8634,7.8634,7.8631,7.8631
EURCNH,20260603,122500,7.8632,7.8632,7.8625,7.8625
EURCNH,20260603,122600,7.8624,7.8624,7.8624,7.8624
EURCNH,20260603,122700,7.8625,7.8626,7.8624,7.8625
EURCNH,20260603,122800,7.8624,7.8624,7.8622,7.8622
EURCNH,20260603,122900,7.8623,7.8627,7.8623,7.8627
EURCNH,20260603,123000,7.8628,7.8630,7.8628,7.8630
EURCNH,20260603,123100,7.8629,7.8630,7.8628,7.8629
EURCNH,20260603,123200,7.8630,7.8631,7.8630,7.8631
EURCNH,20260603,123300,7.8632,7.8633,7.8632,7.8632
EURCNH,20260603,123400,7.8631,7.8636,7.8631,7.8636
EURCNH,20260603,123500,7.8635,7.8635,7.8634,7.8634
EURCNH,20260603,123600,7.8635,7.8635,7.8631,7.8631
EURCNH,20260603,123700,7.8632,7.8636,7.8632,7.8635
EURCNH,20260603,123800,7.8636,7.8638,7.8636,7.8638
EURCNH,20260603,123900,7.8639,7.8639,7.8637,7.8638
EURCNH,20260603,124000,7.8640,7.8643,7.8640,7.8642
EURCNH,20260603,124100,7.8641,7.8642,7.8640,7.8642
EURCNH,20260603,124200,7.8642,7.8642,7.8641,7.8642
EURCNH,20260603,124300,7.8641,7.8643,7.8640,7.8643
EURCNH,20260603,124400,7.8644,7.8648,7.8644,7.8648
EURCNH,20260603,124500,7.8649,7.8649,7.8647,7.8647
EURCNH,20260603,124600,7.8646,7.8646,7.8642,7.8643
EURCNH,20260603,124700,7.8642,7.8642,7.8642,7.8642
EURCNH,20260603,124800,7.8642,7.8643,7.8636,7.8636
EURCNH,20260603,124900,7.8636,7.8636,7.8636,7.8636
EURCNH,20260603,125000,7.8637,7.8637,7.8637,7.8637
EURCNH,20260603,125100,7.8636,7.8636,7.8635,7.8636
EURCNH,20260603,125200,7.8637,7.8639,7.8637,7.8639
EURCNH,20260603,125300,7.8640,7.8644,7.8640,7.8644
EURCNH,20260603,125400,7.8645,7.8649,7.8645,7.8646
EURCNH,20260603,125500,7.8645,7.8646,7.8645,7.8646
EURCNH,20260603,125600,7.8647,7.8649,7.8647,7.8648
EURCNH,20260603,125700,7.8647,7.8647,7.8647,7.8647
EURCNH,20260603,125800,7.8647,7.8649,7.8646,7.8649
EURCNH,20260603,125900,7.8647,7.8647,7.8646,7.8647
EURCNH,20260603,130000,7.8647,7.8647,7.8647,7.8647
EURCNH,20260603,130100,7.8646,7.8649,7.8645,7.8645
EURCNH,20260603,130200,7.8644,7.8647,7.8644,7.8647
EURCNH,20260603,130300,7.8648,7.8650,7.8648,7.8650
EURCNH,20260603,130400,7.8651,7.8655,7.8651,7.8655
EURCNH,20260603,130500,7.8654,7.8655,7.8654,7.8654
EURCNH,20260603,130600,7.8653,7.8653,7.8653,7.8653
EURCNH,20260603,130700,7.8652,7.8653,7.8651,7.8653
EURCNH,20260603,130800,7.8654,7.8656,7.8654,7.8656
EURCNH,20260603,130900,7.8658,7.8663,7.8658,7.8663
EURCNH,20260603,131000,7.8662,7.8664,7.8662,7.8663
EURCNH,20260603,131100,7.8665,7.8666,7.8665,7.8665
EURCNH,20260603,131200,7.8664,7.8664,7.8659,7.8659
EURCNH,20260603,131300,7.8658,7.8663,7.8658,7.8663
EURCNH,20260603,131400,7.8664,7.8666,7.8664,7.8666
EURCNH,20260603,131500,7.8667,7.8667,7.8665,7.8665
EURCNH,20260603,131600,7.8664,7.8664,7.8662,7.8662
EURCNH,20260603,131700,7.8663,7.8665,7.8663,7.8665
EURCNH,20260603,131800,7.8666,7.8666,7.8665,7.8666
EURCNH,20260603,131900,7.8665,7.8667,7.8663,7.8667
EURCNH,20260603,132000,7.8668,7.8668,7.8668,7.8668
EURCNH,20260603,132100,7.8670,7.8671,7.8670,7.8670
EURCNH,20260603,132200,7.8671,7.8673,7.8671,7.8673
EURCNH,20260603,132300,7.8676,7.8677,7.8675,7.8675
EURCNH,20260603,132400,7.8674,7.8674,7.8674,7.8674
EURCNH,20260603,132500,7.8675,7.8677,7.8675,7.8677
EURCNH,20260603,132600,7.8676,7.8676,7.8674,7.8674
EURCNH,20260603,132700,7.8673,7.8674,7.8673,7.8674
EURCNH,20260603,132800,7.8673,7.8677,7.8673,7.8677
EURCNH,20260603,132900,7.8676,7.8676,7.8673,7.8673
EURCNH,20260603,133000,7.8674,7.8674,7.8674,7.8674
EURCNH,20260603,133100,7.8675,7.8678,7.8675,7.8678
EURCNH,20260603,133200,7.8678,7.8678,7.8678,7.8678
EURCNH,20260603,133300,7.8677,7.8677,7.8675,7.8675
EURCNH,20260603,133400,7.8676,7.8677,7.8676,7.8677
EURCNH,20260603,133500,7.8676,7.8676,7.8675,7.8675
EURCNH,20260603,133600,7.8677,7.8678,7.8677,7.8678
EURCNH,20260603,133700,7.8679,7.8679,7.8675,7.8675
EURCNH,20260603,133800,7.8675,7.8675,7.8673,7.8673
EURCNH,20260603,133900,7.8672,7.8672,7.8670,7.8671
EURCNH,20260603,134000,7.8672,7.8672,7.8665,7.8667
EURCNH,20260603,134100,7.8668,7.8669,7.8668,7.8669
EURCNH,20260603,134200,7.8670,7.8670,7.8666,7.8666
EURCNH,20260603,134300,7.8665,7.8665,7.8658,7.8659
EURCNH,20260603,134400,7.8658,7.8658,7.8658,7.8658
EURCNH,20260603,134500,7.8657,7.8657,7.8656,7.8656
EURCNH,20260603,134600,7.8657,7.8662,7.8657,7.8662
EURCNH,20260603,134700,7.8663,7.8673,7.8663,7.8673
EURCNH,20260603,134800,7.8674,7.8674,7.8670,7.8670
EURCNH,20260603,134900,7.8671,7.8671,7.8666,7.8666
EURCNH,20260603,135000,7.8664,7.8664,7.8661,7.8661
EURCNH,20260603,135100,7.8662,7.8663,7.8662,7.8663
EURCNH,20260603,135200,7.8664,7.8668,7.8663,7.8668
EURCNH,20260603,135300,7.8669,7.8670,7.8668,7.8668
EURCNH,20260603,135400,7.8667,7.8669,7.8666,7.8666
EURCNH,20260603,135500,7.8665,7.8665,7.8664,7.8664
EURCNH,20260603,135600,7.8663,7.8663,7.8663,7.8663
EURCNH,20260603,135700,7.8662,7.8662,7.8656,7.8656
EURCNH,20260603,135800,7.8655,7.8655,7.8649,7.8649
EURCNH,20260603,135900,7.8648,7.8649,7.8644,7.8649
EURCNH,20260603,140000,7.8650,7.8650,7.8647,7.8648
EURCNH,20260603,140100,7.8649,7.8651,7.8645,7.8645
EURCNH,20260603,140200,7.8644,7.8644,7.8638,7.8639
EURCNH,20260603,140300,7.8638,7.8638,7.8632,7.8635
EURCNH,20260603,140400,7.8636,7.8639,7.8636,7.8639
EURCNH,20260603,140500,7.8640,7.8640,7.8636,7.8636
EURCNH,20260603,140600,7.8635,7.8640,7.8635,7.8635
EURCNH,20260603,140700,7.8634,7.8634,7.8631,7.8631
EURCNH,20260603,140800,7.8630,7.8630,7.8630,7.8630
EURCNH,20260603,140900,7.8631,7.8631,7.8628,7.8630
EURCNH,20260603,141000,7.8631,7.8631,7.8629,7.8630
EURCNH,20260603,141100,7.8628,7.8630,7.8628,7.8630
EURCNH,20260603,141200,7.8631,7.8631,7.8629,7.8629
EURCNH,20260603,141300,7.8628,7.8629,7.8628,7.8629
EURCNH,20260603,141400,7.8628,7.8628,7.8622,7.8622
EURCNH,20260603,141500,7.8621,7.8627,7.8619,7.8627
EURCNH,20260603,141600,7.8628,7.8629,7.8619,7.8620
EURCNH,20260603,141700,7.8621,7.8621,7.8618,7.8619
EURCNH,20260603,141800,7.8620,7.8622,7.8619,7.8622
EURCNH,20260603,141900,7.8624,7.8625,7.8623,7.8624
EURCNH,20260603,142000,7.8623,7.8623,7.8620,7.8620
EURCNH,20260603,142100,7.8618,7.8618,7.8610,7.8610
EURCNH,20260603,142200,7.8609,7.8610,7.8608,7.8608
EURCNH,20260603,142300,7.8609,7.8611,7.8609,7.8610
EURCNH,20260603,142400,7.8609,7.8609,7.8607,7.8607
EURCNH,20260603,142500,7.8608,7.8611,7.8608,7.8611
EURCNH,20260603,142600,7.8612,7.8613,7.8612,7.8613
EURCNH,20260603,142700,7.8614,7.8614,7.8609,7.8609
EURCNH,20260603,142800,7.8608,7.8609,7.8607,7.8608
EURCNH,20260603,142900,7.8609,7.8609,7.8602,7.8602
EURCNH,20260603,143000,7.8603,7.8604,7.8600,7.8600
EURCNH,20260603,143100,7.8598,7.8598,7.8592,7.8594
EURCNH,20260603,143200,7.8595,7.8596,7.8593,7.8593
EURCNH,20260603,143300,7.8591,7.8593,7.8584,7.8587
EURCNH,20260603,143400,7.8588,7.8589,7.8579,7.8579
EURCNH,20260603,143500,7.8580,7.8586,7.8580,7.8581
EURCNH,20260603,143600,7.8582,7.8582,7.8575,7.8575
EURCNH,20260603,143700,7.8576,7.8579,7.8576,7.8579
EURCNH,20260603,143800,7.8580,7.8580,7.8577,7.8577
EURCNH,20260603,143900,7.8578,7.8579,7.8558,7.8558
EURCNH,20260603,144000,7.8559,7.8567,7.8559,7.8565
EURCNH,20260603,144100,7.8564,7.8569,7.8564,7.8569
EURCNH,20260603,144200,7.8568,7.8570,7.8568,7.8570
EURCNH,20260603,144300,7.8569,7.8575,7.8569,7.8575
EURCNH,20260603,144400,7.8576,7.8590,7.8576,7.8590
EURCNH,20260603,144500,7.8591,7.8600,7.8591,7.8600
EURCNH,20260603,144600,7.8601,7.8601,7.8592,7.8592
EURCNH,20260603,144700,7.8591,7.8596,7.8591,7.8596
EURCNH,20260603,144800,7.8597,7.8597,7.8589,7.8589
EURCNH,20260603,144900,7.8588,7.8588,7.8580,7.8580
EURCNH,20260603,145000,7.8579,7.8579,7.8578,7.8579
EURCNH,20260603,145100,7.8578,7.8579,7.8577,7.8577
EURCNH,20260603,145200,7.8576,7.8576,7.8568,7.8568
EURCNH,20260603,145300,7.8569,7.8570,7.8560,7.8560
EURCNH,20260603,145400,7.8559,7.8566,7.8559,7.8566
EURCNH,20260603,145500,7.8569,7.8574,7.8565,7.8565
EURCNH,20260603,145600,7.8566,7.8566,7.8564,7.8564
EURCNH,20260603,145700,7.8563,7.8563,7.8562,7.8562
EURCNH,20260603,145800,7.8563,7.8567,7.8561,7.8567
EURCNH,20260603,145900,7.8568,7.8568,7.8568,7.8568
EURCNH,20260603,150000,7.8568,7.8571,7.8568,7.8571
EURCNH,20260603,150100,7.8570,7.8573,7.8570,7.8570
EURCNH,20260603,150200,7.8569,7.8569,7.8566,7.8566
EURCNH,20260603,150300,7.8565,7.8566,7.8564,7.8564
EURCNH,20260603,150400,7.8565,7.8572,7.8565,7.8571
EURCNH,20260603,150500,7.8572,7.8573,7.8570,7.8570
EURCNH,20260603,150600,7.8571,7.8574,7.8568,7.8568
EURCNH,20260603,150700,7.8569,7.8569,7.8565,7.8565
EURCNH,20260603,150800,7.8566,7.8572,7.8564,7.8572
EURCNH,20260603,150900,7.8573,7.8574,7.8569,7.8569
EURCNH,20260603,151000,7.8568,7.8569,7.8567,7.8569
EURCNH,20260603,151100,7.8570,7.8577,7.8570,7.8575
EURCNH,20260603,151200,7.8576,7.8578,7.8576,7.8576
EURCNH,20260603,151300,7.8577,7.8578,7.8577,7.8578
EURCNH,20260603,151400,7.8577,7.8582,7.8577,7.8581
EURCNH,20260603,151500,7.8582,7.8582,7.8579,7.8579
EURCNH,20260603,151600,7.8578,7.8579,7.8577,7.8579
EURCNH,20260603,151700,7.8578,7.8578,7.8575,7.8576
EURCNH,20260603,151800,7.8577,7.8577,7.8564,7.8564
EURCNH,20260603,151900,7.8563,7.8563,7.8558,7.8558
EURCNH,20260603,152000,7.8557,7.8557,7.8554,7.8554
EURCNH,20260603,152100,7.8553,7.8553,7.8551,7.8552
EURCNH,20260603,152200,7.8553,7.8560,7.8551,7.8560
EURCNH,20260603,152300,7.8561,7.8566,7.8561,7.8566
EURCNH,20260603,152400,7.8565,7.8565,7.8561,7.8561
EURCNH,20260603,152500,7.8562,7.8565,7.8562,7.8564
EURCNH,20260603,152600,7.8563,7.8566,7.8563,7.8565
EURCNH,20260603,152700,7.8563,7.8564,7.8558,7.8561
EURCNH,20260603,152800,7.8562,7.8569,7.8562,7.8569
EURCNH,20260603,152900,7.8570,7.8580,7.8570,7.8580
EURCNH,20260603,153000,7.8581,7.8586,7.8581,7.8586
EURCNH,20260603,153100,7.8585,7.8591,7.8585,7.8590
EURCNH,20260603,153200,7.8589,7.8589,7.8581,7.8581
EURCNH,20260603,153300,7.8582,7.8586,7.8582,7.8586
EURCNH,20260603,153400,7.8587,7.8590,7.8583,7.8583
EURCNH,20260603,153500,7.8582,7.8586,7.8580,7.8585
EURCNH,20260603,153600,7.8584,7.8591,7.8583,7.8591
EURCNH,20260603,153700,7.8593,7.8599,7.8593,7.8599
EURCNH,20260603,153800,7.8598,7.8598,7.8595,7.8595
EURCNH,20260603,153900,7.8594,7.8597,7.8594,7.8596
EURCNH,20260603,154000,7.8595,7.8595,7.8590,7.8590
EURCNH,20260603,154100,7.8591,7.8602,7.8591,7.8602
EURCNH,20260603,154200,7.8601,7.8601,7.8599,7.8600
EURCNH,20260603,154300,7.8599,7.8600,7.8596,7.8598
EURCNH,20260603,154400,7.8597,7.8598,7.8591,7.8591
EURCNH,20260603,154500,7.8592,7.8595,7.8592,7.8593
EURCNH,20260603,154600,7.8591,7.8599,7.8591,7.8599
EURCNH,20260603,154700,7.8600,7.8605,7.8600,7.8602
EURCNH,20260603,154800,7.8603,7.8603,7.8592,7.8592
EURCNH,20260603,154900,7.8591,7.8592,7.8589,7.8591
EURCNH,20260603,155000,7.8593,7.8593,7.8580,7.8580
EURCNH,20260603,155100,7.8581,7.8583,7.8579,7.8579
EURCNH,20260603,155200,7.8578,7.8582,7.8574,7.8582
EURCNH,20260603,155300,7.8583,7.8588,7.8582,7.8583
EURCNH,20260603,155400,7.8584,7.8584,7.8579,7.8583
EURCNH,20260603,155500,7.8584,7.8591,7.8584,7.8590
EURCNH,20260603,155600,7.8591,7.8596,7.8591,7.8595
EURCNH,20260603,155700,7.8596,7.8600,7.8596,7.8600
EURCNH,20260603,155800,7.8600,7.8601,7.8600,7.8601
EURCNH,20260603,155900,7.8602,7.8604,7.8602,7.8603
EURCNH,20260603,160000,7.8602,7.8602,7.8597,7.8597
EURCNH,20260603,160100,7.8596,7.8615,7.8596,7.8611
EURCNH,20260603,160200,7.8612,7.8617,7.8612,7.8614
EURCNH,20260603,160300,7.8615,7.8617,7.8615,7.8615
EURCNH,20260603,160400,7.8614,7.8614,7.8605,7.8606
EURCNH,20260603,160500,7.8604,7.8604,7.8595,7.8597
EURCNH,20260603,160600,7.8600,7.8602,7.8596,7.8596
EURCNH,20260603,160700,7.8595,7.8595,7.8593,7.8594
EURCNH,20260603,160800,7.8595,7.8596,7.8593,7.8596
EURCNH,20260603,160900,7.8597,7.8597,7.8592,7.8592
EURCNH,20260603,161000,7.8590,7.8591,7.8589,7.8589
EURCNH,20260603,161100,7.8588,7.8600,7.8588,7.8600
EURCNH,20260603,161200,7.8602,7.8604,7.8602,7.8602
EURCNH,20260603,161300,7.8603,7.8616,7.8603,7.8616
EURCNH,20260603,161400,7.8617,7.8630,7.8617,7.8630
EURCNH,20260603,161500,7.8629,7.8629,7.8620,7.8620
EURCNH,20260603,161600,7.8619,7.8619,7.8613,7.8613
EURCNH,20260603,161700,7.8614,7.8620,7.8613,7.8613
EURCNH,20260603,161800,7.8612,7.8612,7.8605,7.8607
EURCNH,20260603,161900,7.8610,7.8610,7.8598,7.8598
EURCNH,20260603,162000,7.8597,7.8600,7.8594,7.8600
EURCNH,20260603,162100,7.8599,7.8599,7.8591,7.8593
EURCNH,20260603,162200,7.8594,7.8598,7.8594,7.8598
EURCNH,20260603,162300,7.8597,7.8600,7.8596,7.8600
EURCNH,20260603,162400,7.8601,7.8605,7.8601,7.8605
EURCNH,20260603,162500,7.8606,7.8606,7.8601,7.8605
EURCNH,20260603,162600,7.8606,7.8609,7.8606,7.8609
EURCNH,20260603,162700,7.8610,7.8614,7.8610,7.8612
EURCNH,20260603,162800,7.8610,7.8611,7.8608,7.8610
EURCNH,20260603,162900,7.8611,7.8612,7.8611,7.8612
EURCNH,20260603,163000,7.8613,7.8615,7.8612,7.8615
EURCNH,20260603,163100,7.8614,7.8614,7.8602,7.8602
EURCNH,20260603,163200,7.8600,7.8600,7.8593,7.8596
EURCNH,20260603,163300,7.8595,7.8595,7.8593,7.8595
EURCNH,20260603,163400,7.8596,7.8603,7.8596,7.8603
EURCNH,20260603,163500,7.8602,7.8602,7.8600,7.8600
EURCNH,20260603,163600,7.8599,7.8599,7.8597,7.8598
EURCNH,20260603,163700,7.8597,7.8597,7.8593,7.8593
EURCNH,20260603,163800,7.8593,7.8594,7.8591,7.8591
EURCNH,20260603,163900,7.8590,7.8590,7.8587,7.8587
EURCNH,20260603,164000,7.8588,7.8596,7.8588,7.8593
EURCNH,20260603,164100,7.8591,7.8591,7.8584,7.8584
EURCNH,20260603,164200,7.8583,7.8584,7.8580,7.8580
EURCNH,20260603,164300,7.8581,7.8591,7.8581,7.8591
EURCNH,20260603,164400,7.8590,7.8590,7.8586,7.8588
EURCNH,20260603,164500,7.8587,7.8588,7.8579,7.8579
EURCNH,20260603,164600,7.8578,7.8578,7.8569,7.8571
EURCNH,20260603,164700,7.8572,7.8572,7.8570,7.8572
EURCNH,20260603,164800,7.8573,7.8576,7.8573,7.8576
EURCNH,20260603,164900,7.8577,7.8577,7.8575,7.8575
EURCNH,20260603,165000,7.8574,7.8577,7.8573,7.8577
EURCNH,20260603,165100,7.8578,7.8582,7.8578,7.8581
EURCNH,20260603,165200,7.8582,7.8608,7.8582,7.8603
EURCNH,20260603,165300,7.8602,7.8611,7.8596,7.8611
EURCNH,20260603,165400,7.8612,7.8643,7.8612,7.8642
EURCNH,20260603,165500,7.8641,7.8644,7.8636,7.8640
EURCNH,20260603,165600,7.8641,7.8641,7.8632,7.8632
EURCNH,20260603,165700,7.8633,7.8636,7.8633,7.8633
EURCNH,20260603,165800,7.8635,7.8663,7.8628,7.8663
EURCNH,20260603,165900,7.8664,7.8670,7.8663,7.8669
EURCNH,20260603,170000,7.8668,7.8672,7.8668,7.8671
EURCNH,20260603,170100,7.8672,7.8674,7.8666,7.8666
EURCNH,20260603,170200,7.8665,7.8665,7.8658,7.8660
EURCNH,20260603,170300,7.8662,7.8663,7.8656,7.8657
EURCNH,20260603,170400,7.8656,7.8656,7.8650,7.8653
EURCNH,20260603,170500,7.8652,7.8652,7.8645,7.8648
EURCNH,20260603,170600,7.8647,7.8647,7.8640,7.8640
EURCNH,20260603,170700,7.8639,7.8639,7.8636,7.8637
EURCNH,20260603,170800,7.8636,7.8636,7.8629,7.8629
EURCNH,20260603,170900,7.8628,7.8631,7.8628,7.8631
EURCNH,20260603,171000,7.8632,7.8632,7.8629,7.8629
EURCNH,20260603,171100,7.8628,7.8628,7.8623,7.8623
EURCNH,20260603,171200,7.8624,7.8630,7.8624,7.8629
EURCNH,20260603,171300,7.8630,7.8632,7.8630,7.8631
EURCNH,20260603,171400,7.8630,7.8636,7.8630,7.8636
EURCNH,20260603,171500,7.8637,7.8650,7.8637,7.8650
EURCNH,20260603,171600,7.8649,7.8653,7.8647,7.8652
EURCNH,20260603,171700,7.8651,7.8651,7.8647,7.8650
EURCNH,20260603,171800,7.8654,7.8657,7.8654,7.8657
EURCNH,20260603,171900,7.8658,7.8664,7.8658,7.8664
EURCNH,20260603,172000,7.8663,7.8664,7.8660,7.8660
EURCNH,20260603,172100,7.8661,7.8661,7.8654,7.8654
EURCNH,20260603,172200,7.8653,7.8653,7.8651,7.8651
EURCNH,20260603,172300,7.8650,7.8658,7.8650,7.8657
EURCNH,20260603,172400,7.8658,7.8661,7.8658,7.8660
EURCNH,20260603,172500,7.8659,7.8659,7.8650,7.8650
EURCNH,20260603,172600,7.8649,7.8649,7.8646,7.8647
EURCNH,20260603,172700,7.8649,7.8652,7.8647,7.8647
EURCNH,20260603,172800,7.8646,7.8647,7.8644,7.8647
EURCNH,20260603,172900,7.8646,7.8646,7.8637,7.8641
EURCNH,20260603,173000,7.8642,7.8642,7.8640,7.8640
EURCNH,20260603,173100,7.8642,7.8644,7.8638,7.8638
EURCNH,20260603,173200,7.8639,7.8640,7.8637,7.8637
EURCNH,20260603,173300,7.8636,7.8644,7.8636,7.8644
EURCNH,20260603,173400,7.8645,7.8652,7.8645,7.8652
EURCNH,20260603,173500,7.8655,7.8664,7.8655,7.8664
EURCNH,20260603,173600,7.8665,7.8667,7.8665,7.8667
EURCNH,20260603,173700,7.8668,7.8671,7.8668,7.8670
EURCNH,20260603,173800,7.8668,7.8668,7.8658,7.8658
EURCNH,20260603,173900,7.8655,7.8664,7.8655,7.8662
EURCNH,20260603,174000,7.8663,7.8663,7.8655,7.8655
EURCNH,20260603,174100,7.8654,7.8654,7.8649,7.8649
EURCNH,20260603,174200,7.8650,7.8652,7.8648,7.8648
EURCNH,20260603,174300,7.8646,7.8648,7.8646,7.8647
EURCNH,20260603,174400,7.8646,7.8650,7.8645,7.8650
EURCNH,20260603,174500,7.8651,7.8656,7.8651,7.8656
EURCNH,20260603,174600,7.8657,7.8663,7.8656,7.8663
EURCNH,20260603,174700,7.8662,7.8662,7.8653,7.8655
EURCNH,20260603,174800,7.8654,7.8656,7.8654,7.8656
EURCNH,20260603,174900,7.8656,7.8656,7.8653,7.8653
EURCNH,20260603,175000,7.8651,7.8651,7.8649,7.8650
EURCNH,20260603,175100,7.8652,7.8654,7.8652,7.8654
EURCNH,20260603,175200,7.8655,7.8657,7.8655,7.8657
EURCNH,20260603,175300,7.8659,7.8661,7.8659,7.8660
EURCNH,20260603,175400,7.8659,7.8659,7.8654,7.8657
EURCNH,20260603,175500,7.8659,7.8661,7.8659,7.8660
EURCNH,20260603,175600,7.8657,7.8659,7.8654,7.8658
EURCNH,20260603,175700,7.8659,7.8660,7.8657,7.8660
EURCNH,20260603,175800,7.8658,7.8658,7.8656,7.8657
EURCNH,20260603,175900,7.8656,7.8657,7.8656,7.8657
EURCNH,20260603,180000,7.8656,7.8656,7.8656,7.8656
EURCNH,20260603,180100,7.8656,7.8656,7.8654,7.8654
EURCNH,20260603,180200,7.8655,7.8656,7.8646,7.8646
EURCNH,20260603,180300,7.8645,7.8645,7.8642,7.8642
EURCNH,20260603,180400,7.8641,7.8644,7.8640,7.8644
EURCNH,20260603,180500,7.8645,7.8646,7.8643,7.8643
EURCNH,20260603,180600,7.8642,7.8647,7.8641,7.8646
EURCNH,20260603,180700,7.8645,7.8645,7.8641,7.8644
EURCNH,20260603,180800,7.8643,7.8643,7.8632,7.8632
EURCNH,20260603,180900,7.8630,7.8631,7.8627,7.8631
EURCNH,20260603,181000,7.8631,7.8631,7.8630,7.8630
EURCNH,20260603,181100,7.8629,7.8629,7.8622,7.8622
EURCNH,20260603,181200,7.8621,7.8625,7.8621,7.8624
EURCNH,20260603,181300,7.8623,7.8623,7.8622,7.8622
EURCNH,20260603,181400,7.8623,7.8626,7.8623,7.8625
EURCNH,20260603,181500,7.8624,7.8624,7.8623,7.8624
EURCNH,20260603,181600,7.8625,7.8625,7.8621,7.8621
EURCNH,20260603,181700,7.8622,7.8625,7.8622,7.8625
EURCNH,20260603,181800,7.8626,7.8628,7.8626,7.8628
EURCNH,20260603,181900,7.8627,7.8627,7.8621,7.8621
EURCNH,20260603,182000,7.8620,7.8620,7.8618,7.8618
EURCNH,20260603,182100,7.8617,7.8617,7.8615,7.8616
EURCNH,20260603,182200,7.8615,7.8615,7.8614,7.8614
EURCNH,20260603,182300,7.8615,7.8635,7.8615,7.8635
EURCNH,20260603,182400,7.8634,7.8634,7.8629,7.8630
EURCNH,20260603,182500,7.8629,7.8630,7.8629,7.8630
EURCNH,20260603,182600,7.8631,7.8635,7.8631,7.8635
EURCNH,20260603,182700,7.8634,7.8634,7.8632,7.8632
EURCNH,20260603,182800,7.8633,7.8634,7.8631,7.8633
EURCNH,20260603,182900,7.8632,7.8633,7.8632,7.8633
EURCNH,20260603,183000,7.8632,7.8633,7.8632,7.8633
EURCNH,20260603,183100,7.8634,7.8636,7.8633,7.8633
EURCNH,20260603,183200,7.8632,7.8632,7.8632,7.8632
EURCNH,20260603,183300,7.8632,7.8632,7.8620,7.8620
EURCNH,20260603,183400,7.8618,7.8618,7.8613,7.8613
EURCNH,20260603,183500,7.8614,7.8614,7.8609,7.8609
EURCNH,20260603,183600,7.8610,7.8610,7.8610,7.8610
EURCNH,20260603,183700,7.8612,7.8619,7.8612,7.8619
EURCNH,20260603,183800,7.8618,7.8619,7.8616,7.8616
EURCNH,20260603,183900,7.8615,7.8615,7.8614,7.8615
EURCNH,20260603,184000,7.8615,7.8615,7.8615,7.8615
EURCNH,20260603,184100,7.8614,7.8614,7.8613,7.8614
EURCNH,20260603,184200,7.8614,7.8614,7.8614,7.8614
EURCNH,20260603,184300,7.8615,7.8615,7.8614,7.8614
EURCNH,20260603,184400,7.8613,7.8613,7.8611,7.8611
EURCNH,20260603,184500,7.8612,7.8614,7.8611,7.8612
EURCNH,20260603,184600,7.8614,7.8619,7.8614,7.8619
EURCNH,20260603,184700,7.8618,7.8618,7.8616,7.8617
EURCNH,20260603,184800,7.8616,7.8620,7.8616,7.8617
EURCNH,20260603,184900,7.8616,7.8617,7.8616,7.8616
EURCNH,20260603,185000,7.8617,7.8617,7.8616,7.8616
EURCNH,20260603,185100,7.8617,7.8619,7.8617,7.8619
EURCNH,20260603,185200,7.8621,7.8624,7.8621,7.8623
EURCNH,20260603,185300,7.8622,7.8622,7.8620,7.8622
EURCNH,20260603,185400,7.8624,7.8629,7.8624,7.8628
EURCNH,20260603,185500,7.8627,7.8632,7.8627,7.8630
EURCNH,20260603,185600,7.8629,7.8630,7.8627,7.8628
EURCNH,20260603,185700,7.8629,7.8636,7.8629,7.8636
EURCNH,20260603,185800,7.8637,7.8649,7.8637,7.8649
EURCNH,20260603,185900,7.8647,7.8647,7.8642,7.8642
EURCNH,20260603,190000,7.8643,7.8643,7.8643,7.8643
EURCNH,20260603,190100,7.8642,7.8644,7.8642,7.8642
EURCNH,20260603,190200,7.8642,7.8645,7.8641,7.8645
EURCNH,20260603,190300,7.8646,7.8646,7.8642,7.8642
EURCNH,20260603,190400,7.8641,7.8642,7.8637,7.8637
EURCNH,20260603,190500,7.8635,7.8635,7.8632,7.8632
EURCNH,20260603,190600,7.8631,7.8631,7.8630,7.8630
EURCNH,20260603,190700,7.8631,7.8631,7.8628,7.8628
EURCNH,20260603,190800,7.8627,7.8635,7.8627,7.8635
EURCNH,20260603,190900,7.8637,7.8645,7.8637,7.8645
EURCNH,20260603,191000,7.8646,7.8650,7.8645,7.8649
EURCNH,20260603,191100,7.8649,7.8649,7.8647,7.8647
EURCNH,20260603,191200,7.8646,7.8646,7.8645,7.8645
EURCNH,20260603,191300,7.8643,7.8643,7.8642,7.8643
EURCNH,20260603,191400,7.8644,7.8644,7.8637,7.8637
EURCNH,20260603,191500,7.8636,7.8636,7.8635,7.8636
EURCNH,20260603,191600,7.8637,7.8639,7.8637,7.8638
EURCNH,20260603,191700,7.8637,7.8638,7.8637,7.8637
EURCNH,20260603,191800,7.8635,7.8635,7.8633,7.8635
EURCNH,20260603,191900,7.8636,7.8636,7.8636,7.8636
EURCNH,20260603,192000,7.8635,7.8635,7.8634,7.8634
EURCNH,20260603,192100,7.8633,7.8633,7.8631,7.8631
EURCNH,20260603,192200,7.8632,7.8632,7.8632,7.8632
EURCNH,20260603,192300,7.8632,7.8632,7.8632,7.8632
EURCNH,20260603,192400,7.8634,7.8634,7.8629,7.8629
EURCNH,20260603,192500,7.8628,7.8628,7.8628,7.8628
EURCNH,20260603,192600,7.8627,7.8628,7.8626,7.8628
EURCNH,20260603,192700,7.8628,7.8628,7.8627,7.8627
EURCNH,20260603,192800,7.8628,7.8628,7.8628,7.8628
EURCNH,20260603,192900,7.8629,7.8629,7.8627,7.8627
EURCNH,20260603,193000,7.8628,7.8628,7.8628,7.8628
EURCNH,20260603,193100,7.8628,7.8629,7.8628,7.8629
EURCNH,20260603,193200,7.8630,7.8631,7.8627,7.8627
EURCNH,20260603,193300,7.8628,7.8630,7.8628,7.8630
EURCNH,20260603,193400,7.8632,7.8636,7.8632,7.8636
EURCNH,20260603,193500,7.8636,7.8636,7.8636,7.8636
EURCNH,20260603,193600,7.8636,7.8637,7.8636,7.8637
EURCNH,20260603,193700,7.8637,7.8637,7.8637,7.8637
EURCNH,20260603,193800,7.8638,7.8639,7.8638,7.8638
EURCNH,20260603,193900,7.8638,7.8638,7.8638,7.8638
EURCNH,20260603,194000,7.8638,7.8638,7.8638,7.8638
EURCNH,20260603,194100,7.8638,7.8638,7.8638,7.8638
EURCNH,20260603,194200,7.8637,7.8638,7.8637,7.8638
EURCNH,20260603,194300,7.8638,7.8639,7.8638,7.8638
EURCNH,20260603,194400,7.8637,7.8637,7.8637,7.8637
EURCNH,20260603,194500,7.8636,7.8636,7.8636,7.8636
EURCNH,20260603,194600,7.8636,7.8636,7.8635,7.8635
EURCNH,20260603,194700,7.8636,7.8636,7.8625,7.8625
EURCNH,20260603,194800,7.8624,7.8626,7.8623,7.8626
EURCNH,20260603,194900,7.8625,7.8628,7.8625,7.8628
EURCNH,20260603,195000,7.8628,7.8630,7.8628,7.8630
EURCNH,20260603,195100,7.8631,7.8631,7.8630,7.8630
EURCNH,20260603,195200,7.8633,7.8633,7.8632,7.8632
EURCNH,20260603,195300,7.8633,7.8633,7.8629,7.8629
EURCNH,20260603,195400,7.8630,7.8631,7.8630,7.8631
EURCNH,20260603,195500,7.8632,7.8632,7.8629,7.8629
EURCNH,20260603,195600,7.8625,7.8626,7.8625,7.8625
EURCNH,20260603,195700,7.8627,7.8627,7.8627,7.8627
EURCNH,20260603,195800,7.8627,7.8631,7.8627,7.8631
EURCNH,20260603,195900,7.8630,7.8630,7.8628,7.8628
EURCNH,20260603,200000,7.8627,7.8627,7.8626,7.8627
EURCNH,20260603,200100,7.8628,7.8628,7.8628,7.8628
EURCNH,20260603,200200,7.8628,7.8628,7.8627,7.8627
EURCNH,20260603,200300,7.8628,7.8628,7.8628,7.8628
EURCNH,20260603,200400,7.8628,7.8629,7.8628,7.8628
EURCNH,20260603,200500,7.8627,7.8628,7.8627,7.8628
EURCNH,20260603,200600,7.8629,7.8630,7.8626,7.8626
EURCNH,20260603,200700,7.8622,7.8623,7.8622,7.8622
EURCNH,20260603,200800,7.8623,7.8624,7.8623,7.8624
EURCNH,20260603,200900,7.8624,7.8624,7.8624,7.8624
EURCNH,20260603,201000,7.8626,7.8626,7.8625,7.8626
EURCNH,20260603,201100,7.8625,7.8625,7.8625,7.8625
EURCNH,20260603,201200,7.8624,7.8626,7.8624,7.8626
EURCNH,20260603,201300,7.8625,7.8626,7.8625,7.8625
EURCNH,20260603,201400,7.8623,7.8625,7.8623,7.8625
EURCNH,20260603,201500,7.8626,7.8627,7.8626,7.8626
EURCNH,20260603,201600,7.8625,7.8626,7.8624,7.8626
EURCNH,20260603,201700,7.8627,7.8629,7.8626,7.8628
EURCNH,20260603,201800,7.8628,7.8628,7.8627,7.8627
EURCNH,20260603,201900,7.8626,7.8626,7.8626,7.8626
EURCNH,20260603,202000,7.8625,7.8625,7.8624,7.8624
EURCNH,20260603,202100,7.8625,7.8625,7.8622,7.8625
EURCNH,20260603,202200,7.8624,7.8624,7.8624,7.8624
EURCNH,20260603,202300,7.8624,7.8625,7.8624,7.8625
EURCNH,20260603,202400,7.8624,7.8624,7.8624,7.8624
EURCNH,20260603,202500,7.8624,7.8626,7.8624,7.8626
EURCNH,20260603,202600,7.8625,7.8625,7.8625,7.8625
EURCNH,20260603,202700,7.8626,7.8629,7.8626,7.8628
EURCNH,20260603,202800,7.8628,7.8628,7.8628,7.8628
EURCNH,20260603,202900,7.8629,7.8629,7.8628,7.8628
EURCNH,20260603,203000,7.8628,7.8630,7.8628,7.8630
EURCNH,20260603,203100,7.8629,7.8629,7.8629,7.8629
EURCNH,20260603,203200,7.8628,7.8629,7.8628,7.8629
EURCNH,20260603,203300,7.8629,7.8629,7.8629,7.8629
EURCNH,20260603,203400,7.8629,7.8629,7.8625,7.8625
EURCNH,20260603,203500,7.8626,7.8626,7.8625,7.8625
EURCNH,20260603,203600,7.8624,7.8625,7.8622,7.8622
EURCNH,20260603,203700,7.8622,7.8622,7.8622,7.8622
EURCNH,20260603,203800,7.8623,7.8626,7.8623,7.8626
EURCNH,20260603,203900,7.8626,7.8626,7.8626,7.8626
EURCNH,20260603,204000,7.8626,7.8626,7.8626,7.8626
EURCNH,20260603,204100,7.8627,7.8628,7.8627,7.8628
EURCNH,20260603,204200,7.8628,7.8628,7.8628,7.8628
EURCNH,20260603,204300,7.8628,7.8628,7.8628,7.8628
EURCNH,20260603,204400,7.8627,7.8628,7.8627,7.8628
EURCNH,20260603,204500,7.8627,7.8627,7.8626,7.8626
EURCNH,20260603,204600,7.8627,7.8629,7.8627,7.8629
EURCNH,20260603,204700,7.8631,7.8635,7.8631,7.8635
EURCNH,20260603,204800,7.8635,7.8635,7.8635,7.8635
EURCNH,20260603,204900,7.8637,7.8637,7.8637,7.8637
EURCNH,20260603,205000,7.8637,7.8640,7.8637,7.8639
EURCNH,20260603,205100,7.8638,7.8638,7.8638,7.8638
EURCNH,20260603,205200,7.8639,7.8639,7.8638,7.8638
EURCNH,20260603,205300,7.8638,7.8638,7.8638,7.8638
EURCNH,20260603,205400,7.8638,7.8638,7.8638,7.8638
EURCNH,20260603,205500,7.8643,7.8643,7.8643,7.8643
EURCNH,20260603,205600,7.8643,7.8643,7.8643,7.8643
EURCNH,20260603,205700,7.8642,7.8642,7.8637,7.8637
EURCNH,20260603,205800,7.8636,7.8636,7.8634,7.8634
EURCNH,20260603,205900,7.8633,7.8633,7.8630,7.8630
EURCNH,20260603,210000,7.8631,7.8634,7.8631,7.8634
EURCNH,20260603,210100,7.8633,7.8633,7.8631,7.8631
EURCNH,20260603,210200,7.8630,7.8631,7.8630,7.8631
EURCNH,20260603,210300,7.8632,7.8635,7.8632,7.8635
EURCNH,20260603,210400,7.8635,7.8635,7.8635,7.8635
EURCNH,20260603,210500,7.8636,7.8639,7.8636,7.8639
EURCNH,20260603,210600,7.8638,7.8638,7.8635,7.8635
EURCNH,20260603,210700,7.8633,7.8633,7.8629,7.8629
EURCNH,20260603,210800,7.8629,7.8629,7.8629,7.8629
EURCNH,20260603,210900,7.8633,7.8633,7.8633,7.8633
EURCNH,20260603,211000,7.8632,7.8633,7.8632,7.8633
EURCNH,20260603,211100,7.8632,7.8632,7.8631,7.8631
EURCNH,20260603,211200,7.8631,7.8631,7.8631,7.8631
EURCNH,20260603,211300,7.8631,7.8633,7.8630,7.8630
EURCNH,20260603,211400,7.8628,7.8629,7.8628,7.8629
EURCNH,20260603,211500,7.8629,7.8629,7.8629,7.8629
EURCNH,20260603,211600,7.8625,7.8625,7.8625,7.8625
EURCNH,20260603,211700,7.8625,7.8625,7.8624,7.8624
EURCNH,20260603,211800,7.8626,7.8636,7.8626,7.8636
EURCNH,20260603,211900,7.8635,7.8636,7.8635,7.8635
EURCNH,20260603,212000,7.8633,7.8633,7.8630,7.8630
EURCNH,20260603,212100,7.8630,7.8630,7.8630,7.8630
EURCNH,20260603,212200,7.8630,7.8632,7.8630,7.8632
EURCNH,20260603,212300,7.8631,7.8632,7.8631,7.8632
EURCNH,20260603,212400,7.8633,7.8633,7.8632,7.8632
EURCNH,20260603,212500,7.8632,7.8632,7.8630,7.8630
EURCNH,20260603,212600,7.8628,7.8628,7.8625,7.8625
EURCNH,20260603,212700,7.8624,7.8624,7.8623,7.8623
EURCNH,20260603,212800,7.8622,7.8622,7.8621,7.8621
EURCNH,20260603,212900,7.8622,7.8622,7.8621,7.8621
EURCNH,20260603,213000,7.8621,7.8621,7.8621,7.8621
EURCNH,20260603,213100,7.8620,7.8622,7.8620,7.8622
EURCNH,20260603,213200,7.8623,7.8623,7.8623,7.8623
EURCNH,20260603,213300,7.8622,7.8622,7.8621,7.8622
EURCNH,20260603,213400,7.8622,7.8623,7.8622,7.8623
EURCNH,20260603,213500,7.8622,7.8623,7.8622,7.8623
EURCNH,20260603,213600,7.8624,7.8625,7.8624,7.8625
EURCNH,20260603,213700,7.8626,7.8626,7.8626,7.8626
EURCNH,20260603,213800,7.8626,7.8626,7.8625,7.8625
EURCNH,20260603,213900,7.8626,7.8628,7.8626,7.8626
EURCNH,20260603,214000,7.8626,7.8626,7.8626,7.8626
EURCNH,20260603,214100,7.8628,7.8628,7.8628,7.8628
EURCNH,20260603,214200,7.8628,7.8628,7.8628,7.8628
EURCNH,20260603,214300,7.8628,7.8628,7.8626,7.8626
EURCNH,20260603,214400,7.8625,7.8625,7.8623,7.8623
EURCNH,20260603,214500,7.8623,7.8624,7.8623,7.8624
EURCNH,20260603,214600,7.8623,7.8623,7.8622,7.8623
EURCNH,20260603,214700,7.8623,7.8623,7.8623,7.8623
EURCNH,20260603,214800,7.8623,7.8623,7.8623,7.8623
EURCNH,20260603,214900,7.8622,7.8623,7.8622,7.8623
EURCNH,20260603,215000,7.8623,7.8623,7.8623,7.8623
EURCNH,20260603,215100,7.8626,7.8626,7.8626,7.8626
EURCNH,20260603,215200,7.8626,7.8628,7.8626,7.8628
EURCNH,20260603,215300,7.8628,7.8628,7.8625,7.8625
EURCNH,20260603,215400,7.8626,7.8626,7.8625,7.8626
EURCNH,20260603,215500,7.8627,7.8628,7.8627,7.8628
EURCNH,20260603,215600,7.8627,7.8628,7.8627,7.8628
EURCNH,20260603,215700,7.8629,7.8629,7.8628,7.8628
EURCNH,20260603,215800,7.8628,7.8628,7.8628,7.8628
EURCNH,20260603,215900,7.8629,7.8630,7.8629,7.8630
EURCNH,20260603,220000,7.8628,7.8628,7.8625,7.8625
EURCNH,20260603,220100,7.8630,7.8630,7.8630,7.8630
EURCNH,20260603,220200,7.8630,7.8630,7.8630,7.8630
EURCNH,20260603,220300,7.8632,7.8632,7.8631,7.8631
EURCNH,20260603,220400,7.8630,7.8630,7.8630,7.8630
EURCNH,20260603,220500,7.8627,7.8627,7.8627,7.8627
EURCNH,20260603,220600,7.8628,7.8628,7.8623,7.8626
EURCNH,20260603,220700,7.8626,7.8626,7.8626,7.8626
EURCNH,20260603,220800,7.8628,7.8628,7.8628,7.8628
EURCNH,20260603,220900,7.8628,7.8628,7.8628,7.8628
EURCNH,20260603,221000,7.8630,7.8633,7.8630,7.8633
EURCNH,20260603,221100,7.8632,7.8632,7.8632,7.8632
EURCNH,20260603,221200,7.8632,7.8634,7.8632,7.8633
EURCNH,20260603,221300,7.8633,7.8633,7.8633,7.8633
EURCNH,20260603,221400,7.8632,7.8633,7.8632,7.8633
EURCNH,20260603,221500,7.8633,7.8633,7.8633,7.8633
EURCNH,20260603,221600,7.8632,7.8632,7.8631,7.8632
EURCNH,20260603,221700,7.8631,7.8631,7.8630,7.8630
EURCNH,20260603,221800,7.8629,7.8629,7.8629,7.8629
EURCNH,20260603,221900,7.8628,7.8628,7.8627,7.8628
EURCNH,20260603,222000,7.8628,7.8628,7.8628,7.8628
EURCNH,20260603,222100,7.8626,7.8626,7.8624,7.8624
EURCNH,20260603,222200,7.8623,7.8624,7.8622,7.8622
EURCNH,20260603,222300,7.8623,7.8624,7.8623,7.8624
EURCNH,20260603,222400,7.8626,7.8626,7.8626,7.8626
EURCNH,20260603,222500,7.8627,7.8628,7.8627,7.8628
EURCNH,20260603,222600,7.8629,7.8632,7.8629,7.8632
EURCNH,20260603,222700,7.8631,7.8631,7.8630,7.8631
EURCNH,20260603,222800,7.8632,7.8632,7.8632,7.8632
EURCNH,20260603,222900,7.8632,7.8632,7.8632,7.8632
EURCNH,20260603,223000,7.8630,7.8630,7.8628,7.8628
EURCNH,20260603,223100,7.8629,7.8629,7.8629,7.8629
EURCNH,20260603,223200,7.8629,7.8630,7.8627,7.8627
EURCNH,20260603,223300,7.8626,7.8628,7.8626,7.8626
EURCNH,20260603,223400,7.8628,7.8629,7.8628,7.8629
EURCNH,20260603,223500,7.8629,7.8630,7.8629,7.8630
EURCNH,20260603,223600,7.8631,7.8631,7.8627,7.8627
EURCNH,20260603,223700,7.8626,7.8626,7.8625,7.8625
EURCNH,20260603,223800,7.8625,7.8626,7.8625,7.8626
EURCNH,20260603,223900,7.8626,7.8626,7.8626,7.8626
EURCNH,20260603,224000,7.8627,7.8627,7.8627,7.8627
EURCNH,20260603,224100,7.8627,7.8627,7.8627,7.8627
EURCNH,20260603,224200,7.8627,7.8627,7.8627,7.8627
EURCNH,20260603,224300,7.8627,7.8627,7.8627,7.8627
EURCNH,20260603,224400,7.8627,7.8627,7.8627,7.8627
EURCNH,20260603,224500,7.8627,7.8627,7.8627,7.8627
EURCNH,20260603,224600,7.8628,7.8628,7.8623,7.8623
EURCNH,20260603,224700,7.8623,7.8623,7.8623,7.8623
EURCNH,20260603,224800,7.8623,7.8623,7.8623,7.8623
EURCNH,20260603,224900,7.8622,7.8622,7.8621,7.8621
EURCNH,20260603,225000,7.8620,7.8620,7.8620,7.8620
EURCNH,20260603,225100,7.8619,7.8619,7.8619,7.8619
EURCNH,20260603,225200,7.8619,7.8622,7.8619,7.8622
EURCNH,20260603,225300,7.8622,7.8622,7.8622,7.8622
EURCNH,20260603,225400,7.8622,7.8622,7.8622,7.8622
EURCNH,20260603,225500,7.8622,7.8622,7.8622,7.8622
EURCNH,20260603,225600,7.8622,7.8622,7.8622,7.8622
EURCNH,20260603,225700,7.8630,7.8630,7.8630,7.8630
EURCNH,20260603,225800,7.8630,7.8630,7.8625,7.8625
EURCNH,20260603,225900,7.8622,7.8623,7.8622,7.8623
EURCNH,20260603,230000,7.8623,7.8623,7.8623,7.8623
EURCNH,20260603,230100,7.8626,7.8626,7.8623,7.8623
EURCNH,20260603,230200,7.8626,7.8626,7.8626,7.8626
EURCNH,20260603,230300,7.8626,7.8626,7.8626,7.8626
EURCNH,20260603,230400,7.8626,7.8626,7.8626,7.8626
EURCNH,20260603,230500,7.8633,7.8633,7.8632,7.8632
EURCNH,20260603,230600,7.8633,7.8633,7.8631,7.8631
EURCNH,20260603,230700,7.8631,7.8633,7.8631,7.8633
EURCNH,20260603,230800,7.8634,7.8634,7.8634,7.8634
EURCNH,20260603,230900,7.8634,7.8635,7.8632,7.8632
EURCNH,20260603,231000,7.8632,7.8632,7.8632,7.8632
EURCNH,20260603,231100,7.8634,7.8634,7.8634,7.8634
EURCNH,20260603,231200,7.8634,7.8636,7.8634,7.8636
EURCNH,20260603,231300,7.8634,7.8634,7.8634,7.8634
EURCNH,20260603,231400,7.8634,7.8634,7.8634,7.8634
EURCNH,20260603,231500,7.8632,7.8632,7.8631,7.8631
EURCNH,20260603,231600,7.8631,7.8631,7.8631,7.8631
EURCNH,20260603,231700,7.8631,7.8631,7.8631,7.8631
EURCNH,20260603,231800,7.8631,7.8631,7.8631,7.8631
EURCNH,20260603,231900,7.8631,7.8631,7.8624,7.8624
EURCNH,20260603,232000,7.8624,7.8624,7.8624,7.8624
EURCNH,20260603,232100,7.8625,7.8625,7.8625,7.8625
EURCNH,20260603,232200,7.8625,7.8625,7.8625,7.8625
EURCNH,20260603,232300,7.8630,7.8630,7.8628,7.8628
EURCNH,20260603,232400,7.8628,7.8628,7.8628,7.8628
EURCNH,20260603,232500,7.8628,7.8628,7.8628,7.8628
EURCNH,20260603,232600,7.8636,7.8636,7.8636,7.8636
EURCNH,20260603,232700,7.8636,7.8636,7.8636,7.8636
EURCNH,20260603,232800,7.8636,7.8636,7.8636,7.8636
EURCNH,20260603,232900,7.8636,7.8636,7.8636,7.8636
EURCNH,20260603,233000,7.8636,7.8637,7.8636,7.8637
EURCNH,20260603,233100,7.8638,7.8638,7.8637,7.8637
EURCNH,20260603,233200,7.8637,7.8637,7.8637,7.8637
EURCNH,20260603,233300,7.8634,7.8634,7.8634,7.8634
EURCNH,20260603,233400,7.8634,7.8634,7.8634,7.8634
EURCNH,20260603,233500,7.8631,7.8631,7.8631,7.8631
EURCNH,20260603,233600,7.8630,7.8631,7.8630,7.8631
EURCNH,20260603,233700,7.8630,7.8630,7.8628,7.8629
EURCNH,20260603,233800,7.8631,7.8631,7.8630,7.8631
EURCNH,20260603,233900,7.8631,7.8631,7.8631,7.8631
EURCNH,20260603,234000,7.8630,7.8630,7.8624,7.8624
EURCNH,20260603,234100,7.8626,7.8628,7.8626,7.8627
EURCNH,20260603,234200,7.8626,7.8626,7.8626,7.8626
EURCNH,20260603,234300,7.8626,7.8626,7.8623,7.8623
EURCNH,20260603,234400,7.8623,7.8623,7.8623,7.8623
EURCNH,20260603,234500,7.8625,7.8628,7.8625,7.8628
EURCNH,20260603,234600,7.8633,7.8636,7.8633,7.8634
EURCNH,20260603,234700,7.8634,7.8634,7.8634,7.8634
EURCNH,20260603,234800,7.8635,7.8635,7.8635,7.8635
EURCNH,20260603,234900,7.8635,7.8635,7.8634,7.8634
EURCNH,20260603,235000,7.8634,7.8634,7.8634,7.8634
EURCNH,20260603,235100,7.8631,7.8631,7.8631,7.8631
EURCNH,20260603,235200,7.8631,7.8631,7.8631,7.8631
EURCNH,20260603,235300,7.8631,7.8631,7.8631,7.8631
EURCNH,20260603,235400,7.8631,7.8631,7.8631,7.8631
EURCNH,20260603,235500,7.8631,7.8631,7.8623,7.8623
EURCNH,20260603,235600,7.8624,7.8629,7.8624,7.8629
EURCNH,20260603,235700,7.8629,7.8629,7.8629,7.8629
EURCNH,20260603,235800,7.8629,7.8629,7.8629,7.8629
EURCNH,20260603,235900,7.8628,7.8628,7.8627,7.8628
EURCNH,20260604,000000,7.8627,7.8627,7.8623,7.8623
DJIUSD,20260603,000100,51390,51404,51388,51388
DJIUSD,20260603,000200,51389,51396,51388,51389
DJIUSD,20260603,000300,51390,51393,51389,51392
DJIUSD,20260603,000400,51393,51397,51392,51392
DJIUSD,20260603,000500,51393,51400,51390,51390
DJIUSD,20260603,000600,51389,51396,51389,51392
DJIUSD,20260603,000700,51391,51395,51391,51395
DJIUSD,20260603,000800,51397,51402,51397,51402
DJIUSD,20260603,000900,51403,51405,51398,51398
DJIUSD,20260603,001000,51400,51400,51393,51393
DJIUSD,20260603,001100,51392,51395,51390,51394
DJIUSD,20260603,001200,51393,51393,51387,51390
DJIUSD,20260603,001300,51389,51389,51384,51385
DJIUSD,20260603,001400,51386,51387,51380,51384
DJIUSD,20260603,001500,51385,51386,51384,51384
DJIUSD,20260603,001600,51385,51389,51384,51386
DJIUSD,20260603,001700,51385,51385,51383,51384
DJIUSD,20260603,001800,51383,51388,51383,51388
DJIUSD,20260603,001900,51387,51387,51384,51384
DJIUSD,20260603,002000,51383,51383,51378,51382
DJIUSD,20260603,002100,51383,51384,51383,51384
DJIUSD,20260603,002200,51386,51389,51386,51388
DJIUSD,20260603,002300,51390,51392,51387,51390
DJIUSD,20260603,002400,51389,51390,51389,51390
DJIUSD,20260603,002500,51389,51389,51384,51384
DJIUSD,20260603,002600,51386,51386,51381,51382
DJIUSD,20260603,002700,51384,51390,51384,51390
DJIUSD,20260603,002800,51392,51392,51392,51392
DJIUSD,20260603,002900,51391,51392,51389,51390
DJIUSD,20260603,003000,51392,51392,51389,51389
DJIUSD,20260603,003100,51390,51394,51390,51393
DJIUSD,20260603,003200,51392,51396,51392,51395
DJIUSD,20260603,003300,51396,51396,51394,51394
DJIUSD,20260603,003400,51393,51393,51392,51392
DJIUSD,20260603,003500,51392,51392,51390,51391
DJIUSD,20260603,003600,51390,51390,51388,51388
DJIUSD,20260603,003700,51389,51390,51389,51390
DJIUSD,20260603,003800,51391,51391,51388,51388
DJIUSD,20260603,003900,51389,51391,51389,51391
DJIUSD,20260603,004000,51392,51392,51387,51387
DJIUSD,20260603,004100,51386,51386,51386,51386
DJIUSD,20260603,004200,51386,51386,51385,51386
DJIUSD,20260603,004300,51388,51388,51384,51384
DJIUSD,20260603,004400,51382,51382,51378,51381
DJIUSD,20260603,004500,51381,51381,51379,51379
DJIUSD,20260603,004600,51380,51380,51380,51380
DJIUSD,20260603,004700,51379,51380,51379,51379
DJIUSD,20260603,004800,51378,51382,51378,51382
DJIUSD,20260603,004900,51383,51384,51378,51382
DJIUSD,20260603,005000,51381,51384,51380,51384
DJIUSD,20260603,005100,51383,51383,51372,51374
DJIUSD,20260603,005200,51375,51378,51372,51372
DJIUSD,20260603,005300,51374,51378,51360,51365
DJIUSD,20260603,005400,51366,51372,51366,51372
DJIUSD,20260603,005500,51373,51374,51369,51369
DJIUSD,20260603,005600,51366,51371,51366,51370
DJIUSD,20260603,005700,51369,51372,51366,51372
DJIUSD,20260603,005800,51371,51372,51370,51370
DJIUSD,20260603,005900,51371,51376,51371,51375
DJIUSD,20260603,010000,51374,51376,51374,51374
DJIUSD,20260603,010100,51372,51374,51372,51374
DJIUSD,20260603,010200,51374,51376,51370,51371
DJIUSD,20260603,010300,51370,51370,51363,51363
DJIUSD,20260603,010400,51364,51366,51357,51357
DJIUSD,20260603,010500,51356,51358,51355,51358
DJIUSD,20260603,010600,51359,51362,51359,51361
DJIUSD,20260603,010700,51360,51360,51354,51354
DJIUSD,20260603,010800,51355,51356,51350,51350
DJIUSD,20260603,010900,51352,51354,51350,51350
DJIUSD,20260603,011000,51349,51354,51349,51352
DJIUSD,20260603,011100,51350,51350,51342,51344
DJIUSD,20260603,011200,51343,51343,51340,51341
DJIUSD,20260603,011300,51342,51342,51330,51338
DJIUSD,20260603,011400,51337,51338,51334,51334
DJIUSD,20260603,011500,51335,51336,51330,51330
DJIUSD,20260603,011600,51330,51332,51330,51331
DJIUSD,20260603,011700,51330,51337,51326,51326
DJIUSD,20260603,011800,51324,51330,51312,51314
DJIUSD,20260603,011900,51316,51325,51316,51325
DJIUSD,20260603,012000,51324,51324,51308,51310
DJIUSD,20260603,012100,51311,51311,51300,51306
DJIUSD,20260603,012200,51302,51304,51280,51282
DJIUSD,20260603,012300,51283,51289,51278,51289
DJIUSD,20260603,012400,51290,51294,51284,51288
DJIUSD,20260603,012500,51286,51302,51262,51294
DJIUSD,20260603,012600,51293,51293,51284,51292
DJIUSD,20260603,012700,51294,51308,51292,51307
DJIUSD,20260603,012800,51308,51308,51302,51306
DJIUSD,20260603,012900,51307,51314,51307,51308
DJIUSD,20260603,013000,51309,51320,51308,51320
DJIUSD,20260603,013100,51321,51327,51316,51318
DJIUSD,20260603,013200,51320,51320,51306,51311
DJIUSD,20260603,013300,51314,51318,51313,51318
DJIUSD,20260603,013400,51319,51322,51317,51319
DJIUSD,20260603,013500,51318,51318,51312,51315
DJIUSD,20260603,013600,51316,51346,51316,51341
DJIUSD,20260603,013700,51340,51344,51334,51334
DJIUSD,20260603,013800,51335,51337,51327,51336
DJIUSD,20260603,013900,51337,51346,51337,51344
DJIUSD,20260603,014000,51345,51348,51342,51348
DJIUSD,20260603,014100,51347,51354,51346,51350
DJIUSD,20260603,014200,51351,51354,51349,51350
DJIUSD,20260603,014300,51351,51366,51348,51360
DJIUSD,20260603,014400,51358,51359,51357,51358
DJIUSD,20260603,014500,51359,51374,51358,51370
DJIUSD,20260603,014600,51369,51378,51366,51370
DJIUSD,20260603,014700,51371,51376,51366,51374
DJIUSD,20260603,014800,51376,51380,51374,51375
DJIUSD,20260603,014900,51376,51376,51366,51368
DJIUSD,20260603,015000,51370,51374,51367,51372
DJIUSD,20260603,015100,51373,51380,51372,51376
DJIUSD,20260603,015200,51375,51379,51374,51374
DJIUSD,20260603,015300,51373,51376,51370,51372
DJIUSD,20260603,015400,51373,51373,51366,51368
DJIUSD,20260603,015500,51370,51382,51370,51382
DJIUSD,20260603,015600,51381,51381,51371,51377
DJIUSD,20260603,015700,51378,51381,51376,51381
DJIUSD,20260603,015800,51382,51395,51382,51394
DJIUSD,20260603,015900,51393,51394,51384,51384
DJIUSD,20260603,020000,51383,51390,51380,51388
DJIUSD,20260603,020100,51390,51394,51386,51390
DJIUSD,20260603,020200,51391,51400,51391,51394
DJIUSD,20260603,020300,51395,51402,51392,51392
DJIUSD,20260603,020400,51391,51394,51390,51390
DJIUSD,20260603,020500,51391,51397,51391,51394
DJIUSD,20260603,020600,51393,51393,51386,51390
DJIUSD,20260603,020700,51392,51392,51378,51383
DJIUSD,20260603,020800,51384,51386,51380,51382
DJIUSD,20260603,020900,51383,51384,51378,51378
DJIUSD,20260603,021000,51379,51382,51376,51382
DJIUSD,20260603,021100,51380,51380,51374,51379
DJIUSD,20260603,021200,51380,51380,51378,51380
DJIUSD,20260603,021300,51379,51382,51378,51381
DJIUSD,20260603,021400,51380,51384,51379,51380
DJIUSD,20260603,021500,51379,51381,51373,51373
DJIUSD,20260603,021600,51372,51373,51366,51373
DJIUSD,20260603,021700,51374,51374,51371,51372
DJIUSD,20260603,021800,51373,51376,51373,51376
DJIUSD,20260603,021900,51375,51378,51374,51374
DJIUSD,20260603,022000,51375,51384,51375,51380
DJIUSD,20260603,022100,51379,51379,51374,51375
DJIUSD,20260603,022200,51376,51382,51376,51382
DJIUSD,20260603,022300,51383,51386,51382,51382
DJIUSD,20260603,022400,51381,51381,51373,51373
DJIUSD,20260603,022500,51372,51373,51370,51372
DJIUSD,20260603,022600,51370,51370,51366,51368
DJIUSD,20260603,022700,51369,51370,51366,51368
DJIUSD,20260603,022800,51369,51369,51368,51368
DJIUSD,20260603,022900,51368,51368,51363,51363
DJIUSD,20260603,023000,51362,51366,51362,51366
DJIUSD,20260603,023100,51367,51370,51366,51367
DJIUSD,20260603,023200,51366,51366,51363,51366
DJIUSD,20260603,023300,51365,51365,51359,51360
DJIUSD,20260603,023400,51361,51366,51361,51366
DJIUSD,20260603,023500,51365,51368,51365,51366
DJIUSD,20260603,023600,51365,51365,51361,51362
DJIUSD,20260603,023700,51361,51361,51359,51360
DJIUSD,20260603,023800,51361,51362,51359,51362
DJIUSD,20260603,023900,51363,51367,51363,51364
DJIUSD,20260603,024000,51365,51376,51365,51373
DJIUSD,20260603,024100,51374,51375,51372,51374
DJIUSD,20260603,024200,51375,51376,51373,51373
DJIUSD,20260603,024300,51374,51374,51370,51370
DJIUSD,20260603,024400,51371,51371,51366,51366
DJIUSD,20260603,024500,51365,51368,51364,51366
DJIUSD,20260603,024600,51365,51367,51362,51367
DJIUSD,20260603,024700,51368,51370,51368,51370
DJIUSD,20260603,024800,51371,51372,51370,51371
DJIUSD,20260603,024900,51372,51372,51366,51366
DJIUSD,20260603,025000,51367,51370,51367,51367
DJIUSD,20260603,025100,51368,51370,51368,51370
DJIUSD,20260603,025200,51369,51372,51369,51372
DJIUSD,20260603,025300,51371,51371,51366,51367
DJIUSD,20260603,025400,51366,51366,51365,51366
DJIUSD,20260603,025500,51368,51371,51368,51370
DJIUSD,20260603,025600,51369,51370,51368,51370
DJIUSD,20260603,025700,51369,51370,51369,51369
DJIUSD,20260603,025800,51368,51368,51367,51368
DJIUSD,20260603,025900,51367,51367,51364,51364
DJIUSD,20260603,030000,51366,51370,51366,51367
DJIUSD,20260603,030100,51366,51372,51362,51362
DJIUSD,20260603,030200,51361,51361,51356,51356
DJIUSD,20260603,030300,51354,51356,51351,51356
DJIUSD,20260603,030400,51358,51359,51352,51352
DJIUSD,20260603,030500,51353,51354,51351,51352
DJIUSD,20260603,030600,51351,51354,51350,51352
DJIUSD,20260603,030700,51353,51353,51347,51347
DJIUSD,20260603,030800,51348,51354,51348,51353
DJIUSD,20260603,030900,51354,51356,51354,51356
DJIUSD,20260603,031000,51358,51358,51356,51356
DJIUSD,20260603,031100,51357,51364,51357,51364
DJIUSD,20260603,031200,51363,51363,51360,51360
DJIUSD,20260603,031300,51361,51362,51361,51361
DJIUSD,20260603,031400,51360,51361,51358,51361
DJIUSD,20260603,031500,51360,51362,51355,51355
DJIUSD,20260603,031600,51356,51360,51355,51360
DJIUSD,20260603,031700,51361,51362,51359,51359
DJIUSD,20260603,031800,51358,51359,51358,51359
DJIUSD,20260603,031900,51360,51362,51360,51362
DJIUSD,20260603,032000,51361,51361,51360,51360
DJIUSD,20260603,032100,51359,51359,51356,51356
DJIUSD,20260603,032200,51355,51355,51354,51354
DJIUSD,20260603,032300,51355,51356,51354,51354
DJIUSD,20260603,032400,51355,51357,51355,51356
DJIUSD,20260603,032500,51357,51358,51356,51357
DJIUSD,20260603,032600,51356,51356,51354,51355
DJIUSD,20260603,032700,51355,51355,51355,51355
DJIUSD,20260603,032800,51356,51360,51356,51359
DJIUSD,20260603,032900,51360,51360,51358,51360
DJIUSD,20260603,033000,51359,51359,51359,51359
DJIUSD,20260603,033100,51359,51360,51354,51359
DJIUSD,20260603,033200,51358,51358,51352,51352
DJIUSD,20260603,033300,51353,51357,51350,51357
DJIUSD,20260603,033400,51356,51358,51355,51355
DJIUSD,20260603,033500,51356,51358,51356,51358
DJIUSD,20260603,033600,51360,51363,51360,51360
DJIUSD,20260603,033700,51361,51362,51361,51362
DJIUSD,20260603,033800,51361,51361,51352,51353
DJIUSD,20260603,033900,51352,51359,51352,51358
DJIUSD,20260603,034000,51357,51361,51354,51359
DJIUSD,20260603,034100,51360,51363,51360,51363
DJIUSD,20260603,034200,51364,51366,51364,51364
DJIUSD,20260603,034300,51363,51363,51362,51363
DJIUSD,20260603,034400,51364,51366,51364,51366
DJIUSD,20260603,034500,51367,51371,51367,51371
DJIUSD,20260603,034600,51372,51373,51370,51370
DJIUSD,20260603,034700,51371,51372,51370,51370
DJIUSD,20260603,034800,51371,51376,51371,51374
DJIUSD,20260603,034900,51373,51373,51370,51370
DJIUSD,20260603,035000,51369,51369,51367,51367
DJIUSD,20260603,035100,51366,51369,51366,51366
DJIUSD,20260603,035200,51368,51370,51368,51368
DJIUSD,20260603,035300,51367,51367,51364,51364
DJIUSD,20260603,035400,51365,51366,51365,51366
DJIUSD,20260603,035500,51367,51368,51367,51368
DJIUSD,20260603,035600,51369,51372,51369,51372
DJIUSD,20260603,035700,51371,51371,51368,51368
DJIUSD,20260603,035800,51367,51367,51362,51362
DJIUSD,20260603,035900,51361,51364,51361,51363
DJIUSD,20260603,040000,51362,51362,51360,51362
DJIUSD,20260603,040100,51363,51364,51361,51363
DJIUSD,20260603,040200,51364,51364,51364,51364
DJIUSD,20260603,040300,51364,51364,51362,51363
DJIUSD,20260603,040400,51364,51365,51364,51364
DJIUSD,20260603,040500,51363,51363,51360,51360
DJIUSD,20260603,040600,51361,51362,51361,51362
DJIUSD,20260603,040700,51360,51361,51360,51361
DJIUSD,20260603,040800,51360,51360,51358,51359
DJIUSD,20260603,040900,51358,51358,51356,51356
DJIUSD,20260603,041000,51357,51357,51356,51356
DJIUSD,20260603,041100,51357,51363,51357,51363
DJIUSD,20260603,041200,51362,51364,51362,51364
DJIUSD,20260603,041300,51366,51368,51366,51368
DJIUSD,20260603,041400,51369,51369,51369,51369
DJIUSD,20260603,041500,51370,51370,51367,51367
DJIUSD,20260603,041600,51366,51368,51366,51368
DJIUSD,20260603,041700,51368,51368,51368,51368
DJIUSD,20260603,041800,51367,51367,51367,51367
DJIUSD,20260603,041900,51367,51368,51367,51368
DJIUSD,20260603,042000,51369,51370,51369,51370
DJIUSD,20260603,042100,51370,51370,51368,51368
DJIUSD,20260603,042200,51367,51367,51366,51366
DJIUSD,20260603,042300,51365,51366,51364,51366
DJIUSD,20260603,042400,51365,51365,51363,51363
DJIUSD,20260603,042500,51364,51364,51364,51364
DJIUSD,20260603,042600,51365,51370,51365,51369
DJIUSD,20260603,042700,51370,51370,51369,51369
DJIUSD,20260603,042800,51368,51368,51368,51368
DJIUSD,20260603,042900,51369,51370,51368,51368
DJIUSD,20260603,043000,51367,51368,51366,51368
DJIUSD,20260603,043100,51368,51368,51368,51368
DJIUSD,20260603,043200,51367,51367,51364,51366
DJIUSD,20260603,043300,51365,51365,51364,51364
DJIUSD,20260603,043400,51364,51364,51364,51364
DJIUSD,20260603,043500,51364,51366,51364,51366
DJIUSD,20260603,043600,51366,51366,51366,51366
DJIUSD,20260603,043700,51365,51366,51363,51366
DJIUSD,20260603,043800,51367,51370,51367,51370
DJIUSD,20260603,043900,51372,51372,51371,51371
DJIUSD,20260603,044000,51372,51372,51371,51372
DJIUSD,20260603,044100,51374,51374,51374,51374
DJIUSD,20260603,044200,51373,51376,51373,51374
DJIUSD,20260603,044300,51373,51373,51373,51373
DJIUSD,20260603,044400,51374,51374,51373,51373
DJIUSD,20260603,044500,51372,51372,51371,51371
DJIUSD,20260603,044600,51370,51370,51364,51364
DJIUSD,20260603,044700,51366,51366,51365,51365
DJIUSD,20260603,044800,51365,51365,51365,51365
DJIUSD,20260603,044900,51366,51366,51366,51366
DJIUSD,20260603,045000,51365,51365,51363,51364
DJIUSD,20260603,045100,51363,51364,51363,51364
DJIUSD,20260603,045200,51363,51363,51363,51363
DJIUSD,20260603,045300,51363,51363,51362,51363
DJIUSD,20260603,045400,51365,51365,51364,51364
DJIUSD,20260603,045500,51364,51364,51364,51364
DJIUSD,20260603,045600,51364,51364,51364,51364
DJIUSD,20260603,045700,51363,51364,51363,51364
DJIUSD,20260603,045800,51363,51363,51362,51362
DJIUSD,20260603,045900,51362,51365,51362,51365
DJIUSD,20260603,050000,51364,51364,51364,51364
DJIUSD,20260603,050100,51363,51365,51363,51365
DJIUSD,20260603,050200,51366,51370,51366,51369
DJIUSD,20260603,050300,51370,51370,51368,51370
DJIUSD,20260603,050400,51370,51370,51370,51370
DJIUSD,20260603,050500,51371,51372,51371,51372
DJIUSD,20260603,050600,51373,51378,51373,51378
DJIUSD,20260603,050700,51379,51380,51378,51378
DJIUSD,20260603,050800,51377,51377,51376,51377
DJIUSD,20260603,050900,51376,51376,51376,51376
DJIUSD,20260603,051000,51376,51376,51375,51375
DJIUSD,20260603,051100,51376,51376,51376,51376
DJIUSD,20260603,051200,51376,51376,51375,51375
DJIUSD,20260603,051300,51375,51376,51374,51374
DJIUSD,20260603,051400,51373,51373,51372,51372
DJIUSD,20260603,051500,51372,51373,51372,51373
DJIUSD,20260603,051600,51374,51374,51370,51370
DJIUSD,20260603,051700,51369,51369,51368,51368
DJIUSD,20260603,051800,51367,51367,51367,51367
DJIUSD,20260603,051900,51368,51368,51367,51367
DJIUSD,20260603,052000,51366,51366,51366,51366
DJIUSD,20260603,052100,51367,51368,51367,51368
DJIUSD,20260603,052200,51368,51368,51368,51368
DJIUSD,20260603,052300,51368,51370,51368,51370
DJIUSD,20260603,052400,51370,51371,51370,51371
DJIUSD,20260603,052500,51372,51372,51370,51370
DJIUSD,20260603,052600,51368,51368,51367,51367
DJIUSD,20260603,052700,51365,51365,51362,51362
DJIUSD,20260603,052800,51363,51363,51363,51363
DJIUSD,20260603,052900,51362,51362,51362,51362
DJIUSD,20260603,053000,51362,51362,51360,51360
DJIUSD,20260603,053100,51359,51362,51359,51362
DJIUSD,20260603,053200,51363,51364,51363,51364
DJIUSD,20260603,053300,51365,51366,51365,51366
DJIUSD,20260603,053400,51367,51368,51367,51368
DJIUSD,20260603,053500,51367,51368,51367,51368
DJIUSD,20260603,053600,51369,51370,51369,51370
DJIUSD,20260603,053700,51369,51370,51369,51370
DJIUSD,20260603,053800,51370,51370,51368,51368
DJIUSD,20260603,053900,51367,51367,51365,51365
DJIUSD,20260603,054000,51364,51365,51364,51365
DJIUSD,20260603,054100,51364,51366,51364,51366
DJIUSD,20260603,054200,51365,51368,51365,51368
DJIUSD,20260603,054300,51369,51370,51369,51370
DJIUSD,20260603,054400,51370,51370,51370,51370
DJIUSD,20260603,054500,51371,51371,51370,51370
DJIUSD,20260603,054600,51369,51370,51369,51370
DJIUSD,20260603,054700,51369,51369,51366,51366
DJIUSD,20260603,054800,51368,51368,51364,51364
DJIUSD,20260603,054900,51365,51366,51365,51366
DJIUSD,20260603,055000,51366,51366,51366,51366
DJIUSD,20260603,055100,51364,51364,51364,51364
DJIUSD,20260603,055200,51364,51365,51364,51365
DJIUSD,20260603,055300,51365,51365,51365,51365
DJIUSD,20260603,055400,51365,51366,51365,51365
DJIUSD,20260603,055500,51363,51364,51363,51364
DJIUSD,20260603,055600,51366,51366,51366,51366
DJIUSD,20260603,055700,51366,51368,51366,51368
DJIUSD,20260603,055800,51367,51367,51366,51366
DJIUSD,20260603,055900,51366,51367,51366,51367
DJIUSD,20260603,060000,51367,51367,51367,51367
DJIUSD,20260603,060100,51366,51368,51366,51368
DJIUSD,20260603,060200,51367,51367,51366,51366
DJIUSD,20260603,060300,51365,51366,51365,51366
DJIUSD,20260603,060400,51366,51367,51366,51367
DJIUSD,20260603,060500,51369,51370,51369,51369
DJIUSD,20260603,060600,51368,51368,51368,51368
DJIUSD,20260603,060700,51367,51367,51365,51365
DJIUSD,20260603,060800,51367,51367,51367,51367
DJIUSD,20260603,060900,51366,51366,51365,51365
DJIUSD,20260603,061000,51364,51364,51364,51364
DJIUSD,20260603,061100,51363,51365,51363,51365
DJIUSD,20260603,061200,51364,51364,51362,51363
DJIUSD,20260603,061300,51364,51364,51364,51364
DJIUSD,20260603,061400,51364,51365,51364,51365
DJIUSD,20260603,061500,51366,51366,51365,51365
DJIUSD,20260603,061600,51365,51365,51365,51365
DJIUSD,20260603,061700,51364,51365,51364,51364
DJIUSD,20260603,061800,51365,51365,51362,51362
DJIUSD,20260603,061900,51363,51364,51363,51364
DJIUSD,20260603,062000,51364,51365,51364,51365
DJIUSD,20260603,062100,51365,51366,51365,51366
DJIUSD,20260603,062200,51367,51368,51367,51368
DJIUSD,20260603,062300,51372,51372,51371,51371
DJIUSD,20260603,062400,51371,51371,51370,51370
DJIUSD,20260603,062500,51369,51369,51368,51368
DJIUSD,20260603,062600,51368,51368,51368,51368
DJIUSD,20260603,062700,51367,51367,51367,51367
DJIUSD,20260603,062800,51367,51367,51366,51366
DJIUSD,20260603,062900,51366,51366,51364,51364
DJIUSD,20260603,063000,51365,51365,51365,51365
DJIUSD,20260603,063100,51365,51366,51365,51365
DJIUSD,20260603,063200,51366,51366,51364,51364
DJIUSD,20260603,063300,51365,51365,51365,51365
DJIUSD,20260603,063400,51365,51365,51363,51365
DJIUSD,20260603,063500,51366,51366,51366,51366
DJIUSD,20260603,063600,51366,51366,51362,51362
DJIUSD,20260603,063700,51362,51362,51360,51360
DJIUSD,20260603,063800,51361,51362,51361,51362
DJIUSD,20260603,063900,51361,51361,51361,51361
DJIUSD,20260603,064000,51363,51363,51362,51363
DJIUSD,20260603,064100,51365,51365,51365,51365
DJIUSD,20260603,064200,51364,51365,51364,51365
DJIUSD,20260603,064300,51365,51365,51364,51364
DJIUSD,20260603,064400,51364,51364,51364,51364
DJIUSD,20260603,064500,51364,51364,51364,51364
DJIUSD,20260603,064600,51364,51364,51362,51362
DJIUSD,20260603,064700,51361,51361,51360,51360
DJIUSD,20260603,064800,51360,51360,51359,51359
DJIUSD,20260603,064900,51358,51358,51357,51357
DJIUSD,20260603,065000,51358,51358,51358,51358
DJIUSD,20260603,065100,51358,51358,51358,51358
DJIUSD,20260603,065200,51358,51358,51357,51357
DJIUSD,20260603,065300,51357,51357,51357,51357
DJIUSD,20260603,065400,51356,51356,51356,51356
DJIUSD,20260603,065500,51356,51356,51356,51356
DJIUSD,20260603,065600,51355,51355,51353,51353
DJIUSD,20260603,065700,51352,51352,51352,51352
DJIUSD,20260603,065800,51352,51352,51352,51352
DJIUSD,20260603,065900,51353,51354,51350,51350
DJIUSD,20260603,070000,51352,51354,51352,51354
DJIUSD,20260603,070100,51355,51355,51350,51350
DJIUSD,20260603,070200,51349,51352,51349,51349
DJIUSD,20260603,070300,51350,51350,51349,51349
DJIUSD,20260603,070400,51350,51350,51350,51350
DJIUSD,20260603,070500,51351,51354,51351,51354
DJIUSD,20260603,070600,51353,51353,51352,51352
DJIUSD,20260603,070700,51351,51352,51351,51352
DJIUSD,20260603,070800,51351,51352,51351,51351
DJIUSD,20260603,070900,51352,51352,51352,51352
DJIUSD,20260603,071000,51353,51355,51353,51354
DJIUSD,20260603,071100,51355,51358,51355,51358
DJIUSD,20260603,071200,51359,51364,51359,51364
DJIUSD,20260603,071300,51363,51364,51362,51362
DJIUSD,20260603,071400,51363,51366,51363,51366
DJIUSD,20260603,071500,51365,51365,51362,51362
DJIUSD,20260603,071600,51362,51362,51362,51362
DJIUSD,20260603,071700,51362,51363,51362,51363
DJIUSD,20260603,071800,51362,51362,51360,51362
DJIUSD,20260603,071900,51363,51364,51363,51364
DJIUSD,20260603,072000,51363,51363,51360,51360
DJIUSD,20260603,072100,51360,51360,51359,51359
DJIUSD,20260603,072200,51358,51358,51357,51358
DJIUSD,20260603,072300,51357,51357,51356,51356
DJIUSD,20260603,072400,51356,51356,51356,51356
DJIUSD,20260603,072500,51356,51356,51356,51356
DJIUSD,20260603,072600,51358,51358,51358,51358
DJIUSD,20260603,072700,51358,51358,51358,51358
DJIUSD,20260603,072800,51357,51357,51353,51353
DJIUSD,20260603,072900,51352,51352,51348,51348
DJIUSD,20260603,073000,51347,51347,51346,51346
DJIUSD,20260603,073100,51345,51345,51338,51338
DJIUSD,20260603,073200,51337,51337,51334,51336
DJIUSD,20260603,073300,51335,51335,51332,51333
DJIUSD,20260603,073400,51334,51336,51333,51336
DJIUSD,20260603,073500,51335,51336,51335,51336
DJIUSD,20260603,073600,51335,51338,51335,51337
DJIUSD,20260603,073700,51336,51337,51336,51337
DJIUSD,20260603,073800,51338,51342,51338,51342
DJIUSD,20260603,073900,51343,51344,51339,51339
DJIUSD,20260603,074000,51338,51342,51338,51342
DJIUSD,20260603,074100,51343,51345,51343,51345
DJIUSD,20260603,074200,51344,51346,51342,51345
DJIUSD,20260603,074300,51344,51344,51342,51342
DJIUSD,20260603,074400,51343,51343,51342,51342
DJIUSD,20260603,074500,51341,51341,51335,51335
DJIUSD,20260603,074600,51334,51337,51334,51335
DJIUSD,20260603,074700,51336,51336,51334,51336
DJIUSD,20260603,074800,51335,51337,51334,51337
DJIUSD,20260603,074900,51338,51339,51337,51338
DJIUSD,20260603,075000,51337,51337,51334,51336
DJIUSD,20260603,075100,51335,51336,51334,51334
DJIUSD,20260603,075200,51335,51335,51328,51328
DJIUSD,20260603,075300,51329,51330,51327,51328
DJIUSD,20260603,075400,51329,51330,51327,51328
DJIUSD,20260603,075500,51329,51331,51328,51331
DJIUSD,20260603,075600,51330,51332,51330,51331
DJIUSD,20260603,075700,51332,51332,51332,51332
DJIUSD,20260603,075800,51332,51334,51332,51333
DJIUSD,20260603,075900,51332,51332,51326,51326
DJIUSD,20260603,080000,51325,51327,51325,51326
DJIUSD,20260603,080100,51327,51334,51327,51332
DJIUSD,20260603,080200,51331,51332,51328,51330
DJIUSD,20260603,080300,51329,51329,51322,51327
DJIUSD,20260603,080400,51328,51333,51326,51333
DJIUSD,20260603,080500,51334,51334,51330,51330
DJIUSD,20260603,080600,51329,51329,51318,51320
DJIUSD,20260603,080700,51322,51322,51312,51312
DJIUSD,20260603,080800,51313,51313,51304,51306
DJIUSD,20260603,080900,51308,51316,51308,51316
DJIUSD,20260603,081000,51318,51320,51316,51318
DJIUSD,20260603,081100,51319,51320,51315,51315
DJIUSD,20260603,081200,51316,51318,51311,51311
DJIUSD,20260603,081300,51309,51310,51305,51310
DJIUSD,20260603,081400,51309,51316,51308,51314
DJIUSD,20260603,081500,51316,51318,51314,51317
DJIUSD,20260603,081600,51318,51320,51318,51318
DJIUSD,20260603,081700,51319,51323,51319,51320
DJIUSD,20260603,081800,51319,51319,51315,51315
DJIUSD,20260603,081900,51314,51318,51314,51316
DJIUSD,20260603,082000,51315,51315,51312,51312
DJIUSD,20260603,082100,51313,51314,51310,51314
DJIUSD,20260603,082200,51316,51316,51308,51309
DJIUSD,20260603,082300,51310,51312,51310,51312
DJIUSD,20260603,082400,51311,51311,51309,51311
DJIUSD,20260603,082500,51310,51312,51308,51312
DJIUSD,20260603,082600,51313,51315,51313,51313
DJIUSD,20260603,082700,51312,51313,51308,51308
DJIUSD,20260603,082800,51307,51307,51306,51306
DJIUSD,20260603,082900,51305,51307,51305,51306
DJIUSD,20260603,083000,51307,51309,51303,51307
DJIUSD,20260603,083100,51306,51306,51302,51302
DJIUSD,20260603,083200,51304,51304,51298,51298
DJIUSD,20260603,083300,51297,51297,51294,51296
DJIUSD,20260603,083400,51295,51296,51293,51294
DJIUSD,20260603,083500,51293,51300,51293,51300
DJIUSD,20260603,083600,51299,51306,51299,51306
DJIUSD,20260603,083700,51307,51318,51307,51316
DJIUSD,20260603,083800,51315,51318,51314,51318
DJIUSD,20260603,083900,51319,51320,51316,51318
DJIUSD,20260603,084000,51317,51317,51315,51317
DJIUSD,20260603,084100,51316,51316,51315,51316
DJIUSD,20260603,084200,51315,51315,51309,51312
DJIUSD,20260603,084300,51312,51313,51312,51313
DJIUSD,20260603,084400,51312,51312,51298,51310
DJIUSD,20260603,084500,51311,51312,51309,51309
DJIUSD,20260603,084600,51308,51308,51294,51294
DJIUSD,20260603,084700,51295,51297,51295,51295
DJIUSD,20260603,084800,51294,51297,51292,51297
DJIUSD,20260603,084900,51298,51298,51296,51296
DJIUSD,20260603,085000,51295,51300,51295,51299
DJIUSD,20260603,085100,51298,51300,51298,51300
DJIUSD,20260603,085200,51301,51312,51301,51312
DJIUSD,20260603,085300,51311,51311,51308,51310
DJIUSD,20260603,085400,51309,51309,51305,51305
DJIUSD,20260603,085500,51304,51304,51300,51302
DJIUSD,20260603,085600,51301,51302,51300,51302
DJIUSD,20260603,085700,51303,51306,51303,51306
DJIUSD,20260603,085800,51306,51306,51305,51305
DJIUSD,20260603,085900,51304,51306,51304,51306
DJIUSD,20260603,090000,51307,51308,51305,51308
DJIUSD,20260603,090100,51310,51312,51302,51308
DJIUSD,20260603,090200,51309,51309,51298,51306
DJIUSD,20260603,090300,51307,51310,51304,51305
DJIUSD,20260603,090400,51306,51307,51305,51306
DJIUSD,20260603,090500,51305,51305,51299,51300
DJIUSD,20260603,090600,51299,51300,51294,51295
DJIUSD,20260603,090700,51296,51298,51294,51296
DJIUSD,20260603,090800,51297,51300,51296,51297
DJIUSD,20260603,090900,51296,51298,51295,51295
DJIUSD,20260603,091000,51294,51300,51290,51298
DJIUSD,20260603,091100,51297,51297,51293,51296
DJIUSD,20260603,091200,51295,51295,51288,51290
DJIUSD,20260603,091300,51291,51297,51291,51297
DJIUSD,20260603,091400,51298,51304,51298,51302
DJIUSD,20260603,091500,51301,51307,51301,51302
DJIUSD,20260603,091600,51301,51304,51300,51302
DJIUSD,20260603,091700,51303,51306,51303,51306
DJIUSD,20260603,091800,51305,51305,51297,51301
DJIUSD,20260603,091900,51302,51306,51297,51297
DJIUSD,20260603,092000,51298,51300,51298,51298
DJIUSD,20260603,092100,51299,51303,51299,51302
DJIUSD,20260603,092200,51303,51304,51302,51302
DJIUSD,20260603,092300,51301,51301,51298,51298
DJIUSD,20260603,092400,51297,51297,51291,51291
DJIUSD,20260603,092500,51290,51290,51285,51287
DJIUSD,20260603,092600,51286,51290,51286,51286
DJIUSD,20260603,092700,51287,51287,51280,51280
DJIUSD,20260603,092800,51279,51286,51278,51286
DJIUSD,20260603,092900,51287,51290,51287,51287
DJIUSD,20260603,093000,51286,51288,51284,51284
DJIUSD,20260603,093100,51283,51284,51276,51277
DJIUSD,20260603,093200,51278,51279,51274,51279
DJIUSD,20260603,093300,51280,51286,51279,51282
DJIUSD,20260603,093400,51283,51290,51283,51285
DJIUSD,20260603,093500,51286,51292,51286,51290
DJIUSD,20260603,093600,51291,51294,51280,51284
DJIUSD,20260603,093700,51283,51286,51283,51284
DJIUSD,20260603,093800,51283,51283,51278,51279
DJIUSD,20260603,093900,51278,51281,51276,51280
DJIUSD,20260603,094000,51282,51283,51280,51281
DJIUSD,20260603,094100,51280,51280,51273,51273
DJIUSD,20260603,094200,51272,51274,51264,51264
DJIUSD,20260603,094300,51266,51269,51264,51268
DJIUSD,20260603,094400,51267,51279,51266,51278
DJIUSD,20260603,094500,51277,51277,51265,51266
DJIUSD,20260603,094600,51267,51270,51266,51270
DJIUSD,20260603,094700,51271,51272,51263,51263
DJIUSD,20260603,094800,51262,51269,51262,51269
DJIUSD,20260603,094900,51268,51268,51266,51266
DJIUSD,20260603,095000,51267,51270,51256,51259
DJIUSD,20260603,095100,51260,51264,51256,51264
DJIUSD,20260603,095200,51263,51264,51262,51264
DJIUSD,20260603,095300,51265,51276,51265,51276
DJIUSD,20260603,095400,51277,51280,51274,51274
DJIUSD,20260603,095500,51267,51268,51261,51261
DJIUSD,20260603,095600,51262,51264,51262,51264
DJIUSD,20260603,095700,51266,51268,51264,51264
DJIUSD,20260603,095800,51265,51266,51261,51261
DJIUSD,20260603,095900,51262,51268,51262,51266
DJIUSD,20260603,100000,51267,51268,51267,51268
DJIUSD,20260603,100100,51272,51272,51252,51252
DJIUSD,20260603,100200,51253,51260,51252,51260
DJIUSD,20260603,100300,51262,51267,51261,51263
DJIUSD,20260603,100400,51261,51261,51257,51260
DJIUSD,20260603,100500,51261,51264,51250,51250
DJIUSD,20260603,100600,51251,51257,51244,51250
DJIUSD,20260603,100700,51249,51259,51248,51259
DJIUSD,20260603,100800,51260,51262,51259,51262
DJIUSD,20260603,100900,51261,51262,51258,51262
DJIUSD,20260603,101000,51264,51266,51261,51261
DJIUSD,20260603,101100,51262,51266,51262,51266
DJIUSD,20260603,101200,51267,51268,51260,51260
DJIUSD,20260603,101300,51259,51264,51259,51262
DJIUSD,20260603,101400,51261,51266,51260,51266
DJIUSD,20260603,101500,51265,51266,51258,51258
DJIUSD,20260603,101600,51253,51260,51252,51256
DJIUSD,20260603,101700,51254,51254,51246,51250
DJIUSD,20260603,101800,51248,51248,51240,51243
DJIUSD,20260603,101900,51244,51250,51244,51244
DJIUSD,20260603,102000,51241,51241,51234,51239
DJIUSD,20260603,102100,51240,51248,51239,51248
DJIUSD,20260603,102200,51250,51252,51244,51244
DJIUSD,20260603,102300,51246,51246,51238,51242
DJIUSD,20260603,102400,51243,51245,51240,51240
DJIUSD,20260603,102500,51241,51245,51241,51242
DJIUSD,20260603,102600,51243,51249,51242,51243
DJIUSD,20260603,102700,51244,51247,51244,51247
DJIUSD,20260603,102800,51248,51250,51247,51248
DJIUSD,20260603,102900,51249,51258,51249,51255
DJIUSD,20260603,103000,51258,51262,51250,51262
DJIUSD,20260603,103100,51264,51267,51262,51266
DJIUSD,20260603,103200,51267,51267,51257,51263
DJIUSD,20260603,103300,51264,51266,51262,51264
DJIUSD,20260603,103400,51265,51266,51262,51264
DJIUSD,20260603,103500,51265,51271,51265,51266
DJIUSD,20260603,103600,51264,51264,51256,51259
DJIUSD,20260603,103700,51261,51261,51252,51253
DJIUSD,20260603,103800,51254,51258,51252,51255
DJIUSD,20260603,103900,51254,51254,51250,51254
DJIUSD,20260603,104000,51253,51254,51252,51254
DJIUSD,20260603,104100,51253,51253,51250,51250
DJIUSD,20260603,104200,51251,51254,51250,51252
DJIUSD,20260603,104300,51253,51254,51247,51247
DJIUSD,20260603,104400,51245,51246,51242,51242
DJIUSD,20260603,104500,51243,51246,51243,51246
DJIUSD,20260603,104600,51247,51248,51244,51244
DJIUSD,20260603,104700,51242,51243,51240,51243
DJIUSD,20260603,104800,51244,51250,51242,51249
DJIUSD,20260603,104900,51250,51250,51242,51242
DJIUSD,20260603,105000,51243,51250,51243,51250
DJIUSD,20260603,105100,51251,51254,51251,51254
DJIUSD,20260603,105200,51255,51256,51250,51250
DJIUSD,20260603,105300,51251,51251,51248,51249
DJIUSD,20260603,105400,51248,51255,51246,51255
DJIUSD,20260603,105500,51253,51253,51246,51246
DJIUSD,20260603,105600,51245,51246,51242,51246
DJIUSD,20260603,105700,51247,51255,51247,51255
DJIUSD,20260603,105800,51256,51258,51249,51250
DJIUSD,20260603,105900,51251,51254,51250,51250
DJIUSD,20260603,110000,51249,51250,51248,51248
DJIUSD,20260603,110100,51247,51248,51244,51246
DJIUSD,20260603,110200,51244,51244,51242,51244
DJIUSD,20260603,110300,51243,51243,51240,51240
DJIUSD,20260603,110400,51241,51246,51241,51246
DJIUSD,20260603,110500,51247,51250,51244,51244
DJIUSD,20260603,110600,51243,51245,51242,51244
DJIUSD,20260603,110700,51242,51246,51240,51242
DJIUSD,20260603,110800,51243,51246,51242,51246
DJIUSD,20260603,110900,51247,51250,51246,51246
DJIUSD,20260603,111000,51247,51250,51247,51248
DJIUSD,20260603,111100,51249,51250,51248,51248
DJIUSD,20260603,111200,51246,51246,51238,51238
DJIUSD,20260603,111300,51237,51237,51236,51237
DJIUSD,20260603,111400,51238,51240,51236,51238
DJIUSD,20260603,111500,51239,51239,51230,51231
DJIUSD,20260603,111600,51230,51231,51220,51224
DJIUSD,20260603,111700,51223,51223,51218,51219
DJIUSD,20260603,111800,51218,51220,51215,51216
DJIUSD,20260603,111900,51217,51222,51216,51222
DJIUSD,20260603,112000,51221,51222,51220,51221
DJIUSD,20260603,112100,51222,51226,51222,51224
DJIUSD,20260603,112200,51223,51223,51220,51220
DJIUSD,20260603,112300,51219,51220,51215,51220
DJIUSD,20260603,112400,51222,51222,51220,51220
DJIUSD,20260603,112500,51219,51219,51210,51218
DJIUSD,20260603,112600,51219,51219,51211,51211
DJIUSD,20260603,112700,51210,51210,51204,51204
DJIUSD,20260603,112800,51205,51206,51202,51203
DJIUSD,20260603,112900,51202,51204,51200,51204
DJIUSD,20260603,113000,51205,51206,51198,51198
DJIUSD,20260603,113100,51197,51197,51189,51190
DJIUSD,20260603,113200,51191,51194,51185,51185
DJIUSD,20260603,113300,51186,51198,51186,51197
DJIUSD,20260603,113400,51196,51198,51193,51198
DJIUSD,20260603,113500,51199,51202,51196,51198
DJIUSD,20260603,113600,51197,51198,51196,51197
DJIUSD,20260603,113700,51196,51204,51196,51204
DJIUSD,20260603,113800,51203,51203,51200,51200
DJIUSD,20260603,113900,51198,51200,51192,51192
DJIUSD,20260603,114000,51193,51194,51190,51190
DJIUSD,20260603,114100,51189,51197,51189,51196
DJIUSD,20260603,114200,51195,51198,51191,51191
DJIUSD,20260603,114300,51190,51192,51187,51190
DJIUSD,20260603,114400,51189,51192,51188,51188
DJIUSD,20260603,114500,51187,51189,51184,51186
DJIUSD,20260603,114600,51185,51191,51181,51191
DJIUSD,20260603,114700,51190,51190,51188,51190
DJIUSD,20260603,114800,51189,51190,51185,51186
DJIUSD,20260603,114900,51187,51188,51186,51187
DJIUSD,20260603,115000,51186,51186,51182,51182
DJIUSD,20260603,115100,51181,51190,51180,51190
DJIUSD,20260603,115200,51189,51194,51188,51194
DJIUSD,20260603,115300,51195,51206,51195,51206
DJIUSD,20260603,115400,51205,51205,51198,51202
DJIUSD,20260603,115500,51200,51200,51196,51198
DJIUSD,20260603,115600,51196,51200,51194,51194
DJIUSD,20260603,115700,51193,51193,51186,51186
DJIUSD,20260603,115800,51185,51186,51184,51184
DJIUSD,20260603,115900,51183,51183,51181,51181
DJIUSD,20260603,120000,51180,51181,51180,51181
DJIUSD,20260603,120100,51182,51186,51180,51186
DJIUSD,20260603,120200,51185,51187,51184,51184
DJIUSD,20260603,120300,51183,51188,51183,51188
DJIUSD,20260603,120400,51189,51191,51189,51190
DJIUSD,20260603,120500,51189,51192,51188,51192
DJIUSD,20260603,120600,51193,51217,51193,51217
DJIUSD,20260603,120700,51219,51242,51216,51222
DJIUSD,20260603,120800,51223,51247,51223,51232
DJIUSD,20260603,120900,51233,51259,51228,51230
DJIUSD,20260603,121000,51229,51230,51218,51227
DJIUSD,20260603,121100,51228,51239,51228,51231
DJIUSD,20260603,121200,51230,51230,51222,51223
DJIUSD,20260603,121300,51222,51223,51216,51220
DJIUSD,20260603,121400,51219,51222,51216,51220
DJIUSD,20260603,121500,51219,51225,51219,51224
DJIUSD,20260603,121600,51222,51222,51217,51218
DJIUSD,20260603,121700,51217,51217,51212,51213
DJIUSD,20260603,121800,51212,51218,51212,51214
DJIUSD,20260603,121900,51216,51222,51216,51220
DJIUSD,20260603,122000,51219,51219,51211,51211
DJIUSD,20260603,122100,51210,51210,51204,51206
DJIUSD,20260603,122200,51207,51208,51202,51204
DJIUSD,20260603,122300,51203,51203,51198,51202
DJIUSD,20260603,122400,51203,51208,51203,51206
DJIUSD,20260603,122500,51205,51208,51205,51208
DJIUSD,20260603,122600,51207,51210,51206,51208
DJIUSD,20260603,122700,51207,51207,51204,51204
DJIUSD,20260603,122800,51203,51203,51200,51200
DJIUSD,20260603,122900,51199,51206,51198,51206
DJIUSD,20260603,123000,51205,51212,51205,51210
DJIUSD,20260603,123100,51211,51219,51210,51217
DJIUSD,20260603,123200,51216,51216,51205,51207
DJIUSD,20260603,123300,51206,51206,51202,51204
DJIUSD,20260603,123400,51205,51210,51202,51208
DJIUSD,20260603,123500,51209,51210,51201,51201
DJIUSD,20260603,123600,51202,51202,51196,51200
DJIUSD,20260603,123700,51201,51202,51200,51202
DJIUSD,20260603,123800,51201,51202,51200,51201
DJIUSD,20260603,123900,51200,51201,51196,51196
DJIUSD,20260603,124000,51197,51198,51197,51197
DJIUSD,20260603,124100,51196,51196,51194,51194
DJIUSD,20260603,124200,51193,51194,51188,51188
DJIUSD,20260603,124300,51187,51187,51184,51184
DJIUSD,20260603,124400,51183,51188,51183,51186
DJIUSD,20260603,124500,51185,51185,51173,51175
DJIUSD,20260603,124600,51174,51180,51174,51175
DJIUSD,20260603,124700,51176,51176,51164,51169
DJIUSD,20260603,124800,51168,51169,51168,51169
DJIUSD,20260603,124900,51170,51170,51168,51170
DJIUSD,20260603,125000,51170,51170,51166,51166
DJIUSD,20260603,125100,51167,51176,51167,51176
DJIUSD,20260603,125200,51177,51178,51176,51177
DJIUSD,20260603,125300,51178,51184,51178,51184
DJIUSD,20260603,125400,51183,51190,51183,51190
DJIUSD,20260603,125500,51191,51202,51191,51202
DJIUSD,20260603,125600,51203,51215,51203,51214
DJIUSD,20260603,125700,51215,51218,51215,51216
DJIUSD,20260603,125800,51215,51220,51215,51216
DJIUSD,20260603,125900,51217,51218,51212,51214
DJIUSD,20260603,130000,51213,51218,51212,51218
DJIUSD,20260603,130100,51219,51232,51219,51232
DJIUSD,20260603,130200,51233,51234,51230,51232
DJIUSD,20260603,130300,51231,51231,51228,51230
DJIUSD,20260603,130400,51231,51234,51230,51232
DJIUSD,20260603,130500,51231,51232,51228,51228
DJIUSD,20260603,130600,51227,51227,51220,51220
DJIUSD,20260603,130700,51221,51223,51216,51218
DJIUSD,20260603,130800,51220,51224,51220,51220
DJIUSD,20260603,130900,51221,51230,51221,51228
DJIUSD,20260603,131000,51227,51227,51222,51222
DJIUSD,20260603,131100,51224,51228,51221,51227
DJIUSD,20260603,131200,51226,51226,51219,51223
DJIUSD,20260603,131300,51224,51226,51220,51220
DJIUSD,20260603,131400,51222,51226,51222,51226
DJIUSD,20260603,131500,51225,51228,51224,51228
DJIUSD,20260603,131600,51227,51228,51226,51228
DJIUSD,20260603,131700,51229,51232,51229,51232
DJIUSD,20260603,131800,51233,51235,51230,51230
DJIUSD,20260603,131900,51228,51228,51227,51228
DJIUSD,20260603,132000,51229,51236,51229,51236
DJIUSD,20260603,132100,51237,51242,51235,51240
DJIUSD,20260603,132200,51241,51242,51238,51241
DJIUSD,20260603,132300,51242,51242,51239,51240
DJIUSD,20260603,132400,51239,51242,51238,51240
DJIUSD,20260603,132500,51239,51244,51238,51240
DJIUSD,20260603,132600,51241,51242,51238,51238
DJIUSD,20260603,132700,51240,51242,51240,51240
DJIUSD,20260603,132800,51241,51250,51240,51250
DJIUSD,20260603,132900,51251,51252,51242,51242
DJIUSD,20260603,133000,51243,51248,51243,51248
DJIUSD,20260603,133100,51247,51252,51247,51252
DJIUSD,20260603,133200,51251,51256,51250,51254
DJIUSD,20260603,133300,51255,51266,51254,51266
DJIUSD,20260603,133400,51268,51268,51264,51264
DJIUSD,20260603,133500,51263,51268,51262,51268
DJIUSD,20260603,133600,51267,51267,51264,51265
DJIUSD,20260603,133700,51264,51264,51256,51262
DJIUSD,20260603,133800,51261,51262,51260,51262
DJIUSD,20260603,133900,51261,51261,51253,51256
DJIUSD,20260603,134000,51258,51268,51258,51266
DJIUSD,20260603,134100,51267,51267,51266,51267
DJIUSD,20260603,134200,51268,51272,51268,51272
DJIUSD,20260603,134300,51274,51274,51272,51272
DJIUSD,20260603,134400,51270,51270,51264,51264
DJIUSD,20260603,134500,51265,51269,51265,51266
DJIUSD,20260603,134600,51265,51268,51262,51262
DJIUSD,20260603,134700,51264,51272,51263,51269
DJIUSD,20260603,134800,51268,51268,51256,51261
DJIUSD,20260603,134900,51260,51260,51256,51260
DJIUSD,20260603,135000,51262,51264,51262,51264
DJIUSD,20260603,135100,51265,51270,51264,51270
DJIUSD,20260603,135200,51272,51273,51264,51264
DJIUSD,20260603,135300,51263,51265,51262,51262
DJIUSD,20260603,135400,51264,51265,51262,51262
DJIUSD,20260603,135500,51260,51260,51254,51254
DJIUSD,20260603,135600,51255,51255,51247,51248
DJIUSD,20260603,135700,51249,51251,51244,51244
DJIUSD,20260603,135800,51246,51247,51245,51247
DJIUSD,20260603,135900,51246,51248,51242,51242
DJIUSD,20260603,140000,51241,51242,51239,51240
DJIUSD,20260603,140100,51242,51248,51242,51245
DJIUSD,20260603,140200,51244,51244,51239,51239
DJIUSD,20260603,140300,51240,51244,51236,51236
DJIUSD,20260603,140400,51235,51236,51230,51230
DJIUSD,20260603,140500,51229,51230,51227,51227
DJIUSD,20260603,140600,51226,51228,51223,51224
DJIUSD,20260603,140700,51225,51232,51225,51229
DJIUSD,20260603,140800,51228,51234,51228,51234
DJIUSD,20260603,140900,51236,51238,51233,51234
DJIUSD,20260603,141000,51233,51236,51233,51235
DJIUSD,20260603,141100,51234,51234,51229,51231
DJIUSD,20260603,141200,51232,51232,51228,51230
DJIUSD,20260603,141300,51228,51232,51228,51232
DJIUSD,20260603,141400,51231,51231,51229,51229
DJIUSD,20260603,141500,51230,51232,51230,51230
DJIUSD,20260603,141600,51229,51229,51218,51218
DJIUSD,20260603,141700,51217,51219,51216,51216
DJIUSD,20260603,141800,51214,51218,51210,51218
DJIUSD,20260603,141900,51219,51224,51216,51216
DJIUSD,20260603,142000,51218,51222,51218,51220
DJIUSD,20260603,142100,51219,51219,51212,51217
DJIUSD,20260603,142200,51218,51225,51217,51224
DJIUSD,20260603,142300,51222,51222,51220,51220
DJIUSD,20260603,142400,51218,51218,51201,51201
DJIUSD,20260603,142500,51200,51200,51192,51194
DJIUSD,20260603,142600,51192,51194,51191,51192
DJIUSD,20260603,142700,51191,51193,51190,51192
DJIUSD,20260603,142800,51193,51198,51190,51193
DJIUSD,20260603,142900,51192,51196,51190,51190
DJIUSD,20260603,143000,51189,51189,51183,51183
DJIUSD,20260603,143100,51184,51184,51157,51160
DJIUSD,20260603,143200,51162,51175,51162,51175
DJIUSD,20260603,143300,51174,51183,51174,51174
DJIUSD,20260603,143400,51173,51173,51158,51158
DJIUSD,20260603,143500,51159,51166,51159,51162
DJIUSD,20260603,143600,51161,51161,51146,51150
DJIUSD,20260603,143700,51149,51149,51140,51142
DJIUSD,20260603,143800,51145,51148,51142,51142
DJIUSD,20260603,143900,51143,51143,51136,51142
DJIUSD,20260603,144000,51140,51141,51132,51136
DJIUSD,20260603,144100,51137,51144,51133,51144
DJIUSD,20260603,144200,51143,51147,51137,51140
DJIUSD,20260603,144300,51139,51140,51130,51130
DJIUSD,20260603,144400,51129,51142,51127,51141
DJIUSD,20260603,144500,51142,51158,51142,51157
DJIUSD,20260603,144600,51158,51161,51155,51156
DJIUSD,20260603,144700,51158,51158,51152,51152
DJIUSD,20260603,144800,51153,51154,51148,51154
DJIUSD,20260603,144900,51155,51174,51155,51174
DJIUSD,20260603,145000,51175,51178,51175,51178
DJIUSD,20260603,145100,51177,51181,51176,51178
DJIUSD,20260603,145200,51179,51188,51179,51188
DJIUSD,20260603,145300,51187,51187,51184,51186
DJIUSD,20260603,145400,51187,51188,51184,51186
DJIUSD,20260603,145500,51187,51188,51180,51180
DJIUSD,20260603,145600,51176,51176,51152,51159
DJIUSD,20260603,145700,51160,51162,51158,51160
DJIUSD,20260603,145800,51161,51168,51160,51168
DJIUSD,20260603,145900,51167,51167,51163,51165
DJIUSD,20260603,150000,51164,51172,51162,51172
DJIUSD,20260603,150100,51171,51171,51160,51168
DJIUSD,20260603,150200,51167,51170,51162,51162
DJIUSD,20260603,150300,51161,51164,51160,51160
DJIUSD,20260603,150400,51162,51181,51162,51181
DJIUSD,20260603,150500,51184,51185,51180,51183
DJIUSD,20260603,150600,51184,51190,51178,51190
DJIUSD,20260603,150700,51192,51194,51184,51194
DJIUSD,20260603,150800,51195,51215,51194,51206
DJIUSD,20260603,150900,51207,51207,51196,51200
DJIUSD,20260603,151000,51199,51199,51188,51192
DJIUSD,20260603,151100,51191,51191,51176,51184
DJIUSD,20260603,151200,51185,51189,51182,51187
DJIUSD,20260603,151300,51186,51188,51178,51180
DJIUSD,20260603,151400,51179,51179,51174,51177
DJIUSD,20260603,151500,51178,51178,51170,51170
DJIUSD,20260603,151600,51169,51169,51166,51167
DJIUSD,20260603,151700,51166,51166,51160,51161
DJIUSD,20260603,151800,51162,51163,51158,51160
DJIUSD,20260603,151900,51159,51159,51140,51140
DJIUSD,20260603,152000,51141,51149,51141,51142
DJIUSD,20260603,152100,51140,51140,51132,51132
DJIUSD,20260603,152200,51133,51142,51129,51142
DJIUSD,20260603,152300,51141,51142,51138,51140
DJIUSD,20260603,152400,51138,51140,51136,51138
DJIUSD,20260603,152500,51137,51138,51131,51134
DJIUSD,20260603,152600,51136,51140,51129,51129
DJIUSD,20260603,152700,51126,51126,51116,51121
DJIUSD,20260603,152800,51122,51135,51110,51135
DJIUSD,20260603,152900,51131,51131,51100,51101
DJIUSD,20260603,153000,51100,51101,51066,51090
DJIUSD,20260603,153100,51087,51145,51036,51120
DJIUSD,20260603,153200,51116,51144,51104,51138
DJIUSD,20260603,153300,51140,51184,51122,51182
DJIUSD,20260603,153400,51179,51197,51166,51194
DJIUSD,20260603,153500,51193,51226,51184,51205
DJIUSD,20260603,153600,51207,51244,51202,51236
DJIUSD,20260603,153700,51242,51250,51214,51228
DJIUSD,20260603,153800,51230,51232,51188,51198
DJIUSD,20260603,153900,51200,51206,51160,51166
DJIUSD,20260603,154000,51168,51173,51156,51160
DJIUSD,20260603,154100,51154,51172,51138,51158
DJIUSD,20260603,154200,51153,51153,51122,51139
DJIUSD,20260603,154300,51141,51172,51141,51172
DJIUSD,20260603,154400,51171,51194,51167,51186
DJIUSD,20260603,154500,51184,51184,51139,51143
DJIUSD,20260603,154600,51142,51158,51128,51139
DJIUSD,20260603,154700,51142,51146,51110,51120
DJIUSD,20260603,154800,51117,51135,51100,51104
DJIUSD,20260603,154900,51105,51105,51060,51062
DJIUSD,20260603,155000,51063,51070,51048,51051
DJIUSD,20260603,155100,51055,51070,51050,51058
DJIUSD,20260603,155200,51055,51062,51020,51020
DJIUSD,20260603,155300,51021,51067,51018,51034
DJIUSD,20260603,155400,51037,51086,51037,51086
DJIUSD,20260603,155500,51084,51090,51066,51068
DJIUSD,20260603,155600,51069,51108,51069,51082
DJIUSD,20260603,155700,51081,51098,51074,51079
DJIUSD,20260603,155800,51084,51102,51080,51096
DJIUSD,20260603,155900,51097,51103,51080,51082
DJIUSD,20260603,160000,51080,51080,51062,51064
DJIUSD,20260603,160100,51071,51112,51070,51078
DJIUSD,20260603,160200,51079,51094,51068,51070
DJIUSD,20260603,160300,51076,51082,51056,51058
DJIUSD,20260603,160400,51056,51072,51042,51065
DJIUSD,20260603,160500,51066,51067,51045,51050
DJIUSD,20260603,160600,51051,51052,51036,51046
DJIUSD,20260603,160700,51045,51056,51038,51054
DJIUSD,20260603,160800,51055,51080,51055,51080
DJIUSD,20260603,160900,51078,51082,51042,51046
DJIUSD,20260603,161000,51044,51065,51044,51062
DJIUSD,20260603,161100,51063,51078,51063,51076
DJIUSD,20260603,161200,51075,51075,51038,51050
DJIUSD,20260603,161300,51053,51060,51042,51056
DJIUSD,20260603,161400,51058,51076,51052,51055
DJIUSD,20260603,161500,51053,51056,51025,51025
DJIUSD,20260603,161600,51021,51022,50984,51004
DJIUSD,20260603,161700,51006,51040,51002,51036
DJIUSD,20260603,161800,51032,51036,51002,51005
DJIUSD,20260603,161900,51002,51012,50990,50990
DJIUSD,20260603,162000,50989,50993,50946,50955
DJIUSD,20260603,162100,50954,50966,50927,50927
DJIUSD,20260603,162200,50925,50932,50916,50928
DJIUSD,20260603,162300,50930,50951,50930,50951
DJIUSD,20260603,162400,50950,50955,50942,50948
DJIUSD,20260603,162500,50946,50968,50946,50968
DJIUSD,20260603,162600,50966,50979,50961,50964
DJIUSD,20260603,162700,50966,50976,50963,50963
DJIUSD,20260603,162800,50962,50990,50962,50987
DJIUSD,20260603,162900,50988,51001,50982,51001
DJIUSD,20260603,163000,51004,51017,50998,51002
DJIUSD,20260603,163100,51000,51009,50987,50991
DJIUSD,20260603,163200,50990,51035,50990,51010
DJIUSD,20260603,163300,51009,51012,51002,51003
DJIUSD,20260603,163400,51002,51017,51000,51013
DJIUSD,20260603,163500,51014,51014,50994,51000
DJIUSD,20260603,163600,50999,51012,50998,51005
DJIUSD,20260603,163700,51006,51031,51006,51025
DJIUSD,20260603,163800,51024,51035,51018,51035
DJIUSD,20260603,163900,51036,51051,51030,51042
DJIUSD,20260603,164000,51043,51046,51023,51028
DJIUSD,20260603,164100,51027,51027,50976,50978
DJIUSD,20260603,164200,50977,50984,50976,50977
DJIUSD,20260603,164300,50975,50975,50950,50950
DJIUSD,20260603,164400,50946,50963,50946,50962
DJIUSD,20260603,164500,50959,50979,50958,50979
DJIUSD,20260603,164600,50978,50980,50952,50954
DJIUSD,20260603,164700,50953,50969,50947,50968
DJIUSD,20260603,164800,50969,50972,50956,50962
DJIUSD,20260603,164900,50961,50968,50954,50956
DJIUSD,20260603,165000,50955,50962,50950,50950
DJIUSD,20260603,165100,50952,50958,50944,50956
DJIUSD,20260603,165200,50954,50978,50954,50966
DJIUSD,20260603,165300,50965,50966,50948,50950
DJIUSD,20260603,165400,50951,50974,50949,50970
DJIUSD,20260603,165500,50968,50968,50953,50966
DJIUSD,20260603,165600,50965,50984,50964,50984
DJIUSD,20260603,165700,50983,50994,50978,50978
DJIUSD,20260603,165800,50976,50988,50967,50988
DJIUSD,20260603,165900,50985,50993,50984,50989
DJIUSD,20260603,170000,50987,50992,50984,50987
DJIUSD,20260603,170100,50986,50994,50958,50958
DJIUSD,20260603,170200,50957,50977,50956,50974
DJIUSD,20260603,170300,50973,50973,50956,50964
DJIUSD,20260603,170400,50963,50974,50963,50971
DJIUSD,20260603,170500,50972,50973,50960,50962
DJIUSD,20260603,170600,50961,50965,50930,50930
DJIUSD,20260603,170700,50929,50940,50922,50929
DJIUSD,20260603,170800,50931,50938,50926,50938
DJIUSD,20260603,170900,50939,50957,50939,50954
DJIUSD,20260603,171000,50956,50956,50949,50956
DJIUSD,20260603,171100,50955,50960,50948,50957
DJIUSD,20260603,171200,50958,50962,50944,50946
DJIUSD,20260603,171300,50947,50950,50935,50935
DJIUSD,20260603,171400,50934,50936,50926,50932
DJIUSD,20260603,171500,50934,50937,50920,50928
DJIUSD,20260603,171600,50927,50940,50923,50937
DJIUSD,20260603,171700,50938,50954,50938,50953
DJIUSD,20260603,171800,50952,50960,50945,50960
DJIUSD,20260603,171900,50958,50978,50951,50974
DJIUSD,20260603,172000,50975,50978,50960,50960
DJIUSD,20260603,172100,50959,50970,50958,50960
DJIUSD,20260603,172200,50959,50970,50955,50956
DJIUSD,20260603,172300,50954,50964,50949,50954
DJIUSD,20260603,172400,50953,50956,50936,50954
DJIUSD,20260603,172500,50953,50963,50949,50963
DJIUSD,20260603,172600,50964,50966,50954,50954
DJIUSD,20260603,172700,50955,50976,50954,50976
DJIUSD,20260603,172800,50977,50996,50977,50994
DJIUSD,20260603,172900,50992,50992,50974,50978
DJIUSD,20260603,173000,50977,50982,50971,50982
DJIUSD,20260603,173100,50978,50990,50973,50976
DJIUSD,20260603,173200,50975,50978,50948,50948
DJIUSD,20260603,173300,50947,50954,50944,50950
DJIUSD,20260603,173400,50949,50949,50939,50944
DJIUSD,20260603,173500,50942,50957,50939,50957
DJIUSD,20260603,173600,50956,50956,50935,50935
DJIUSD,20260603,173700,50936,50939,50918,50918
DJIUSD,20260603,173800,50917,50925,50884,50884
DJIUSD,20260603,173900,50885,50909,50883,50909
DJIUSD,20260603,174000,50910,50917,50902,50914
DJIUSD,20260603,174100,50917,50920,50908,50910
DJIUSD,20260603,174200,50908,50910,50901,50904
DJIUSD,20260603,174300,50909,50914,50904,50910
DJIUSD,20260603,174400,50911,50922,50910,50922
DJIUSD,20260603,174500,50924,50927,50900,50900
DJIUSD,20260603,174600,50899,50912,50898,50904
DJIUSD,20260603,174700,50903,50903,50884,50885
DJIUSD,20260603,174800,50884,50888,50868,50878
DJIUSD,20260603,174900,50879,50888,50879,50880
DJIUSD,20260603,175000,50879,50895,50879,50894
DJIUSD,20260603,175100,50895,50901,50891,50895
DJIUSD,20260603,175200,50896,50906,50893,50893
DJIUSD,20260603,175300,50890,50896,50884,50894
DJIUSD,20260603,175400,50893,50898,50890,50891
DJIUSD,20260603,175500,50892,50912,50892,50911
DJIUSD,20260603,175600,50912,50922,50908,50918
DJIUSD,20260603,175700,50917,50917,50907,50912
DJIUSD,20260603,175800,50913,50916,50911,50916
DJIUSD,20260603,175900,50917,50925,50917,50924
DJIUSD,20260603,180000,50923,50930,50920,50930
DJIUSD,20260603,180100,50931,50938,50930,50938
DJIUSD,20260603,180200,50937,50938,50914,50919
DJIUSD,20260603,180300,50918,50929,50913,50915
DJIUSD,20260603,180400,50916,50931,50914,50928
DJIUSD,20260603,180500,50929,50951,50929,50951
DJIUSD,20260603,180600,50950,50956,50944,50948
DJIUSD,20260603,180700,50950,50956,50944,50950
DJIUSD,20260603,180800,50948,50949,50922,50928
DJIUSD,20260603,180900,50927,50942,50927,50936
DJIUSD,20260603,181000,50935,50944,50932,50942
DJIUSD,20260603,181100,50943,50943,50934,50934
DJIUSD,20260603,181200,50933,50942,50932,50936
DJIUSD,20260603,181300,50937,50946,50935,50945
DJIUSD,20260603,181400,50942,50948,50940,50947
DJIUSD,20260603,181500,50946,50951,50943,50945
DJIUSD,20260603,181600,50947,50950,50942,50950
DJIUSD,20260603,181700,50948,50954,50948,50951
DJIUSD,20260603,181800,50952,50953,50942,50948
DJIUSD,20260603,181900,50947,50947,50922,50922
DJIUSD,20260603,182000,50923,50933,50923,50933
DJIUSD,20260603,182100,50936,50936,50924,50928
DJIUSD,20260603,182200,50927,50927,50920,50925
DJIUSD,20260603,182300,50926,50935,50916,50916
DJIUSD,20260603,182400,50915,50920,50900,50902
DJIUSD,20260603,182500,50904,50904,50893,50899
DJIUSD,20260603,182600,50900,50904,50890,50904
DJIUSD,20260603,182700,50903,50923,50900,50923
DJIUSD,20260603,182800,50922,50933,50910,50933
DJIUSD,20260603,182900,50934,50938,50928,50928
DJIUSD,20260603,183000,50929,50932,50924,50929
DJIUSD,20260603,183100,50930,50936,50922,50929
DJIUSD,20260603,183200,50930,50934,50922,50922
DJIUSD,20260603,183300,50921,50932,50918,50930
DJIUSD,20260603,183400,50929,50936,50925,50934
DJIUSD,20260603,183500,50933,50942,50921,50921
DJIUSD,20260603,183600,50920,50920,50912,50912
DJIUSD,20260603,183700,50913,50918,50900,50910
DJIUSD,20260603,183800,50912,50916,50909,50909
DJIUSD,20260603,183900,50908,50917,50906,50913
DJIUSD,20260603,184000,50912,50919,50911,50912
DJIUSD,20260603,184100,50911,50913,50908,50910
DJIUSD,20260603,184200,50911,50919,50908,50908
DJIUSD,20260603,184300,50909,50911,50903,50910
DJIUSD,20260603,184400,50911,50919,50908,50909
DJIUSD,20260603,184500,50907,50926,50907,50926
DJIUSD,20260603,184600,50927,50935,50926,50935
DJIUSD,20260603,184700,50936,50936,50920,50929
DJIUSD,20260603,184800,50930,50936,50924,50927
DJIUSD,20260603,184900,50926,50930,50917,50927
DJIUSD,20260603,185000,50926,50928,50921,50925
DJIUSD,20260603,185100,50926,50932,50922,50922
DJIUSD,20260603,185200,50921,50921,50908,50913
DJIUSD,20260603,185300,50914,50924,50904,50911
DJIUSD,20260603,185400,50912,50916,50898,50898
DJIUSD,20260603,185500,50896,50919,50896,50919
DJIUSD,20260603,185600,50920,50924,50914,50914
DJIUSD,20260603,185700,50913,50921,50912,50921
DJIUSD,20260603,185800,50922,50934,50919,50934
DJIUSD,20260603,185900,50932,50932,50919,50919
DJIUSD,20260603,190000,50916,50923,50910,50923
DJIUSD,20260603,190100,50924,50930,50921,50929
DJIUSD,20260603,190200,50926,50928,50919,50919
DJIUSD,20260603,190300,50917,50922,50914,50922
DJIUSD,20260603,190400,50921,50928,50917,50928
DJIUSD,20260603,190500,50927,50939,50922,50932
DJIUSD,20260603,190600,50931,50940,50931,50936
DJIUSD,20260603,190700,50937,50941,50933,50935
DJIUSD,20260603,190800,50936,50944,50936,50944
DJIUSD,20260603,190900,50945,50961,50944,50944
DJIUSD,20260603,191000,50945,50957,50945,50948
DJIUSD,20260603,191100,50947,50947,50935,50936
DJIUSD,20260603,191200,50937,50954,50937,50941
DJIUSD,20260603,191300,50942,50942,50914,50914
DJIUSD,20260603,191400,50916,50922,50887,50887
DJIUSD,20260603,191500,50886,50905,50886,50905
DJIUSD,20260603,191600,50904,50908,50900,50901
DJIUSD,20260603,191700,50900,50910,50898,50910
DJIUSD,20260603,191800,50909,50916,50908,50912
DJIUSD,20260603,191900,50913,50918,50910,50912
DJIUSD,20260603,192000,50913,50914,50906,50914
DJIUSD,20260603,192100,50913,50919,50912,50916
DJIUSD,20260603,192200,50915,50929,50915,50928
DJIUSD,20260603,192300,50927,50928,50918,50918
DJIUSD,20260603,192400,50919,50921,50912,50913
DJIUSD,20260603,192500,50914,50916,50906,50913
DJIUSD,20260603,192600,50914,50916,50908,50909
DJIUSD,20260603,192700,50910,50911,50905,50906
DJIUSD,20260603,192800,50905,50908,50903,50906
DJIUSD,20260603,192900,50907,50907,50898,50898
DJIUSD,20260603,193000,50899,50914,50899,50911
DJIUSD,20260603,193100,50910,50910,50888,50888
DJIUSD,20260603,193200,50887,50894,50880,50894
DJIUSD,20260603,193300,50893,50908,50893,50908
DJIUSD,20260603,193400,50910,50921,50910,50921
DJIUSD,20260603,193500,50922,50926,50920,50925
DJIUSD,20260603,193600,50926,50930,50921,50924
DJIUSD,20260603,193700,50922,50924,50918,50921
DJIUSD,20260603,193800,50922,50933,50922,50933
DJIUSD,20260603,193900,50932,50932,50925,50930
DJIUSD,20260603,194000,50929,50929,50924,50927
DJIUSD,20260603,194100,50928,50942,50928,50936
DJIUSD,20260603,194200,50935,50946,50932,50943
DJIUSD,20260603,194300,50944,50944,50933,50933
DJIUSD,20260603,194400,50932,50935,50928,50928
DJIUSD,20260603,194500,50927,50927,50912,50912
DJIUSD,20260603,194600,50911,50914,50909,50911
DJIUSD,20260603,194700,50910,50914,50906,50912
DJIUSD,20260603,194800,50913,50920,50913,50920
DJIUSD,20260603,194900,50921,50926,50917,50919
DJIUSD,20260603,195000,50920,50920,50912,50919
DJIUSD,20260603,195100,50918,50928,50916,50928
DJIUSD,20260603,195200,50927,50932,50923,50926
DJIUSD,20260603,195300,50928,50938,50928,50938
DJIUSD,20260603,195400,50939,50944,50938,50942
DJIUSD,20260603,195500,50943,50948,50940,50948
DJIUSD,20260603,195600,50947,50947,50940,50944
DJIUSD,20260603,195700,50945,50953,50942,50953
DJIUSD,20260603,195800,50954,50957,50948,50949
DJIUSD,20260603,195900,50948,50950,50944,50946
DJIUSD,20260603,200000,50947,50947,50932,50939
DJIUSD,20260603,200100,50938,50938,50932,50933
DJIUSD,20260603,200200,50934,50939,50931,50934
DJIUSD,20260603,200300,50935,50936,50927,50928
DJIUSD,20260603,200400,50927,50936,50922,50934
DJIUSD,20260603,200500,50935,50943,50935,50937
DJIUSD,20260603,200600,50938,50943,50936,50940
DJIUSD,20260603,200700,50939,50939,50930,50939
DJIUSD,20260603,200800,50940,50940,50934,50939
DJIUSD,20260603,200900,50940,50942,50937,50939
DJIUSD,20260603,201000,50938,50942,50935,50935
DJIUSD,20260603,201100,50936,50950,50936,50948
DJIUSD,20260603,201200,50947,50958,50947,50957
DJIUSD,20260603,201300,50956,50957,50949,50951
DJIUSD,20260603,201400,50950,50950,50943,50948
DJIUSD,20260603,201500,50949,50955,50947,50951
DJIUSD,20260603,201600,50950,50950,50939,50939
DJIUSD,20260603,201700,50940,50940,50926,50926
DJIUSD,20260603,201800,50925,50931,50924,50929
DJIUSD,20260603,201900,50930,50936,50930,50934
DJIUSD,20260603,202000,50935,50941,50935,50938
DJIUSD,20260603,202100,50936,50936,50926,50927
DJIUSD,20260603,202200,50928,50931,50924,50930
DJIUSD,20260603,202300,50929,50934,50926,50926
DJIUSD,20260603,202400,50925,50936,50924,50936
DJIUSD,20260603,202500,50937,50939,50931,50932
DJIUSD,20260603,202600,50933,50946,50933,50946
DJIUSD,20260603,202700,50947,50954,50947,50952
DJIUSD,20260603,202800,50953,50954,50946,50949
DJIUSD,20260603,202900,50950,50950,50939,50942
DJIUSD,20260603,203000,50943,50956,50943,50956
DJIUSD,20260603,203100,50955,50962,50955,50956
DJIUSD,20260603,203200,50957,50957,50936,50938
DJIUSD,20260603,203300,50939,50940,50930,50931
DJIUSD,20260603,203400,50930,50930,50914,50918
DJIUSD,20260603,203500,50919,50924,50912,50924
DJIUSD,20260603,203600,50922,50924,50914,50918
DJIUSD,20260603,203700,50919,50924,50918,50920
DJIUSD,20260603,203800,50921,50932,50921,50930
DJIUSD,20260603,203900,50931,50934,50927,50930
DJIUSD,20260603,204000,50932,50938,50932,50934
DJIUSD,20260603,204100,50933,50938,50930,50936
DJIUSD,20260603,204200,50934,50938,50928,50932
DJIUSD,20260603,204300,50931,50935,50928,50931
DJIUSD,20260603,204400,50932,50936,50932,50936
DJIUSD,20260603,204500,50937,50937,50930,50930
DJIUSD,20260603,204600,50931,50934,50927,50934
DJIUSD,20260603,204700,50935,50936,50924,50924
DJIUSD,20260603,204800,50925,50928,50923,50924
DJIUSD,20260603,204900,50925,50928,50925,50927
DJIUSD,20260603,205000,50926,50926,50918,50918
DJIUSD,20260603,205100,50917,50920,50916,50917
DJIUSD,20260603,205200,50916,50918,50914,50914
DJIUSD,20260603,205300,50915,50921,50914,50915
DJIUSD,20260603,205400,50914,50914,50902,50906
DJIUSD,20260603,205500,50907,50910,50901,50902
DJIUSD,20260603,205600,50901,50904,50897,50904
DJIUSD,20260603,205700,50905,50916,50905,50916
DJIUSD,20260603,205800,50917,50920,50916,50916
DJIUSD,20260603,205900,50915,50923,50914,50921
DJIUSD,20260603,210000,50920,50920,50907,50907
DJIUSD,20260603,210100,50906,50909,50893,50893
DJIUSD,20260603,210200,50892,50893,50886,50888
DJIUSD,20260603,210300,50887,50887,50875,50884
DJIUSD,20260603,210400,50885,50888,50878,50880
DJIUSD,20260603,210500,50879,50893,50874,50886
DJIUSD,20260603,210600,50887,50893,50884,50885
DJIUSD,20260603,210700,50886,50892,50884,50890
DJIUSD,20260603,210800,50891,50900,50891,50896
DJIUSD,20260603,210900,50895,50899,50889,50889
DJIUSD,20260603,211000,50888,50891,50886,50886
DJIUSD,20260603,211100,50885,50885,50865,50868
DJIUSD,20260603,211200,50869,50870,50864,50868
DJIUSD,20260603,211300,50867,50871,50866,50870
DJIUSD,20260603,211400,50869,50872,50866,50870
DJIUSD,20260603,211500,50869,50870,50860,50860
DJIUSD,20260603,211600,50861,50877,50860,50877
DJIUSD,20260603,211700,50878,50886,50878,50880
DJIUSD,20260603,211800,50879,50886,50870,50879
DJIUSD,20260603,211900,50878,50881,50875,50875
DJIUSD,20260603,212000,50874,50880,50866,50879
DJIUSD,20260603,212100,50880,50890,50880,50886
DJIUSD,20260603,212200,50887,50888,50866,50871
DJIUSD,20260603,212300,50870,50874,50869,50873
DJIUSD,20260603,212400,50874,50876,50870,50870
DJIUSD,20260603,212500,50868,50868,50850,50850
DJIUSD,20260603,212600,50852,50852,50844,50852
DJIUSD,20260603,212700,50853,50868,50853,50864
DJIUSD,20260603,212800,50863,50863,50850,50850
DJIUSD,20260603,212900,50851,50851,50845,50848
DJIUSD,20260603,213000,50847,50852,50846,50850
DJIUSD,20260603,213100,50848,50854,50839,50839
DJIUSD,20260603,213200,50838,50844,50836,50836
DJIUSD,20260603,213300,50835,50835,50828,50834
DJIUSD,20260603,213400,50833,50838,50832,50834
DJIUSD,20260603,213500,50835,50837,50830,50836
DJIUSD,20260603,213600,50837,50852,50836,50852
DJIUSD,20260603,213700,50851,50857,50850,50857
DJIUSD,20260603,213800,50858,50859,50848,50859
DJIUSD,20260603,213900,50858,50872,50858,50872
DJIUSD,20260603,214000,50871,50878,50864,50878
DJIUSD,20260603,214100,50877,50888,50876,50878
DJIUSD,20260603,214200,50877,50877,50866,50866
DJIUSD,20260603,214300,50867,50869,50863,50868
DJIUSD,20260603,214400,50869,50876,50866,50866
DJIUSD,20260603,214500,50867,50867,50861,50861
DJIUSD,20260603,214600,50860,50860,50844,50845
DJIUSD,20260603,214700,50844,50852,50839,50839
DJIUSD,20260603,214800,50840,50848,50839,50848
DJIUSD,20260603,214900,50850,50862,50850,50862
DJIUSD,20260603,215000,50863,50870,50863,50863
DJIUSD,20260603,215100,50862,50862,50826,50836
DJIUSD,20260603,215200,50837,50844,50831,50838
DJIUSD,20260603,215300,50837,50837,50820,50827
DJIUSD,20260603,215400,50828,50844,50824,50844
DJIUSD,20260603,215500,50843,50845,50836,50842
DJIUSD,20260603,215600,50843,50848,50820,50830
DJIUSD,20260603,215700,50829,50834,50829,50829
DJIUSD,20260603,215800,50830,50840,50830,50838
DJIUSD,20260603,215900,50837,50837,50818,50824
DJIUSD,20260603,220000,50823,50823,50776,50790
DJIUSD,20260603,220100,50796,50798,50783,50798
DJIUSD,20260603,220200,50799,50804,50787,50787
DJIUSD,20260603,220300,50786,50792,50780,50786
DJIUSD,20260603,220400,50787,50798,50786,50798
DJIUSD,20260603,220500,50797,50798,50786,50786
DJIUSD,20260603,220600,50787,50789,50782,50782
DJIUSD,20260603,220700,50781,50781,50774,50776
DJIUSD,20260603,220800,50777,50798,50777,50796
DJIUSD,20260603,220900,50794,50798,50784,50786
DJIUSD,20260603,221000,50787,50790,50786,50787
DJIUSD,20260603,221100,50788,50794,50785,50786
DJIUSD,20260603,221200,50785,50792,50780,50780
DJIUSD,20260603,221300,50779,50780,50773,50773
DJIUSD,20260603,221400,50772,50777,50762,50768
DJIUSD,20260603,221500,50769,50778,50769,50774
DJIUSD,20260603,221600,50775,50798,50764,50787
DJIUSD,20260603,221700,50786,50788,50776,50782
DJIUSD,20260603,221800,50780,50794,50778,50793
DJIUSD,20260603,221900,50794,50801,50788,50794
DJIUSD,20260603,222000,50793,50803,50789,50796
DJIUSD,20260603,222100,50795,50795,50764,50766
DJIUSD,20260603,222200,50767,50790,50767,50786
DJIUSD,20260603,222300,50788,50796,50788,50791
DJIUSD,20260603,222400,50792,50798,50791,50798
DJIUSD,20260603,222500,50797,50798,50791,50797
DJIUSD,20260603,222600,50798,50804,50796,50804
DJIUSD,20260603,222700,50803,50808,50796,50798
DJIUSD,20260603,222800,50797,50800,50794,50799
DJIUSD,20260603,222900,50798,50798,50786,50788
DJIUSD,20260603,223000,50789,50794,50789,50790
DJIUSD,20260603,223100,50791,50801,50790,50790
DJIUSD,20260603,223200,50789,50789,50786,50788
DJIUSD,20260603,223300,50789,50796,50786,50795
DJIUSD,20260603,223400,50794,50796,50792,50796
DJIUSD,20260603,223500,50795,50795,50782,50782
DJIUSD,20260603,223600,50780,50780,50770,50774
DJIUSD,20260603,223700,50773,50773,50760,50760
DJIUSD,20260603,223800,50761,50766,50761,50766
DJIUSD,20260603,223900,50765,50774,50761,50768
DJIUSD,20260603,224000,50770,50772,50767,50768
DJIUSD,20260603,224100,50767,50773,50767,50772
DJIUSD,20260603,224200,50773,50774,50765,50765
DJIUSD,20260603,224300,50764,50766,50753,50753
DJIUSD,20260603,224400,50751,50751,50732,50741
DJIUSD,20260603,224500,50740,50746,50736,50736
DJIUSD,20260603,224600,50734,50742,50734,50735
DJIUSD,20260603,224700,50734,50748,50734,50748
DJIUSD,20260603,224800,50747,50750,50745,50745
DJIUSD,20260603,224900,50746,50746,50742,50744
DJIUSD,20260603,225000,50745,50748,50740,50741
DJIUSD,20260603,225100,50742,50742,50732,50736
DJIUSD,20260603,225200,50735,50742,50735,50738
DJIUSD,20260603,225300,50737,50742,50736,50742
DJIUSD,20260603,225400,50741,50741,50734,50736
DJIUSD,20260603,225500,50735,50735,50732,50732
DJIUSD,20260603,225600,50731,50732,50728,50732
DJIUSD,20260603,225700,50731,50733,50729,50731
DJIUSD,20260603,225800,50730,50732,50727,50730
DJIUSD,20260603,225900,50731,50737,50731,50736
DJIUSD,20260603,230000,50737,50748,50736,50748
DJIUSD,20260603,230100,50748,50748,50748,50748
DJIUSD,20260603,230200,50748,50748,50748,50748
DJIUSD,20260603,230300,50748,50748,50748,50748
DJIUSD,20260603,230400,50748,50748,50748,50748
DJIUSD,20260603,230500,50748,50748,50748,50748
DJIUSD,20260603,230600,50748,50748,50748,50748
DJIUSD,20260603,230700,50748,50748,50748,50748
DJIUSD,20260603,230800,50748,50748,50748,50748
DJIUSD,20260603,230900,50748,50748,50748,50748
DJIUSD,20260603,231000,50748,50748,50748,50748
DJIUSD,20260603,231100,50748,50748,50748,50748
DJIUSD,20260603,231200,50748,50748,50748,50748
DJIUSD,20260603,231300,50748,50748,50748,50748
DJIUSD,20260603,231400,50748,50748,50748,50748
DJIUSD,20260603,231500,50748,50748,50748,50748
DJIUSD,20260603,231600,50748,50748,50748,50748
DJIUSD,20260603,231700,50748,50748,50748,50748
DJIUSD,20260603,231800,50748,50748,50748,50748
DJIUSD,20260603,231900,50748,50748,50748,50748
DJIUSD,20260603,232000,50748,50748,50748,50748
DJIUSD,20260603,232100,50748,50748,50748,50748
DJIUSD,20260603,232200,50748,50748,50748,50748
DJIUSD,20260603,232300,50748,50748,50748,50748
DJIUSD,20260603,232400,50748,50748,50748,50748
DJIUSD,20260603,232500,50748,50748,50748,50748
DJIUSD,20260603,232600,50748,50748,50748,50748
DJIUSD,20260603,232700,50748,50748,50748,50748
DJIUSD,20260603,232800,50748,50748,50748,50748
DJIUSD,20260603,232900,50748,50748,50748,50748
DJIUSD,20260603,233000,50748,50748,50748,50748
DJIUSD,20260603,233100,50748,50748,50748,50748
DJIUSD,20260603,233200,50748,50748,50748,50748
DJIUSD,20260603,233300,50748,50748,50748,50748
DJIUSD,20260603,233400,50748,50748,50748,50748
DJIUSD,20260603,233500,50748,50748,50748,50748
DJIUSD,20260603,233600,50748,50748,50748,50748
DJIUSD,20260603,233700,50748,50748,50748,50748
DJIUSD,20260603,233800,50748,50748,50748,50748
DJIUSD,20260603,233900,50748,50748,50748,50748
DJIUSD,20260603,234000,50748,50748,50748,50748
DJIUSD,20260603,234100,50748,50748,50748,50748
DJIUSD,20260603,234200,50748,50748,50748,50748
DJIUSD,20260603,234300,50748,50748,50748,50748
DJIUSD,20260603,234400,50748,50748,50748,50748
DJIUSD,20260603,234500,50748,50748,50748,50748
DJIUSD,20260603,234600,50748,50748,50748,50748
DJIUSD,20260603,234700,50748,50748,50748,50748
DJIUSD,20260603,234800,50748,50748,50748,50748
DJIUSD,20260603,234900,50748,50748,50748,50748
DJIUSD,20260603,235000,50748,50748,50748,50748
DJIUSD,20260603,235100,50748,50748,50748,50748
DJIUSD,20260603,235200,50748,50748,50748,50748
DJIUSD,20260603,235300,50748,50748,50748,50748
DJIUSD,20260603,235400,50748,50748,50748,50748
DJIUSD,20260603,235500,50748,50748,50748,50748
DJIUSD,20260603,235600,50748,50748,50748,50748
DJIUSD,20260603,235700,50748,50748,50748,50748
DJIUSD,20260603,235800,50748,50748,50748,50748
DJIUSD,20260603,235900,50748,50748,50748,50748
DJIUSD,20260604,000000,50748,50748,50748,50748
SPXUSD,20260603,000100,7626,7626,7624,7624
SPXUSD,20260603,000200,7623,7623,7623,7623
SPXUSD,20260603,000300,7622,7622,7622,7622
SPXUSD,20260603,000400,7622,7622,7622,7622
SPXUSD,20260603,000500,7622,7624,7622,7623
SPXUSD,20260603,000600,7622,7622,7622,7622
SPXUSD,20260603,000700,7622,7623,7622,7623
SPXUSD,20260603,000800,7624,7625,7624,7625
SPXUSD,20260603,000900,7624,7624,7624,7624
SPXUSD,20260603,001000,7624,7624,7624,7624
SPXUSD,20260603,001100,7623,7623,7623,7623
SPXUSD,20260603,001200,7623,7624,7623,7624
SPXUSD,20260603,001300,7623,7623,7623,7623
SPXUSD,20260603,001400,7622,7622,7621,7622
SPXUSD,20260603,001500,7622,7622,7622,7622
SPXUSD,20260603,001600,7622,7622,7622,7622
SPXUSD,20260603,001700,7622,7622,7622,7622
SPXUSD,20260603,001800,7622,7622,7622,7622
SPXUSD,20260603,001900,7622,7622,7622,7622
SPXUSD,20260603,002000,7622,7622,7622,7622
SPXUSD,20260603,002100,7622,7622,7622,7622
SPXUSD,20260603,002200,7624,7624,7624,7624
SPXUSD,20260603,002300,7624,7624,7624,7624
SPXUSD,20260603,002400,7624,7624,7624,7624
SPXUSD,20260603,002500,7624,7624,7624,7624
SPXUSD,20260603,002600,7624,7624,7623,7623
SPXUSD,20260603,002700,7622,7623,7622,7623
SPXUSD,20260603,002800,7623,7624,7623,7624
SPXUSD,20260603,002900,7624,7624,7624,7624
SPXUSD,20260603,003000,7624,7624,7624,7624
SPXUSD,20260603,003100,7624,7624,7624,7624
SPXUSD,20260603,003200,7624,7624,7624,7624
SPXUSD,20260603,003300,7625,7625,7625,7625
SPXUSD,20260603,003400,7625,7625,7625,7625
SPXUSD,20260603,003500,7625,7625,7625,7625
SPXUSD,20260603,003600,7625,7625,7625,7625
SPXUSD,20260603,003700,7624,7624,7624,7624
SPXUSD,20260603,003800,7624,7624,7624,7624
SPXUSD,20260603,003900,7624,7624,7624,7624
SPXUSD,20260603,004000,7624,7624,7624,7624
SPXUSD,20260603,004100,7624,7624,7624,7624
SPXUSD,20260603,004200,7624,7624,7624,7624
SPXUSD,20260603,004300,7624,7624,7624,7624
SPXUSD,20260603,004400,7624,7624,7624,7624
SPXUSD,20260603,004500,7624,7624,7624,7624
SPXUSD,20260603,004600,7624,7624,7624,7624
SPXUSD,20260603,004700,7624,7624,7624,7624
SPXUSD,20260603,004800,7624,7625,7624,7625
SPXUSD,20260603,004900,7624,7624,7623,7623
SPXUSD,20260603,005000,7623,7623,7623,7623
SPXUSD,20260603,005100,7623,7623,7623,7623
SPXUSD,20260603,005200,7623,7623,7621,7621
SPXUSD,20260603,005300,7622,7623,7621,7621
SPXUSD,20260603,005400,7621,7621,7621,7621
SPXUSD,20260603,005500,7621,7621,7621,7621
SPXUSD,20260603,005600,7621,7622,7621,7622
SPXUSD,20260603,005700,7622,7622,7622,7622
SPXUSD,20260603,005800,7621,7621,7621,7621
SPXUSD,20260603,005900,7620,7620,7620,7620
SPXUSD,20260603,010000,7619,7619,7619,7619
SPXUSD,20260603,010100,7620,7620,7620,7620
SPXUSD,20260603,010200,7620,7620,7619,7619
SPXUSD,20260603,010300,7618,7618,7618,7618
SPXUSD,20260603,010400,7617,7617,7616,7616
SPXUSD,20260603,010500,7616,7616,7616,7616
SPXUSD,20260603,010600,7616,7616,7616,7616
SPXUSD,20260603,010700,7617,7617,7616,7616
SPXUSD,20260603,010800,7616,7616,7616,7616
SPXUSD,20260603,010900,7615,7616,7615,7616
SPXUSD,20260603,011000,7616,7616,7615,7615
SPXUSD,20260603,011100,7615,7615,7615,7615
SPXUSD,20260603,011200,7615,7615,7615,7615
SPXUSD,20260603,011300,7614,7615,7614,7615
SPXUSD,20260603,011400,7615,7615,7615,7615
SPXUSD,20260603,011500,7614,7614,7614,7614
SPXUSD,20260603,011600,7614,7614,7614,7614
SPXUSD,20260603,011700,7614,7614,7612,7612
SPXUSD,20260603,011800,7611,7611,7610,7610
SPXUSD,20260603,011900,7610,7610,7610,7610
SPXUSD,20260603,012000,7611,7611,7608,7608
SPXUSD,20260603,012100,7607,7607,7606,7607
SPXUSD,20260603,012200,7606,7607,7604,7604
SPXUSD,20260603,012300,7605,7605,7605,7605
SPXUSD,20260603,012400,7606,7606,7604,7605
SPXUSD,20260603,012500,7604,7606,7602,7605
SPXUSD,20260603,012600,7604,7604,7602,7602
SPXUSD,20260603,012700,7603,7605,7602,7605
SPXUSD,20260603,012800,7604,7604,7604,7604
SPXUSD,20260603,012900,7605,7605,7605,7605
SPXUSD,20260603,013000,7605,7608,7605,7608
SPXUSD,20260603,013100,7607,7609,7607,7609
SPXUSD,20260603,013200,7609,7609,7607,7607
SPXUSD,20260603,013300,7608,7609,7608,7609
SPXUSD,20260603,013400,7610,7611,7610,7611
SPXUSD,20260603,013500,7610,7610,7609,7609
SPXUSD,20260603,013600,7610,7613,7610,7613
SPXUSD,20260603,013700,7612,7613,7612,7612
SPXUSD,20260603,013800,7611,7612,7610,7612
SPXUSD,20260603,013900,7613,7614,7613,7614
SPXUSD,20260603,014000,7614,7615,7614,7615
SPXUSD,20260603,014100,7615,7616,7615,7616
SPXUSD,20260603,014200,7617,7617,7616,7616
SPXUSD,20260603,014300,7617,7618,7617,7618
SPXUSD,20260603,014400,7618,7618,7618,7618
SPXUSD,20260603,014500,7619,7620,7619,7620
SPXUSD,20260603,014600,7620,7620,7619,7619
SPXUSD,20260603,014700,7619,7619,7619,7619
SPXUSD,20260603,014800,7619,7619,7619,7619
SPXUSD,20260603,014900,7618,7618,7618,7618
SPXUSD,20260603,015000,7618,7618,7618,7618
SPXUSD,20260603,015100,7620,7620,7620,7620
SPXUSD,20260603,015200,7620,7620,7619,7619
SPXUSD,20260603,015300,7619,7619,7619,7619
SPXUSD,20260603,015400,7618,7618,7618,7618
SPXUSD,20260603,015500,7619,7621,7619,7621
SPXUSD,20260603,015600,7620,7620,7620,7620
SPXUSD,20260603,015700,7621,7621,7621,7621
SPXUSD,20260603,015800,7621,7623,7621,7623
SPXUSD,20260603,015900,7624,7624,7623,7623
SPXUSD,20260603,020000,7623,7623,7622,7623
SPXUSD,20260603,020100,7624,7624,7623,7623
SPXUSD,20260603,020200,7623,7624,7623,7624
SPXUSD,20260603,020300,7624,7624,7624,7624
SPXUSD,20260603,020400,7624,7624,7624,7624
SPXUSD,20260603,020500,7624,7624,7624,7624
SPXUSD,20260603,020600,7623,7624,7623,7624
SPXUSD,20260603,020700,7623,7623,7622,7622
SPXUSD,20260603,020800,7621,7621,7621,7621
SPXUSD,20260603,020900,7621,7621,7621,7621
SPXUSD,20260603,021000,7621,7621,7621,7621
SPXUSD,20260603,021100,7620,7620,7620,7620
SPXUSD,20260603,021200,7620,7621,7620,7621
SPXUSD,20260603,021300,7621,7621,7621,7621
SPXUSD,20260603,021400,7621,7621,7621,7621
SPXUSD,20260603,021500,7620,7620,7620,7620
SPXUSD,20260603,021600,7619,7619,7619,7619
SPXUSD,20260603,021700,7619,7619,7619,7619
SPXUSD,20260603,021800,7619,7619,7619,7619
SPXUSD,20260603,021900,7619,7620,7619,7620
SPXUSD,20260603,022000,7621,7621,7621,7621
SPXUSD,20260603,022100,7621,7621,7621,7621
SPXUSD,20260603,022200,7621,7622,7621,7622
SPXUSD,20260603,022300,7622,7622,7622,7622
SPXUSD,20260603,022400,7622,7622,7621,7621
SPXUSD,20260603,022500,7620,7620,7620,7620
SPXUSD,20260603,022600,7620,7620,7620,7620
SPXUSD,20260603,022700,7620,7620,7619,7619
SPXUSD,20260603,022800,7619,7620,7619,7620
SPXUSD,20260603,022900,7620,7620,7620,7620
SPXUSD,20260603,023000,7620,7620,7620,7620
SPXUSD,20260603,023100,7622,7622,7621,7621
SPXUSD,20260603,023200,7621,7621,7621,7621
SPXUSD,20260603,023300,7621,7621,7620,7620
SPXUSD,20260603,023400,7621,7621,7621,7621
SPXUSD,20260603,023500,7622,7622,7622,7622
SPXUSD,20260603,023600,7622,7622,7621,7621
SPXUSD,20260603,023700,7621,7621,7621,7621
SPXUSD,20260603,023800,7621,7621,7621,7621
SPXUSD,20260603,023900,7622,7623,7622,7623
SPXUSD,20260603,024000,7623,7623,7623,7623
SPXUSD,20260603,024100,7623,7623,7623,7623
SPXUSD,20260603,024200,7623,7623,7623,7623
SPXUSD,20260603,024300,7623,7623,7623,7623
SPXUSD,20260603,024400,7623,7623,7623,7623
SPXUSD,20260603,024500,7624,7624,7624,7624
SPXUSD,20260603,024600,7624,7624,7624,7624
SPXUSD,20260603,024700,7624,7624,7624,7624
SPXUSD,20260603,024800,7624,7624,7624,7624
SPXUSD,20260603,024900,7624,7624,7624,7624
SPXUSD,20260603,025000,7625,7625,7625,7625
SPXUSD,20260603,025100,7625,7625,7625,7625
SPXUSD,20260603,025200,7625,7625,7625,7625
SPXUSD,20260603,025300,7625,7625,7625,7625
SPXUSD,20260603,025400,7625,7625,7624,7624
SPXUSD,20260603,025500,7624,7624,7624,7624
SPXUSD,20260603,025600,7624,7624,7624,7624
SPXUSD,20260603,025700,7624,7624,7624,7624
SPXUSD,20260603,025800,7624,7624,7624,7624
SPXUSD,20260603,025900,7624,7624,7624,7624
SPXUSD,20260603,030000,7624,7624,7624,7624
SPXUSD,20260603,030100,7623,7623,7622,7622
SPXUSD,20260603,030200,7621,7621,7621,7621
SPXUSD,20260603,030300,7621,7621,7620,7621
SPXUSD,20260603,030400,7621,7621,7620,7620
SPXUSD,20260603,030500,7620,7620,7620,7620
SPXUSD,20260603,030600,7620,7620,7620,7620
SPXUSD,20260603,030700,7621,7621,7620,7620
SPXUSD,20260603,030800,7619,7619,7619,7619
SPXUSD,20260603,030900,7619,7620,7619,7620
SPXUSD,20260603,031000,7620,7620,7620,7620
SPXUSD,20260603,031100,7620,7620,7620,7620
SPXUSD,20260603,031200,7620,7620,7620,7620
SPXUSD,20260603,031300,7620,7620,7620,7620
SPXUSD,20260603,031400,7619,7619,7619,7619
SPXUSD,20260603,031500,7619,7620,7619,7620
SPXUSD,20260603,031600,7619,7619,7619,7619
SPXUSD,20260603,031700,7619,7620,7619,7620
SPXUSD,20260603,031800,7620,7620,7620,7620
SPXUSD,20260603,031900,7620,7620,7620,7620
SPXUSD,20260603,032000,7620,7620,7620,7620
SPXUSD,20260603,032100,7620,7620,7620,7620
SPXUSD,20260603,032200,7620,7620,7620,7620
SPXUSD,20260603,032300,7620,7620,7620,7620
SPXUSD,20260603,032400,7620,7620,7620,7620
SPXUSD,20260603,032500,7620,7620,7620,7620
SPXUSD,20260603,032600,7619,7619,7619,7619
SPXUSD,20260603,032700,7619,7619,7619,7619
SPXUSD,20260603,032800,7620,7620,7620,7620
SPXUSD,20260603,032900,7620,7620,7620,7620
SPXUSD,20260603,033000,7620,7620,7620,7620
SPXUSD,20260603,033100,7619,7620,7619,7620
SPXUSD,20260603,033200,7621,7621,7620,7620
SPXUSD,20260603,033300,7620,7620,7620,7620
SPXUSD,20260603,033400,7620,7620,7620,7620
SPXUSD,20260603,033500,7620,7620,7620,7620
SPXUSD,20260603,033600,7621,7621,7621,7621
SPXUSD,20260603,033700,7621,7621,7621,7621
SPXUSD,20260603,033800,7621,7621,7619,7619
SPXUSD,20260603,033900,7619,7619,7619,7619
SPXUSD,20260603,034000,7619,7619,7619,7619
SPXUSD,20260603,034100,7619,7619,7619,7619
SPXUSD,20260603,034200,7619,7619,7619,7619
SPXUSD,20260603,034300,7619,7619,7619,7619
SPXUSD,20260603,034400,7619,7619,7619,7619
SPXUSD,20260603,034500,7619,7619,7618,7618
SPXUSD,20260603,034600,7619,7619,7619,7619
SPXUSD,20260603,034700,7619,7619,7619,7619
SPXUSD,20260603,034800,7619,7619,7618,7618
SPXUSD,20260603,034900,7618,7618,7618,7618
SPXUSD,20260603,035000,7618,7618,7618,7618
SPXUSD,20260603,035100,7619,7619,7619,7619
SPXUSD,20260603,035200,7619,7619,7619,7619
SPXUSD,20260603,035300,7619,7619,7619,7619
SPXUSD,20260603,035400,7619,7621,7619,7621
SPXUSD,20260603,035500,7621,7621,7621,7621
SPXUSD,20260603,035600,7621,7621,7621,7621
SPXUSD,20260603,035700,7621,7621,7621,7621
SPXUSD,20260603,035800,7620,7620,7620,7620
SPXUSD,20260603,035900,7620,7620,7620,7620
SPXUSD,20260603,040000,7620,7620,7620,7620
SPXUSD,20260603,040100,7620,7620,7620,7620
SPXUSD,20260603,040200,7620,7620,7620,7620
SPXUSD,20260603,040300,7620,7620,7620,7620
SPXUSD,20260603,040400,7620,7620,7620,7620
SPXUSD,20260603,040500,7620,7620,7620,7620
SPXUSD,20260603,040600,7620,7620,7620,7620
SPXUSD,20260603,040700,7620,7620,7620,7620
SPXUSD,20260603,040800,7620,7620,7620,7620
SPXUSD,20260603,040900,7620,7620,7619,7619
SPXUSD,20260603,041000,7619,7619,7619,7619
SPXUSD,20260603,041100,7619,7619,7619,7619
SPXUSD,20260603,041200,7619,7619,7619,7619
SPXUSD,20260603,041300,7619,7619,7619,7619
SPXUSD,20260603,041400,7619,7619,7619,7619
SPXUSD,20260603,041500,7621,7621,7621,7621
SPXUSD,20260603,041600,7621,7621,7621,7621
SPXUSD,20260603,041700,7621,7621,7621,7621
SPXUSD,20260603,041800,7621,7621,7621,7621
SPXUSD,20260603,041900,7621,7621,7621,7621
SPXUSD,20260603,042000,7621,7621,7621,7621
SPXUSD,20260603,042100,7621,7621,7621,7621
SPXUSD,20260603,042200,7620,7620,7620,7620
SPXUSD,20260603,042300,7620,7620,7619,7619
SPXUSD,20260603,042400,7619,7619,7619,7619
SPXUSD,20260603,042500,7619,7619,7619,7619
SPXUSD,20260603,042600,7619,7619,7619,7619
SPXUSD,20260603,042700,7619,7619,7619,7619
SPXUSD,20260603,042800,7620,7620,7620,7620
SPXUSD,20260603,042900,7620,7620,7620,7620
SPXUSD,20260603,043000,7620,7620,7620,7620
SPXUSD,20260603,043100,7620,7620,7620,7620
SPXUSD,20260603,043200,7620,7620,7620,7620
SPXUSD,20260603,043300,7620,7620,7620,7620
SPXUSD,20260603,043400,7620,7620,7620,7620
SPXUSD,20260603,043500,7620,7620,7620,7620
SPXUSD,20260603,043600,7620,7620,7620,7620
SPXUSD,20260603,043700,7619,7619,7619,7619
SPXUSD,20260603,043800,7619,7621,7619,7621
SPXUSD,20260603,043900,7621,7621,7621,7621
SPXUSD,20260603,044000,7621,7621,7621,7621
SPXUSD,20260603,044100,7621,7621,7621,7621
SPXUSD,20260603,044200,7621,7621,7621,7621
SPXUSD,20260603,044300,7621,7621,7621,7621
SPXUSD,20260603,044400,7621,7621,7621,7621
SPXUSD,20260603,044500,7621,7621,7621,7621
SPXUSD,20260603,044600,7620,7620,7620,7620
SPXUSD,20260603,044700,7620,7620,7620,7620
SPXUSD,20260603,044800,7620,7620,7620,7620
SPXUSD,20260603,044900,7620,7620,7620,7620
SPXUSD,20260603,045000,7620,7620,7620,7620
SPXUSD,20260603,045100,7620,7620,7620,7620
SPXUSD,20260603,045200,7620,7620,7620,7620
SPXUSD,20260603,045300,7620,7620,7620,7620
SPXUSD,20260603,045400,7620,7620,7620,7620
SPXUSD,20260603,045500,7620,7620,7620,7620
SPXUSD,20260603,045600,7620,7620,7620,7620
SPXUSD,20260603,045700,7620,7620,7620,7620
SPXUSD,20260603,045800,7620,7620,7620,7620
SPXUSD,20260603,045900,7619,7619,7619,7619
SPXUSD,20260603,050000,7619,7619,7619,7619
SPXUSD,20260603,050100,7619,7619,7619,7619
SPXUSD,20260603,050200,7619,7619,7619,7619
SPXUSD,20260603,050300,7620,7620,7620,7620
SPXUSD,20260603,050400,7620,7620,7620,7620
SPXUSD,20260603,050500,7620,7620,7620,7620
SPXUSD,20260603,050600,7620,7620,7620,7620
SPXUSD,20260603,050700,7620,7620,7620,7620
SPXUSD,20260603,050800,7620,7620,7620,7620
SPXUSD,20260603,050900,7620,7620,7620,7620
SPXUSD,20260603,051000,7620,7620,7620,7620
SPXUSD,20260603,051100,7620,7620,7620,7620
SPXUSD,20260603,051200,7620,7620,7620,7620
SPXUSD,20260603,051300,7620,7620,7620,7620
SPXUSD,20260603,051400,7620,7620,7620,7620
SPXUSD,20260603,051500,7620,7620,7620,7620
SPXUSD,20260603,051600,7620,7621,7620,7621
SPXUSD,20260603,051700,7621,7621,7621,7621
SPXUSD,20260603,051800,7621,7621,7621,7621
SPXUSD,20260603,051900,7621,7621,7621,7621
SPXUSD,20260603,052000,7621,7621,7621,7621
SPXUSD,20260603,052100,7621,7621,7621,7621
SPXUSD,20260603,052200,7621,7621,7621,7621
SPXUSD,20260603,052300,7621,7621,7621,7621
SPXUSD,20260603,052400,7621,7621,7621,7621
SPXUSD,20260603,052500,7623,7623,7623,7623
SPXUSD,20260603,052600,7623,7623,7623,7623
SPXUSD,20260603,052700,7621,7621,7620,7620
SPXUSD,20260603,052800,7620,7620,7620,7620
SPXUSD,20260603,052900,7620,7620,7620,7620
SPXUSD,20260603,053000,7620,7620,7620,7620
SPXUSD,20260603,053100,7621,7621,7621,7621
SPXUSD,20260603,053200,7621,7621,7621,7621
SPXUSD,20260603,053300,7621,7621,7621,7621
SPXUSD,20260603,053400,7621,7621,7621,7621
SPXUSD,20260603,053500,7621,7621,7621,7621
SPXUSD,20260603,053600,7621,7621,7621,7621
SPXUSD,20260603,053700,7621,7621,7621,7621
SPXUSD,20260603,053800,7621,7621,7621,7621
SPXUSD,20260603,053900,7621,7621,7621,7621
SPXUSD,20260603,054000,7621,7621,7621,7621
SPXUSD,20260603,054100,7621,7621,7621,7621
SPXUSD,20260603,054200,7621,7621,7621,7621
SPXUSD,20260603,054300,7621,7621,7621,7621
SPXUSD,20260603,054400,7621,7621,7621,7621
SPXUSD,20260603,054500,7621,7621,7621,7621
SPXUSD,20260603,054600,7621,7621,7621,7621
SPXUSD,20260603,054700,7621,7621,7621,7621
SPXUSD,20260603,054800,7621,7621,7621,7621
SPXUSD,20260603,054900,7621,7621,7621,7621
SPXUSD,20260603,055000,7621,7621,7621,7621
SPXUSD,20260603,055100,7621,7621,7621,7621
SPXUSD,20260603,055200,7621,7621,7621,7621
SPXUSD,20260603,055300,7621,7621,7621,7621
SPXUSD,20260603,055400,7621,7621,7621,7621
SPXUSD,20260603,055500,7621,7621,7621,7621
SPXUSD,20260603,055600,7621,7621,7621,7621
SPXUSD,20260603,055700,7621,7621,7621,7621
SPXUSD,20260603,055800,7621,7621,7621,7621
SPXUSD,20260603,055900,7621,7621,7621,7621
SPXUSD,20260603,060000,7621,7621,7621,7621
SPXUSD,20260603,060100,7621,7621,7621,7621
SPXUSD,20260603,060200,7621,7621,7621,7621
SPXUSD,20260603,060300,7621,7621,7621,7621
SPXUSD,20260603,060400,7621,7623,7621,7623
SPXUSD,20260603,060500,7623,7623,7623,7623
SPXUSD,20260603,060600,7623,7623,7623,7623
SPXUSD,20260603,060700,7623,7623,7623,7623
SPXUSD,20260603,060800,7623,7623,7623,7623
SPXUSD,20260603,060900,7623,7623,7623,7623
SPXUSD,20260603,061000,7623,7623,7623,7623
SPXUSD,20260603,061100,7623,7623,7623,7623
SPXUSD,20260603,061200,7623,7623,7623,7623
SPXUSD,20260603,061300,7623,7623,7623,7623
SPXUSD,20260603,061400,7623,7623,7623,7623
SPXUSD,20260603,061500,7623,7623,7623,7623
SPXUSD,20260603,061600,7623,7623,7623,7623
SPXUSD,20260603,061700,7624,7624,7624,7624
SPXUSD,20260603,061800,7623,7623,7623,7623
SPXUSD,20260603,061900,7623,7623,7623,7623
SPXUSD,20260603,062000,7623,7623,7623,7623
SPXUSD,20260603,062100,7623,7623,7623,7623
SPXUSD,20260603,062200,7623,7623,7623,7623
SPXUSD,20260603,062300,7623,7623,7623,7623
SPXUSD,20260603,062400,7623,7623,7623,7623
SPXUSD,20260603,062500,7623,7623,7623,7623
SPXUSD,20260603,062600,7623,7623,7623,7623
SPXUSD,20260603,062700,7623,7623,7623,7623
SPXUSD,20260603,062800,7623,7623,7623,7623
SPXUSD,20260603,062900,7623,7623,7623,7623
SPXUSD,20260603,063000,7623,7623,7623,7623
SPXUSD,20260603,063100,7623,7623,7623,7623
SPXUSD,20260603,063200,7623,7623,7623,7623
SPXUSD,20260603,063300,7623,7623,7623,7623
SPXUSD,20260603,063400,7623,7623,7623,7623
SPXUSD,20260603,063500,7623,7623,7623,7623
SPXUSD,20260603,063600,7623,7623,7623,7623
SPXUSD,20260603,063700,7623,7623,7623,7623
SPXUSD,20260603,063800,7623,7623,7623,7623
SPXUSD,20260603,063900,7623,7623,7623,7623
SPXUSD,20260603,064000,7623,7623,7623,7623
SPXUSD,20260603,064100,7623,7623,7623,7623
SPXUSD,20260603,064200,7623,7623,7623,7623
SPXUSD,20260603,064300,7623,7623,7623,7623
SPXUSD,20260603,064400,7623,7623,7623,7623
SPXUSD,20260603,064500,7623,7623,7623,7623
SPXUSD,20260603,064600,7623,7623,7623,7623
SPXUSD,20260603,064700,7623,7623,7623,7623
SPXUSD,20260603,064800,7623,7623,7623,7623
SPXUSD,20260603,064900,7623,7623,7623,7623
SPXUSD,20260603,065000,7622,7622,7622,7622
SPXUSD,20260603,065100,7622,7622,7622,7622
SPXUSD,20260603,065200,7622,7622,7622,7622
SPXUSD,20260603,065300,7622,7622,7622,7622
SPXUSD,20260603,065400,7622,7622,7622,7622
SPXUSD,20260603,065500,7622,7622,7622,7622
SPXUSD,20260603,065600,7622,7622,7622,7622
SPXUSD,20260603,065700,7622,7622,7622,7622
SPXUSD,20260603,065800,7622,7622,7622,7622
SPXUSD,20260603,065900,7622,7622,7622,7622
SPXUSD,20260603,070000,7622,7622,7622,7622
SPXUSD,20260603,070100,7620,7620,7619,7619
SPXUSD,20260603,070200,7619,7619,7619,7619
SPXUSD,20260603,070300,7619,7619,7619,7619
SPXUSD,20260603,070400,7619,7619,7619,7619
SPXUSD,20260603,070500,7620,7620,7620,7620
SPXUSD,20260603,070600,7620,7620,7620,7620
SPXUSD,20260603,070700,7620,7620,7620,7620
SPXUSD,20260603,070800,7620,7620,7620,7620
SPXUSD,20260603,070900,7620,7620,7620,7620
SPXUSD,20260603,071000,7621,7621,7621,7621
SPXUSD,20260603,071100,7621,7621,7621,7621
SPXUSD,20260603,071200,7621,7621,7621,7621
SPXUSD,20260603,071300,7621,7621,7621,7621
SPXUSD,20260603,071400,7621,7621,7621,7621
SPXUSD,20260603,071500,7622,7622,7622,7622
SPXUSD,20260603,071600,7622,7622,7622,7622
SPXUSD,20260603,071700,7622,7622,7622,7622
SPXUSD,20260603,071800,7622,7622,7622,7622
SPXUSD,20260603,071900,7622,7622,7622,7622
SPXUSD,20260603,072000,7622,7622,7622,7622
SPXUSD,20260603,072100,7622,7622,7622,7622
SPXUSD,20260603,072200,7622,7622,7622,7622
SPXUSD,20260603,072300,7622,7622,7622,7622
SPXUSD,20260603,072400,7622,7622,7622,7622
SPXUSD,20260603,072500,7622,7622,7622,7622
SPXUSD,20260603,072600,7622,7622,7622,7622
SPXUSD,20260603,072700,7622,7622,7622,7622
SPXUSD,20260603,072800,7622,7622,7622,7622
SPXUSD,20260603,072900,7622,7622,7621,7621
SPXUSD,20260603,073000,7620,7620,7620,7620
SPXUSD,20260603,073100,7620,7620,7620,7620
SPXUSD,20260603,073200,7619,7619,7618,7618
SPXUSD,20260603,073300,7618,7618,7618,7618
SPXUSD,20260603,073400,7618,7618,7618,7618
SPXUSD,20260603,073500,7618,7618,7618,7618
SPXUSD,20260603,073600,7618,7618,7618,7618
SPXUSD,20260603,073700,7618,7618,7618,7618
SPXUSD,20260603,073800,7618,7618,7618,7618
SPXUSD,20260603,073900,7618,7618,7618,7618
SPXUSD,20260603,074000,7618,7618,7618,7618
SPXUSD,20260603,074100,7618,7618,7618,7618
SPXUSD,20260603,074200,7620,7620,7620,7620
SPXUSD,20260603,074300,7620,7620,7620,7620
SPXUSD,20260603,074400,7620,7620,7620,7620
SPXUSD,20260603,074500,7620,7620,7619,7619
SPXUSD,20260603,074600,7618,7618,7618,7618
SPXUSD,20260603,074700,7618,7618,7618,7618
SPXUSD,20260603,074800,7618,7618,7618,7618
SPXUSD,20260603,074900,7618,7618,7618,7618
SPXUSD,20260603,075000,7618,7618,7618,7618
SPXUSD,20260603,075100,7618,7618,7618,7618
SPXUSD,20260603,075200,7618,7618,7617,7617
SPXUSD,20260603,075300,7617,7617,7617,7617
SPXUSD,20260603,075400,7617,7617,7617,7617
SPXUSD,20260603,075500,7617,7617,7617,7617
SPXUSD,20260603,075600,7617,7617,7617,7617
SPXUSD,20260603,075700,7617,7617,7617,7617
SPXUSD,20260603,075800,7617,7617,7617,7617
SPXUSD,20260603,075900,7617,7617,7617,7617
SPXUSD,20260603,080000,7617,7617,7617,7617
SPXUSD,20260603,080100,7618,7619,7618,7619
SPXUSD,20260603,080200,7619,7619,7619,7619
SPXUSD,20260603,080300,7619,7619,7619,7619
SPXUSD,20260603,080400,7619,7619,7619,7619
SPXUSD,20260603,080500,7619,7619,7619,7619
SPXUSD,20260603,080600,7620,7620,7619,7619
SPXUSD,20260603,080700,7619,7619,7619,7619
SPXUSD,20260603,080800,7618,7618,7618,7618
SPXUSD,20260603,080900,7618,7618,7618,7618
SPXUSD,20260603,081000,7618,7618,7618,7618
SPXUSD,20260603,081100,7617,7617,7617,7617
SPXUSD,20260603,081200,7617,7617,7616,7616
SPXUSD,20260603,081300,7615,7615,7615,7615
SPXUSD,20260603,081400,7615,7615,7615,7615
SPXUSD,20260603,081500,7615,7616,7615,7616
SPXUSD,20260603,081600,7616,7616,7616,7616
SPXUSD,20260603,081700,7616,7616,7616,7616
SPXUSD,20260603,081800,7616,7616,7616,7616
SPXUSD,20260603,081900,7616,7616,7616,7616
SPXUSD,20260603,082000,7616,7616,7616,7616
SPXUSD,20260603,082100,7616,7616,7616,7616
SPXUSD,20260603,082200,7616,7616,7616,7616
SPXUSD,20260603,082300,7616,7616,7616,7616
SPXUSD,20260603,082400,7616,7616,7616,7616
SPXUSD,20260603,082500,7616,7616,7616,7616
SPXUSD,20260603,082600,7617,7617,7617,7617
SPXUSD,20260603,082700,7617,7617,7617,7617
SPXUSD,20260603,082800,7616,7616,7616,7616
SPXUSD,20260603,082900,7616,7616,7616,7616
SPXUSD,20260603,083000,7616,7617,7616,7617
SPXUSD,20260603,083100,7617,7617,7617,7617
SPXUSD,20260603,083200,7617,7617,7617,7617
SPXUSD,20260603,083300,7617,7617,7615,7615
SPXUSD,20260603,083400,7615,7615,7615,7615
SPXUSD,20260603,083500,7615,7615,7615,7615
SPXUSD,20260603,083600,7616,7617,7616,7617
SPXUSD,20260603,083700,7618,7618,7618,7618
SPXUSD,20260603,083800,7618,7618,7618,7618
SPXUSD,20260603,083900,7618,7618,7618,7618
SPXUSD,20260603,084000,7618,7618,7618,7618
SPXUSD,20260603,084100,7619,7619,7619,7619
SPXUSD,20260603,084200,7619,7619,7619,7619
SPXUSD,20260603,084300,7619,7619,7619,7619
SPXUSD,20260603,084400,7618,7619,7618,7619
SPXUSD,20260603,084500,7619,7619,7619,7619
SPXUSD,20260603,084600,7618,7618,7617,7617
SPXUSD,20260603,084700,7617,7617,7617,7617
SPXUSD,20260603,084800,7617,7617,7616,7616
SPXUSD,20260603,084900,7617,7617,7617,7617
SPXUSD,20260603,085000,7617,7617,7617,7617
SPXUSD,20260603,085100,7617,7617,7617,7617
SPXUSD,20260603,085200,7617,7618,7617,7618
SPXUSD,20260603,085300,7618,7618,7618,7618
SPXUSD,20260603,085400,7618,7618,7618,7618
SPXUSD,20260603,085500,7617,7617,7617,7617
SPXUSD,20260603,085600,7617,7617,7616,7616
SPXUSD,20260603,085700,7616,7616,7616,7616
SPXUSD,20260603,085800,7616,7616,7616,7616
SPXUSD,20260603,085900,7616,7616,7616,7616
SPXUSD,20260603,090000,7617,7617,7617,7617
SPXUSD,20260603,090100,7618,7618,7617,7617
SPXUSD,20260603,090200,7617,7617,7617,7617
SPXUSD,20260603,090300,7617,7617,7617,7617
SPXUSD,20260603,090400,7617,7617,7617,7617
SPXUSD,20260603,090500,7617,7617,7617,7617
SPXUSD,20260603,090600,7618,7618,7618,7618
SPXUSD,20260603,090700,7618,7619,7618,7619
SPXUSD,20260603,090800,7619,7619,7619,7619
SPXUSD,20260603,090900,7619,7619,7619,7619
SPXUSD,20260603,091000,7620,7620,7620,7620
SPXUSD,20260603,091100,7620,7620,7620,7620
SPXUSD,20260603,091200,7620,7620,7620,7620
SPXUSD,20260603,091300,7620,7620,7620,7620
SPXUSD,20260603,091400,7622,7622,7621,7621
SPXUSD,20260603,091500,7621,7621,7621,7621
SPXUSD,20260603,091600,7621,7621,7621,7621
SPXUSD,20260603,091700,7621,7621,7621,7621
SPXUSD,20260603,091800,7621,7621,7621,7621
SPXUSD,20260603,091900,7621,7621,7621,7621
SPXUSD,20260603,092000,7621,7621,7621,7621
SPXUSD,20260603,092100,7621,7621,7621,7621
SPXUSD,20260603,092200,7620,7620,7620,7620
SPXUSD,20260603,092300,7620,7620,7620,7620
SPXUSD,20260603,092400,7620,7620,7619,7619
SPXUSD,20260603,092500,7619,7619,7618,7618
SPXUSD,20260603,092600,7618,7618,7618,7618
SPXUSD,20260603,092700,7618,7618,7618,7618
SPXUSD,20260603,092800,7618,7618,7618,7618
SPXUSD,20260603,092900,7618,7618,7618,7618
SPXUSD,20260603,093000,7618,7618,7618,7618
SPXUSD,20260603,093100,7618,7618,7618,7618
SPXUSD,20260603,093200,7618,7618,7618,7618
SPXUSD,20260603,093300,7617,7617,7617,7617
SPXUSD,20260603,093400,7617,7617,7617,7617
SPXUSD,20260603,093500,7617,7617,7617,7617
SPXUSD,20260603,093600,7617,7617,7617,7617
SPXUSD,20260603,093700,7617,7617,7617,7617
SPXUSD,20260603,093800,7617,7617,7617,7617
SPXUSD,20260603,093900,7617,7617,7617,7617
SPXUSD,20260603,094000,7616,7616,7616,7616
SPXUSD,20260603,094100,7616,7616,7616,7616
SPXUSD,20260603,094200,7615,7615,7614,7614
SPXUSD,20260603,094300,7615,7615,7615,7615
SPXUSD,20260603,094400,7615,7615,7615,7615
SPXUSD,20260603,094500,7616,7616,7616,7616
SPXUSD,20260603,094600,7616,7616,7616,7616
SPXUSD,20260603,094700,7616,7616,7616,7616
SPXUSD,20260603,094800,7616,7616,7616,7616
SPXUSD,20260603,094900,7616,7616,7616,7616
SPXUSD,20260603,095000,7616,7616,7616,7616
SPXUSD,20260603,095100,7616,7617,7616,7617
SPXUSD,20260603,095200,7617,7617,7617,7617
SPXUSD,20260603,095300,7618,7618,7618,7618
SPXUSD,20260603,095400,7618,7619,7618,7618
SPXUSD,20260603,095500,7618,7618,7618,7618
SPXUSD,20260603,095600,7618,7618,7618,7618
SPXUSD,20260603,095700,7618,7618,7618,7618
SPXUSD,20260603,095800,7618,7618,7618,7618
SPXUSD,20260603,095900,7618,7618,7618,7618
SPXUSD,20260603,100000,7618,7618,7618,7618
SPXUSD,20260603,100100,7617,7617,7616,7616
SPXUSD,20260603,100200,7617,7617,7617,7617
SPXUSD,20260603,100300,7617,7617,7617,7617
SPXUSD,20260603,100400,7616,7616,7616,7616
SPXUSD,20260603,100500,7618,7618,7618,7618
SPXUSD,20260603,100600,7618,7618,7617,7618
SPXUSD,20260603,100700,7618,7618,7618,7618
SPXUSD,20260603,100800,7618,7618,7618,7618
SPXUSD,20260603,100900,7618,7618,7618,7618
SPXUSD,20260603,101000,7618,7618,7618,7618
SPXUSD,20260603,101100,7618,7618,7618,7618
SPXUSD,20260603,101200,7618,7619,7618,7619
SPXUSD,20260603,101300,7619,7619,7619,7619
SPXUSD,20260603,101400,7620,7620,7620,7620
SPXUSD,20260603,101500,7620,7620,7619,7619
SPXUSD,20260603,101600,7619,7619,7619,7619
SPXUSD,20260603,101700,7618,7618,7618,7618
SPXUSD,20260603,101800,7618,7618,7617,7617
SPXUSD,20260603,101900,7618,7618,7618,7618
SPXUSD,20260603,102000,7618,7618,7618,7618
SPXUSD,20260603,102100,7617,7617,7617,7617
SPXUSD,20260603,102200,7617,7617,7616,7616
SPXUSD,20260603,102300,7615,7615,7614,7614
SPXUSD,20260603,102400,7615,7615,7615,7615
SPXUSD,20260603,102500,7615,7615,7615,7615
SPXUSD,20260603,102600,7615,7615,7615,7615
SPXUSD,20260603,102700,7616,7617,7616,7617
SPXUSD,20260603,102800,7617,7617,7617,7617
SPXUSD,20260603,102900,7617,7619,7617,7619
SPXUSD,20260603,103000,7619,7620,7619,7620
SPXUSD,20260603,103100,7620,7620,7620,7620
SPXUSD,20260603,103200,7619,7619,7619,7619
SPXUSD,20260603,103300,7619,7620,7619,7620
SPXUSD,20260603,103400,7620,7620,7620,7620
SPXUSD,20260603,103500,7620,7620,7620,7620
SPXUSD,20260603,103600,7620,7620,7620,7620
SPXUSD,20260603,103700,7619,7619,7619,7619
SPXUSD,20260603,103800,7619,7619,7618,7618
SPXUSD,20260603,103900,7618,7618,7618,7618
SPXUSD,20260603,104000,7618,7618,7617,7617
SPXUSD,20260603,104100,7617,7618,7617,7618
SPXUSD,20260603,104200,7618,7618,7618,7618
SPXUSD,20260603,104300,7618,7618,7618,7618
SPXUSD,20260603,104400,7617,7617,7617,7617
SPXUSD,20260603,104500,7617,7617,7617,7617
SPXUSD,20260603,104600,7617,7617,7617,7617
SPXUSD,20260603,104700,7617,7617,7617,7617
SPXUSD,20260603,104800,7617,7618,7617,7618
SPXUSD,20260603,104900,7618,7618,7618,7618
SPXUSD,20260603,105000,7618,7618,7618,7618
SPXUSD,20260603,105100,7618,7618,7618,7618
SPXUSD,20260603,105200,7617,7617,7617,7617
SPXUSD,20260603,105300,7617,7617,7617,7617
SPXUSD,20260603,105400,7617,7617,7617,7617
SPXUSD,20260603,105500,7617,7617,7617,7617
SPXUSD,20260603,105600,7617,7617,7617,7617
SPXUSD,20260603,105700,7617,7617,7617,7617
SPXUSD,20260603,105800,7617,7617,7617,7617
SPXUSD,20260603,105900,7617,7617,7617,7617
SPXUSD,20260603,110000,7617,7617,7617,7617
SPXUSD,20260603,110100,7617,7617,7617,7617
SPXUSD,20260603,110200,7617,7617,7617,7617
SPXUSD,20260603,110300,7617,7617,7617,7617
SPXUSD,20260603,110400,7616,7616,7616,7616
SPXUSD,20260603,110500,7616,7617,7616,7617
SPXUSD,20260603,110600,7617,7617,7617,7617
SPXUSD,20260603,110700,7617,7617,7617,7617
SPXUSD,20260603,110800,7617,7618,7617,7618
SPXUSD,20260603,110900,7618,7619,7618,7619
SPXUSD,20260603,111000,7620,7620,7620,7620
SPXUSD,20260603,111100,7620,7620,7620,7620
SPXUSD,20260603,111200,7620,7620,7620,7620
SPXUSD,20260603,111300,7620,7620,7620,7620
SPXUSD,20260603,111400,7619,7619,7619,7619
SPXUSD,20260603,111500,7618,7618,7617,7617
SPXUSD,20260603,111600,7617,7617,7617,7617
SPXUSD,20260603,111700,7617,7618,7617,7618
SPXUSD,20260603,111800,7618,7618,7618,7618
SPXUSD,20260603,111900,7617,7617,7617,7617
SPXUSD,20260603,112000,7617,7617,7617,7617
SPXUSD,20260603,112100,7617,7618,7617,7618
SPXUSD,20260603,112200,7618,7618,7618,7618
SPXUSD,20260603,112300,7618,7618,7618,7618
SPXUSD,20260603,112400,7618,7618,7618,7618
SPXUSD,20260603,112500,7618,7618,7616,7616
SPXUSD,20260603,112600,7616,7616,7616,7616
SPXUSD,20260603,112700,7616,7616,7616,7616
SPXUSD,20260603,112800,7616,7616,7616,7616
SPXUSD,20260603,112900,7617,7617,7617,7617
SPXUSD,20260603,113000,7617,7617,7617,7617
SPXUSD,20260603,113100,7617,7617,7617,7617
SPXUSD,20260603,113200,7617,7617,7616,7616
SPXUSD,20260603,113300,7616,7616,7616,7616
SPXUSD,20260603,113400,7616,7616,7616,7616
SPXUSD,20260603,113500,7616,7616,7616,7616
SPXUSD,20260603,113600,7616,7616,7616,7616
SPXUSD,20260603,113700,7616,7616,7615,7615
SPXUSD,20260603,113800,7615,7615,7615,7615
SPXUSD,20260603,113900,7615,7615,7615,7615
SPXUSD,20260603,114000,7614,7614,7614,7614
SPXUSD,20260603,114100,7614,7614,7614,7614
SPXUSD,20260603,114200,7613,7613,7613,7613
SPXUSD,20260603,114300,7613,7613,7613,7613
SPXUSD,20260603,114400,7613,7613,7613,7613
SPXUSD,20260603,114500,7613,7614,7613,7614
SPXUSD,20260603,114600,7614,7614,7614,7614
SPXUSD,20260603,114700,7614,7614,7613,7613
SPXUSD,20260603,114800,7613,7613,7613,7613
SPXUSD,20260603,114900,7613,7613,7613,7613
SPXUSD,20260603,115000,7612,7613,7612,7613
SPXUSD,20260603,115100,7613,7613,7613,7613
SPXUSD,20260603,115200,7613,7613,7613,7613
SPXUSD,20260603,115300,7613,7613,7613,7613
SPXUSD,20260603,115400,7613,7613,7613,7613
SPXUSD,20260603,115500,7613,7613,7613,7613
SPXUSD,20260603,115600,7612,7612,7612,7612
SPXUSD,20260603,115700,7612,7613,7612,7613
SPXUSD,20260603,115800,7613,7613,7612,7612
SPXUSD,20260603,115900,7612,7612,7612,7612
SPXUSD,20260603,120000,7612,7612,7610,7610
SPXUSD,20260603,120100,7610,7610,7610,7610
SPXUSD,20260603,120200,7610,7610,7610,7610
SPXUSD,20260603,120300,7610,7610,7610,7610
SPXUSD,20260603,120400,7610,7610,7610,7610
SPXUSD,20260603,120500,7609,7609,7609,7609
SPXUSD,20260603,120600,7610,7613,7610,7613
SPXUSD,20260603,120700,7614,7617,7614,7616
SPXUSD,20260603,120800,7615,7619,7615,7617
SPXUSD,20260603,120900,7616,7620,7616,7617
SPXUSD,20260603,121000,7616,7616,7615,7615
SPXUSD,20260603,121100,7616,7616,7616,7616
SPXUSD,20260603,121200,7615,7615,7615,7615
SPXUSD,20260603,121300,7615,7615,7614,7614
SPXUSD,20260603,121400,7614,7615,7614,7615
SPXUSD,20260603,121500,7615,7615,7615,7615
SPXUSD,20260603,121600,7614,7614,7614,7614
SPXUSD,20260603,121700,7614,7614,7614,7614
SPXUSD,20260603,121800,7614,7614,7613,7613
SPXUSD,20260603,121900,7613,7613,7613,7613
SPXUSD,20260603,122000,7613,7613,7613,7613
SPXUSD,20260603,122100,7613,7613,7613,7613
SPXUSD,20260603,122200,7613,7613,7613,7613
SPXUSD,20260603,122300,7613,7613,7613,7613
SPXUSD,20260603,122400,7614,7614,7614,7614
SPXUSD,20260603,122500,7614,7614,7614,7614
SPXUSD,20260603,122600,7614,7614,7614,7614
SPXUSD,20260603,122700,7614,7614,7613,7613
SPXUSD,20260603,122800,7613,7613,7613,7613
SPXUSD,20260603,122900,7613,7613,7613,7613
SPXUSD,20260603,123000,7613,7614,7613,7614
SPXUSD,20260603,123100,7614,7614,7614,7614
SPXUSD,20260603,123200,7614,7614,7614,7614
SPXUSD,20260603,123300,7614,7614,7614,7614
SPXUSD,20260603,123400,7615,7616,7615,7616
SPXUSD,20260603,123500,7615,7615,7615,7615
SPXUSD,20260603,123600,7614,7614,7613,7613
SPXUSD,20260603,123700,7613,7613,7613,7613
SPXUSD,20260603,123800,7613,7613,7613,7613
SPXUSD,20260603,123900,7613,7613,7613,7613
SPXUSD,20260603,124000,7613,7613,7613,7613
SPXUSD,20260603,124100,7613,7613,7612,7612
SPXUSD,20260603,124200,7612,7612,7612,7612
SPXUSD,20260603,124300,7612,7612,7612,7612
SPXUSD,20260603,124400,7611,7612,7611,7612
SPXUSD,20260603,124500,7611,7611,7610,7610
SPXUSD,20260603,124600,7610,7610,7610,7610
SPXUSD,20260603,124700,7610,7610,7610,7610
SPXUSD,20260603,124800,7610,7610,7610,7610
SPXUSD,20260603,124900,7610,7610,7610,7610
SPXUSD,20260603,125000,7611,7611,7610,7610
SPXUSD,20260603,125100,7611,7611,7611,7611
SPXUSD,20260603,125200,7611,7611,7611,7611
SPXUSD,20260603,125300,7611,7612,7611,7612
SPXUSD,20260603,125400,7612,7612,7612,7612
SPXUSD,20260603,125500,7612,7612,7612,7612
SPXUSD,20260603,125600,7613,7614,7613,7614
SPXUSD,20260603,125700,7614,7614,7614,7614
SPXUSD,20260603,125800,7614,7614,7614,7614
SPXUSD,20260603,125900,7614,7614,7614,7614
SPXUSD,20260603,130000,7613,7613,7613,7613
SPXUSD,20260603,130100,7614,7615,7614,7615
SPXUSD,20260603,130200,7616,7616,7616,7616
SPXUSD,20260603,130300,7616,7616,7616,7616
SPXUSD,20260603,130400,7616,7616,7616,7616
SPXUSD,20260603,130500,7616,7616,7616,7616
SPXUSD,20260603,130600,7616,7616,7616,7616
SPXUSD,20260603,130700,7616,7616,7616,7616
SPXUSD,20260603,130800,7616,7616,7616,7616
SPXUSD,20260603,130900,7616,7616,7615,7615
SPXUSD,20260603,131000,7614,7614,7614,7614
SPXUSD,20260603,131100,7614,7614,7614,7614
SPXUSD,20260603,131200,7614,7615,7614,7615
SPXUSD,20260603,131300,7615,7615,7615,7615
SPXUSD,20260603,131400,7615,7615,7615,7615
SPXUSD,20260603,131500,7615,7615,7615,7615
SPXUSD,20260603,131600,7615,7615,7615,7615
SPXUSD,20260603,131700,7615,7615,7615,7615
SPXUSD,20260603,131800,7615,7615,7615,7615
SPXUSD,20260603,131900,7615,7615,7615,7615
SPXUSD,20260603,132000,7615,7615,7615,7615
SPXUSD,20260603,132100,7615,7615,7615,7615
SPXUSD,20260603,132200,7615,7615,7615,7615
SPXUSD,20260603,132300,7615,7615,7615,7615
SPXUSD,20260603,132400,7615,7616,7615,7616
SPXUSD,20260603,132500,7616,7616,7616,7616
SPXUSD,20260603,132600,7616,7616,7615,7615
SPXUSD,20260603,132700,7616,7616,7616,7616
SPXUSD,20260603,132800,7616,7616,7616,7616
SPXUSD,20260603,132900,7617,7617,7617,7617
SPXUSD,20260603,133000,7617,7617,7617,7617
SPXUSD,20260603,133100,7617,7617,7617,7617
SPXUSD,20260603,133200,7617,7617,7617,7617
SPXUSD,20260603,133300,7617,7617,7617,7617
SPXUSD,20260603,133400,7617,7618,7617,7618
SPXUSD,20260603,133500,7618,7618,7618,7618
SPXUSD,20260603,133600,7618,7618,7618,7618
SPXUSD,20260603,133700,7618,7618,7618,7618
SPXUSD,20260603,133800,7618,7618,7618,7618
SPXUSD,20260603,133900,7618,7618,7617,7617
SPXUSD,20260603,134000,7617,7617,7617,7617
SPXUSD,20260603,134100,7617,7617,7617,7617
SPXUSD,20260603,134200,7617,7617,7617,7617
SPXUSD,20260603,134300,7617,7617,7617,7617
SPXUSD,20260603,134400,7617,7617,7617,7617
SPXUSD,20260603,134500,7617,7617,7617,7617
SPXUSD,20260603,134600,7617,7617,7617,7617
SPXUSD,20260603,134700,7617,7617,7617,7617
SPXUSD,20260603,134800,7617,7617,7616,7616
SPXUSD,20260603,134900,7616,7616,7616,7616
SPXUSD,20260603,135000,7616,7616,7616,7616
SPXUSD,20260603,135100,7616,7616,7616,7616
SPXUSD,20260603,135200,7617,7617,7617,7617
SPXUSD,20260603,135300,7617,7617,7617,7617
SPXUSD,20260603,135400,7617,7617,7617,7617
SPXUSD,20260603,135500,7617,7617,7616,7616
SPXUSD,20260603,135600,7616,7616,7616,7616
SPXUSD,20260603,135700,7616,7616,7616,7616
SPXUSD,20260603,135800,7616,7616,7616,7616
SPXUSD,20260603,135900,7616,7616,7616,7616
SPXUSD,20260603,140000,7616,7616,7615,7615
SPXUSD,20260603,140100,7615,7615,7615,7615
SPXUSD,20260603,140200,7615,7615,7615,7615
SPXUSD,20260603,140300,7615,7616,7615,7616
SPXUSD,20260603,140400,7617,7617,7616,7616
SPXUSD,20260603,140500,7617,7617,7617,7617
SPXUSD,20260603,140600,7617,7617,7617,7617
SPXUSD,20260603,140700,7616,7616,7616,7616
SPXUSD,20260603,140800,7616,7616,7616,7616
SPXUSD,20260603,140900,7616,7616,7615,7615
SPXUSD,20260603,141000,7615,7615,7615,7615
SPXUSD,20260603,141100,7615,7615,7615,7615
SPXUSD,20260603,141200,7615,7616,7615,7616
SPXUSD,20260603,141300,7616,7616,7616,7616
SPXUSD,20260603,141400,7616,7616,7616,7616
SPXUSD,20260603,141500,7616,7616,7616,7616
SPXUSD,20260603,141600,7615,7615,7614,7614
SPXUSD,20260603,141700,7614,7614,7612,7612
SPXUSD,20260603,141800,7612,7612,7612,7612
SPXUSD,20260603,141900,7612,7612,7612,7612
SPXUSD,20260603,142000,7612,7612,7612,7612
SPXUSD,20260603,142100,7612,7612,7612,7612
SPXUSD,20260603,142200,7612,7613,7612,7613
SPXUSD,20260603,142300,7613,7613,7613,7613
SPXUSD,20260603,142400,7613,7613,7613,7613
SPXUSD,20260603,142500,7612,7612,7612,7612
SPXUSD,20260603,142600,7612,7612,7612,7612
SPXUSD,20260603,142700,7612,7612,7611,7611
SPXUSD,20260603,142800,7611,7611,7610,7610
SPXUSD,20260603,142900,7610,7610,7610,7610
SPXUSD,20260603,143000,7610,7610,7610,7610
SPXUSD,20260603,143100,7609,7609,7608,7608
SPXUSD,20260603,143200,7608,7608,7607,7608
SPXUSD,20260603,143300,7608,7608,7608,7608
SPXUSD,20260603,143400,7607,7607,7607,7607
SPXUSD,20260603,143500,7607,7607,7607,7607
SPXUSD,20260603,143600,7607,7607,7606,7606
SPXUSD,20260603,143700,7606,7606,7606,7606
SPXUSD,20260603,143800,7606,7606,7606,7606
SPXUSD,20260603,143900,7604,7604,7604,7604
SPXUSD,20260603,144000,7604,7604,7603,7603
SPXUSD,20260603,144100,7604,7605,7604,7605
SPXUSD,20260603,144200,7605,7605,7605,7605
SPXUSD,20260603,144300,7605,7605,7605,7605
SPXUSD,20260603,144400,7604,7605,7604,7605
SPXUSD,20260603,144500,7606,7606,7606,7606
SPXUSD,20260603,144600,7606,7606,7606,7606
SPXUSD,20260603,144700,7606,7606,7606,7606
SPXUSD,20260603,144800,7606,7606,7606,7606
SPXUSD,20260603,144900,7606,7606,7606,7606
SPXUSD,20260603,145000,7607,7607,7607,7607
SPXUSD,20260603,145100,7607,7607,7607,7607
SPXUSD,20260603,145200,7607,7608,7607,7608
SPXUSD,20260603,145300,7608,7608,7608,7608
SPXUSD,20260603,145400,7608,7608,7607,7607
SPXUSD,20260603,145500,7607,7607,7606,7606
SPXUSD,20260603,145600,7605,7605,7603,7603
SPXUSD,20260603,145700,7604,7605,7604,7605
SPXUSD,20260603,145800,7605,7605,7605,7605
SPXUSD,20260603,145900,7605,7605,7605,7605
SPXUSD,20260603,150000,7605,7605,7605,7605
SPXUSD,20260603,150100,7605,7605,7605,7605
SPXUSD,20260603,150200,7605,7605,7605,7605
SPXUSD,20260603,150300,7605,7605,7605,7605
SPXUSD,20260603,150400,7606,7606,7606,7606
SPXUSD,20260603,150500,7606,7606,7606,7606
SPXUSD,20260603,150600,7606,7606,7606,7606
SPXUSD,20260603,150700,7607,7607,7607,7607
SPXUSD,20260603,150800,7607,7607,7607,7607
SPXUSD,20260603,150900,7607,7607,7607,7607
SPXUSD,20260603,151000,7607,7607,7606,7606
SPXUSD,20260603,151100,7607,7607,7606,7606
SPXUSD,20260603,151200,7606,7606,7606,7606
SPXUSD,20260603,151300,7605,7605,7605,7605
SPXUSD,20260603,151400,7605,7605,7605,7605
SPXUSD,20260603,151500,7605,7606,7605,7606
SPXUSD,20260603,151600,7606,7606,7606,7606
SPXUSD,20260603,151700,7606,7606,7606,7606
SPXUSD,20260603,151800,7606,7606,7606,7606
SPXUSD,20260603,151900,7605,7605,7605,7605
SPXUSD,20260603,152000,7605,7605,7605,7605
SPXUSD,20260603,152100,7605,7605,7605,7605
SPXUSD,20260603,152200,7605,7605,7605,7605
SPXUSD,20260603,152300,7606,7606,7606,7606
SPXUSD,20260603,152400,7606,7606,7606,7606
SPXUSD,20260603,152500,7606,7606,7606,7606
SPXUSD,20260603,152600,7607,7607,7607,7607
SPXUSD,20260603,152700,7607,7607,7606,7606
SPXUSD,20260603,152800,7606,7607,7606,7607
SPXUSD,20260603,152900,7607,7607,7606,7606
SPXUSD,20260603,153000,7606,7607,7606,7607
SPXUSD,20260603,153100,7606,7610,7606,7610
SPXUSD,20260603,153200,7609,7611,7609,7611
SPXUSD,20260603,153300,7612,7613,7612,7613
SPXUSD,20260603,153400,7612,7613,7611,7612
SPXUSD,20260603,153500,7611,7611,7609,7609
SPXUSD,20260603,153600,7608,7608,7605,7605
SPXUSD,20260603,153700,7604,7605,7603,7603
SPXUSD,20260603,153800,7603,7604,7602,7602
SPXUSD,20260603,153900,7603,7604,7603,7604
SPXUSD,20260603,154000,7604,7604,7604,7604
SPXUSD,20260603,154100,7603,7603,7600,7601
SPXUSD,20260603,154200,7602,7603,7600,7601
SPXUSD,20260603,154300,7600,7601,7599,7600
SPXUSD,20260603,154400,7599,7599,7599,7599
SPXUSD,20260603,154500,7598,7598,7591,7591
SPXUSD,20260603,154600,7590,7592,7589,7590
SPXUSD,20260603,154700,7589,7589,7586,7587
SPXUSD,20260603,154800,7586,7586,7582,7582
SPXUSD,20260603,154900,7581,7582,7575,7575
SPXUSD,20260603,155000,7574,7579,7574,7577
SPXUSD,20260603,155100,7576,7580,7574,7580
SPXUSD,20260603,155200,7581,7583,7581,7582
SPXUSD,20260603,155300,7583,7586,7583,7586
SPXUSD,20260603,155400,7585,7588,7585,7588
SPXUSD,20260603,155500,7587,7587,7584,7584
SPXUSD,20260603,155600,7585,7588,7585,7586
SPXUSD,20260603,155700,7587,7587,7585,7585
SPXUSD,20260603,155800,7586,7586,7585,7585
SPXUSD,20260603,155900,7584,7586,7583,7585
SPXUSD,20260603,160000,7586,7587,7584,7585
SPXUSD,20260603,160100,7584,7592,7584,7591
SPXUSD,20260603,160200,7590,7591,7589,7590
SPXUSD,20260603,160300,7589,7591,7588,7591
SPXUSD,20260603,160400,7590,7592,7590,7591
SPXUSD,20260603,160500,7590,7591,7589,7589
SPXUSD,20260603,160600,7588,7589,7588,7589
SPXUSD,20260603,160700,7588,7590,7588,7590
SPXUSD,20260603,160800,7589,7589,7588,7588
SPXUSD,20260603,160900,7587,7588,7587,7588
SPXUSD,20260603,161000,7588,7590,7588,7589
SPXUSD,20260603,161100,7590,7592,7590,7592
SPXUSD,20260603,161200,7593,7593,7592,7593
SPXUSD,20260603,161300,7594,7594,7593,7594
SPXUSD,20260603,161400,7595,7595,7594,7594
SPXUSD,20260603,161500,7594,7594,7594,7594
SPXUSD,20260603,161600,7595,7595,7593,7593
SPXUSD,20260603,161700,7594,7595,7594,7594
SPXUSD,20260603,161800,7593,7593,7592,7592
SPXUSD,20260603,161900,7593,7593,7592,7592
SPXUSD,20260603,162000,7591,7591,7587,7589
SPXUSD,20260603,162100,7588,7590,7586,7590
SPXUSD,20260603,162200,7589,7589,7588,7588
SPXUSD,20260603,162300,7589,7591,7589,7591
SPXUSD,20260603,162400,7590,7590,7588,7588
SPXUSD,20260603,162500,7589,7589,7589,7589
SPXUSD,20260603,162600,7589,7590,7589,7590
SPXUSD,20260603,162700,7591,7592,7591,7591
SPXUSD,20260603,162800,7590,7590,7589,7589
SPXUSD,20260603,162900,7590,7590,7590,7590
SPXUSD,20260603,163000,7590,7593,7590,7593
SPXUSD,20260603,163100,7594,7594,7593,7593
SPXUSD,20260603,163200,7594,7595,7594,7594
SPXUSD,20260603,163300,7593,7593,7593,7593
SPXUSD,20260603,163400,7593,7593,7593,7593
SPXUSD,20260603,163500,7592,7592,7591,7591
SPXUSD,20260603,163600,7592,7592,7591,7591
SPXUSD,20260603,163700,7591,7591,7590,7590
SPXUSD,20260603,163800,7591,7594,7591,7594
SPXUSD,20260603,163900,7595,7595,7595,7595
SPXUSD,20260603,164000,7595,7595,7594,7594
SPXUSD,20260603,164100,7594,7594,7593,7593
SPXUSD,20260603,164200,7593,7593,7593,7593
SPXUSD,20260603,164300,7592,7592,7592,7592
SPXUSD,20260603,164400,7593,7594,7593,7594
SPXUSD,20260603,164500,7593,7593,7591,7591
SPXUSD,20260603,164600,7590,7590,7589,7589
SPXUSD,20260603,164700,7590,7590,7590,7590
SPXUSD,20260603,164800,7590,7590,7588,7589
SPXUSD,20260603,164900,7588,7588,7587,7587
SPXUSD,20260603,165000,7586,7587,7585,7585
SPXUSD,20260603,165100,7586,7586,7583,7584
SPXUSD,20260603,165200,7585,7588,7585,7588
SPXUSD,20260603,165300,7587,7588,7587,7587
SPXUSD,20260603,165400,7586,7589,7586,7589
SPXUSD,20260603,165500,7590,7590,7588,7588
SPXUSD,20260603,165600,7588,7589,7588,7588
SPXUSD,20260603,165700,7587,7588,7587,7588
SPXUSD,20260603,165800,7587,7587,7586,7586
SPXUSD,20260603,165900,7586,7586,7586,7586
SPXUSD,20260603,170000,7586,7587,7586,7587
SPXUSD,20260603,170100,7588,7590,7588,7588
SPXUSD,20260603,170200,7589,7590,7589,7590
SPXUSD,20260603,170300,7589,7589,7588,7589
SPXUSD,20260603,170400,7589,7589,7589,7589
SPXUSD,20260603,170500,7590,7590,7589,7589
SPXUSD,20260603,170600,7588,7588,7586,7586
SPXUSD,20260603,170700,7586,7586,7586,7586
SPXUSD,20260603,170800,7585,7585,7584,7584
SPXUSD,20260603,170900,7585,7588,7585,7588
SPXUSD,20260603,171000,7588,7588,7588,7588
SPXUSD,20260603,171100,7587,7589,7587,7589
SPXUSD,20260603,171200,7590,7590,7588,7588
SPXUSD,20260603,171300,7587,7587,7586,7586
SPXUSD,20260603,171400,7586,7586,7586,7586
SPXUSD,20260603,171500,7586,7586,7586,7586
SPXUSD,20260603,171600,7586,7586,7585,7585
SPXUSD,20260603,171700,7586,7588,7586,7588
SPXUSD,20260603,171800,7587,7587,7587,7587
SPXUSD,20260603,171900,7587,7587,7586,7587
SPXUSD,20260603,172000,7587,7587,7587,7587
SPXUSD,20260603,172100,7587,7587,7587,7587
SPXUSD,20260603,172200,7586,7586,7585,7585
SPXUSD,20260603,172300,7585,7585,7582,7582
SPXUSD,20260603,172400,7581,7581,7580,7580
SPXUSD,20260603,172500,7581,7582,7580,7582
SPXUSD,20260603,172600,7581,7581,7580,7580
SPXUSD,20260603,172700,7581,7581,7581,7581
SPXUSD,20260603,172800,7581,7585,7581,7585
SPXUSD,20260603,172900,7584,7586,7584,7586
SPXUSD,20260603,173000,7585,7586,7585,7586
SPXUSD,20260603,173100,7587,7588,7586,7588
SPXUSD,20260603,173200,7588,7588,7587,7587
SPXUSD,20260603,173300,7587,7587,7586,7586
SPXUSD,20260603,173400,7585,7585,7584,7584
SPXUSD,20260603,173500,7583,7583,7581,7581
SPXUSD,20260603,173600,7582,7582,7582,7582
SPXUSD,20260603,173700,7582,7583,7582,7582
SPXUSD,20260603,173800,7583,7583,7578,7578
SPXUSD,20260603,173900,7579,7579,7579,7579
SPXUSD,20260603,174000,7579,7580,7579,7580
SPXUSD,20260603,174100,7579,7579,7579,7579
SPXUSD,20260603,174200,7578,7579,7578,7578
SPXUSD,20260603,174300,7579,7579,7579,7579
SPXUSD,20260603,174400,7578,7579,7577,7579
SPXUSD,20260603,174500,7579,7579,7578,7578
SPXUSD,20260603,174600,7578,7578,7577,7577
SPXUSD,20260603,174700,7576,7576,7575,7575
SPXUSD,20260603,174800,7574,7574,7574,7574
SPXUSD,20260603,174900,7575,7576,7575,7576
SPXUSD,20260603,175000,7576,7578,7576,7578
SPXUSD,20260603,175100,7579,7581,7579,7581
SPXUSD,20260603,175200,7580,7580,7579,7579
SPXUSD,20260603,175300,7578,7578,7576,7577
SPXUSD,20260603,175400,7578,7578,7577,7577
SPXUSD,20260603,175500,7578,7578,7578,7578
SPXUSD,20260603,175600,7578,7579,7578,7579
SPXUSD,20260603,175700,7579,7579,7578,7578
SPXUSD,20260603,175800,7578,7578,7578,7578
SPXUSD,20260603,175900,7577,7578,7577,7578
SPXUSD,20260603,180000,7578,7578,7578,7578
SPXUSD,20260603,180100,7579,7579,7579,7579
SPXUSD,20260603,180200,7578,7578,7576,7576
SPXUSD,20260603,180300,7576,7576,7576,7576
SPXUSD,20260603,180400,7576,7578,7576,7577
SPXUSD,20260603,180500,7577,7578,7577,7578
SPXUSD,20260603,180600,7579,7580,7579,7580
SPXUSD,20260603,180700,7579,7580,7579,7579
SPXUSD,20260603,180800,7578,7578,7576,7576
SPXUSD,20260603,180900,7577,7577,7577,7577
SPXUSD,20260603,181000,7577,7577,7577,7577
SPXUSD,20260603,181100,7577,7577,7577,7577
SPXUSD,20260603,181200,7577,7578,7577,7578
SPXUSD,20260603,181300,7579,7579,7578,7579
SPXUSD,20260603,181400,7579,7579,7579,7579
SPXUSD,20260603,181500,7578,7578,7578,7578
SPXUSD,20260603,181600,7577,7577,7577,7577
SPXUSD,20260603,181700,7577,7577,7577,7577
SPXUSD,20260603,181800,7577,7577,7576,7576
SPXUSD,20260603,181900,7575,7575,7572,7572
SPXUSD,20260603,182000,7573,7574,7573,7574
SPXUSD,20260603,182100,7574,7574,7574,7574
SPXUSD,20260603,182200,7573,7573,7573,7573
SPXUSD,20260603,182300,7573,7574,7573,7573
SPXUSD,20260603,182400,7572,7572,7570,7570
SPXUSD,20260603,182500,7569,7569,7567,7567
SPXUSD,20260603,182600,7566,7567,7565,7567
SPXUSD,20260603,182700,7568,7568,7568,7568
SPXUSD,20260603,182800,7567,7568,7566,7568
SPXUSD,20260603,182900,7569,7569,7567,7567
SPXUSD,20260603,183000,7568,7568,7568,7568
SPXUSD,20260603,183100,7569,7570,7569,7570
SPXUSD,20260603,183200,7570,7571,7569,7569
SPXUSD,20260603,183300,7570,7570,7570,7570
SPXUSD,20260603,183400,7571,7571,7569,7569
SPXUSD,20260603,183500,7570,7571,7570,7570
SPXUSD,20260603,183600,7569,7569,7567,7567
SPXUSD,20260603,183700,7566,7566,7566,7566
SPXUSD,20260603,183800,7567,7567,7566,7566
SPXUSD,20260603,183900,7565,7567,7565,7566
SPXUSD,20260603,184000,7565,7565,7565,7565
SPXUSD,20260603,184100,7565,7566,7565,7566
SPXUSD,20260603,184200,7565,7565,7562,7562
SPXUSD,20260603,184300,7562,7562,7562,7562
SPXUSD,20260603,184400,7563,7564,7563,7564
SPXUSD,20260603,184500,7564,7566,7564,7566
SPXUSD,20260603,184600,7567,7569,7567,7569
SPXUSD,20260603,184700,7568,7569,7567,7569
SPXUSD,20260603,184800,7570,7570,7570,7570
SPXUSD,20260603,184900,7570,7571,7570,7571
SPXUSD,20260603,185000,7571,7571,7571,7571
SPXUSD,20260603,185100,7572,7573,7572,7573
SPXUSD,20260603,185200,7572,7572,7572,7572
SPXUSD,20260603,185300,7572,7572,7571,7572
SPXUSD,20260603,185400,7571,7571,7570,7570
SPXUSD,20260603,185500,7571,7572,7571,7572
SPXUSD,20260603,185600,7571,7571,7571,7571
SPXUSD,20260603,185700,7570,7572,7570,7572
SPXUSD,20260603,185800,7573,7574,7573,7574
SPXUSD,20260603,185900,7575,7576,7575,7576
SPXUSD,20260603,190000,7576,7576,7576,7576
SPXUSD,20260603,190100,7575,7576,7575,7576
SPXUSD,20260603,190200,7575,7575,7574,7574
SPXUSD,20260603,190300,7573,7573,7573,7573
SPXUSD,20260603,190400,7573,7573,7572,7572
SPXUSD,20260603,190500,7573,7573,7573,7573
SPXUSD,20260603,190600,7572,7573,7572,7572
SPXUSD,20260603,190700,7571,7571,7571,7571
SPXUSD,20260603,190800,7572,7572,7572,7572
SPXUSD,20260603,190900,7574,7574,7574,7574
SPXUSD,20260603,191000,7574,7576,7574,7574
SPXUSD,20260603,191100,7574,7574,7574,7574
SPXUSD,20260603,191200,7574,7574,7574,7574
SPXUSD,20260603,191300,7573,7573,7571,7571
SPXUSD,20260603,191400,7570,7570,7568,7568
SPXUSD,20260603,191500,7567,7569,7567,7569
SPXUSD,20260603,191600,7568,7569,7568,7568
SPXUSD,20260603,191700,7568,7569,7568,7569
SPXUSD,20260603,191800,7568,7568,7567,7567
SPXUSD,20260603,191900,7567,7567,7566,7566
SPXUSD,20260603,192000,7567,7567,7567,7567
SPXUSD,20260603,192100,7568,7568,7568,7568
SPXUSD,20260603,192200,7569,7569,7569,7569
SPXUSD,20260603,192300,7569,7569,7568,7568
SPXUSD,20260603,192400,7569,7569,7569,7569
SPXUSD,20260603,192500,7570,7570,7570,7570
SPXUSD,20260603,192600,7571,7572,7571,7571
SPXUSD,20260603,192700,7571,7571,7571,7571
SPXUSD,20260603,192800,7571,7571,7571,7571
SPXUSD,20260603,192900,7570,7570,7569,7569
SPXUSD,20260603,193000,7570,7571,7570,7571
SPXUSD,20260603,193100,7572,7572,7568,7568
SPXUSD,20260603,193200,7569,7569,7569,7569
SPXUSD,20260603,193300,7570,7571,7570,7571
SPXUSD,20260603,193400,7572,7573,7572,7573
SPXUSD,20260603,193500,7574,7574,7574,7574
SPXUSD,20260603,193600,7574,7575,7574,7575
SPXUSD,20260603,193700,7575,7575,7575,7575
SPXUSD,20260603,193800,7576,7577,7576,7577
SPXUSD,20260603,193900,7576,7576,7575,7575
SPXUSD,20260603,194000,7576,7576,7576,7576
SPXUSD,20260603,194100,7576,7576,7576,7576
SPXUSD,20260603,194200,7575,7577,7575,7577
SPXUSD,20260603,194300,7578,7578,7578,7578
SPXUSD,20260603,194400,7579,7579,7579,7579
SPXUSD,20260603,194500,7579,7579,7578,7578
SPXUSD,20260603,194600,7579,7579,7578,7578
SPXUSD,20260603,194700,7577,7577,7577,7577
SPXUSD,20260603,194800,7577,7578,7577,7578
SPXUSD,20260603,194900,7578,7579,7578,7578
SPXUSD,20260603,195000,7578,7578,7578,7578
SPXUSD,20260603,195100,7578,7578,7578,7578
SPXUSD,20260603,195200,7579,7580,7579,7580
SPXUSD,20260603,195300,7580,7580,7580,7580
SPXUSD,20260603,195400,7580,7580,7580,7580
SPXUSD,20260603,195500,7581,7581,7581,7581
SPXUSD,20260603,195600,7582,7582,7582,7582
SPXUSD,20260603,195700,7583,7583,7583,7583
SPXUSD,20260603,195800,7583,7583,7583,7583
SPXUSD,20260603,195900,7583,7583,7582,7582
SPXUSD,20260603,200000,7582,7582,7582,7582
SPXUSD,20260603,200100,7581,7581,7581,7581
SPXUSD,20260603,200200,7580,7581,7580,7581
SPXUSD,20260603,200300,7581,7581,7581,7581
SPXUSD,20260603,200400,7580,7581,7580,7581
SPXUSD,20260603,200500,7581,7581,7581,7581
SPXUSD,20260603,200600,7581,7581,7581,7581
SPXUSD,20260603,200700,7580,7580,7579,7579
SPXUSD,20260603,200800,7579,7579,7579,7579
SPXUSD,20260603,200900,7579,7580,7579,7580
SPXUSD,20260603,201000,7580,7580,7580,7580
SPXUSD,20260603,201100,7579,7580,7579,7580
SPXUSD,20260603,201200,7580,7580,7580,7580
SPXUSD,20260603,201300,7580,7580,7580,7580
SPXUSD,20260603,201400,7579,7579,7578,7578
SPXUSD,20260603,201500,7579,7579,7579,7579
SPXUSD,20260603,201600,7578,7578,7577,7577
SPXUSD,20260603,201700,7576,7576,7576,7576
SPXUSD,20260603,201800,7577,7577,7577,7577
SPXUSD,20260603,201900,7578,7578,7578,7578
SPXUSD,20260603,202000,7578,7580,7578,7580
SPXUSD,20260603,202100,7579,7580,7578,7580
SPXUSD,20260603,202200,7580,7580,7580,7580
SPXUSD,20260603,202300,7580,7580,7580,7580
SPXUSD,20260603,202400,7581,7581,7581,7581
SPXUSD,20260603,202500,7582,7582,7582,7582
SPXUSD,20260603,202600,7583,7583,7583,7583
SPXUSD,20260603,202700,7584,7586,7584,7586
SPXUSD,20260603,202800,7585,7585,7585,7585
SPXUSD,20260603,202900,7585,7585,7585,7585
SPXUSD,20260603,203000,7585,7585,7585,7585
SPXUSD,20260603,203100,7586,7586,7586,7586
SPXUSD,20260603,203200,7586,7586,7585,7585
SPXUSD,20260603,203300,7585,7585,7585,7585
SPXUSD,20260603,203400,7585,7585,7584,7584
SPXUSD,20260603,203500,7584,7584,7583,7583
SPXUSD,20260603,203600,7583,7583,7582,7582
SPXUSD,20260603,203700,7583,7583,7583,7583
SPXUSD,20260603,203800,7583,7584,7583,7584
SPXUSD,20260603,203900,7584,7584,7583,7583
SPXUSD,20260603,204000,7584,7584,7583,7583
SPXUSD,20260603,204100,7582,7582,7582,7582
SPXUSD,20260603,204200,7582,7582,7582,7582
SPXUSD,20260603,204300,7582,7582,7582,7582
SPXUSD,20260603,204400,7583,7583,7583,7583
SPXUSD,20260603,204500,7583,7583,7583,7583
SPXUSD,20260603,204600,7583,7583,7583,7583
SPXUSD,20260603,204700,7584,7584,7584,7584
SPXUSD,20260603,204800,7584,7584,7584,7584
SPXUSD,20260603,204900,7584,7584,7583,7584
SPXUSD,20260603,205000,7583,7583,7582,7582
SPXUSD,20260603,205100,7582,7582,7582,7582
SPXUSD,20260603,205200,7582,7582,7582,7582
SPXUSD,20260603,205300,7583,7583,7582,7582
SPXUSD,20260603,205400,7582,7582,7581,7581
SPXUSD,20260603,205500,7582,7582,7582,7582
SPXUSD,20260603,205600,7582,7582,7582,7582
SPXUSD,20260603,205700,7582,7582,7582,7582
SPXUSD,20260603,205800,7582,7582,7582,7582
SPXUSD,20260603,205900,7582,7583,7582,7583
SPXUSD,20260603,210000,7582,7582,7582,7582
SPXUSD,20260603,210100,7582,7582,7580,7580
SPXUSD,20260603,210200,7579,7579,7578,7578
SPXUSD,20260603,210300,7577,7577,7576,7577
SPXUSD,20260603,210400,7576,7576,7575,7576
SPXUSD,20260603,210500,7575,7577,7575,7576
SPXUSD,20260603,210600,7577,7578,7577,7578
SPXUSD,20260603,210700,7578,7578,7578,7578
SPXUSD,20260603,210800,7578,7579,7578,7579
SPXUSD,20260603,210900,7579,7579,7579,7579
SPXUSD,20260603,211000,7578,7578,7578,7578
SPXUSD,20260603,211100,7578,7578,7577,7577
SPXUSD,20260603,211200,7575,7575,7573,7573
SPXUSD,20260603,211300,7574,7574,7574,7574
SPXUSD,20260603,211400,7575,7575,7575,7575
SPXUSD,20260603,211500,7575,7576,7575,7576
SPXUSD,20260603,211600,7575,7576,7575,7576
SPXUSD,20260603,211700,7575,7576,7575,7576
SPXUSD,20260603,211800,7577,7579,7577,7578
SPXUSD,20260603,211900,7578,7578,7578,7578
SPXUSD,20260603,212000,7577,7577,7576,7577
SPXUSD,20260603,212100,7577,7577,7577,7577
SPXUSD,20260603,212200,7576,7576,7575,7575
SPXUSD,20260603,212300,7575,7575,7574,7574
SPXUSD,20260603,212400,7575,7575,7575,7575
SPXUSD,20260603,212500,7574,7575,7574,7574
SPXUSD,20260603,212600,7573,7573,7573,7573
SPXUSD,20260603,212700,7573,7574,7573,7574
SPXUSD,20260603,212800,7573,7573,7573,7573
SPXUSD,20260603,212900,7573,7573,7572,7573
SPXUSD,20260603,213000,7573,7574,7573,7574
SPXUSD,20260603,213100,7575,7575,7574,7574
SPXUSD,20260603,213200,7574,7574,7574,7574
SPXUSD,20260603,213300,7573,7573,7573,7573
SPXUSD,20260603,213400,7573,7573,7573,7573
SPXUSD,20260603,213500,7573,7574,7573,7574
SPXUSD,20260603,213600,7574,7574,7574,7574
SPXUSD,20260603,213700,7575,7577,7575,7577
SPXUSD,20260603,213800,7578,7578,7578,7578
SPXUSD,20260603,213900,7578,7579,7578,7579
SPXUSD,20260603,214000,7579,7580,7579,7580
SPXUSD,20260603,214100,7579,7580,7579,7580
SPXUSD,20260603,214200,7580,7580,7580,7580
SPXUSD,20260603,214300,7580,7580,7580,7580
SPXUSD,20260603,214400,7580,7581,7580,7581
SPXUSD,20260603,214500,7580,7580,7580,7580
SPXUSD,20260603,214600,7579,7579,7578,7578
SPXUSD,20260603,214700,7578,7578,7578,7578
SPXUSD,20260603,214800,7578,7579,7578,7579
SPXUSD,20260603,214900,7580,7580,7579,7579
SPXUSD,20260603,215000,7580,7580,7580,7580
SPXUSD,20260603,215100,7579,7579,7574,7574
SPXUSD,20260603,215200,7575,7575,7575,7575
SPXUSD,20260603,215300,7574,7574,7573,7573
SPXUSD,20260603,215400,7573,7574,7573,7574
SPXUSD,20260603,215500,7573,7574,7573,7573
SPXUSD,20260603,215600,7572,7574,7570,7573
SPXUSD,20260603,215700,7574,7575,7574,7575
SPXUSD,20260603,215800,7574,7574,7574,7574
SPXUSD,20260603,215900,7573,7573,7572,7572
SPXUSD,20260603,220000,7571,7571,7568,7571
SPXUSD,20260603,220100,7570,7571,7570,7571
SPXUSD,20260603,220200,7570,7570,7568,7568
SPXUSD,20260603,220300,7569,7569,7567,7567
SPXUSD,20260603,220400,7567,7567,7567,7567
SPXUSD,20260603,220500,7568,7569,7568,7569
SPXUSD,20260603,220600,7568,7568,7567,7568
SPXUSD,20260603,220700,7567,7567,7566,7566
SPXUSD,20260603,220800,7567,7567,7566,7566
SPXUSD,20260603,220900,7566,7566,7565,7565
SPXUSD,20260603,221000,7566,7566,7566,7566
SPXUSD,20260603,221100,7567,7568,7567,7568
SPXUSD,20260603,221200,7567,7567,7566,7566
SPXUSD,20260603,221300,7565,7565,7565,7565
SPXUSD,20260603,221400,7566,7566,7566,7566
SPXUSD,20260603,221500,7566,7566,7565,7566
SPXUSD,20260603,221600,7565,7565,7551,7553
SPXUSD,20260603,221700,7552,7558,7552,7558
SPXUSD,20260603,221800,7559,7561,7555,7555
SPXUSD,20260603,221900,7556,7558,7556,7558
SPXUSD,20260603,222000,7559,7560,7558,7558
SPXUSD,20260603,222100,7559,7563,7559,7563
SPXUSD,20260603,222200,7562,7563,7562,7562
SPXUSD,20260603,222300,7561,7561,7560,7560
SPXUSD,20260603,222400,7561,7562,7561,7562
SPXUSD,20260603,222500,7563,7563,7561,7561
SPXUSD,20260603,222600,7560,7560,7559,7559
SPXUSD,20260603,222700,7560,7561,7560,7560
SPXUSD,20260603,222800,7559,7559,7558,7558
SPXUSD,20260603,222900,7557,7558,7557,7557
SPXUSD,20260603,223000,7558,7558,7558,7558
SPXUSD,20260603,223100,7557,7557,7556,7557
SPXUSD,20260603,223200,7556,7556,7555,7555
SPXUSD,20260603,223300,7556,7556,7555,7555
SPXUSD,20260603,223400,7554,7554,7553,7554
SPXUSD,20260603,223500,7555,7556,7555,7555
SPXUSD,20260603,223600,7554,7555,7554,7555
SPXUSD,20260603,223700,7554,7555,7554,7554
SPXUSD,20260603,223800,7553,7553,7552,7552
SPXUSD,20260603,223900,7551,7551,7549,7550
SPXUSD,20260603,224000,7551,7551,7551,7551
SPXUSD,20260603,224100,7551,7551,7549,7549
SPXUSD,20260603,224200,7549,7549,7548,7548
SPXUSD,20260603,224300,7547,7547,7546,7546
SPXUSD,20260603,224400,7545,7545,7542,7543
SPXUSD,20260603,224500,7543,7543,7543,7543
SPXUSD,20260603,224600,7544,7545,7544,7545
SPXUSD,20260603,224700,7546,7546,7546,7546
SPXUSD,20260603,224800,7547,7547,7546,7546
SPXUSD,20260603,224900,7545,7546,7545,7545
SPXUSD,20260603,225000,7544,7544,7543,7543
SPXUSD,20260603,225100,7542,7543,7542,7543
SPXUSD,20260603,225200,7544,7545,7544,7544
SPXUSD,20260603,225300,7543,7543,7543,7543
SPXUSD,20260603,225400,7542,7542,7542,7542
SPXUSD,20260603,225500,7543,7543,7543,7543
SPXUSD,20260603,225600,7543,7543,7541,7541
SPXUSD,20260603,225700,7541,7541,7541,7541
SPXUSD,20260603,225800,7542,7543,7542,7543
SPXUSD,20260603,225900,7544,7544,7544,7544
SPXUSD,20260603,230000,7544,7545,7544,7545
SPXUSD,20260603,230100,7545,7545,7545,7545
SPXUSD,20260603,230200,7545,7545,7545,7545
SPXUSD,20260603,230300,7545,7545,7545,7545
SPXUSD,20260603,230400,7545,7545,7545,7545
SPXUSD,20260603,230500,7545,7545,7545,7545
SPXUSD,20260603,230600,7545,7545,7545,7545
SPXUSD,20260603,230700,7545,7545,7545,7545
SPXUSD,20260603,230800,7545,7545,7545,7545
SPXUSD,20260603,230900,7545,7545,7545,7545
SPXUSD,20260603,231000,7545,7545,7545,7545
SPXUSD,20260603,231100,7545,7545,7545,7545
SPXUSD,20260603,231200,7545,7545,7545,7545
SPXUSD,20260603,231300,7545,7545,7545,7545
SPXUSD,20260603,231400,7545,7545,7545,7545
SPXUSD,20260603,231500,7545,7545,7545,7545
SPXUSD,20260603,231600,7545,7545,7545,7545
SPXUSD,20260603,231700,7545,7545,7545,7545
SPXUSD,20260603,231800,7545,7545,7545,7545
SPXUSD,20260603,231900,7545,7545,7545,7545
SPXUSD,20260603,232000,7545,7545,7545,7545
SPXUSD,20260603,232100,7545,7545,7545,7545
SPXUSD,20260603,232200,7545,7545,7545,7545
SPXUSD,20260603,232300,7545,7545,7545,7545
SPXUSD,20260603,232400,7545,7545,7545,7545
SPXUSD,20260603,232500,7545,7545,7545,7545
SPXUSD,20260603,232600,7545,7545,7545,7545
SPXUSD,20260603,232700,7545,7545,7545,7545
SPXUSD,20260603,232800,7545,7545,7545,7545
SPXUSD,20260603,232900,7545,7545,7545,7545
SPXUSD,20260603,233000,7545,7545,7545,7545
SPXUSD,20260603,233100,7545,7545,7545,7545
SPXUSD,20260603,233200,7545,7545,7545,7545
SPXUSD,20260603,233300,7545,7545,7545,7545
SPXUSD,20260603,233400,7545,7545,7545,7545
SPXUSD,20260603,233500,7545,7545,7545,7545
SPXUSD,20260603,233600,7545,7545,7545,7545
SPXUSD,20260603,233700,7545,7545,7545,7545
SPXUSD,20260603,233800,7545,7545,7545,7545
SPXUSD,20260603,233900,7545,7545,7545,7545
SPXUSD,20260603,234000,7545,7545,7545,7545
SPXUSD,20260603,234100,7545,7545,7545,7545
SPXUSD,20260603,234200,7545,7545,7545,7545
SPXUSD,20260603,234300,7545,7545,7545,7545
SPXUSD,20260603,234400,7545,7545,7545,7545
SPXUSD,20260603,234500,7545,7545,7545,7545
SPXUSD,20260603,234600,7545,7545,7545,7545
SPXUSD,20260603,234700,7545,7545,7545,7545
SPXUSD,20260603,234800,7545,7545,7545,7545
SPXUSD,20260603,234900,7545,7545,7545,7545
SPXUSD,20260603,235000,7545,7545,7545,7545
SPXUSD,20260603,235100,7545,7545,7545,7545
SPXUSD,20260603,235200,7545,7545,7545,7545
SPXUSD,20260603,235300,7545,7545,7545,7545
SPXUSD,20260603,235400,7545,7545,7545,7545
SPXUSD,20260603,235500,7545,7545,7545,7545
SPXUSD,20260603,235600,7545,7545,7545,7545
SPXUSD,20260603,235700,7545,7545,7545,7545
SPXUSD,20260603,235800,7545,7545,7545,7545
SPXUSD,20260603,235900,7545,7545,7545,7545
SPXUSD,20260604,000000,7545,7545,7545,7545
NDQUSD,20260603,000100,30737,30738,30722,30729
NDQUSD,20260603,000200,30728,30728,30715,30716
NDQUSD,20260603,000300,30717,30718,30715,30717
NDQUSD,20260603,000400,30718,30720,30718,30718
NDQUSD,20260603,000500,30719,30730,30715,30716
NDQUSD,20260603,000600,30715,30725,30715,30721
NDQUSD,20260603,000700,30722,30734,30722,30733
NDQUSD,20260603,000800,30734,30734,30728,30731
NDQUSD,20260603,000900,30733,30733,30729,30730
NDQUSD,20260603,001000,30731,30731,30729,30729
NDQUSD,20260603,001100,30730,30732,30726,30731
NDQUSD,20260603,001200,30730,30740,30730,30740
NDQUSD,20260603,001300,30741,30744,30724,30726
NDQUSD,20260603,001400,30725,30726,30718,30726
NDQUSD,20260603,001500,30727,30728,30725,30727
NDQUSD,20260603,001600,30726,30730,30726,30728
NDQUSD,20260603,001700,30726,30726,30720,30720
NDQUSD,20260603,001800,30721,30725,30720,30725
NDQUSD,20260603,001900,30724,30724,30722,30722
NDQUSD,20260603,002000,30721,30725,30720,30725
NDQUSD,20260603,002100,30726,30728,30726,30728
NDQUSD,20260603,002200,30729,30735,30729,30734
NDQUSD,20260603,002300,30733,30734,30730,30731
NDQUSD,20260603,002400,30730,30733,30730,30731
NDQUSD,20260603,002500,30730,30732,30730,30731
NDQUSD,20260603,002600,30730,30730,30724,30724
NDQUSD,20260603,002700,30725,30733,30725,30733
NDQUSD,20260603,002800,30734,30737,30734,30736
NDQUSD,20260603,002900,30735,30738,30735,30738
NDQUSD,20260603,003000,30737,30738,30736,30736
NDQUSD,20260603,003100,30737,30742,30737,30740
NDQUSD,20260603,003200,30741,30742,30740,30741
NDQUSD,20260603,003300,30742,30753,30742,30750
NDQUSD,20260603,003400,30749,30749,30748,30748
NDQUSD,20260603,003500,30749,30749,30745,30745
NDQUSD,20260603,003600,30746,30746,30742,30742
NDQUSD,20260603,003700,30743,30745,30743,30744
NDQUSD,20260603,003800,30745,30746,30744,30744
NDQUSD,20260603,003900,30745,30746,30744,30746
NDQUSD,20260603,004000,30745,30745,30734,30737
NDQUSD,20260603,004100,30738,30740,30735,30737
NDQUSD,20260603,004200,30736,30738,30735,30735
NDQUSD,20260603,004300,30736,30742,30736,30738
NDQUSD,20260603,004400,30737,30737,30734,30736
NDQUSD,20260603,004500,30737,30738,30735,30735
NDQUSD,20260603,004600,30734,30736,30733,30733
NDQUSD,20260603,004700,30732,30735,30732,30735
NDQUSD,20260603,004800,30736,30736,30735,30735
NDQUSD,20260603,004900,30734,30734,30718,30722
NDQUSD,20260603,005000,30721,30724,30719,30724
NDQUSD,20260603,005100,30723,30723,30720,30722
NDQUSD,20260603,005200,30723,30724,30712,30713
NDQUSD,20260603,005300,30714,30720,30701,30703
NDQUSD,20260603,005400,30704,30706,30700,30703
NDQUSD,20260603,005500,30704,30708,30701,30706
NDQUSD,20260603,005600,30707,30712,30706,30711
NDQUSD,20260603,005700,30712,30712,30706,30707
NDQUSD,20260603,005800,30708,30708,30705,30706
NDQUSD,20260603,005900,30705,30705,30696,30696
NDQUSD,20260603,010000,30695,30700,30695,30700
NDQUSD,20260603,010100,30701,30705,30700,30700
NDQUSD,20260603,010200,30701,30701,30689,30691
NDQUSD,20260603,010300,30690,30691,30683,30684
NDQUSD,20260603,010400,30685,30686,30677,30677
NDQUSD,20260603,010500,30676,30676,30672,30672
NDQUSD,20260603,010600,30673,30684,30673,30680
NDQUSD,20260603,010700,30681,30685,30678,30680
NDQUSD,20260603,010800,30681,30681,30674,30675
NDQUSD,20260603,010900,30674,30679,30673,30678
NDQUSD,20260603,011000,30679,30680,30669,30669
NDQUSD,20260603,011100,30668,30674,30668,30673
NDQUSD,20260603,011200,30672,30674,30670,30671
NDQUSD,20260603,011300,30672,30676,30665,30675
NDQUSD,20260603,011400,30676,30676,30673,30674
NDQUSD,20260603,011500,30675,30676,30670,30671
NDQUSD,20260603,011600,30672,30674,30670,30671
NDQUSD,20260603,011700,30670,30670,30655,30655
NDQUSD,20260603,011800,30656,30661,30642,30644
NDQUSD,20260603,011900,30645,30648,30642,30645
NDQUSD,20260603,012000,30646,30646,30623,30624
NDQUSD,20260603,012100,30626,30626,30615,30618
NDQUSD,20260603,012200,30616,30616,30598,30599
NDQUSD,20260603,012300,30600,30606,30599,30605
NDQUSD,20260603,012400,30604,30610,30588,30596
NDQUSD,20260603,012500,30595,30602,30587,30591
NDQUSD,20260603,012600,30590,30590,30567,30571
NDQUSD,20260603,012700,30572,30587,30569,30586
NDQUSD,20260603,012800,30587,30587,30574,30578
NDQUSD,20260603,012900,30577,30588,30576,30584
NDQUSD,20260603,013000,30583,30606,30581,30606
NDQUSD,20260603,013100,30607,30614,30598,30607
NDQUSD,20260603,013200,30609,30609,30593,30600
NDQUSD,20260603,013300,30599,30608,30599,30608
NDQUSD,20260603,013400,30609,30618,30608,30613
NDQUSD,20260603,013500,30612,30613,30598,30602
NDQUSD,20260603,013600,30603,30630,30602,30628
NDQUSD,20260603,013700,30627,30639,30626,30634
NDQUSD,20260603,013800,30635,30635,30613,30628
NDQUSD,20260603,013900,30629,30641,30629,30640
NDQUSD,20260603,014000,30641,30644,30638,30644
NDQUSD,20260603,014100,30643,30648,30639,30648
NDQUSD,20260603,014200,30649,30658,30649,30651
NDQUSD,20260603,014300,30650,30666,30648,30660
NDQUSD,20260603,014400,30659,30664,30657,30664
NDQUSD,20260603,014500,30665,30685,30665,30678
NDQUSD,20260603,014600,30679,30684,30675,30677
NDQUSD,20260603,014700,30678,30681,30674,30678
NDQUSD,20260603,014800,30677,30677,30674,30675
NDQUSD,20260603,014900,30674,30675,30669,30670
NDQUSD,20260603,015000,30669,30674,30669,30674
NDQUSD,20260603,015100,30675,30683,30674,30680
NDQUSD,20260603,015200,30681,30683,30679,30681
NDQUSD,20260603,015300,30680,30680,30675,30677
NDQUSD,20260603,015400,30678,30678,30668,30677
NDQUSD,20260603,015500,30678,30696,30677,30695
NDQUSD,20260603,015600,30694,30694,30686,30690
NDQUSD,20260603,015700,30689,30692,30686,30691
NDQUSD,20260603,015800,30692,30704,30692,30704
NDQUSD,20260603,015900,30703,30709,30700,30704
NDQUSD,20260603,020000,30703,30705,30697,30704
NDQUSD,20260603,020100,30705,30710,30700,30707
NDQUSD,20260603,020200,30708,30713,30706,30710
NDQUSD,20260603,020300,30709,30714,30708,30708
NDQUSD,20260603,020400,30707,30710,30706,30707
NDQUSD,20260603,020500,30708,30713,30707,30707
NDQUSD,20260603,020600,30708,30710,30704,30709
NDQUSD,20260603,020700,30710,30711,30700,30704
NDQUSD,20260603,020800,30703,30704,30693,30693
NDQUSD,20260603,020900,30694,30695,30692,30693
NDQUSD,20260603,021000,30692,30698,30690,30696
NDQUSD,20260603,021100,30695,30696,30683,30686
NDQUSD,20260603,021200,30687,30695,30686,30693
NDQUSD,20260603,021300,30694,30694,30688,30688
NDQUSD,20260603,021400,30689,30689,30683,30684
NDQUSD,20260603,021500,30683,30684,30675,30675
NDQUSD,20260603,021600,30674,30674,30669,30673
NDQUSD,20260603,021700,30671,30677,30670,30675
NDQUSD,20260603,021800,30676,30676,30669,30670
NDQUSD,20260603,021900,30669,30683,30668,30683
NDQUSD,20260603,022000,30684,30694,30682,30692
NDQUSD,20260603,022100,30691,30691,30684,30686
NDQUSD,20260603,022200,30687,30697,30687,30694
NDQUSD,20260603,022300,30693,30696,30690,30690
NDQUSD,20260603,022400,30691,30692,30681,30681
NDQUSD,20260603,022500,30680,30680,30676,30678
NDQUSD,20260603,022600,30677,30682,30674,30675
NDQUSD,20260603,022700,30676,30679,30675,30679
NDQUSD,20260603,022800,30680,30682,30675,30682
NDQUSD,20260603,022900,30681,30687,30681,30684
NDQUSD,20260603,023000,30685,30690,30685,30687
NDQUSD,20260603,023100,30688,30697,30688,30690
NDQUSD,20260603,023200,30689,30691,30686,30690
NDQUSD,20260603,023300,30689,30689,30684,30686
NDQUSD,20260603,023400,30687,30695,30687,30692
NDQUSD,20260603,023500,30693,30699,30693,30696
NDQUSD,20260603,023600,30695,30696,30694,30695
NDQUSD,20260603,023700,30694,30694,30692,30693
NDQUSD,20260603,023800,30692,30694,30691,30693
NDQUSD,20260603,023900,30694,30704,30694,30700
NDQUSD,20260603,024000,30701,30705,30698,30701
NDQUSD,20260603,024100,30702,30706,30701,30705
NDQUSD,20260603,024200,30704,30706,30700,30702
NDQUSD,20260603,024300,30703,30704,30701,30702
NDQUSD,20260603,024400,30703,30704,30702,30702
NDQUSD,20260603,024500,30703,30710,30703,30710
NDQUSD,20260603,024600,30709,30712,30709,30712
NDQUSD,20260603,024700,30711,30711,30706,30708
NDQUSD,20260603,024800,30709,30710,30708,30710
NDQUSD,20260603,024900,30711,30714,30710,30714
NDQUSD,20260603,025000,30713,30714,30707,30708
NDQUSD,20260603,025100,30709,30712,30709,30710
NDQUSD,20260603,025200,30711,30713,30711,30713
NDQUSD,20260603,025300,30714,30721,30714,30720
NDQUSD,20260603,025400,30719,30719,30714,30714
NDQUSD,20260603,025500,30713,30716,30712,30716
NDQUSD,20260603,025600,30715,30716,30712,30712
NDQUSD,20260603,025700,30713,30719,30713,30717
NDQUSD,20260603,025800,30716,30718,30714,30718
NDQUSD,20260603,025900,30717,30718,30714,30714
NDQUSD,20260603,030000,30715,30716,30714,30715
NDQUSD,20260603,030100,30716,30718,30701,30703
NDQUSD,20260603,030200,30701,30701,30689,30689
NDQUSD,20260603,030300,30690,30696,30688,30696
NDQUSD,20260603,030400,30695,30695,30683,30684
NDQUSD,20260603,030500,30685,30691,30685,30688
NDQUSD,20260603,030600,30687,30690,30684,30689
NDQUSD,20260603,030700,30690,30692,30678,30679
NDQUSD,20260603,030800,30680,30680,30672,30673
NDQUSD,20260603,030900,30674,30684,30674,30684
NDQUSD,20260603,031000,30683,30686,30678,30680
NDQUSD,20260603,031100,30681,30684,30681,30684
NDQUSD,20260603,031200,30683,30683,30678,30679
NDQUSD,20260603,031300,30678,30679,30675,30676
NDQUSD,20260603,031400,30675,30678,30674,30678
NDQUSD,20260603,031500,30677,30683,30673,30673
NDQUSD,20260603,031600,30672,30674,30670,30673
NDQUSD,20260603,031700,30674,30679,30673,30677
NDQUSD,20260603,031800,30676,30679,30674,30678
NDQUSD,20260603,031900,30679,30681,30678,30680
NDQUSD,20260603,032000,30681,30683,30680,30681
NDQUSD,20260603,032100,30682,30682,30679,30679
NDQUSD,20260603,032200,30678,30682,30678,30681
NDQUSD,20260603,032300,30680,30681,30678,30678
NDQUSD,20260603,032400,30679,30680,30672,30672
NDQUSD,20260603,032500,30673,30674,30672,30674
NDQUSD,20260603,032600,30675,30680,30675,30678
NDQUSD,20260603,032700,30677,30678,30676,30676
NDQUSD,20260603,032800,30677,30684,30677,30682
NDQUSD,20260603,032900,30681,30684,30678,30683
NDQUSD,20260603,033000,30684,30684,30682,30682
NDQUSD,20260603,033100,30681,30691,30676,30691
NDQUSD,20260603,033200,30690,30696,30687,30691
NDQUSD,20260603,033300,30692,30693,30684,30691
NDQUSD,20260603,033400,30692,30692,30688,30688
NDQUSD,20260603,033500,30689,30693,30689,30693
NDQUSD,20260603,033600,30694,30695,30694,30694
NDQUSD,20260603,033700,30695,30695,30694,30695
NDQUSD,20260603,033800,30694,30694,30675,30676
NDQUSD,20260603,033900,30677,30682,30676,30677
NDQUSD,20260603,034000,30678,30678,30664,30668
NDQUSD,20260603,034100,30669,30671,30661,30662
NDQUSD,20260603,034200,30663,30667,30661,30667
NDQUSD,20260603,034300,30666,30666,30658,30658
NDQUSD,20260603,034400,30660,30663,30658,30659
NDQUSD,20260603,034500,30660,30663,30655,30663
NDQUSD,20260603,034600,30664,30665,30655,30655
NDQUSD,20260603,034700,30654,30657,30650,30651
NDQUSD,20260603,034800,30652,30653,30650,30652
NDQUSD,20260603,034900,30653,30664,30653,30663
NDQUSD,20260603,035000,30662,30664,30660,30662
NDQUSD,20260603,035100,30661,30661,30656,30656
NDQUSD,20260603,035200,30657,30670,30657,30668
NDQUSD,20260603,035300,30667,30671,30667,30671
NDQUSD,20260603,035400,30670,30679,30670,30676
NDQUSD,20260603,035500,30675,30676,30672,30674
NDQUSD,20260603,035600,30673,30676,30672,30675
NDQUSD,20260603,035700,30674,30676,30673,30676
NDQUSD,20260603,035800,30677,30677,30672,30673
NDQUSD,20260603,035900,30674,30678,30674,30676
NDQUSD,20260603,040000,30677,30680,30677,30680
NDQUSD,20260603,040100,30681,30681,30674,30676
NDQUSD,20260603,040200,30675,30680,30671,30672
NDQUSD,20260603,040300,30673,30673,30669,30673
NDQUSD,20260603,040400,30674,30684,30674,30681
NDQUSD,20260603,040500,30682,30683,30679,30681
NDQUSD,20260603,040600,30682,30684,30681,30684
NDQUSD,20260603,040700,30683,30683,30678,30679
NDQUSD,20260603,040800,30680,30680,30674,30674
NDQUSD,20260603,040900,30675,30678,30674,30677
NDQUSD,20260603,041000,30676,30680,30675,30679
NDQUSD,20260603,041100,30680,30683,30680,30680
NDQUSD,20260603,041200,30681,30683,30680,30680
NDQUSD,20260603,041300,30679,30686,30678,30685
NDQUSD,20260603,041400,30686,30686,30685,30686
NDQUSD,20260603,041500,30687,30687,30685,30686
NDQUSD,20260603,041600,30687,30687,30682,30683
NDQUSD,20260603,041700,30684,30685,30682,30682
NDQUSD,20260603,041800,30683,30690,30683,30690
NDQUSD,20260603,041900,30689,30689,30688,30688
NDQUSD,20260603,042000,30687,30687,30683,30683
NDQUSD,20260603,042100,30684,30684,30675,30676
NDQUSD,20260603,042200,30675,30675,30667,30668
NDQUSD,20260603,042300,30669,30672,30664,30664
NDQUSD,20260603,042400,30665,30666,30665,30665
NDQUSD,20260603,042500,30666,30669,30665,30665
NDQUSD,20260603,042600,30664,30670,30663,30670
NDQUSD,20260603,042700,30671,30689,30669,30684
NDQUSD,20260603,042800,30683,30683,30677,30677
NDQUSD,20260603,042900,30678,30680,30675,30675
NDQUSD,20260603,043000,30676,30679,30673,30676
NDQUSD,20260603,043100,30675,30676,30674,30674
NDQUSD,20260603,043200,30675,30678,30672,30672
NDQUSD,20260603,043300,30673,30674,30671,30674
NDQUSD,20260603,043400,30673,30679,30673,30679
NDQUSD,20260603,043500,30678,30679,30675,30675
NDQUSD,20260603,043600,30674,30676,30673,30673
NDQUSD,20260603,043700,30672,30676,30668,30676
NDQUSD,20260603,043800,30677,30679,30677,30679
NDQUSD,20260603,043900,30680,30682,30680,30681
NDQUSD,20260603,044000,30682,30682,30680,30680
NDQUSD,20260603,044100,30681,30682,30680,30682
NDQUSD,20260603,044200,30683,30684,30682,30682
NDQUSD,20260603,044300,30683,30683,30680,30681
NDQUSD,20260603,044400,30682,30683,30676,30678
NDQUSD,20260603,044500,30677,30677,30675,30676
NDQUSD,20260603,044600,30675,30675,30673,30674
NDQUSD,20260603,044700,30673,30673,30670,30670
NDQUSD,20260603,044800,30669,30672,30668,30672
NDQUSD,20260603,044900,30671,30671,30669,30670
NDQUSD,20260603,045000,30669,30671,30668,30670
NDQUSD,20260603,045100,30671,30673,30671,30672
NDQUSD,20260603,045200,30671,30671,30669,30669
NDQUSD,20260603,045300,30668,30668,30667,30668
NDQUSD,20260603,045400,30669,30669,30666,30667
NDQUSD,20260603,045500,30666,30669,30666,30667
NDQUSD,20260603,045600,30668,30670,30666,30670
NDQUSD,20260603,045700,30671,30672,30670,30672
NDQUSD,20260603,045800,30671,30671,30670,30670
NDQUSD,20260603,045900,30671,30674,30671,30673
NDQUSD,20260603,050000,30674,30677,30674,30676
NDQUSD,20260603,050100,30675,30677,30675,30677
NDQUSD,20260603,050200,30676,30676,30670,30672
NDQUSD,20260603,050300,30673,30674,30672,30672
NDQUSD,20260603,050400,30673,30675,30672,30675
NDQUSD,20260603,050500,30676,30677,30675,30675
NDQUSD,20260603,050600,30676,30678,30670,30673
NDQUSD,20260603,050700,30674,30676,30670,30670
NDQUSD,20260603,050800,30669,30673,30669,30669
NDQUSD,20260603,050900,30670,30672,30669,30670
NDQUSD,20260603,051000,30671,30672,30670,30672
NDQUSD,20260603,051100,30673,30674,30673,30674
NDQUSD,20260603,051200,30673,30674,30673,30674
NDQUSD,20260603,051300,30675,30679,30675,30679
NDQUSD,20260603,051400,30680,30681,30680,30681
NDQUSD,20260603,051500,30682,30683,30682,30683
NDQUSD,20260603,051600,30684,30684,30680,30682
NDQUSD,20260603,051700,30681,30682,30680,30682
NDQUSD,20260603,051800,30683,30684,30683,30684
NDQUSD,20260603,051900,30683,30683,30682,30682
NDQUSD,20260603,052000,30683,30684,30682,30683
NDQUSD,20260603,052100,30684,30688,30684,30687
NDQUSD,20260603,052200,30688,30692,30688,30692
NDQUSD,20260603,052300,30693,30694,30692,30692
NDQUSD,20260603,052400,30693,30700,30693,30700
NDQUSD,20260603,052500,30699,30699,30696,30697
NDQUSD,20260603,052600,30696,30696,30691,30692
NDQUSD,20260603,052700,30691,30691,30680,30682
NDQUSD,20260603,052800,30681,30681,30680,30680
NDQUSD,20260603,052900,30679,30682,30678,30682
NDQUSD,20260603,053000,30683,30683,30680,30681
NDQUSD,20260603,053100,30682,30690,30682,30689
NDQUSD,20260603,053200,30690,30690,30688,30690
NDQUSD,20260603,053300,30689,30689,30687,30687
NDQUSD,20260603,053400,30688,30691,30688,30688
NDQUSD,20260603,053500,30689,30691,30689,30691
NDQUSD,20260603,053600,30692,30693,30691,30693
NDQUSD,20260603,053700,30692,30692,30690,30691
NDQUSD,20260603,053800,30690,30691,30689,30689
NDQUSD,20260603,053900,30690,30690,30688,30688
NDQUSD,20260603,054000,30687,30687,30687,30687
NDQUSD,20260603,054100,30686,30692,30686,30692
NDQUSD,20260603,054200,30693,30695,30693,30695
NDQUSD,20260603,054300,30696,30696,30694,30694
NDQUSD,20260603,054400,30695,30697,30694,30696
NDQUSD,20260603,054500,30697,30697,30694,30694
NDQUSD,20260603,054600,30693,30695,30693,30694
NDQUSD,20260603,054700,30693,30694,30691,30694
NDQUSD,20260603,054800,30693,30694,30692,30692
NDQUSD,20260603,054900,30693,30694,30693,30693
NDQUSD,20260603,055000,30692,30694,30690,30690
NDQUSD,20260603,055100,30689,30691,30688,30691
NDQUSD,20260603,055200,30692,30693,30692,30693
NDQUSD,20260603,055300,30694,30695,30692,30694
NDQUSD,20260603,055400,30695,30697,30694,30696
NDQUSD,20260603,055500,30695,30698,30695,30698
NDQUSD,20260603,055600,30699,30703,30698,30703
NDQUSD,20260603,055700,30704,30705,30704,30705
NDQUSD,20260603,055800,30704,30704,30702,30702
NDQUSD,20260603,055900,30703,30704,30703,30704
NDQUSD,20260603,060000,30703,30704,30703,30703
NDQUSD,20260603,060100,30704,30705,30704,30704
NDQUSD,20260603,060200,30705,30706,30705,30705
NDQUSD,20260603,060300,30706,30706,30703,30703
NDQUSD,20260603,060400,30702,30712,30702,30712
NDQUSD,20260603,060500,30711,30715,30709,30714
NDQUSD,20260603,060600,30715,30718,30715,30718
NDQUSD,20260603,060700,30719,30719,30715,30716
NDQUSD,20260603,060800,30717,30717,30714,30714
NDQUSD,20260603,060900,30713,30717,30713,30715
NDQUSD,20260603,061000,30716,30718,30716,30718
NDQUSD,20260603,061100,30717,30719,30714,30719
NDQUSD,20260603,061200,30720,30720,30715,30717
NDQUSD,20260603,061300,30718,30719,30718,30718
NDQUSD,20260603,061400,30719,30720,30718,30720
NDQUSD,20260603,061500,30721,30722,30720,30720
NDQUSD,20260603,061600,30719,30720,30718,30720
NDQUSD,20260603,061700,30719,30723,30719,30722
NDQUSD,20260603,061800,30721,30721,30710,30711
NDQUSD,20260603,061900,30712,30714,30710,30710
NDQUSD,20260603,062000,30711,30715,30711,30714
NDQUSD,20260603,062100,30715,30716,30715,30716
NDQUSD,20260603,062200,30715,30715,30714,30714
NDQUSD,20260603,062300,30715,30716,30714,30716
NDQUSD,20260603,062400,30715,30718,30715,30718
NDQUSD,20260603,062500,30718,30718,30718,30718
NDQUSD,20260603,062600,30717,30719,30716,30719
NDQUSD,20260603,062700,30720,30721,30717,30718
NDQUSD,20260603,062800,30719,30720,30719,30720
NDQUSD,20260603,062900,30719,30719,30716,30717
NDQUSD,20260603,063000,30718,30718,30716,30718
NDQUSD,20260603,063100,30719,30719,30717,30718
NDQUSD,20260603,063200,30719,30720,30718,30719
NDQUSD,20260603,063300,30720,30720,30719,30719
NDQUSD,20260603,063400,30718,30720,30718,30720
NDQUSD,20260603,063500,30721,30724,30721,30724
NDQUSD,20260603,063600,30725,30726,30725,30725
NDQUSD,20260603,063700,30724,30724,30717,30717
NDQUSD,20260603,063800,30716,30716,30712,30714
NDQUSD,20260603,063900,30715,30716,30715,30716
NDQUSD,20260603,064000,30715,30716,30714,30716
NDQUSD,20260603,064100,30717,30718,30717,30718
NDQUSD,20260603,064200,30719,30719,30718,30719
NDQUSD,20260603,064300,30718,30720,30717,30720
NDQUSD,20260603,064400,30720,30720,30720,30720
NDQUSD,20260603,064500,30719,30720,30718,30720
NDQUSD,20260603,064600,30719,30719,30719,30719
NDQUSD,20260603,064700,30718,30718,30709,30711
NDQUSD,20260603,064800,30712,30713,30706,30706
NDQUSD,20260603,064900,30707,30708,30700,30701
NDQUSD,20260603,065000,30702,30706,30702,30705
NDQUSD,20260603,065100,30704,30708,30703,30708
NDQUSD,20260603,065200,30707,30709,30707,30709
NDQUSD,20260603,065300,30708,30708,30704,30704
NDQUSD,20260603,065400,30705,30706,30705,30706
NDQUSD,20260603,065500,30707,30708,30706,30706
NDQUSD,20260603,065600,30705,30705,30701,30704
NDQUSD,20260603,065700,30703,30704,30702,30704
NDQUSD,20260603,065800,30705,30705,30702,30702
NDQUSD,20260603,065900,30701,30702,30698,30698
NDQUSD,20260603,070000,30699,30701,30699,30699
NDQUSD,20260603,070100,30698,30698,30677,30681
NDQUSD,20260603,070200,30682,30689,30682,30686
NDQUSD,20260603,070300,30687,30691,30687,30691
NDQUSD,20260603,070400,30693,30693,30688,30691
NDQUSD,20260603,070500,30692,30697,30692,30694
NDQUSD,20260603,070600,30693,30693,30692,30692
NDQUSD,20260603,070700,30693,30700,30693,30696
NDQUSD,20260603,070800,30695,30695,30694,30695
NDQUSD,20260603,070900,30694,30701,30694,30701
NDQUSD,20260603,071000,30702,30706,30702,30705
NDQUSD,20260603,071100,30706,30711,30706,30711
NDQUSD,20260603,071200,30710,30714,30710,30712
NDQUSD,20260603,071300,30711,30712,30709,30710
NDQUSD,20260603,071400,30711,30714,30711,30714
NDQUSD,20260603,071500,30713,30713,30709,30710
NDQUSD,20260603,071600,30711,30712,30710,30710
NDQUSD,20260603,071700,30709,30711,30709,30711
NDQUSD,20260603,071800,30712,30712,30707,30709
NDQUSD,20260603,071900,30710,30711,30709,30711
NDQUSD,20260603,072000,30710,30711,30710,30710
NDQUSD,20260603,072100,30711,30712,30710,30710
NDQUSD,20260603,072200,30709,30714,30709,30714
NDQUSD,20260603,072300,30713,30714,30712,30713
NDQUSD,20260603,072400,30712,30714,30712,30713
NDQUSD,20260603,072500,30714,30717,30714,30717
NDQUSD,20260603,072600,30716,30718,30716,30718
NDQUSD,20260603,072700,30719,30719,30716,30716
NDQUSD,20260603,072800,30715,30716,30711,30711
NDQUSD,20260603,072900,30710,30712,30703,30703
NDQUSD,20260603,073000,30702,30704,30701,30703
NDQUSD,20260603,073100,30704,30704,30694,30695
NDQUSD,20260603,073200,30694,30694,30687,30687
NDQUSD,20260603,073300,30686,30688,30681,30687
NDQUSD,20260603,073400,30688,30693,30688,30692
NDQUSD,20260603,073500,30693,30695,30691,30692
NDQUSD,20260603,073600,30693,30693,30692,30693
NDQUSD,20260603,073700,30692,30696,30691,30696
NDQUSD,20260603,073800,30695,30698,30695,30698
NDQUSD,20260603,073900,30699,30700,30693,30694
NDQUSD,20260603,074000,30693,30699,30693,30699
NDQUSD,20260603,074100,30698,30704,30698,30704
NDQUSD,20260603,074200,30703,30706,30703,30706
NDQUSD,20260603,074300,30705,30705,30701,30702
NDQUSD,20260603,074400,30703,30703,30700,30700
NDQUSD,20260603,074500,30701,30701,30692,30693
NDQUSD,20260603,074600,30692,30695,30689,30689
NDQUSD,20260603,074700,30690,30692,30690,30691
NDQUSD,20260603,074800,30692,30692,30687,30687
NDQUSD,20260603,074900,30688,30690,30685,30685
NDQUSD,20260603,075000,30686,30690,30686,30690
NDQUSD,20260603,075100,30689,30690,30688,30688
NDQUSD,20260603,075200,30689,30691,30679,30680
NDQUSD,20260603,075300,30681,30686,30681,30686
NDQUSD,20260603,075400,30685,30686,30684,30684
NDQUSD,20260603,075500,30685,30689,30685,30689
NDQUSD,20260603,075600,30690,30692,30689,30690
NDQUSD,20260603,075700,30689,30689,30687,30688
NDQUSD,20260603,075800,30689,30690,30688,30689
NDQUSD,20260603,075900,30688,30688,30682,30682
NDQUSD,20260603,080000,30683,30687,30683,30686
NDQUSD,20260603,080100,30685,30702,30685,30702
NDQUSD,20260603,080200,30703,30704,30700,30700
NDQUSD,20260603,080300,30699,30700,30692,30700
NDQUSD,20260603,080400,30699,30701,30696,30701
NDQUSD,20260603,080500,30702,30709,30702,30708
NDQUSD,20260603,080600,30709,30709,30702,30708
NDQUSD,20260603,080700,30707,30707,30702,30703
NDQUSD,20260603,080800,30702,30702,30695,30696
NDQUSD,20260603,080900,30697,30700,30691,30695
NDQUSD,20260603,081000,30694,30695,30691,30691
NDQUSD,20260603,081100,30690,30690,30686,30686
NDQUSD,20260603,081200,30687,30687,30680,30680
NDQUSD,20260603,081300,30679,30679,30670,30674
NDQUSD,20260603,081400,30673,30675,30670,30675
NDQUSD,20260603,081500,30676,30682,30676,30680
NDQUSD,20260603,081600,30679,30680,30673,30673
NDQUSD,20260603,081700,30672,30676,30672,30674
NDQUSD,20260603,081800,30673,30679,30672,30672
NDQUSD,20260603,081900,30673,30678,30673,30678
NDQUSD,20260603,082000,30677,30680,30674,30677
NDQUSD,20260603,082100,30678,30684,30678,30683
NDQUSD,20260603,082200,30684,30685,30680,30683
NDQUSD,20260603,082300,30684,30686,30683,30683
NDQUSD,20260603,082400,30682,30686,30680,30686
NDQUSD,20260603,082500,30685,30690,30684,30690
NDQUSD,20260603,082600,30691,30692,30686,30686
NDQUSD,20260603,082700,30685,30687,30682,30684
NDQUSD,20260603,082800,30685,30687,30683,30687
NDQUSD,20260603,082900,30686,30686,30683,30684
NDQUSD,20260603,083000,30685,30690,30682,30688
NDQUSD,20260603,083100,30686,30691,30683,30690
NDQUSD,20260603,083200,30691,30691,30685,30685
NDQUSD,20260603,083300,30686,30687,30680,30682
NDQUSD,20260603,083400,30681,30683,30680,30681
NDQUSD,20260603,083500,30680,30683,30679,30683
NDQUSD,20260603,083600,30682,30688,30682,30688
NDQUSD,20260603,083700,30689,30697,30688,30694
NDQUSD,20260603,083800,30695,30700,30695,30700
NDQUSD,20260603,083900,30701,30702,30698,30702
NDQUSD,20260603,084000,30703,30706,30703,30705
NDQUSD,20260603,084100,30706,30710,30706,30709
NDQUSD,20260603,084200,30708,30710,30706,30710
NDQUSD,20260603,084300,30711,30714,30711,30714
NDQUSD,20260603,084400,30713,30713,30699,30708
NDQUSD,20260603,084500,30707,30708,30702,30702
NDQUSD,20260603,084600,30703,30703,30687,30690
NDQUSD,20260603,084700,30691,30695,30690,30694
NDQUSD,20260603,084800,30693,30695,30687,30693
NDQUSD,20260603,084900,30694,30696,30691,30694
NDQUSD,20260603,085000,30696,30696,30690,30690
NDQUSD,20260603,085100,30689,30694,30689,30692
NDQUSD,20260603,085200,30691,30696,30690,30695
NDQUSD,20260603,085300,30694,30695,30692,30693
NDQUSD,20260603,085400,30692,30692,30689,30690
NDQUSD,20260603,085500,30689,30692,30687,30688
NDQUSD,20260603,085600,30689,30689,30686,30688
NDQUSD,20260603,085700,30689,30692,30689,30692
NDQUSD,20260603,085800,30693,30693,30690,30690
NDQUSD,20260603,085900,30691,30692,30691,30692
NDQUSD,20260603,090000,30691,30693,30691,30692
NDQUSD,20260603,090100,30694,30696,30689,30695
NDQUSD,20260603,090200,30694,30696,30688,30694
NDQUSD,20260603,090300,30693,30695,30687,30687
NDQUSD,20260603,090400,30688,30688,30685,30685
NDQUSD,20260603,090500,30686,30695,30686,30695
NDQUSD,20260603,090600,30694,30707,30694,30707
NDQUSD,20260603,090700,30708,30710,30704,30706
NDQUSD,20260603,090800,30705,30713,30704,30711
NDQUSD,20260603,090900,30712,30715,30711,30715
NDQUSD,20260603,091000,30716,30716,30710,30712
NDQUSD,20260603,091100,30713,30725,30710,30725
NDQUSD,20260603,091200,30726,30732,30722,30732
NDQUSD,20260603,091300,30731,30735,30731,30733
NDQUSD,20260603,091400,30734,30735,30728,30728
NDQUSD,20260603,091500,30727,30728,30724,30725
NDQUSD,20260603,091600,30726,30727,30719,30725
NDQUSD,20260603,091700,30724,30728,30723,30728
NDQUSD,20260603,091800,30729,30730,30726,30728
NDQUSD,20260603,091900,30727,30734,30726,30730
NDQUSD,20260603,092000,30731,30731,30728,30728
NDQUSD,20260603,092100,30727,30727,30719,30722
NDQUSD,20260603,092200,30721,30721,30712,30712
NDQUSD,20260603,092300,30711,30716,30711,30714
NDQUSD,20260603,092400,30713,30713,30708,30708
NDQUSD,20260603,092500,30707,30712,30705,30708
NDQUSD,20260603,092600,30707,30714,30704,30714
NDQUSD,20260603,092700,30713,30714,30706,30706
NDQUSD,20260603,092800,30705,30706,30702,30705
NDQUSD,20260603,092900,30706,30710,30706,30706
NDQUSD,20260603,093000,30707,30710,30704,30704
NDQUSD,20260603,093100,30705,30715,30705,30713
NDQUSD,20260603,093200,30712,30713,30708,30712
NDQUSD,20260603,093300,30711,30712,30694,30694
NDQUSD,20260603,093400,30695,30697,30692,30695
NDQUSD,20260603,093500,30694,30698,30693,30696
NDQUSD,20260603,093600,30695,30699,30689,30699
NDQUSD,20260603,093700,30698,30699,30696,30696
NDQUSD,20260603,093800,30697,30702,30696,30701
NDQUSD,20260603,093900,30700,30704,30697,30704
NDQUSD,20260603,094000,30705,30705,30693,30695
NDQUSD,20260603,094100,30696,30698,30690,30691
NDQUSD,20260603,094200,30690,30692,30685,30686
NDQUSD,20260603,094300,30687,30690,30685,30688
NDQUSD,20260603,094400,30689,30694,30685,30693
NDQUSD,20260603,094500,30694,30700,30692,30698
NDQUSD,20260603,094600,30699,30702,30699,30701
NDQUSD,20260603,094700,30702,30702,30697,30698
NDQUSD,20260603,094800,30699,30703,30699,30703
NDQUSD,20260603,094900,30704,30706,30700,30700
NDQUSD,20260603,095000,30701,30703,30695,30703
NDQUSD,20260603,095100,30702,30706,30698,30702
NDQUSD,20260603,095200,30703,30709,30703,30709
NDQUSD,20260603,095300,30710,30714,30710,30714
NDQUSD,20260603,095400,30715,30715,30710,30712
NDQUSD,20260603,095500,30713,30717,30713,30714
NDQUSD,20260603,095600,30713,30716,30712,30714
NDQUSD,20260603,095700,30713,30714,30709,30714
NDQUSD,20260603,095800,30715,30715,30712,30712
NDQUSD,20260603,095900,30713,30714,30712,30714
NDQUSD,20260603,100000,30715,30718,30715,30718
NDQUSD,20260603,100100,30717,30717,30699,30707
NDQUSD,20260603,100200,30706,30709,30703,30708
NDQUSD,20260603,100300,30707,30708,30700,30702
NDQUSD,20260603,100400,30703,30710,30702,30710
NDQUSD,20260603,100500,30711,30722,30711,30722
NDQUSD,20260603,100600,30723,30724,30711,30718
NDQUSD,20260603,100700,30719,30724,30719,30720
NDQUSD,20260603,100800,30719,30728,30714,30728
NDQUSD,20260603,100900,30726,30726,30724,30726
NDQUSD,20260603,101000,30725,30729,30722,30724
NDQUSD,20260603,101100,30723,30726,30722,30724
NDQUSD,20260603,101200,30725,30742,30725,30741
NDQUSD,20260603,101300,30742,30742,30739,30742
NDQUSD,20260603,101400,30741,30747,30739,30744
NDQUSD,20260603,101500,30743,30743,30732,30732
NDQUSD,20260603,101600,30733,30738,30733,30735
NDQUSD,20260603,101700,30736,30736,30727,30729
NDQUSD,20260603,101800,30730,30732,30724,30726
NDQUSD,20260603,101900,30727,30733,30725,30733
NDQUSD,20260603,102000,30732,30733,30729,30730
NDQUSD,20260603,102100,30729,30729,30714,30715
NDQUSD,20260603,102200,30716,30718,30705,30705
NDQUSD,20260603,102300,30704,30707,30699,30704
NDQUSD,20260603,102400,30705,30708,30702,30702
NDQUSD,20260603,102500,30703,30707,30700,30704
NDQUSD,20260603,102600,30705,30713,30703,30713
NDQUSD,20260603,102700,30714,30718,30714,30718
NDQUSD,20260603,102800,30717,30722,30717,30722
NDQUSD,20260603,102900,30723,30733,30722,30733
NDQUSD,20260603,103000,30735,30735,30729,30733
NDQUSD,20260603,103100,30734,30735,30729,30731
NDQUSD,20260603,103200,30730,30731,30723,30729
NDQUSD,20260603,103300,30730,30737,30729,30733
NDQUSD,20260603,103400,30732,30737,30730,30730
NDQUSD,20260603,103500,30731,30732,30728,30731
NDQUSD,20260603,103600,30730,30730,30725,30726
NDQUSD,20260603,103700,30725,30727,30717,30721
NDQUSD,20260603,103800,30720,30721,30718,30718
NDQUSD,20260603,103900,30719,30719,30708,30708
NDQUSD,20260603,104000,30709,30712,30709,30712
NDQUSD,20260603,104100,30711,30716,30711,30715
NDQUSD,20260603,104200,30714,30716,30711,30712
NDQUSD,20260603,104300,30713,30713,30711,30711
NDQUSD,20260603,104400,30710,30717,30707,30714
NDQUSD,20260603,104500,30715,30715,30712,30714
NDQUSD,20260603,104600,30713,30714,30710,30714
NDQUSD,20260603,104700,30715,30715,30708,30712
NDQUSD,20260603,104800,30713,30718,30713,30717
NDQUSD,20260603,104900,30716,30722,30714,30715
NDQUSD,20260603,105000,30716,30716,30713,30714
NDQUSD,20260603,105100,30715,30718,30715,30717
NDQUSD,20260603,105200,30716,30716,30704,30704
NDQUSD,20260603,105300,30705,30709,30705,30708
NDQUSD,20260603,105400,30709,30710,30709,30709
NDQUSD,20260603,105500,30710,30710,30706,30709
NDQUSD,20260603,105600,30710,30710,30707,30708
NDQUSD,20260603,105700,30707,30710,30707,30710
NDQUSD,20260603,105800,30709,30712,30709,30712
NDQUSD,20260603,105900,30711,30714,30711,30711
NDQUSD,20260603,110000,30710,30713,30710,30713
NDQUSD,20260603,110100,30714,30716,30710,30713
NDQUSD,20260603,110200,30714,30716,30713,30716
NDQUSD,20260603,110300,30717,30717,30709,30709
NDQUSD,20260603,110400,30710,30712,30710,30712
NDQUSD,20260603,110500,30713,30716,30712,30716
NDQUSD,20260603,110600,30717,30720,30716,30720
NDQUSD,20260603,110700,30719,30719,30717,30718
NDQUSD,20260603,110800,30719,30724,30715,30724
NDQUSD,20260603,110900,30725,30736,30725,30736
NDQUSD,20260603,111000,30737,30743,30737,30743
NDQUSD,20260603,111100,30742,30744,30741,30742
NDQUSD,20260603,111200,30743,30747,30742,30747
NDQUSD,20260603,111300,30746,30746,30743,30744
NDQUSD,20260603,111400,30745,30745,30739,30739
NDQUSD,20260603,111500,30740,30740,30735,30738
NDQUSD,20260603,111600,30739,30740,30733,30736
NDQUSD,20260603,111700,30737,30747,30735,30746
NDQUSD,20260603,111800,30747,30753,30746,30747
NDQUSD,20260603,111900,30746,30746,30738,30738
NDQUSD,20260603,112000,30739,30748,30739,30746
NDQUSD,20260603,112100,30747,30751,30746,30750
NDQUSD,20260603,112200,30751,30751,30748,30751
NDQUSD,20260603,112300,30752,30759,30749,30749
NDQUSD,20260603,112400,30750,30753,30746,30752
NDQUSD,20260603,112500,30751,30751,30738,30738
NDQUSD,20260603,112600,30737,30740,30736,30740
NDQUSD,20260603,112700,30741,30748,30741,30746
NDQUSD,20260603,112800,30747,30760,30747,30760
NDQUSD,20260603,112900,30761,30764,30758,30762
NDQUSD,20260603,113000,30761,30766,30760,30765
NDQUSD,20260603,113100,30764,30765,30757,30757
NDQUSD,20260603,113200,30756,30759,30754,30758
NDQUSD,20260603,113300,30757,30758,30751,30757
NDQUSD,20260603,113400,30758,30762,30758,30759
NDQUSD,20260603,113500,30758,30758,30752,30753
NDQUSD,20260603,113600,30752,30756,30751,30752
NDQUSD,20260603,113700,30751,30752,30748,30748
NDQUSD,20260603,113800,30746,30756,30746,30754
NDQUSD,20260603,113900,30753,30756,30751,30754
NDQUSD,20260603,114000,30753,30760,30753,30758
NDQUSD,20260603,114100,30757,30757,30754,30755
NDQUSD,20260603,114200,30752,30754,30748,30754
NDQUSD,20260603,114300,30755,30756,30753,30754
NDQUSD,20260603,114400,30755,30757,30751,30755
NDQUSD,20260603,114500,30756,30760,30756,30759
NDQUSD,20260603,114600,30758,30760,30753,30753
NDQUSD,20260603,114700,30754,30754,30746,30748
NDQUSD,20260603,114800,30749,30749,30743,30744
NDQUSD,20260603,114900,30743,30743,30734,30735
NDQUSD,20260603,115000,30736,30744,30736,30742
NDQUSD,20260603,115100,30743,30754,30743,30751
NDQUSD,20260603,115200,30752,30752,30743,30746
NDQUSD,20260603,115300,30747,30747,30743,30743
NDQUSD,20260603,115400,30742,30748,30742,30746
NDQUSD,20260603,115500,30747,30747,30740,30740
NDQUSD,20260603,115600,30741,30750,30741,30750
NDQUSD,20260603,115700,30751,30752,30748,30750
NDQUSD,20260603,115800,30749,30749,30742,30742
NDQUSD,20260603,115900,30741,30741,30734,30734
NDQUSD,20260603,120000,30733,30733,30728,30730
NDQUSD,20260603,120100,30731,30732,30724,30724
NDQUSD,20260603,120200,30725,30725,30722,30722
NDQUSD,20260603,120300,30723,30725,30721,30722
NDQUSD,20260603,120400,30723,30723,30716,30719
NDQUSD,20260603,120500,30720,30721,30713,30713
NDQUSD,20260603,120600,30714,30742,30714,30742
NDQUSD,20260603,120700,30743,30761,30741,30750
NDQUSD,20260603,120800,30751,30775,30751,30768
NDQUSD,20260603,120900,30769,30778,30761,30763
NDQUSD,20260603,121000,30762,30762,30752,30755
NDQUSD,20260603,121100,30756,30760,30754,30755
NDQUSD,20260603,121200,30754,30755,30750,30754
NDQUSD,20260603,121300,30755,30756,30746,30747
NDQUSD,20260603,121400,30746,30759,30746,30758
NDQUSD,20260603,121500,30757,30760,30756,30757
NDQUSD,20260603,121600,30756,30756,30750,30751
NDQUSD,20260603,121700,30750,30753,30746,30746
NDQUSD,20260603,121800,30745,30748,30741,30741
NDQUSD,20260603,121900,30740,30747,30738,30746
NDQUSD,20260603,122000,30745,30745,30742,30742
NDQUSD,20260603,122100,30743,30746,30740,30742
NDQUSD,20260603,122200,30741,30742,30736,30741
NDQUSD,20260603,122300,30742,30744,30740,30743
NDQUSD,20260603,122400,30744,30750,30744,30750
NDQUSD,20260603,122500,30749,30751,30748,30750
NDQUSD,20260603,122600,30751,30756,30750,30750
NDQUSD,20260603,122700,30749,30749,30744,30746
NDQUSD,20260603,122800,30745,30748,30745,30745
NDQUSD,20260603,122900,30746,30754,30744,30754
NDQUSD,20260603,123000,30753,30760,30752,30758
NDQUSD,20260603,123100,30759,30762,30756,30762
NDQUSD,20260603,123200,30761,30764,30760,30763
NDQUSD,20260603,123300,30762,30772,30762,30772
NDQUSD,20260603,123400,30773,30778,30771,30778
NDQUSD,20260603,123500,30779,30779,30768,30768
NDQUSD,20260603,123600,30767,30767,30760,30760
NDQUSD,20260603,123700,30759,30762,30755,30762
NDQUSD,20260603,123800,30763,30764,30760,30760
NDQUSD,20260603,123900,30759,30763,30759,30762
NDQUSD,20260603,124000,30761,30762,30759,30762
NDQUSD,20260603,124100,30761,30761,30752,30752
NDQUSD,20260603,124200,30753,30753,30750,30750
NDQUSD,20260603,124300,30751,30752,30748,30748
NDQUSD,20260603,124400,30749,30752,30748,30752
NDQUSD,20260603,124500,30753,30754,30740,30740
NDQUSD,20260603,124600,30741,30746,30741,30746
NDQUSD,20260603,124700,30745,30748,30744,30747
NDQUSD,20260603,124800,30746,30750,30744,30750
NDQUSD,20260603,124900,30749,30752,30749,30752
NDQUSD,20260603,125000,30753,30754,30750,30750
NDQUSD,20260603,125100,30749,30752,30749,30751
NDQUSD,20260603,125200,30750,30752,30748,30752
NDQUSD,20260603,125300,30751,30754,30750,30750
NDQUSD,20260603,125400,30749,30750,30746,30747
NDQUSD,20260603,125500,30746,30751,30743,30751
NDQUSD,20260603,125600,30752,30758,30752,30756
NDQUSD,20260603,125700,30757,30760,30756,30760
NDQUSD,20260603,125800,30759,30760,30754,30754
NDQUSD,20260603,125900,30755,30758,30755,30755
NDQUSD,20260603,130000,30754,30754,30751,30751
NDQUSD,20260603,130100,30750,30768,30750,30766
NDQUSD,20260603,130200,30767,30770,30766,30770
NDQUSD,20260603,130300,30771,30775,30771,30775
NDQUSD,20260603,130400,30774,30774,30769,30770
NDQUSD,20260603,130500,30771,30773,30768,30772
NDQUSD,20260603,130600,30773,30778,30771,30771
NDQUSD,20260603,130700,30770,30770,30764,30765
NDQUSD,20260603,130800,30766,30768,30765,30766
NDQUSD,20260603,130900,30765,30767,30761,30762
NDQUSD,20260603,131000,30761,30766,30760,30763
NDQUSD,20260603,131100,30764,30772,30764,30770
NDQUSD,20260603,131200,30771,30771,30768,30770
NDQUSD,20260603,131300,30771,30776,30770,30775
NDQUSD,20260603,131400,30774,30777,30771,30772
NDQUSD,20260603,131500,30771,30774,30770,30771
NDQUSD,20260603,131600,30772,30772,30768,30772
NDQUSD,20260603,131700,30771,30773,30770,30771
NDQUSD,20260603,131800,30770,30771,30766,30766
NDQUSD,20260603,131900,30764,30768,30764,30768
NDQUSD,20260603,132000,30769,30771,30765,30771
NDQUSD,20260603,132100,30772,30773,30771,30773
NDQUSD,20260603,132200,30772,30772,30762,30765
NDQUSD,20260603,132300,30764,30767,30764,30764
NDQUSD,20260603,132400,30763,30769,30763,30768
NDQUSD,20260603,132500,30767,30768,30766,30768
NDQUSD,20260603,132600,30767,30772,30764,30772
NDQUSD,20260603,132700,30771,30771,30768,30770
NDQUSD,20260603,132800,30769,30770,30764,30770
NDQUSD,20260603,132900,30771,30781,30771,30778
NDQUSD,20260603,133000,30777,30777,30774,30774
NDQUSD,20260603,133100,30773,30776,30772,30776
NDQUSD,20260603,133200,30777,30786,30777,30786
NDQUSD,20260603,133300,30785,30789,30785,30786
NDQUSD,20260603,133400,30785,30785,30778,30780
NDQUSD,20260603,133500,30781,30785,30777,30778
NDQUSD,20260603,133600,30777,30780,30773,30773
NDQUSD,20260603,133700,30774,30779,30774,30775
NDQUSD,20260603,133800,30774,30775,30772,30772
NDQUSD,20260603,133900,30771,30776,30768,30776
NDQUSD,20260603,134000,30777,30781,30777,30778
NDQUSD,20260603,134100,30777,30777,30773,30773
NDQUSD,20260603,134200,30772,30776,30771,30775
NDQUSD,20260603,134300,30774,30775,30772,30775
NDQUSD,20260603,134400,30774,30775,30772,30772
NDQUSD,20260603,134500,30773,30773,30767,30770
NDQUSD,20260603,134600,30769,30769,30764,30766
NDQUSD,20260603,134700,30765,30770,30765,30769
NDQUSD,20260603,134800,30768,30772,30767,30770
NDQUSD,20260603,134900,30769,30769,30766,30767
NDQUSD,20260603,135000,30766,30768,30766,30768
NDQUSD,20260603,135100,30769,30769,30764,30767
NDQUSD,20260603,135200,30768,30777,30768,30776
NDQUSD,20260603,135300,30777,30778,30774,30776
NDQUSD,20260603,135400,30775,30775,30770,30775
NDQUSD,20260603,135500,30776,30778,30776,30776
NDQUSD,20260603,135600,30775,30779,30774,30779
NDQUSD,20260603,135700,30778,30781,30775,30781
NDQUSD,20260603,135800,30782,30783,30780,30782
NDQUSD,20260603,135900,30783,30785,30781,30784
NDQUSD,20260603,140000,30783,30783,30777,30777
NDQUSD,20260603,140100,30776,30776,30770,30773
NDQUSD,20260603,140200,30772,30774,30772,30773
NDQUSD,20260603,140300,30774,30787,30774,30785
NDQUSD,20260603,140400,30786,30788,30783,30784
NDQUSD,20260603,140500,30785,30791,30784,30790
NDQUSD,20260603,140600,30789,30790,30786,30790
NDQUSD,20260603,140700,30791,30792,30786,30792
NDQUSD,20260603,140800,30791,30791,30787,30787
NDQUSD,20260603,140900,30786,30786,30781,30782
NDQUSD,20260603,141000,30783,30788,30783,30786
NDQUSD,20260603,141100,30787,30792,30787,30792
NDQUSD,20260603,141200,30791,30791,30789,30791
NDQUSD,20260603,141300,30792,30792,30786,30786
NDQUSD,20260603,141400,30785,30790,30785,30790
NDQUSD,20260603,141500,30791,30791,30788,30788
NDQUSD,20260603,141600,30787,30787,30772,30772
NDQUSD,20260603,141700,30771,30772,30758,30758
NDQUSD,20260603,141800,30759,30763,30758,30762
NDQUSD,20260603,141900,30761,30762,30757,30757
NDQUSD,20260603,142000,30756,30762,30756,30761
NDQUSD,20260603,142100,30762,30767,30761,30765
NDQUSD,20260603,142200,30764,30766,30761,30766
NDQUSD,20260603,142300,30765,30766,30761,30765
NDQUSD,20260603,142400,30766,30766,30764,30766
NDQUSD,20260603,142500,30767,30771,30765,30765
NDQUSD,20260603,142600,30764,30765,30760,30761
NDQUSD,20260603,142700,30760,30764,30758,30759
NDQUSD,20260603,142800,30758,30758,30753,30753
NDQUSD,20260603,142900,30754,30755,30752,30754
NDQUSD,20260603,143000,30753,30756,30751,30751
NDQUSD,20260603,143100,30750,30750,30738,30741
NDQUSD,20260603,143200,30740,30742,30727,30735
NDQUSD,20260603,143300,30734,30739,30734,30738
NDQUSD,20260603,143400,30734,30734,30723,30723
NDQUSD,20260603,143500,30724,30731,30724,30727
NDQUSD,20260603,143600,30726,30732,30725,30727
NDQUSD,20260603,143700,30728,30728,30719,30719
NDQUSD,20260603,143800,30720,30720,30713,30713
NDQUSD,20260603,143900,30714,30719,30708,30710
NDQUSD,20260603,144000,30709,30710,30701,30706
NDQUSD,20260603,144100,30705,30716,30703,30716
NDQUSD,20260603,144200,30717,30718,30713,30715
NDQUSD,20260603,144300,30716,30721,30712,30715
NDQUSD,20260603,144400,30716,30720,30711,30720
NDQUSD,20260603,144500,30721,30725,30720,30723
NDQUSD,20260603,144600,30722,30723,30719,30723
NDQUSD,20260603,144700,30722,30726,30722,30724
NDQUSD,20260603,144800,30725,30727,30721,30726
NDQUSD,20260603,144900,30724,30727,30717,30726
NDQUSD,20260603,145000,30727,30729,30724,30725
NDQUSD,20260603,145100,30724,30730,30724,30726
NDQUSD,20260603,145200,30725,30729,30722,30729
NDQUSD,20260603,145300,30730,30730,30727,30730
NDQUSD,20260603,145400,30729,30729,30719,30720
NDQUSD,20260603,145500,30719,30719,30709,30710
NDQUSD,20260603,145600,30709,30709,30697,30702
NDQUSD,20260603,145700,30703,30710,30702,30710
NDQUSD,20260603,145800,30711,30715,30708,30713
NDQUSD,20260603,145900,30712,30715,30711,30714
NDQUSD,20260603,150000,30713,30716,30712,30714
NDQUSD,20260603,150100,30713,30715,30711,30713
NDQUSD,20260603,150200,30714,30719,30714,30718
NDQUSD,20260603,150300,30716,30722,30716,30721
NDQUSD,20260603,150400,30722,30726,30722,30726
NDQUSD,20260603,150500,30727,30728,30724,30726
NDQUSD,20260603,150600,30727,30728,30722,30728
NDQUSD,20260603,150700,30729,30730,30724,30726
NDQUSD,20260603,150800,30725,30725,30713,30715
NDQUSD,20260603,150900,30714,30726,30714,30726
NDQUSD,20260603,151000,30727,30734,30727,30733
NDQUSD,20260603,151100,30734,30738,30729,30732
NDQUSD,20260603,151200,30733,30735,30731,30733
NDQUSD,20260603,151300,30734,30734,30722,30723
NDQUSD,20260603,151400,30722,30730,30722,30729
NDQUSD,20260603,151500,30728,30733,30727,30727
NDQUSD,20260603,151600,30728,30732,30726,30732
NDQUSD,20260603,151700,30733,30738,30733,30737
NDQUSD,20260603,151800,30736,30739,30734,30738
NDQUSD,20260603,151900,30737,30737,30731,30733
NDQUSD,20260603,152000,30734,30740,30734,30739
NDQUSD,20260603,152100,30740,30743,30735,30736
NDQUSD,20260603,152200,30737,30747,30737,30746
NDQUSD,20260603,152300,30745,30752,30744,30749
NDQUSD,20260603,152400,30748,30748,30742,30743
NDQUSD,20260603,152500,30744,30749,30741,30749
NDQUSD,20260603,152600,30748,30755,30748,30752
NDQUSD,20260603,152700,30751,30752,30747,30747
NDQUSD,20260603,152800,30748,30751,30738,30738
NDQUSD,20260603,152900,30739,30747,30739,30742
NDQUSD,20260603,153000,30740,30756,30736,30749
NDQUSD,20260603,153100,30750,30785,30750,30765
NDQUSD,20260603,153200,30764,30798,30764,30796
NDQUSD,20260603,153300,30792,30802,30781,30788
NDQUSD,20260603,153400,30790,30790,30764,30764
NDQUSD,20260603,153500,30761,30761,30712,30717
NDQUSD,20260603,153600,30714,30714,30677,30681
NDQUSD,20260603,153700,30676,30688,30670,30685
NDQUSD,20260603,153800,30682,30695,30665,30665
NDQUSD,20260603,153900,30664,30717,30664,30717
NDQUSD,20260603,154000,30718,30727,30704,30727
NDQUSD,20260603,154100,30730,30730,30693,30705
NDQUSD,20260603,154200,30712,30732,30705,30716
NDQUSD,20260603,154300,30714,30714,30682,30683
NDQUSD,20260603,154400,30682,30685,30666,30667
NDQUSD,20260603,154500,30668,30669,30622,30625
NDQUSD,20260603,154600,30621,30638,30605,30607
NDQUSD,20260603,154700,30603,30603,30572,30572
NDQUSD,20260603,154800,30570,30578,30544,30544
NDQUSD,20260603,154900,30542,30556,30508,30508
NDQUSD,20260603,155000,30510,30542,30504,30524
NDQUSD,20260603,155100,30523,30552,30497,30552
NDQUSD,20260603,155200,30551,30581,30548,30579
NDQUSD,20260603,155300,30580,30617,30571,30617
NDQUSD,20260603,155400,30616,30619,30593,30615
NDQUSD,20260603,155500,30616,30616,30570,30571
NDQUSD,20260603,155600,30570,30595,30562,30581
NDQUSD,20260603,155700,30583,30587,30565,30565
NDQUSD,20260603,155800,30564,30569,30551,30560
NDQUSD,20260603,155900,30558,30565,30542,30564
NDQUSD,20260603,160000,30563,30587,30553,30559
NDQUSD,20260603,160100,30558,30608,30553,30608
NDQUSD,20260603,160200,30606,30613,30585,30606
NDQUSD,20260603,160300,30607,30636,30593,30632
NDQUSD,20260603,160400,30630,30639,30627,30629
NDQUSD,20260603,160500,30624,30634,30618,30620
NDQUSD,20260603,160600,30619,30631,30616,30622
NDQUSD,20260603,160700,30621,30642,30607,30630
NDQUSD,20260603,160800,30631,30634,30596,30601
NDQUSD,20260603,160900,30602,30636,30601,30636
NDQUSD,20260603,161000,30638,30645,30625,30634
NDQUSD,20260603,161100,30632,30644,30630,30641
NDQUSD,20260603,161200,30642,30659,30642,30655
NDQUSD,20260603,161300,30654,30673,30654,30666
NDQUSD,20260603,161400,30665,30669,30660,30666
NDQUSD,20260603,161500,30667,30682,30664,30680
NDQUSD,20260603,161600,30683,30699,30683,30689
NDQUSD,20260603,161700,30690,30697,30678,30691
NDQUSD,20260603,161800,30692,30693,30675,30692
NDQUSD,20260603,161900,30698,30701,30683,30697
NDQUSD,20260603,162000,30692,30701,30670,30675
NDQUSD,20260603,162100,30674,30698,30666,30692
NDQUSD,20260603,162200,30693,30696,30670,30670
NDQUSD,20260603,162300,30671,30703,30665,30700
NDQUSD,20260603,162400,30699,30701,30662,30662
NDQUSD,20260603,162500,30661,30686,30661,30674
NDQUSD,20260603,162600,30675,30680,30663,30677
NDQUSD,20260603,162700,30679,30697,30679,30695
NDQUSD,20260603,162800,30694,30694,30679,30683
NDQUSD,20260603,162900,30686,30695,30685,30689
NDQUSD,20260603,163000,30687,30718,30685,30718
NDQUSD,20260603,163100,30720,30722,30710,30710
NDQUSD,20260603,163200,30709,30719,30703,30715
NDQUSD,20260603,163300,30716,30716,30704,30712
NDQUSD,20260603,163400,30713,30719,30707,30715
NDQUSD,20260603,163500,30714,30715,30694,30703
NDQUSD,20260603,163600,30702,30708,30685,30686
NDQUSD,20260603,163700,30683,30689,30665,30671
NDQUSD,20260603,163800,30670,30708,30669,30708
NDQUSD,20260603,163900,30709,30710,30703,30708
NDQUSD,20260603,164000,30709,30713,30700,30708
NDQUSD,20260603,164100,30709,30721,30705,30717
NDQUSD,20260603,164200,30718,30720,30710,30714
NDQUSD,20260603,164300,30715,30718,30707,30714
NDQUSD,20260603,164400,30716,30734,30716,30725
NDQUSD,20260603,164500,30724,30725,30696,30696
NDQUSD,20260603,164600,30697,30708,30697,30699
NDQUSD,20260603,164700,30700,30715,30700,30706
NDQUSD,20260603,164800,30705,30718,30696,30703
NDQUSD,20260603,164900,30702,30704,30684,30685
NDQUSD,20260603,165000,30684,30690,30672,30676
NDQUSD,20260603,165100,30677,30678,30654,30656
NDQUSD,20260603,165200,30655,30694,30655,30694
NDQUSD,20260603,165300,30695,30695,30674,30674
NDQUSD,20260603,165400,30677,30690,30672,30689
NDQUSD,20260603,165500,30688,30695,30677,30677
NDQUSD,20260603,165600,30679,30682,30673,30673
NDQUSD,20260603,165700,30672,30676,30664,30668
NDQUSD,20260603,165800,30665,30666,30645,30647
NDQUSD,20260603,165900,30648,30652,30644,30647
NDQUSD,20260603,170000,30648,30662,30643,30662
NDQUSD,20260603,170100,30664,30691,30662,30678
NDQUSD,20260603,170200,30677,30692,30674,30688
NDQUSD,20260603,170300,30686,30690,30676,30688
NDQUSD,20260603,170400,30689,30699,30684,30699
NDQUSD,20260603,170500,30700,30701,30692,30692
NDQUSD,20260603,170600,30691,30692,30676,30677
NDQUSD,20260603,170700,30678,30689,30677,30683
NDQUSD,20260603,170800,30682,30685,30670,30670
NDQUSD,20260603,170900,30672,30691,30671,30690
NDQUSD,20260603,171000,30691,30693,30680,30682
NDQUSD,20260603,171100,30681,30708,30678,30708
NDQUSD,20260603,171200,30707,30710,30692,30693
NDQUSD,20260603,171300,30691,30702,30682,30685
NDQUSD,20260603,171400,30684,30694,30684,30689
NDQUSD,20260603,171500,30690,30692,30686,30690
NDQUSD,20260603,171600,30691,30694,30671,30671
NDQUSD,20260603,171700,30674,30693,30674,30688
NDQUSD,20260603,171800,30689,30692,30674,30674
NDQUSD,20260603,171900,30675,30677,30667,30672
NDQUSD,20260603,172000,30670,30679,30668,30676
NDQUSD,20260603,172100,30677,30688,30672,30672
NDQUSD,20260603,172200,30674,30674,30656,30664
NDQUSD,20260603,172300,30665,30667,30634,30634
NDQUSD,20260603,172400,30630,30632,30624,30628
NDQUSD,20260603,172500,30629,30640,30623,30634
NDQUSD,20260603,172600,30632,30632,30612,30614
NDQUSD,20260603,172700,30613,30628,30613,30620
NDQUSD,20260603,172800,30619,30648,30618,30647
NDQUSD,20260603,172900,30648,30656,30638,30652
NDQUSD,20260603,173000,30653,30667,30650,30663
NDQUSD,20260603,173100,30664,30684,30660,30684
NDQUSD,20260603,173200,30683,30683,30676,30681
NDQUSD,20260603,173300,30682,30687,30673,30674
NDQUSD,20260603,173400,30675,30682,30663,30663
NDQUSD,20260603,173500,30661,30661,30629,30637
NDQUSD,20260603,173600,30636,30644,30633,30644
NDQUSD,20260603,173700,30646,30656,30642,30654
NDQUSD,20260603,173800,30653,30661,30623,30623
NDQUSD,20260603,173900,30620,30633,30614,30615
NDQUSD,20260603,174000,30616,30627,30615,30619
NDQUSD,20260603,174100,30620,30622,30609,30611
NDQUSD,20260603,174200,30610,30623,30608,30612
NDQUSD,20260603,174300,30614,30618,30606,30609
NDQUSD,20260603,174400,30610,30616,30599,30603
NDQUSD,20260603,174500,30602,30606,30598,30599
NDQUSD,20260603,174600,30598,30604,30585,30587
NDQUSD,20260603,174700,30589,30591,30570,30573
NDQUSD,20260603,174800,30572,30575,30566,30572
NDQUSD,20260603,174900,30573,30595,30573,30590
NDQUSD,20260603,175000,30589,30610,30585,30602
NDQUSD,20260603,175100,30601,30628,30600,30625
NDQUSD,20260603,175200,30624,30624,30610,30611
NDQUSD,20260603,175300,30610,30616,30591,30604
NDQUSD,20260603,175400,30603,30608,30600,30604
NDQUSD,20260603,175500,30603,30609,30600,30607
NDQUSD,20260603,175600,30606,30617,30597,30617
NDQUSD,20260603,175700,30620,30620,30600,30603
NDQUSD,20260603,175800,30602,30603,30594,30594
NDQUSD,20260603,175900,30595,30608,30595,30605
NDQUSD,20260603,180000,30606,30615,30600,30601
NDQUSD,20260603,180100,30602,30617,30598,30601
NDQUSD,20260603,180200,30600,30600,30580,30584
NDQUSD,20260603,180300,30585,30585,30576,30582
NDQUSD,20260603,180400,30581,30595,30580,30592
NDQUSD,20260603,180500,30593,30600,30588,30600
NDQUSD,20260603,180600,30601,30608,30597,30605
NDQUSD,20260603,180700,30604,30606,30590,30596
NDQUSD,20260603,180800,30597,30597,30582,30584
NDQUSD,20260603,180900,30583,30592,30580,30589
NDQUSD,20260603,181000,30588,30596,30586,30590
NDQUSD,20260603,181100,30589,30604,30586,30604
NDQUSD,20260603,181200,30606,30608,30602,30608
NDQUSD,20260603,181300,30609,30619,30608,30616
NDQUSD,20260603,181400,30617,30618,30610,30612
NDQUSD,20260603,181500,30613,30616,30606,30608
NDQUSD,20260603,181600,30607,30607,30592,30605
NDQUSD,20260603,181700,30604,30604,30594,30602
NDQUSD,20260603,181800,30603,30606,30585,30585
NDQUSD,20260603,181900,30586,30586,30565,30566
NDQUSD,20260603,182000,30567,30584,30563,30584
NDQUSD,20260603,182100,30587,30590,30578,30578
NDQUSD,20260603,182200,30576,30580,30573,30580
NDQUSD,20260603,182300,30579,30593,30579,30591
NDQUSD,20260603,182400,30590,30590,30564,30568
NDQUSD,20260603,182500,30567,30567,30545,30546
NDQUSD,20260603,182600,30545,30550,30534,30550
NDQUSD,20260603,182700,30549,30553,30541,30542
NDQUSD,20260603,182800,30541,30545,30529,30545
NDQUSD,20260603,182900,30546,30552,30535,30537
NDQUSD,20260603,183000,30538,30550,30538,30550
NDQUSD,20260603,183100,30549,30566,30544,30560
NDQUSD,20260603,183200,30559,30568,30553,30554
NDQUSD,20260603,183300,30555,30574,30555,30574
NDQUSD,20260603,183400,30573,30573,30554,30562
NDQUSD,20260603,183500,30561,30565,30556,30559
NDQUSD,20260603,183600,30560,30560,30536,30536
NDQUSD,20260603,183700,30534,30541,30530,30537
NDQUSD,20260603,183800,30536,30546,30530,30535
NDQUSD,20260603,183900,30534,30549,30533,30539
NDQUSD,20260603,184000,30540,30540,30529,30533
NDQUSD,20260603,184100,30532,30543,30530,30534
NDQUSD,20260603,184200,30532,30532,30507,30507
NDQUSD,20260603,184300,30508,30512,30504,30507
NDQUSD,20260603,184400,30506,30523,30504,30519
NDQUSD,20260603,184500,30518,30528,30512,30527
NDQUSD,20260603,184600,30528,30544,30528,30544
NDQUSD,20260603,184700,30545,30553,30536,30553
NDQUSD,20260603,184800,30554,30561,30552,30561
NDQUSD,20260603,184900,30560,30574,30557,30570
NDQUSD,20260603,185000,30569,30571,30564,30568
NDQUSD,20260603,185100,30569,30585,30569,30585
NDQUSD,20260603,185200,30586,30588,30572,30573
NDQUSD,20260603,185300,30574,30584,30564,30582
NDQUSD,20260603,185400,30581,30581,30561,30563
NDQUSD,20260603,185500,30562,30576,30562,30568
NDQUSD,20260603,185600,30569,30571,30563,30565
NDQUSD,20260603,185700,30562,30578,30559,30578
NDQUSD,20260603,185800,30580,30586,30579,30584
NDQUSD,20260603,185900,30583,30602,30578,30596
NDQUSD,20260603,190000,30595,30602,30594,30601
NDQUSD,20260603,190100,30603,30604,30589,30596
NDQUSD,20260603,190200,30594,30594,30582,30583
NDQUSD,20260603,190300,30582,30583,30569,30577
NDQUSD,20260603,190400,30578,30580,30566,30571
NDQUSD,20260603,190500,30573,30578,30566,30566
NDQUSD,20260603,190600,30567,30570,30560,30561
NDQUSD,20260603,190700,30560,30560,30546,30546
NDQUSD,20260603,190800,30547,30560,30543,30559
NDQUSD,20260603,190900,30558,30575,30557,30574
NDQUSD,20260603,191000,30575,30589,30572,30574
NDQUSD,20260603,191100,30576,30580,30568,30571
NDQUSD,20260603,191200,30570,30574,30563,30567
NDQUSD,20260603,191300,30568,30570,30549,30552
NDQUSD,20260603,191400,30551,30554,30540,30540
NDQUSD,20260603,191500,30536,30547,30532,30539
NDQUSD,20260603,191600,30540,30547,30538,30540
NDQUSD,20260603,191700,30539,30545,30536,30545
NDQUSD,20260603,191800,30546,30547,30528,30532
NDQUSD,20260603,191900,30533,30536,30518,30520
NDQUSD,20260603,192000,30517,30531,30516,30527
NDQUSD,20260603,192100,30528,30536,30528,30535
NDQUSD,20260603,192200,30534,30539,30529,30538
NDQUSD,20260603,192300,30539,30539,30519,30523
NDQUSD,20260603,192400,30524,30546,30523,30542
NDQUSD,20260603,192500,30543,30558,30543,30557
NDQUSD,20260603,192600,30558,30568,30558,30561
NDQUSD,20260603,192700,30560,30566,30560,30565
NDQUSD,20260603,192800,30564,30565,30560,30564
NDQUSD,20260603,192900,30563,30563,30550,30556
NDQUSD,20260603,193000,30555,30571,30555,30570
NDQUSD,20260603,193100,30569,30569,30542,30542
NDQUSD,20260603,193200,30543,30554,30542,30553
NDQUSD,20260603,193300,30554,30561,30547,30561
NDQUSD,20260603,193400,30562,30576,30562,30574
NDQUSD,20260603,193500,30575,30588,30571,30588
NDQUSD,20260603,193600,30587,30594,30578,30591
NDQUSD,20260603,193700,30592,30593,30589,30591
NDQUSD,20260603,193800,30592,30599,30589,30596
NDQUSD,20260603,193900,30595,30595,30582,30583
NDQUSD,20260603,194000,30582,30591,30581,30587
NDQUSD,20260603,194100,30588,30592,30584,30590
NDQUSD,20260603,194200,30589,30592,30580,30590
NDQUSD,20260603,194300,30591,30604,30591,30600
NDQUSD,20260603,194400,30599,30610,30598,30609
NDQUSD,20260603,194500,30610,30611,30607,30610
NDQUSD,20260603,194600,30611,30620,30609,30609
NDQUSD,20260603,194700,30608,30612,30602,30606
NDQUSD,20260603,194800,30607,30617,30607,30611
NDQUSD,20260603,194900,30610,30620,30609,30616
NDQUSD,20260603,195000,30615,30618,30609,30615
NDQUSD,20260603,195100,30616,30619,30612,30616
NDQUSD,20260603,195200,30615,30627,30615,30624
NDQUSD,20260603,195300,30625,30629,30622,30628
NDQUSD,20260603,195400,30629,30630,30624,30624
NDQUSD,20260603,195500,30623,30633,30620,30633
NDQUSD,20260603,195600,30634,30636,30632,30634
NDQUSD,20260603,195700,30635,30639,30635,30639
NDQUSD,20260603,195800,30640,30640,30633,30636
NDQUSD,20260603,195900,30635,30640,30630,30640
NDQUSD,20260603,200000,30641,30643,30637,30638
NDQUSD,20260603,200100,30639,30640,30633,30635
NDQUSD,20260603,200200,30632,30644,30632,30642
NDQUSD,20260603,200300,30643,30647,30639,30645
NDQUSD,20260603,200400,30644,30648,30638,30647
NDQUSD,20260603,200500,30646,30649,30642,30648
NDQUSD,20260603,200600,30647,30647,30642,30643
NDQUSD,20260603,200700,30642,30646,30632,30635
NDQUSD,20260603,200800,30634,30636,30630,30634
NDQUSD,20260603,200900,30635,30639,30634,30635
NDQUSD,20260603,201000,30634,30643,30634,30636
NDQUSD,20260603,201100,30635,30641,30631,30641
NDQUSD,20260603,201200,30640,30640,30627,30634
NDQUSD,20260603,201300,30635,30636,30627,30627
NDQUSD,20260603,201400,30628,30628,30617,30617
NDQUSD,20260603,201500,30616,30625,30613,30621
NDQUSD,20260603,201600,30622,30622,30610,30616
NDQUSD,20260603,201700,30617,30618,30606,30610
NDQUSD,20260603,201800,30609,30616,30606,30614
NDQUSD,20260603,201900,30615,30620,30614,30619
NDQUSD,20260603,202000,30618,30635,30615,30634
NDQUSD,20260603,202100,30635,30635,30626,30634
NDQUSD,20260603,202200,30633,30642,30631,30639
NDQUSD,20260603,202300,30638,30642,30634,30642
NDQUSD,20260603,202400,30643,30647,30640,30641
NDQUSD,20260603,202500,30642,30656,30642,30656
NDQUSD,20260603,202600,30657,30663,30653,30663
NDQUSD,20260603,202700,30662,30673,30662,30673
NDQUSD,20260603,202800,30674,30675,30667,30669
NDQUSD,20260603,202900,30670,30673,30667,30667
NDQUSD,20260603,203000,30666,30676,30666,30674
NDQUSD,20260603,203100,30675,30678,30671,30672
NDQUSD,20260603,203200,30673,30677,30667,30677
NDQUSD,20260603,203300,30678,30678,30674,30675
NDQUSD,20260603,203400,30676,30676,30670,30672
NDQUSD,20260603,203500,30671,30671,30660,30661
NDQUSD,20260603,203600,30660,30660,30643,30643
NDQUSD,20260603,203700,30642,30653,30640,30650
NDQUSD,20260603,203800,30649,30652,30646,30651
NDQUSD,20260603,203900,30649,30651,30636,30640
NDQUSD,20260603,204000,30639,30645,30636,30642
NDQUSD,20260603,204100,30643,30646,30633,30633
NDQUSD,20260603,204200,30634,30641,30633,30640
NDQUSD,20260603,204300,30641,30645,30640,30642
NDQUSD,20260603,204400,30643,30651,30643,30646
NDQUSD,20260603,204500,30647,30650,30644,30648
NDQUSD,20260603,204600,30649,30653,30648,30652
NDQUSD,20260603,204700,30651,30659,30651,30659
NDQUSD,20260603,204800,30658,30663,30656,30660
NDQUSD,20260603,204900,30659,30663,30657,30657
NDQUSD,20260603,205000,30656,30656,30646,30646
NDQUSD,20260603,205100,30647,30649,30642,30647
NDQUSD,20260603,205200,30646,30658,30643,30654
NDQUSD,20260603,205300,30653,30653,30645,30646
NDQUSD,20260603,205400,30647,30647,30638,30641
NDQUSD,20260603,205500,30643,30654,30643,30652
NDQUSD,20260603,205600,30651,30653,30642,30642
NDQUSD,20260603,205700,30641,30648,30638,30638
NDQUSD,20260603,205800,30637,30645,30634,30643
NDQUSD,20260603,205900,30642,30652,30640,30648
NDQUSD,20260603,210000,30649,30649,30644,30648
NDQUSD,20260603,210100,30647,30647,30630,30638
NDQUSD,20260603,210200,30639,30639,30626,30628
NDQUSD,20260603,210300,30627,30627,30620,30623
NDQUSD,20260603,210400,30624,30627,30616,30627
NDQUSD,20260603,210500,30628,30634,30621,30631
NDQUSD,20260603,210600,30632,30647,30631,30642
NDQUSD,20260603,210700,30641,30651,30639,30639
NDQUSD,20260603,210800,30641,30654,30640,30653
NDQUSD,20260603,210900,30652,30655,30649,30650
NDQUSD,20260603,211000,30649,30649,30635,30635
NDQUSD,20260603,211100,30636,30641,30633,30634
NDQUSD,20260603,211200,30635,30636,30615,30615
NDQUSD,20260603,211300,30616,30620,30613,30616
NDQUSD,20260603,211400,30615,30626,30614,30626
NDQUSD,20260603,211500,30625,30634,30624,30632
NDQUSD,20260603,211600,30633,30634,30622,30622
NDQUSD,20260603,211700,30621,30636,30620,30633
NDQUSD,20260603,211800,30634,30654,30633,30643
NDQUSD,20260603,211900,30642,30648,30638,30638
NDQUSD,20260603,212000,30637,30641,30630,30638
NDQUSD,20260603,212100,30637,30640,30631,30638
NDQUSD,20260603,212200,30637,30637,30617,30617
NDQUSD,20260603,212300,30618,30618,30611,30613
NDQUSD,20260603,212400,30614,30622,30613,30618
NDQUSD,20260603,212500,30617,30628,30617,30618
NDQUSD,20260603,212600,30619,30621,30613,30617
NDQUSD,20260603,212700,30616,30619,30614,30614
NDQUSD,20260603,212800,30613,30618,30608,30617
NDQUSD,20260603,212900,30618,30623,30613,30616
NDQUSD,20260603,213000,30617,30634,30617,30632
NDQUSD,20260603,213100,30631,30644,30624,30634
NDQUSD,20260603,213200,30635,30642,30633,30634
NDQUSD,20260603,213300,30635,30643,30628,30637
NDQUSD,20260603,213400,30635,30640,30631,30632
NDQUSD,20260603,213500,30635,30646,30633,30645
NDQUSD,20260603,213600,30646,30653,30641,30653
NDQUSD,20260603,213700,30654,30665,30653,30665
NDQUSD,20260603,213800,30664,30674,30663,30673
NDQUSD,20260603,213900,30672,30675,30667,30675
NDQUSD,20260603,214000,30674,30680,30672,30676
NDQUSD,20260603,214100,30675,30682,30668,30680
NDQUSD,20260603,214200,30681,30683,30675,30681
NDQUSD,20260603,214300,30682,30687,30678,30685
NDQUSD,20260603,214400,30684,30685,30680,30685
NDQUSD,20260603,214500,30686,30687,30680,30680
NDQUSD,20260603,214600,30679,30681,30671,30675
NDQUSD,20260603,214700,30674,30682,30670,30680
NDQUSD,20260603,214800,30679,30688,30679,30687
NDQUSD,20260603,214900,30686,30690,30680,30680
NDQUSD,20260603,215000,30681,30685,30680,30683
NDQUSD,20260603,215100,30682,30682,30660,30664
NDQUSD,20260603,215200,30665,30667,30660,30660
NDQUSD,20260603,215300,30661,30667,30659,30660
NDQUSD,20260603,215400,30659,30663,30653,30662
NDQUSD,20260603,215500,30661,30661,30643,30644
NDQUSD,20260603,215600,30643,30654,30632,30644
NDQUSD,20260603,215700,30645,30654,30642,30649
NDQUSD,20260603,215800,30650,30652,30640,30642
NDQUSD,20260603,215900,30643,30645,30636,30640
NDQUSD,20260603,220000,30638,30641,30622,30634
NDQUSD,20260603,220100,30636,30636,30628,30631
NDQUSD,20260603,220200,30630,30631,30610,30610
NDQUSD,20260603,220300,30611,30620,30606,30606
NDQUSD,20260603,220400,30605,30608,30598,30608
NDQUSD,20260603,220500,30609,30623,30609,30612
NDQUSD,20260603,220600,30613,30613,30598,30608
NDQUSD,20260603,220700,30605,30606,30598,30604
NDQUSD,20260603,220800,30605,30608,30596,30600
NDQUSD,20260603,220900,30599,30602,30597,30600
NDQUSD,20260603,221000,30601,30606,30599,30606
NDQUSD,20260603,221100,30605,30621,30604,30615
NDQUSD,20260603,221200,30616,30616,30605,30607
NDQUSD,20260603,221300,30608,30608,30601,30602
NDQUSD,20260603,221400,30603,30613,30603,30607
NDQUSD,20260603,221500,30606,30609,30603,30603
NDQUSD,20260603,221600,30602,30609,30543,30552
NDQUSD,20260603,221700,30551,30577,30548,30577
NDQUSD,20260603,221800,30578,30587,30554,30558
NDQUSD,20260603,221900,30560,30572,30560,30568
NDQUSD,20260603,222000,30569,30583,30567,30569
NDQUSD,20260603,222100,30570,30596,30568,30592
NDQUSD,20260603,222200,30591,30596,30585,30590
NDQUSD,20260603,222300,30589,30589,30572,30580
NDQUSD,20260603,222400,30581,30586,30576,30581
NDQUSD,20260603,222500,30582,30590,30578,30581
NDQUSD,20260603,222600,30580,30580,30565,30565
NDQUSD,20260603,222700,30566,30582,30566,30577
NDQUSD,20260603,222800,30576,30577,30562,30564
NDQUSD,20260603,222900,30563,30570,30557,30564
NDQUSD,20260603,223000,30565,30568,30560,30561
NDQUSD,20260603,223100,30560,30562,30555,30558
NDQUSD,20260603,223200,30557,30557,30543,30545
NDQUSD,20260603,223300,30546,30553,30542,30543
NDQUSD,20260603,223400,30544,30546,30534,30538
NDQUSD,20260603,223500,30537,30548,30537,30542
NDQUSD,20260603,223600,30541,30550,30539,30548
NDQUSD,20260603,223700,30549,30555,30543,30546
NDQUSD,20260603,223800,30548,30549,30534,30535
NDQUSD,20260603,223900,30534,30534,30518,30522
NDQUSD,20260603,224000,30523,30533,30523,30529
NDQUSD,20260603,224100,30530,30530,30518,30527
NDQUSD,20260603,224200,30526,30527,30515,30515
NDQUSD,20260603,224300,30514,30520,30508,30508
NDQUSD,20260603,224400,30507,30507,30498,30503
NDQUSD,20260603,224500,30502,30503,30495,30497
NDQUSD,20260603,224600,30498,30511,30496,30510
NDQUSD,20260603,224700,30508,30520,30507,30520
NDQUSD,20260603,224800,30519,30519,30508,30509
NDQUSD,20260603,224900,30510,30514,30506,30507
NDQUSD,20260603,225000,30506,30507,30489,30489
NDQUSD,20260603,225100,30490,30491,30478,30480
NDQUSD,20260603,225200,30481,30492,30481,30488
NDQUSD,20260603,225300,30487,30487,30481,30481
NDQUSD,20260603,225400,30480,30484,30477,30479
NDQUSD,20260603,225500,30480,30487,30479,30487
NDQUSD,20260603,225600,30488,30488,30478,30478
NDQUSD,20260603,225700,30477,30484,30475,30483
NDQUSD,20260603,225800,30484,30499,30484,30499
NDQUSD,20260603,225900,30498,30500,30489,30491
NDQUSD,20260603,230000,30492,30493,30488,30489
NDQUSD,20260603,230100,30489,30489,30489,30489
NDQUSD,20260603,230200,30489,30489,30489,30489
NDQUSD,20260603,230300,30489,30489,30489,30489
NDQUSD,20260603,230400,30489,30489,30489,30489
NDQUSD,20260603,230500,30489,30489,30489,30489
NDQUSD,20260603,230600,30489,30489,30489,30489
NDQUSD,20260603,230700,30489,30489,30489,30489
NDQUSD,20260603,230800,30489,30489,30489,30489
NDQUSD,20260603,230900,30489,30489,30489,30489
NDQUSD,20260603,231000,30489,30489,30489,30489
NDQUSD,20260603,231100,30489,30489,30489,30489
NDQUSD,20260603,231200,30489,30489,30489,30489
NDQUSD,20260603,231300,30489,30489,30489,30489
NDQUSD,20260603,231400,30489,30489,30489,30489
NDQUSD,20260603,231500,30489,30489,30489,30489
NDQUSD,20260603,231600,30489,30489,30489,30489
NDQUSD,20260603,231700,30489,30489,30489,30489
NDQUSD,20260603,231800,30489,30489,30489,30489
NDQUSD,20260603,231900,30489,30489,30489,30489
NDQUSD,20260603,232000,30489,30489,30489,30489
NDQUSD,20260603,232100,30489,30489,30489,30489
NDQUSD,20260603,232200,30489,30489,30489,30489
NDQUSD,20260603,232300,30489,30489,30489,30489
NDQUSD,20260603,232400,30489,30489,30489,30489
NDQUSD,20260603,232500,30489,30489,30489,30489
NDQUSD,20260603,232600,30489,30489,30489,30489
NDQUSD,20260603,232700,30489,30489,30489,30489
NDQUSD,20260603,232800,30489,30489,30489,30489
NDQUSD,20260603,232900,30489,30489,30489,30489
NDQUSD,20260603,233000,30489,30489,30489,30489
NDQUSD,20260603,233100,30489,30489,30489,30489
NDQUSD,20260603,233200,30489,30489,30489,30489
NDQUSD,20260603,233300,30489,30489,30489,30489
NDQUSD,20260603,233400,30489,30489,30489,30489
NDQUSD,20260603,233500,30489,30489,30489,30489
NDQUSD,20260603,233600,30489,30489,30489,30489
NDQUSD,20260603,233700,30489,30489,30489,30489
NDQUSD,20260603,233800,30489,30489,30489,30489
NDQUSD,20260603,233900,30489,30489,30489,30489
NDQUSD,20260603,234000,30489,30489,30489,30489
NDQUSD,20260603,234100,30489,30489,30489,30489
NDQUSD,20260603,234200,30489,30489,30489,30489
NDQUSD,20260603,234300,30489,30489,30489,30489
NDQUSD,20260603,234400,30489,30489,30489,30489
NDQUSD,20260603,234500,30489,30489,30489,30489
NDQUSD,20260603,234600,30489,30489,30489,30489
NDQUSD,20260603,234700,30489,30489,30489,30489
NDQUSD,20260603,234800,30489,30489,30489,30489
NDQUSD,20260603,234900,30489,30489,30489,30489
NDQUSD,20260603,235000,30489,30489,30489,30489
NDQUSD,20260603,235100,30489,30489,30489,30489
NDQUSD,20260603,235200,30489,30489,30489,30489
NDQUSD,20260603,235300,30489,30489,30489,30489
NDQUSD,20260603,235400,30489,30489,30489,30489
NDQUSD,20260603,235500,30489,30489,30489,30489
NDQUSD,20260603,235600,30489,30489,30489,30489
NDQUSD,20260603,235700,30489,30489,30489,30489
NDQUSD,20260603,235800,30489,30489,30489,30489
NDQUSD,20260603,235900,30489,30489,30489,30489
NDQUSD,20260604,000000,30489,30489,30489,30489
BTCEUR,20260603,000100,58072,58072,57972,57972
BTCEUR,20260603,000200,57960,57960,57904,57945
BTCEUR,20260603,000300,57948,57994,57948,57976
BTCEUR,20260603,000400,57982,57982,57898,57911
BTCEUR,20260603,000500,57910,57920,57862,57907
BTCEUR,20260603,000600,57910,57934,57910,57920
BTCEUR,20260603,000700,57918,57954,57918,57947
BTCEUR,20260603,000800,57944,57961,57930,57961
BTCEUR,20260603,000900,57962,57972,57960,57972
BTCEUR,20260603,001000,57970,57970,57874,57878
BTCEUR,20260603,001100,57890,57909,57854,57860
BTCEUR,20260603,001200,57851,57866,57820,57842
BTCEUR,20260603,001300,57836,57836,57800,57818
BTCEUR,20260603,001400,57819,57819,57782,57795
BTCEUR,20260603,001500,57809,57821,57785,57785
BTCEUR,20260603,001600,57784,57803,57776,57780
BTCEUR,20260603,001700,57770,57770,57722,57737
BTCEUR,20260603,001800,57736,57736,57658,57660
BTCEUR,20260603,001900,57656,57659,57568,57652
BTCEUR,20260603,002000,57648,57664,57615,57637
BTCEUR,20260603,002100,57642,57647,57621,57647
BTCEUR,20260603,002200,57658,57749,57658,57748
BTCEUR,20260603,002300,57751,57883,57751,57872
BTCEUR,20260603,002400,57864,57942,57851,57942
BTCEUR,20260603,002500,57938,57944,57906,57908
BTCEUR,20260603,002600,57914,57926,57898,57908
BTCEUR,20260603,002700,57912,57934,57907,57907
BTCEUR,20260603,002800,57899,57960,57896,57940
BTCEUR,20260603,002900,57942,57954,57941,57941
BTCEUR,20260603,003000,57934,57934,57862,57862
BTCEUR,20260603,003100,57853,57853,57713,57713
BTCEUR,20260603,003200,57706,57710,57688,57694
BTCEUR,20260603,003300,57693,57782,57693,57782
BTCEUR,20260603,003400,57789,57795,57770,57770
BTCEUR,20260603,003500,57765,57765,57654,57654
BTCEUR,20260603,003600,57648,57648,57582,57582
BTCEUR,20260603,003700,57581,57622,57581,57612
BTCEUR,20260603,003800,57614,57622,57614,57618
BTCEUR,20260603,003900,57622,57693,57622,57678
BTCEUR,20260603,004000,57680,57680,57550,57550
BTCEUR,20260603,004100,57530,57542,57500,57500
BTCEUR,20260603,004200,57488,57488,57453,57478
BTCEUR,20260603,004300,57476,57504,57474,57504
BTCEUR,20260603,004400,57506,57518,57494,57518
BTCEUR,20260603,004500,57523,57570,57523,57566
BTCEUR,20260603,004600,57556,57556,57400,57407
BTCEUR,20260603,004700,57412,57444,57410,57444
BTCEUR,20260603,004800,57441,57441,57377,57411
BTCEUR,20260603,004900,57422,57456,57283,57283
BTCEUR,20260603,005000,57281,57348,57267,57348
BTCEUR,20260603,005100,57375,57436,57261,57261
BTCEUR,20260603,005200,57256,57278,57201,57228
BTCEUR,20260603,005300,57240,57240,57065,57133
BTCEUR,20260603,005400,57134,57252,57126,57242
BTCEUR,20260603,005500,57237,57263,57184,57207
BTCEUR,20260603,005600,57219,57326,57219,57323
BTCEUR,20260603,005700,57334,57358,57334,57348
BTCEUR,20260603,005800,57355,57356,57246,57246
BTCEUR,20260603,005900,57240,57240,57034,57042
BTCEUR,20260603,010000,57054,57058,56982,57058
BTCEUR,20260603,010100,57072,57078,56992,57006
BTCEUR,20260603,010200,57008,57036,56958,56958
BTCEUR,20260603,010300,56960,56980,56953,56957
BTCEUR,20260603,010400,56972,57024,56944,56952
BTCEUR,20260603,010500,56959,57026,56931,57021
BTCEUR,20260603,010600,57024,57057,57004,57022
BTCEUR,20260603,010700,57017,57116,57017,57116
BTCEUR,20260603,010800,57121,57230,57121,57230
BTCEUR,20260603,010900,57232,57295,57230,57278
BTCEUR,20260603,011000,57275,57275,57174,57179
BTCEUR,20260603,011100,57172,57284,57161,57284
BTCEUR,20260603,011200,57283,57322,57279,57313
BTCEUR,20260603,011300,57319,57342,57312,57342
BTCEUR,20260603,011400,57340,57340,57322,57322
BTCEUR,20260603,011500,57317,57333,57300,57333
BTCEUR,20260603,011600,57335,57395,57335,57395
BTCEUR,20260603,011700,57394,57407,57385,57398
BTCEUR,20260603,011800,57396,57396,57298,57298
BTCEUR,20260603,011900,57296,57298,57248,57248
BTCEUR,20260603,012000,57243,57279,57211,57213
BTCEUR,20260603,012100,57220,57310,57220,57290
BTCEUR,20260603,012200,57270,57289,57236,57236
BTCEUR,20260603,012300,57240,57288,57240,57288
BTCEUR,20260603,012400,57289,57302,57230,57230
BTCEUR,20260603,012500,57207,57207,57096,57158
BTCEUR,20260603,012600,57153,57153,56944,56944
BTCEUR,20260603,012700,56942,57045,56942,56983
BTCEUR,20260603,012800,56990,57098,56990,57059
BTCEUR,20260603,012900,57056,57108,57056,57085
BTCEUR,20260603,013000,57096,57136,57096,57131
BTCEUR,20260603,013100,57142,57142,57090,57091
BTCEUR,20260603,013200,57095,57098,57020,57020
BTCEUR,20260603,013300,57016,57119,56989,57112
BTCEUR,20260603,013400,57110,57247,57108,57247
BTCEUR,20260603,013500,57256,57288,57253,57253
BTCEUR,20260603,013600,57248,57301,57240,57283
BTCEUR,20260603,013700,57270,57270,57202,57202
BTCEUR,20260603,013800,57188,57188,57128,57170
BTCEUR,20260603,013900,57172,57282,57172,57278
BTCEUR,20260603,014000,57283,57294,57253,57254
BTCEUR,20260603,014100,57250,57256,57230,57254
BTCEUR,20260603,014200,57259,57263,57240,57244
BTCEUR,20260603,014300,57242,57278,57196,57278
BTCEUR,20260603,014400,57284,57332,57282,57282
BTCEUR,20260603,014500,57286,57398,57286,57395
BTCEUR,20260603,014600,57384,57411,57359,57388
BTCEUR,20260603,014700,57390,57398,57390,57394
BTCEUR,20260603,014800,57392,57442,57382,57442
BTCEUR,20260603,014900,57446,57454,57411,57432
BTCEUR,20260603,015000,57434,57456,57432,57443
BTCEUR,20260603,015100,57445,57445,57430,57436
BTCEUR,20260603,015200,57432,57432,57398,57416
BTCEUR,20260603,015300,57410,57410,57381,57383
BTCEUR,20260603,015400,57388,57406,57382,57399
BTCEUR,20260603,015500,57402,57432,57402,57432
BTCEUR,20260603,015600,57437,57462,57428,57462
BTCEUR,20260603,015700,57468,57496,57468,57496
BTCEUR,20260603,015800,57492,57492,57484,57488
BTCEUR,20260603,015900,57493,57507,57426,57426
BTCEUR,20260603,020000,57424,57430,57417,57418
BTCEUR,20260603,020100,57420,57519,57420,57490
BTCEUR,20260603,020200,57488,57494,57467,57474
BTCEUR,20260603,020300,57468,57468,57412,57412
BTCEUR,20260603,020400,57416,57444,57384,57390
BTCEUR,20260603,020500,57380,57420,57380,57410
BTCEUR,20260603,020600,57408,57408,57390,57398
BTCEUR,20260603,020700,57400,57416,57356,57416
BTCEUR,20260603,020800,57428,57450,57414,57414
BTCEUR,20260603,020900,57408,57426,57402,57402
BTCEUR,20260603,021000,57398,57458,57332,57458
BTCEUR,20260603,021100,57466,57541,57435,57508
BTCEUR,20260603,021200,57484,57484,57462,57462
BTCEUR,20260603,021300,57460,57478,57454,57458
BTCEUR,20260603,021400,57466,57483,57458,57462
BTCEUR,20260603,021500,57464,57506,57462,57470
BTCEUR,20260603,021600,57465,57544,57465,57506
BTCEUR,20260603,021700,57504,57568,57500,57568
BTCEUR,20260603,021800,57600,57698,57600,57684
BTCEUR,20260603,021900,57682,57714,57681,57707
BTCEUR,20260603,022000,57698,57705,57686,57686
BTCEUR,20260603,022100,57684,57686,57622,57622
BTCEUR,20260603,022200,57624,57641,57598,57598
BTCEUR,20260603,022300,57590,57611,57582,57601
BTCEUR,20260603,022400,57602,57608,57512,57524
BTCEUR,20260603,022500,57518,57518,57475,57503
BTCEUR,20260603,022600,57504,57560,57504,57537
BTCEUR,20260603,022700,57536,57536,57515,57518
BTCEUR,20260603,022800,57522,57534,57488,57488
BTCEUR,20260603,022900,57486,57486,57424,57424
BTCEUR,20260603,023000,57423,57426,57402,57406
BTCEUR,20260603,023100,57408,57408,57376,57376
BTCEUR,20260603,023200,57372,57417,57346,57417
BTCEUR,20260603,023300,57428,57504,57422,57494
BTCEUR,20260603,023400,57496,57574,57496,57574
BTCEUR,20260603,023500,57580,57630,57580,57605
BTCEUR,20260603,023600,57606,57654,57606,57653
BTCEUR,20260603,023700,57648,57648,57616,57633
BTCEUR,20260603,023800,57636,57672,57636,57672
BTCEUR,20260603,023900,57678,57744,57673,57674
BTCEUR,20260603,024000,57676,57676,57625,57632
BTCEUR,20260603,024100,57630,57658,57627,57642
BTCEUR,20260603,024200,57633,57642,57614,57616
BTCEUR,20260603,024300,57622,57646,57620,57646
BTCEUR,20260603,024400,57645,57660,57620,57640
BTCEUR,20260603,024500,57633,57656,57632,57650
BTCEUR,20260603,024600,57653,57711,57653,57670
BTCEUR,20260603,024700,57665,57665,57594,57597
BTCEUR,20260603,024800,57602,57634,57602,57612
BTCEUR,20260603,024900,57614,57626,57613,57618
BTCEUR,20260603,025000,57614,57621,57568,57570
BTCEUR,20260603,025100,57575,57596,57575,57588
BTCEUR,20260603,025200,57586,57603,57586,57593
BTCEUR,20260603,025300,57592,57618,57569,57569
BTCEUR,20260603,025400,57566,57592,57566,57578
BTCEUR,20260603,025500,57582,57614,57582,57614
BTCEUR,20260603,025600,57615,57628,57612,57628
BTCEUR,20260603,025700,57625,57625,57598,57598
BTCEUR,20260603,025800,57594,57607,57584,57607
BTCEUR,20260603,025900,57610,57612,57580,57580
BTCEUR,20260603,030000,57578,57578,57542,57542
BTCEUR,20260603,030100,57540,57540,57496,57496
BTCEUR,20260603,030200,57498,57498,57436,57437
BTCEUR,20260603,030300,57436,57456,57412,57428
BTCEUR,20260603,030400,57432,57478,57432,57468
BTCEUR,20260603,030500,57469,57536,57469,57534
BTCEUR,20260603,030600,57532,57532,57502,57502
BTCEUR,20260603,030700,57500,57502,57484,57486
BTCEUR,20260603,030800,57488,57514,57488,57502
BTCEUR,20260603,030900,57497,57503,57460,57462
BTCEUR,20260603,031000,57463,57482,57458,57458
BTCEUR,20260603,031100,57453,57460,57394,57406
BTCEUR,20260603,031200,57404,57421,57402,57406
BTCEUR,20260603,031300,57402,57402,57339,57339
BTCEUR,20260603,031400,57338,57352,57318,57352
BTCEUR,20260603,031500,57358,57464,57354,57452
BTCEUR,20260603,031600,57450,57508,57444,57500
BTCEUR,20260603,031700,57490,57566,57478,57536
BTCEUR,20260603,031800,57538,57538,57510,57510
BTCEUR,20260603,031900,57511,57533,57504,57508
BTCEUR,20260603,032000,57504,57520,57495,57495
BTCEUR,20260603,032100,57491,57496,57480,57496
BTCEUR,20260603,032200,57497,57541,57497,57538
BTCEUR,20260603,032300,57539,57539,57522,57525
BTCEUR,20260603,032400,57527,57558,57527,57547
BTCEUR,20260603,032500,57546,57550,57538,57538
BTCEUR,20260603,032600,57537,57572,57536,57556
BTCEUR,20260603,032700,57555,57560,57545,57560
BTCEUR,20260603,032800,57568,57618,57568,57612
BTCEUR,20260603,032900,57608,57614,57607,57610
BTCEUR,20260603,033000,57608,57613,57602,57608
BTCEUR,20260603,033100,57604,57624,57599,57624
BTCEUR,20260603,033200,57620,57620,57612,57614
BTCEUR,20260603,033300,57615,57618,57578,57578
BTCEUR,20260603,033400,57577,57601,57536,57536
BTCEUR,20260603,033500,57520,57520,57478,57488
BTCEUR,20260603,033600,57490,57506,57466,57466
BTCEUR,20260603,033700,57460,57460,57346,57346
BTCEUR,20260603,033800,57348,57348,57282,57282
BTCEUR,20260603,033900,57288,57294,57272,57278
BTCEUR,20260603,034000,57277,57277,57257,57266
BTCEUR,20260603,034100,57262,57264,57240,57240
BTCEUR,20260603,034200,57236,57290,57236,57248
BTCEUR,20260603,034300,57246,57246,57224,57224
BTCEUR,20260603,034400,57222,57224,57148,57148
BTCEUR,20260603,034500,57152,57167,57131,57154
BTCEUR,20260603,034600,57156,57188,57156,57182
BTCEUR,20260603,034700,57166,57181,57164,57180
BTCEUR,20260603,034800,57183,57184,57154,57176
BTCEUR,20260603,034900,57178,57206,57176,57176
BTCEUR,20260603,035000,57174,57266,57167,57264
BTCEUR,20260603,035100,57260,57260,57234,57249
BTCEUR,20260603,035200,57254,57379,57254,57368
BTCEUR,20260603,035300,57371,57399,57348,57399
BTCEUR,20260603,035400,57414,57569,57414,57554
BTCEUR,20260603,035500,57563,57586,57540,57569
BTCEUR,20260603,035600,57572,57572,57535,57548
BTCEUR,20260603,035700,57552,57554,57516,57518
BTCEUR,20260603,035800,57520,57532,57520,57521
BTCEUR,20260603,035900,57518,57532,57512,57529
BTCEUR,20260603,040000,57527,57532,57520,57520
BTCEUR,20260603,040100,57519,57519,57430,57430
BTCEUR,20260603,040200,57428,57432,57358,57362
BTCEUR,20260603,040300,57354,57378,57352,57378
BTCEUR,20260603,040400,57384,57490,57384,57490
BTCEUR,20260603,040500,57491,57502,57474,57476
BTCEUR,20260603,040600,57477,57495,57477,57495
BTCEUR,20260603,040700,57497,57497,57478,57487
BTCEUR,20260603,040800,57480,57480,57410,57410
BTCEUR,20260603,040900,57406,57412,57402,57404
BTCEUR,20260603,041000,57406,57490,57406,57490
BTCEUR,20260603,041100,57488,57488,57456,57456
BTCEUR,20260603,041200,57454,57460,57451,57460
BTCEUR,20260603,041300,57457,57482,57456,57481
BTCEUR,20260603,041400,57473,57473,57444,57446
BTCEUR,20260603,041500,57448,57462,57442,57442
BTCEUR,20260603,041600,57435,57441,57401,57401
BTCEUR,20260603,041700,57400,57458,57392,57458
BTCEUR,20260603,041800,57462,57496,57462,57488
BTCEUR,20260603,041900,57492,57502,57492,57502
BTCEUR,20260603,042000,57504,57508,57499,57503
BTCEUR,20260603,042100,57504,57507,57454,57454
BTCEUR,20260603,042200,57449,57449,57338,57338
BTCEUR,20260603,042300,57326,57326,57308,57320
BTCEUR,20260603,042400,57325,57340,57306,57306
BTCEUR,20260603,042500,57303,57310,57297,57310
BTCEUR,20260603,042600,57312,57326,57308,57309
BTCEUR,20260603,042700,57316,57335,57316,57320
BTCEUR,20260603,042800,57312,57323,57304,57304
BTCEUR,20260603,042900,57303,57314,57303,57312
BTCEUR,20260603,043000,57313,57320,57284,57293
BTCEUR,20260603,043100,57294,57320,57292,57320
BTCEUR,20260603,043200,57319,57372,57318,57326
BTCEUR,20260603,043300,57323,57323,57262,57279
BTCEUR,20260603,043400,57284,57334,57284,57334
BTCEUR,20260603,043500,57343,57352,57339,57339
BTCEUR,20260603,043600,57336,57336,57302,57302
BTCEUR,20260603,043700,57304,57326,57296,57326
BTCEUR,20260603,043800,57336,57390,57336,57390
BTCEUR,20260603,043900,57404,57429,57398,57429
BTCEUR,20260603,044000,57436,57452,57436,57445
BTCEUR,20260603,044100,57440,57440,57424,57430
BTCEUR,20260603,044200,57438,57458,57434,57434
BTCEUR,20260603,044300,57436,57444,57412,57412
BTCEUR,20260603,044400,57411,57414,57378,57381
BTCEUR,20260603,044500,57382,57388,57373,57373
BTCEUR,20260603,044600,57372,57399,57370,57399
BTCEUR,20260603,044700,57404,57431,57346,57350
BTCEUR,20260603,044800,57348,57358,57333,57354
BTCEUR,20260603,044900,57353,57357,57316,57357
BTCEUR,20260603,045000,57358,57402,57358,57402
BTCEUR,20260603,045100,57401,57440,57401,57437
BTCEUR,20260603,045200,57436,57436,57404,57406
BTCEUR,20260603,045300,57408,57408,57398,57400
BTCEUR,20260603,045400,57398,57400,57398,57400
BTCEUR,20260603,045500,57398,57398,57344,57344
BTCEUR,20260603,045600,57346,57348,57302,57303
BTCEUR,20260603,045700,57310,57310,57274,57283
BTCEUR,20260603,045800,57284,57284,57254,57256
BTCEUR,20260603,045900,57255,57264,57245,57264
BTCEUR,20260603,050000,57265,57279,57265,57273
BTCEUR,20260603,050100,57270,57276,57245,57245
BTCEUR,20260603,050200,57241,57250,57231,57250
BTCEUR,20260603,050300,57253,57272,57253,57268
BTCEUR,20260603,050400,57276,57286,57254,57256
BTCEUR,20260603,050500,57257,57259,57254,57254
BTCEUR,20260603,050600,57255,57266,57253,57254
BTCEUR,20260603,050700,57252,57252,57219,57226
BTCEUR,20260603,050800,57231,57236,57222,57222
BTCEUR,20260603,050900,57221,57221,57193,57195
BTCEUR,20260603,051000,57194,57194,57092,57092
BTCEUR,20260603,051100,57094,57148,57094,57144
BTCEUR,20260603,051200,57136,57136,57112,57131
BTCEUR,20260603,051300,57128,57128,57116,57116
BTCEUR,20260603,051400,57114,57118,57094,57102
BTCEUR,20260603,051500,57108,57163,57108,57163
BTCEUR,20260603,051600,57170,57192,57170,57192
BTCEUR,20260603,051700,57195,57264,57195,57207
BTCEUR,20260603,051800,57200,57200,57163,57166
BTCEUR,20260603,051900,57168,57170,57090,57090
BTCEUR,20260603,052000,57094,57110,57062,57062
BTCEUR,20260603,052100,57064,57088,57030,57032
BTCEUR,20260603,052200,57029,57056,57024,57056
BTCEUR,20260603,052300,57058,57082,57052,57082
BTCEUR,20260603,052400,57087,57125,57084,57120
BTCEUR,20260603,052500,57117,57117,57096,57098
BTCEUR,20260603,052600,57100,57104,57064,57064
BTCEUR,20260603,052700,57062,57062,56948,56974
BTCEUR,20260603,052800,56972,56972,56924,56924
BTCEUR,20260603,052900,56917,56924,56840,56840
BTCEUR,20260603,053000,56854,56870,56831,56848
BTCEUR,20260603,053100,56856,56916,56856,56914
BTCEUR,20260603,053200,56918,56962,56896,56896
BTCEUR,20260603,053300,56889,56897,56816,56816
BTCEUR,20260603,053400,56812,56866,56788,56788
BTCEUR,20260603,053500,56784,56804,56758,56762
BTCEUR,20260603,053600,56767,56821,56753,56821
BTCEUR,20260603,053700,56830,56852,56774,56780
BTCEUR,20260603,053800,56782,56834,56782,56798
BTCEUR,20260603,053900,56799,56799,56758,56786
BTCEUR,20260603,054000,56780,56780,56739,56765
BTCEUR,20260603,054100,56757,56798,56740,56793
BTCEUR,20260603,054200,56800,56814,56748,56748
BTCEUR,20260603,054300,56752,56758,56730,56731
BTCEUR,20260603,054400,56730,56730,56570,56570
BTCEUR,20260603,054500,56568,56615,56512,56512
BTCEUR,20260603,054600,56514,56636,56514,56634
BTCEUR,20260603,054700,56636,56643,56544,56544
BTCEUR,20260603,054800,56538,56576,56524,56576
BTCEUR,20260603,054900,56583,56591,56516,56548
BTCEUR,20260603,055000,56545,56568,56450,56455
BTCEUR,20260603,055100,56456,56456,56287,56287
BTCEUR,20260603,055200,56284,56442,56284,56432
BTCEUR,20260603,055300,56428,56580,56424,56563
BTCEUR,20260603,055400,56565,56598,56563,56582
BTCEUR,20260603,055500,56580,56662,56580,56662
BTCEUR,20260603,055600,56674,56720,56674,56704
BTCEUR,20260603,055700,56700,56704,56650,56652
BTCEUR,20260603,055800,56654,56681,56610,56610
BTCEUR,20260603,055900,56604,56604,56570,56574
BTCEUR,20260603,060000,56578,56613,56578,56608
BTCEUR,20260603,060100,56604,56702,56604,56699
BTCEUR,20260603,060200,56706,56806,56706,56806
BTCEUR,20260603,060300,56808,56878,56808,56878
BTCEUR,20260603,060400,56886,56994,56886,56994
BTCEUR,20260603,060500,57012,57158,57012,57158
BTCEUR,20260603,060600,57170,57178,57130,57178
BTCEUR,20260603,060700,57180,57246,57135,57135
BTCEUR,20260603,060800,57120,57120,57078,57082
BTCEUR,20260603,060900,57078,57078,57025,57042
BTCEUR,20260603,061000,57048,57080,57046,57060
BTCEUR,20260603,061100,57061,57090,57036,57058
BTCEUR,20260603,061200,57066,57068,57026,57026
BTCEUR,20260603,061300,57024,57056,57016,57056
BTCEUR,20260603,061400,57061,57072,57032,57033
BTCEUR,20260603,061500,57034,57049,57032,57042
BTCEUR,20260603,061600,57038,57064,57026,57064
BTCEUR,20260603,061700,57067,57142,57067,57120
BTCEUR,20260603,061800,57112,57112,57050,57053
BTCEUR,20260603,061900,57068,57088,57057,57057
BTCEUR,20260603,062000,57056,57056,57050,57056
BTCEUR,20260603,062100,57055,57084,57050,57080
BTCEUR,20260603,062200,57082,57098,57077,57077
BTCEUR,20260603,062300,57076,57089,57074,57074
BTCEUR,20260603,062400,57077,57121,57077,57121
BTCEUR,20260603,062500,57122,57141,57104,57141
BTCEUR,20260603,062600,57144,57149,57123,57149
BTCEUR,20260603,062700,57156,57260,57154,57246
BTCEUR,20260603,062800,57248,57278,57248,57253
BTCEUR,20260603,062900,57256,57259,57252,57252
BTCEUR,20260603,063000,57253,57257,57252,57252
BTCEUR,20260603,063100,57249,57249,57112,57112
BTCEUR,20260603,063200,57109,57109,57033,57033
BTCEUR,20260603,063300,57034,57082,57034,57082
BTCEUR,20260603,063400,57087,57122,57087,57122
BTCEUR,20260603,063500,57124,57174,57124,57145
BTCEUR,20260603,063600,57148,57172,57146,57158
BTCEUR,20260603,063700,57151,57151,57086,57086
BTCEUR,20260603,063800,57078,57106,57074,57106
BTCEUR,20260603,063900,57104,57104,57083,57083
BTCEUR,20260603,064000,57082,57088,57078,57078
BTCEUR,20260603,064100,57075,57099,57072,57099
BTCEUR,20260603,064200,57102,57104,57094,57094
BTCEUR,20260603,064300,57093,57112,57080,57096
BTCEUR,20260603,064400,57092,57104,57092,57100
BTCEUR,20260603,064500,57101,57150,57101,57136
BTCEUR,20260603,064600,57135,57144,57118,57144
BTCEUR,20260603,064700,57145,57147,57128,57147
BTCEUR,20260603,064800,57148,57176,57146,57176
BTCEUR,20260603,064900,57174,57182,57153,57153
BTCEUR,20260603,065000,57155,57156,57146,57146
BTCEUR,20260603,065100,57142,57142,57124,57125
BTCEUR,20260603,065200,57128,57136,57093,57093
BTCEUR,20260603,065300,57090,57090,57050,57050
BTCEUR,20260603,065400,57041,57041,56992,56995
BTCEUR,20260603,065500,56993,57014,56990,57014
BTCEUR,20260603,065600,57020,57042,57020,57042
BTCEUR,20260603,065700,57044,57081,57044,57081
BTCEUR,20260603,065800,57084,57145,57084,57126
BTCEUR,20260603,065900,57128,57146,57128,57138
BTCEUR,20260603,070000,57140,57148,57139,57145
BTCEUR,20260603,070100,57156,57232,57156,57212
BTCEUR,20260603,070200,57206,57206,57171,57177
BTCEUR,20260603,070300,57170,57388,57170,57347
BTCEUR,20260603,070400,57390,57432,57332,57332
BTCEUR,20260603,070500,57348,57594,57348,57594
BTCEUR,20260603,070600,57585,57592,57536,57548
BTCEUR,20260603,070700,57542,57610,57540,57580
BTCEUR,20260603,070800,57584,57610,57553,57566
BTCEUR,20260603,070900,57564,57620,57562,57616
BTCEUR,20260603,071000,57614,57648,57589,57648
BTCEUR,20260603,071100,57656,57689,57652,57688
BTCEUR,20260603,071200,57693,57784,57693,57782
BTCEUR,20260603,071300,57781,57786,57772,57786
BTCEUR,20260603,071400,57798,57826,57781,57786
BTCEUR,20260603,071500,57778,57778,57726,57730
BTCEUR,20260603,071600,57724,57759,57724,57752
BTCEUR,20260603,071700,57761,57825,57761,57806
BTCEUR,20260603,071800,57807,57807,57710,57742
BTCEUR,20260603,071900,57752,57782,57718,57782
BTCEUR,20260603,072000,57784,57793,57746,57746
BTCEUR,20260603,072100,57748,57761,57716,57716
BTCEUR,20260603,072200,57706,57717,57689,57698
BTCEUR,20260603,072300,57700,57700,57654,57654
BTCEUR,20260603,072400,57651,57651,57636,57636
BTCEUR,20260603,072500,57637,57660,57637,57654
BTCEUR,20260603,072600,57650,57650,57628,57628
BTCEUR,20260603,072700,57627,57650,57614,57614
BTCEUR,20260603,072800,57612,57650,57600,57650
BTCEUR,20260603,072900,57652,57674,57645,57666
BTCEUR,20260603,073000,57662,57700,57662,57700
BTCEUR,20260603,073100,57704,57704,57601,57601
BTCEUR,20260603,073200,57576,57576,57470,57470
BTCEUR,20260603,073300,57464,57464,57434,57463
BTCEUR,20260603,073400,57468,57526,57468,57526
BTCEUR,20260603,073500,57528,57580,57528,57580
BTCEUR,20260603,073600,57582,57594,57579,57586
BTCEUR,20260603,073700,57588,57590,57532,57533
BTCEUR,20260603,073800,57534,57534,57481,57504
BTCEUR,20260603,073900,57506,57540,57506,57521
BTCEUR,20260603,074000,57524,57576,57522,57575
BTCEUR,20260603,074100,57576,57610,57574,57601
BTCEUR,20260603,074200,57602,57667,57601,57664
BTCEUR,20260603,074300,57657,57657,57632,57642
BTCEUR,20260603,074400,57638,57645,57635,57644
BTCEUR,20260603,074500,57645,57656,57645,57646
BTCEUR,20260603,074600,57645,57703,57645,57676
BTCEUR,20260603,074700,57673,57681,57660,57678
BTCEUR,20260603,074800,57682,57693,57674,57692
BTCEUR,20260603,074900,57691,57698,57690,57695
BTCEUR,20260603,075000,57691,57707,57678,57707
BTCEUR,20260603,075100,57708,57759,57708,57758
BTCEUR,20260603,075200,57759,57840,57759,57834
BTCEUR,20260603,075300,57832,57888,57759,57888
BTCEUR,20260603,075400,57896,57896,57848,57868
BTCEUR,20260603,075500,57881,57924,57881,57912
BTCEUR,20260603,075600,57903,57963,57900,57900
BTCEUR,20260603,075700,57901,57909,57872,57909
BTCEUR,20260603,075800,57914,57948,57914,57948
BTCEUR,20260603,075900,57950,57956,57914,57914
BTCEUR,20260603,080000,57928,57960,57927,57927
BTCEUR,20260603,080100,57925,57958,57924,57927
BTCEUR,20260603,080200,57925,57927,57899,57899
BTCEUR,20260603,080300,57896,57903,57870,57884
BTCEUR,20260603,080400,57887,57887,57844,57844
BTCEUR,20260603,080500,57836,57838,57805,57838
BTCEUR,20260603,080600,57834,57834,57801,57812
BTCEUR,20260603,080700,57821,57864,57821,57860
BTCEUR,20260603,080800,57864,57874,57864,57874
BTCEUR,20260603,080900,57888,57902,57802,57814
BTCEUR,20260603,081000,57816,57827,57815,57817
BTCEUR,20260603,081100,57818,57821,57812,57819
BTCEUR,20260603,081200,57817,57817,57752,57808
BTCEUR,20260603,081300,57804,57809,57790,57806
BTCEUR,20260603,081400,57802,57830,57780,57780
BTCEUR,20260603,081500,57778,57793,57778,57788
BTCEUR,20260603,081600,57787,57823,57786,57823
BTCEUR,20260603,081700,57831,57838,57819,57820
BTCEUR,20260603,081800,57818,57852,57808,57818
BTCEUR,20260603,081900,57812,57870,57812,57870
BTCEUR,20260603,082000,57871,57881,57836,57836
BTCEUR,20260603,082100,57838,57866,57838,57866
BTCEUR,20260603,082200,57865,57926,57859,57902
BTCEUR,20260603,082300,57894,57894,57866,57890
BTCEUR,20260603,082400,57889,57932,57889,57932
BTCEUR,20260603,082500,57938,57975,57938,57970
BTCEUR,20260603,082600,57968,57970,57962,57964
BTCEUR,20260603,082700,57962,57962,57936,57936
BTCEUR,20260603,082800,57937,57944,57935,57936
BTCEUR,20260603,082900,57933,57933,57881,57881
BTCEUR,20260603,083000,57880,57884,57865,57876
BTCEUR,20260603,083100,57874,57874,57844,57848
BTCEUR,20260603,083200,57850,57867,57822,57858
BTCEUR,20260603,083300,57857,57891,57854,57891
BTCEUR,20260603,083400,57896,57970,57896,57970
BTCEUR,20260603,083500,57974,58032,57974,58032
BTCEUR,20260603,083600,58036,58046,58006,58013
BTCEUR,20260603,083700,58011,58048,58011,58044
BTCEUR,20260603,083800,58040,58046,58020,58032
BTCEUR,20260603,083900,58028,58050,58020,58047
BTCEUR,20260603,084000,58053,58090,58043,58075
BTCEUR,20260603,084100,58072,58074,58048,58072
BTCEUR,20260603,084200,58074,58076,58034,58034
BTCEUR,20260603,084300,58033,58033,57985,57985
BTCEUR,20260603,084400,57982,57982,57954,57954
BTCEUR,20260603,084500,57946,57950,57931,57936
BTCEUR,20260603,084600,57934,57944,57850,57863
BTCEUR,20260603,084700,57864,57869,57850,57860
BTCEUR,20260603,084800,57862,57875,57850,57870
BTCEUR,20260603,084900,57872,57906,57872,57906
BTCEUR,20260603,085000,57905,57905,57855,57855
BTCEUR,20260603,085100,57852,57852,57784,57784
BTCEUR,20260603,085200,57786,57804,57784,57804
BTCEUR,20260603,085300,57802,57802,57742,57745
BTCEUR,20260603,085400,57748,57768,57743,57746
BTCEUR,20260603,085500,57749,57749,57702,57702
BTCEUR,20260603,085600,57704,57706,57697,57706
BTCEUR,20260603,085700,57705,57720,57680,57680
BTCEUR,20260603,085800,57682,57682,57628,57628
BTCEUR,20260603,085900,57627,57666,57626,57660
BTCEUR,20260603,090000,57654,57654,57622,57629
BTCEUR,20260603,090100,57634,57640,57598,57598
BTCEUR,20260603,090200,57590,57590,57561,57566
BTCEUR,20260603,090300,57568,57642,57560,57642
BTCEUR,20260603,090400,57641,57660,57635,57643
BTCEUR,20260603,090500,57625,57638,57595,57638
BTCEUR,20260603,090600,57643,57679,57643,57678
BTCEUR,20260603,090700,57676,57725,57676,57718
BTCEUR,20260603,090800,57708,57708,57668,57688
BTCEUR,20260603,090900,57689,57697,57666,57668
BTCEUR,20260603,091000,57670,57690,57642,57690
BTCEUR,20260603,091100,57692,57722,57692,57713
BTCEUR,20260603,091200,57714,57736,57714,57736
BTCEUR,20260603,091300,57741,57755,57741,57755
BTCEUR,20260603,091400,57754,57760,57753,57760
BTCEUR,20260603,091500,57762,57764,57720,57720
BTCEUR,20260603,091600,57712,57712,57674,57695
BTCEUR,20260603,091700,57696,57872,57696,57872
BTCEUR,20260603,091800,57893,57896,57862,57866
BTCEUR,20260603,091900,57870,57928,57867,57911
BTCEUR,20260603,092000,57908,57908,57870,57870
BTCEUR,20260603,092100,57871,57878,57858,57858
BTCEUR,20260603,092200,57856,57856,57810,57826
BTCEUR,20260603,092300,57824,57824,57788,57813
BTCEUR,20260603,092400,57812,57812,57794,57807
BTCEUR,20260603,092500,57808,57823,57802,57823
BTCEUR,20260603,092600,57826,57826,57784,57811
BTCEUR,20260603,092700,57810,57854,57810,57846
BTCEUR,20260603,092800,57838,57838,57832,57836
BTCEUR,20260603,092900,57834,57839,57832,57838
BTCEUR,20260603,093000,57840,57840,57824,57826
BTCEUR,20260603,093100,57823,57840,57814,57840
BTCEUR,20260603,093200,57841,57872,57841,57872
BTCEUR,20260603,093300,57867,57867,57845,57864
BTCEUR,20260603,093400,57862,57868,57854,57860
BTCEUR,20260603,093500,57862,57866,57838,57862
BTCEUR,20260603,093600,57856,57856,57802,57808
BTCEUR,20260603,093700,57809,57839,57796,57839
BTCEUR,20260603,093800,57836,57869,57826,57862
BTCEUR,20260603,093900,57854,57890,57848,57888
BTCEUR,20260603,094000,57886,57886,57836,57840
BTCEUR,20260603,094100,57841,57841,57812,57816
BTCEUR,20260603,094200,57815,57815,57743,57743
BTCEUR,20260603,094300,57742,57768,57718,57767
BTCEUR,20260603,094400,57766,57823,57766,57823
BTCEUR,20260603,094500,57824,57827,57793,57799
BTCEUR,20260603,094600,57802,57829,57790,57828
BTCEUR,20260603,094700,57827,57860,57827,57860
BTCEUR,20260603,094800,57862,57886,57862,57886
BTCEUR,20260603,094900,57882,57882,57856,57856
BTCEUR,20260603,095000,57855,57886,57852,57886
BTCEUR,20260603,095100,57888,57899,57886,57894
BTCEUR,20260603,095200,57892,57902,57881,57882
BTCEUR,20260603,095300,57887,57902,57887,57902
BTCEUR,20260603,095400,57900,57908,57900,57908
BTCEUR,20260603,095500,57906,57906,57894,57898
BTCEUR,20260603,095600,57894,57894,57860,57860
BTCEUR,20260603,095700,57858,57887,57857,57886
BTCEUR,20260603,095800,57885,57888,57864,57866
BTCEUR,20260603,095900,57860,57862,57827,57835
BTCEUR,20260603,100000,57837,57849,57835,57849
BTCEUR,20260603,100100,57848,57850,57829,57835
BTCEUR,20260603,100200,57838,57876,57828,57861
BTCEUR,20260603,100300,57857,57857,57800,57800
BTCEUR,20260603,100400,57801,57858,57801,57845
BTCEUR,20260603,100500,57847,57854,57846,57854
BTCEUR,20260603,100600,57858,57868,57842,57842
BTCEUR,20260603,100700,57837,57838,57790,57790
BTCEUR,20260603,100800,57784,57804,57776,57804
BTCEUR,20260603,100900,57805,57805,57773,57773
BTCEUR,20260603,101000,57772,57791,57772,57790
BTCEUR,20260603,101100,57786,57788,57778,57780
BTCEUR,20260603,101200,57775,57792,57768,57790
BTCEUR,20260603,101300,57786,57786,57764,57764
BTCEUR,20260603,101400,57762,57772,57760,57772
BTCEUR,20260603,101500,57774,57774,57730,57730
BTCEUR,20260603,101600,57729,57768,57729,57767
BTCEUR,20260603,101700,57761,57761,57704,57704
BTCEUR,20260603,101800,57706,57730,57706,57719
BTCEUR,20260603,101900,57721,57794,57710,57788
BTCEUR,20260603,102000,57790,57790,57760,57772
BTCEUR,20260603,102100,57771,57771,57732,57734
BTCEUR,20260603,102200,57735,57738,57716,57716
BTCEUR,20260603,102300,57708,57736,57702,57735
BTCEUR,20260603,102400,57736,57741,57731,57733
BTCEUR,20260603,102500,57736,57742,57690,57690
BTCEUR,20260603,102600,57692,57715,57692,57708
BTCEUR,20260603,102700,57706,57726,57704,57704
BTCEUR,20260603,102800,57705,57705,57688,57698
BTCEUR,20260603,102900,57702,57714,57692,57692
BTCEUR,20260603,103000,57694,57702,57692,57696
BTCEUR,20260603,103100,57698,57728,57698,57728
BTCEUR,20260603,103200,57732,57734,57694,57694
BTCEUR,20260603,103300,57695,57772,57695,57772
BTCEUR,20260603,103400,57786,57874,57786,57852
BTCEUR,20260603,103500,57843,57843,57758,57758
BTCEUR,20260603,103600,57762,57790,57760,57788
BTCEUR,20260603,103700,57782,57782,57740,57744
BTCEUR,20260603,103800,57746,57754,57707,57720
BTCEUR,20260603,103900,57721,57722,57666,57666
BTCEUR,20260603,104000,57664,57703,57664,57676
BTCEUR,20260603,104100,57669,57718,57668,57688
BTCEUR,20260603,104200,57690,57698,57681,57681
BTCEUR,20260603,104300,57680,57726,57680,57726
BTCEUR,20260603,104400,57731,57799,57721,57799
BTCEUR,20260603,104500,57800,57810,57765,57768
BTCEUR,20260603,104600,57772,57772,57754,57768
BTCEUR,20260603,104700,57767,57767,57710,57742
BTCEUR,20260603,104800,57748,57772,57732,57732
BTCEUR,20260603,104900,57733,57748,57706,57748
BTCEUR,20260603,105000,57754,57810,57754,57788
BTCEUR,20260603,105100,57786,57830,57786,57798
BTCEUR,20260603,105200,57780,57780,57691,57691
BTCEUR,20260603,105300,57690,57755,57690,57755
BTCEUR,20260603,105400,57754,57754,57675,57678
BTCEUR,20260603,105500,57682,57738,57682,57738
BTCEUR,20260603,105600,57740,57744,57720,57722
BTCEUR,20260603,105700,57724,57726,57720,57720
BTCEUR,20260603,105800,57717,57718,57704,57718
BTCEUR,20260603,105900,57719,57721,57704,57710
BTCEUR,20260603,110000,57709,57712,57709,57710
BTCEUR,20260603,110100,57714,57760,57714,57715
BTCEUR,20260603,110200,57716,57716,57675,57684
BTCEUR,20260603,110300,57688,57688,57653,57653
BTCEUR,20260603,110400,57652,57681,57652,57676
BTCEUR,20260603,110500,57678,57691,57676,57691
BTCEUR,20260603,110600,57692,57692,57675,57675
BTCEUR,20260603,110700,57674,57674,57666,57670
BTCEUR,20260603,110800,57675,57694,57675,57694
BTCEUR,20260603,110900,57698,57705,57689,57691
BTCEUR,20260603,111000,57690,57758,57686,57758
BTCEUR,20260603,111100,57747,57747,57648,57648
BTCEUR,20260603,111200,57640,57683,57624,57683
BTCEUR,20260603,111300,57686,57720,57682,57716
BTCEUR,20260603,111400,57715,57715,57666,57666
BTCEUR,20260603,111500,57664,57664,57646,57646
BTCEUR,20260603,111600,57641,57641,57605,57606
BTCEUR,20260603,111700,57609,57623,57605,57614
BTCEUR,20260603,111800,57612,57640,57612,57640
BTCEUR,20260603,111900,57643,57643,57579,57579
BTCEUR,20260603,112000,57578,57578,57545,57545
BTCEUR,20260603,112100,57543,57550,57530,57538
BTCEUR,20260603,112200,57541,57542,57518,57525
BTCEUR,20260603,112300,57524,57524,57514,57514
BTCEUR,20260603,112400,57512,57558,57511,57548
BTCEUR,20260603,112500,57532,57532,57514,57514
BTCEUR,20260603,112600,57512,57526,57510,57526
BTCEUR,20260603,112700,57524,57575,57524,57554
BTCEUR,20260603,112800,57540,57540,57524,57526
BTCEUR,20260603,112900,57520,57520,57502,57511
BTCEUR,20260603,113000,57517,57536,57517,57522
BTCEUR,20260603,113100,57524,57526,57522,57522
BTCEUR,20260603,113200,57521,57534,57521,57534
BTCEUR,20260603,113300,57536,57542,57536,57542
BTCEUR,20260603,113400,57540,57545,57540,57544
BTCEUR,20260603,113500,57545,57557,57542,57542
BTCEUR,20260603,113600,57540,57540,57530,57530
BTCEUR,20260603,113700,57529,57529,57505,57524
BTCEUR,20260603,113800,57528,57528,57500,57501
BTCEUR,20260603,113900,57500,57500,57471,57471
BTCEUR,20260603,114000,57472,57480,57464,57464
BTCEUR,20260603,114100,57462,57476,57454,57454
BTCEUR,20260603,114200,57450,57454,57446,57450
BTCEUR,20260603,114300,57452,57452,57445,57445
BTCEUR,20260603,114400,57444,57444,57435,57438
BTCEUR,20260603,114500,57436,57436,57433,57434
BTCEUR,20260603,114600,57433,57436,57433,57435
BTCEUR,20260603,114700,57434,57434,57430,57430
BTCEUR,20260603,114800,57429,57429,57422,57429
BTCEUR,20260603,114900,57426,57428,57373,57378
BTCEUR,20260603,115000,57393,57601,57376,57583
BTCEUR,20260603,115100,57606,57864,57606,57856
BTCEUR,20260603,115200,57848,57932,57820,57853
BTCEUR,20260603,115300,57851,57937,57851,57924
BTCEUR,20260603,115400,57918,57918,57830,57830
BTCEUR,20260603,115500,57822,57824,57792,57792
BTCEUR,20260603,115600,57790,57817,57790,57808
BTCEUR,20260603,115700,57812,57842,57812,57814
BTCEUR,20260603,115800,57813,57842,57813,57830
BTCEUR,20260603,115900,57829,57829,57775,57775
BTCEUR,20260603,120000,57767,57767,57744,57744
BTCEUR,20260603,120100,57735,57766,57728,57729
BTCEUR,20260603,120200,57734,57792,57727,57783
BTCEUR,20260603,120300,57780,57790,57776,57788
BTCEUR,20260603,120400,57786,57786,57745,57745
BTCEUR,20260603,120500,57744,57808,57744,57808
BTCEUR,20260603,120600,57809,57814,57804,57809
BTCEUR,20260603,120700,57798,57901,57798,57901
BTCEUR,20260603,120800,57898,58020,57898,58004
BTCEUR,20260603,120900,58007,58033,57998,57998
BTCEUR,20260603,121000,57994,58016,57986,58016
BTCEUR,20260603,121100,58022,58035,58009,58009
BTCEUR,20260603,121200,58002,58002,57962,57981
BTCEUR,20260603,121300,57982,57986,57877,57883
BTCEUR,20260603,121400,57886,57924,57886,57920
BTCEUR,20260603,121500,57922,57932,57919,57919
BTCEUR,20260603,121600,57914,57941,57903,57917
BTCEUR,20260603,121700,57902,57902,57860,57866
BTCEUR,20260603,121800,57869,57875,57834,57840
BTCEUR,20260603,121900,57844,57846,57834,57846
BTCEUR,20260603,122000,57844,57844,57830,57830
BTCEUR,20260603,122100,57832,57850,57824,57850
BTCEUR,20260603,122200,57852,57890,57842,57886
BTCEUR,20260603,122300,57885,57885,57848,57852
BTCEUR,20260603,122400,57856,57896,57856,57890
BTCEUR,20260603,122500,57886,57894,57878,57878
BTCEUR,20260603,122600,57872,57885,57872,57885
BTCEUR,20260603,122700,57886,57886,57855,57855
BTCEUR,20260603,122800,57856,57886,57856,57864
BTCEUR,20260603,122900,57862,57908,57860,57908
BTCEUR,20260603,123000,57910,57927,57900,57927
BTCEUR,20260603,123100,57928,57988,57928,57986
BTCEUR,20260603,123200,57981,57981,57908,57908
BTCEUR,20260603,123300,57906,57966,57906,57966
BTCEUR,20260603,123400,57968,57969,57942,57948
BTCEUR,20260603,123500,57950,57972,57946,57946
BTCEUR,20260603,123600,57943,57946,57935,57946
BTCEUR,20260603,123700,57942,57942,57834,57840
BTCEUR,20260603,123800,57842,57867,57842,57866
BTCEUR,20260603,123900,57868,57920,57868,57918
BTCEUR,20260603,124000,57926,57995,57926,57957
BTCEUR,20260603,124100,57951,57951,57912,57912
BTCEUR,20260603,124200,57908,57908,57888,57888
BTCEUR,20260603,124300,57890,57894,57886,57886
BTCEUR,20260603,124400,57884,57898,57880,57898
BTCEUR,20260603,124500,57899,57902,57844,57847
BTCEUR,20260603,124600,57851,57859,57842,57845
BTCEUR,20260603,124700,57844,57844,57832,57834
BTCEUR,20260603,124800,57839,57842,57830,57830
BTCEUR,20260603,124900,57832,57836,57832,57836
BTCEUR,20260603,125000,57838,57842,57838,57842
BTCEUR,20260603,125100,57846,57851,57841,57841
BTCEUR,20260603,125200,57840,57840,57816,57816
BTCEUR,20260603,125300,57818,57846,57818,57838
BTCEUR,20260603,125400,57834,57834,57824,57825
BTCEUR,20260603,125500,57826,57842,57826,57842
BTCEUR,20260603,125600,57843,57916,57843,57916
BTCEUR,20260603,125700,57912,57924,57910,57924
BTCEUR,20260603,125800,57926,57928,57890,57894
BTCEUR,20260603,125900,57896,57905,57896,57903
BTCEUR,20260603,130000,57902,57904,57896,57904
BTCEUR,20260603,130100,57905,57930,57903,57920
BTCEUR,20260603,130200,57923,57970,57923,57970
BTCEUR,20260603,130300,57968,57968,57950,57950
BTCEUR,20260603,130400,57949,57949,57908,57908
BTCEUR,20260603,130500,57904,57904,57859,57859
BTCEUR,20260603,130600,57862,57880,57847,57847
BTCEUR,20260603,130700,57846,57846,57830,57830
BTCEUR,20260603,130800,57832,57852,57832,57840
BTCEUR,20260603,130900,57838,57845,57836,57842
BTCEUR,20260603,131000,57840,57840,57820,57834
BTCEUR,20260603,131100,57833,57837,57832,57832
BTCEUR,20260603,131200,57833,57845,57825,57844
BTCEUR,20260603,131300,57842,57848,57842,57845
BTCEUR,20260603,131400,57844,57875,57844,57875
BTCEUR,20260603,131500,57881,57924,57880,57924
BTCEUR,20260603,131600,57928,57932,57897,57897
BTCEUR,20260603,131700,57896,57927,57894,57927
BTCEUR,20260603,131800,57930,57938,57906,57906
BTCEUR,20260603,131900,57908,57918,57908,57918
BTCEUR,20260603,132000,57919,57928,57919,57928
BTCEUR,20260603,132100,57936,57938,57923,57923
BTCEUR,20260603,132200,57920,57922,57910,57918
BTCEUR,20260603,132300,57920,57944,57920,57944
BTCEUR,20260603,132400,57941,57941,57926,57940
BTCEUR,20260603,132500,57938,57940,57930,57932
BTCEUR,20260603,132600,57934,57941,57934,57941
BTCEUR,20260603,132700,57944,57944,57938,57939
BTCEUR,20260603,132800,57936,57936,57907,57922
BTCEUR,20260603,132900,57924,57934,57924,57928
BTCEUR,20260603,133000,57925,57925,57918,57922
BTCEUR,20260603,133100,57921,57921,57862,57862
BTCEUR,20260603,133200,57860,57860,57849,57854
BTCEUR,20260603,133300,57863,57864,57852,57852
BTCEUR,20260603,133400,57850,57852,57815,57815
BTCEUR,20260603,133500,57816,57816,57790,57790
BTCEUR,20260603,133600,57788,57794,57764,57764
BTCEUR,20260603,133700,57757,57770,57742,57742
BTCEUR,20260603,133800,57741,57744,57732,57736
BTCEUR,20260603,133900,57738,57763,57738,57763
BTCEUR,20260603,134000,57766,57777,57744,57744
BTCEUR,20260603,134100,57743,57750,57741,57741
BTCEUR,20260603,134200,57738,57740,57738,57740
BTCEUR,20260603,134300,57744,57786,57744,57786
BTCEUR,20260603,134400,57789,57800,57789,57792
BTCEUR,20260603,134500,57788,57788,57773,57773
BTCEUR,20260603,134600,57768,57768,57758,57758
BTCEUR,20260603,134700,57756,57756,57730,57730
BTCEUR,20260603,134800,57729,57729,57686,57686
BTCEUR,20260603,134900,57685,57696,57685,57689
BTCEUR,20260603,135000,57690,57708,57690,57708
BTCEUR,20260603,135100,57710,57726,57696,57696
BTCEUR,20260603,135200,57694,57694,57685,57687
BTCEUR,20260603,135300,57688,57701,57688,57701
BTCEUR,20260603,135400,57706,57706,57690,57699
BTCEUR,20260603,135500,57702,57706,57696,57696
BTCEUR,20260603,135600,57693,57716,57693,57716
BTCEUR,20260603,135700,57718,57734,57710,57734
BTCEUR,20260603,135800,57733,57733,57712,57716
BTCEUR,20260603,135900,57718,57718,57705,57705
BTCEUR,20260603,140000,57704,57712,57694,57708
BTCEUR,20260603,140100,57706,57706,57662,57685
BTCEUR,20260603,140200,57684,57684,57620,57631
BTCEUR,20260603,140300,57634,57650,57630,57641
BTCEUR,20260603,140400,57642,57665,57642,57646
BTCEUR,20260603,140500,57648,57742,57648,57742
BTCEUR,20260603,140600,57743,57743,57710,57710
BTCEUR,20260603,140700,57708,57727,57699,57727
BTCEUR,20260603,140800,57731,57746,57720,57720
BTCEUR,20260603,140900,57719,57726,57716,57716
BTCEUR,20260603,141000,57704,57740,57698,57740
BTCEUR,20260603,141100,57746,57770,57746,57764
BTCEUR,20260603,141200,57762,57762,57696,57696
BTCEUR,20260603,141300,57694,57714,57655,57660
BTCEUR,20260603,141400,57664,57664,57582,57582
BTCEUR,20260603,141500,57580,57637,57580,57637
BTCEUR,20260603,141600,57638,57638,57533,57533
BTCEUR,20260603,141700,57530,57548,57524,57535
BTCEUR,20260603,141800,57539,57545,57524,57537
BTCEUR,20260603,141900,57534,57534,57509,57516
BTCEUR,20260603,142000,57518,57535,57518,57535
BTCEUR,20260603,142100,57538,57538,57498,57522
BTCEUR,20260603,142200,57530,57616,57530,57604
BTCEUR,20260603,142300,57606,57622,57576,57622
BTCEUR,20260603,142400,57624,57634,57592,57593
BTCEUR,20260603,142500,57591,57601,57588,57588
BTCEUR,20260603,142600,57590,57626,57582,57626
BTCEUR,20260603,142700,57643,57698,57643,57678
BTCEUR,20260603,142800,57676,57735,57662,57732
BTCEUR,20260603,142900,57730,57750,57694,57697
BTCEUR,20260603,143000,57698,57748,57698,57734
BTCEUR,20260603,143100,57727,57757,57714,57756
BTCEUR,20260603,143200,57759,57814,57759,57814
BTCEUR,20260603,143300,57822,57822,57774,57796
BTCEUR,20260603,143400,57798,57836,57792,57834
BTCEUR,20260603,143500,57833,57853,57830,57840
BTCEUR,20260603,143600,57837,57837,57798,57805
BTCEUR,20260603,143700,57807,57824,57807,57814
BTCEUR,20260603,143800,57816,57816,57792,57792
BTCEUR,20260603,143900,57789,57789,57687,57687
BTCEUR,20260603,144000,57672,57672,57603,57627
BTCEUR,20260603,144100,57625,57650,57605,57650
BTCEUR,20260603,144200,57658,57669,57658,57660
BTCEUR,20260603,144300,57662,57681,57658,57668
BTCEUR,20260603,144400,57665,57674,57656,57658
BTCEUR,20260603,144500,57652,57686,57644,57684
BTCEUR,20260603,144600,57682,57689,57654,57689
BTCEUR,20260603,144700,57690,57704,57690,57704
BTCEUR,20260603,144800,57706,57738,57706,57738
BTCEUR,20260603,144900,57740,57744,57736,57742
BTCEUR,20260603,145000,57740,57748,57734,57748
BTCEUR,20260603,145100,57747,57758,57746,57758
BTCEUR,20260603,145200,57764,57832,57764,57832
BTCEUR,20260603,145300,57830,57838,57800,57838
BTCEUR,20260603,145400,57840,57851,57839,57851
BTCEUR,20260603,145500,57852,57852,57801,57801
BTCEUR,20260603,145600,57802,57802,57762,57770
BTCEUR,20260603,145700,57774,57801,57774,57801
BTCEUR,20260603,145800,57802,57824,57800,57817
BTCEUR,20260603,145900,57819,57824,57818,57818
BTCEUR,20260603,150000,57817,57817,57802,57804
BTCEUR,20260603,150100,57802,57860,57802,57860
BTCEUR,20260603,150200,57864,57920,57856,57906
BTCEUR,20260603,150300,57887,57887,57862,57882
BTCEUR,20260603,150400,57874,57874,57840,57852
BTCEUR,20260603,150500,57850,57850,57774,57777
BTCEUR,20260603,150600,57775,57786,57758,57758
BTCEUR,20260603,150700,57766,57788,57732,57732
BTCEUR,20260603,150800,57735,57760,57735,57739
BTCEUR,20260603,150900,57737,57764,57718,57764
BTCEUR,20260603,151000,57774,57794,57774,57788
BTCEUR,20260603,151100,57787,57788,57784,57788
BTCEUR,20260603,151200,57786,57832,57786,57830
BTCEUR,20260603,151300,57827,57827,57811,57813
BTCEUR,20260603,151400,57816,57856,57816,57843
BTCEUR,20260603,151500,57840,57846,57831,57832
BTCEUR,20260603,151600,57828,57834,57820,57830
BTCEUR,20260603,151700,57827,57861,57826,57859
BTCEUR,20260603,151800,57863,57920,57863,57907
BTCEUR,20260603,151900,57912,57918,57906,57917
BTCEUR,20260603,152000,57915,57928,57912,57928
BTCEUR,20260603,152100,57929,57954,57923,57923
BTCEUR,20260603,152200,57920,57920,57879,57879
BTCEUR,20260603,152300,57882,57882,57824,57824
BTCEUR,20260603,152400,57820,57838,57818,57830
BTCEUR,20260603,152500,57834,57841,57820,57820
BTCEUR,20260603,152600,57822,57822,57670,57670
BTCEUR,20260603,152700,57666,57669,57640,57640
BTCEUR,20260603,152800,57642,57656,57615,57615
BTCEUR,20260603,152900,57614,57614,57594,57602
BTCEUR,20260603,153000,57600,57600,57574,57580
BTCEUR,20260603,153100,57577,57702,57577,57664
BTCEUR,20260603,153200,57670,57720,57670,57720
BTCEUR,20260603,153300,57718,57870,57718,57862
BTCEUR,20260603,153400,57870,57872,57822,57854
BTCEUR,20260603,153500,57851,57851,57774,57831
BTCEUR,20260603,153600,57826,57826,57695,57702
BTCEUR,20260603,153700,57700,57746,57678,57714
BTCEUR,20260603,153800,57715,57716,57606,57612
BTCEUR,20260603,153900,57610,57688,57596,57685
BTCEUR,20260603,154000,57683,57692,57638,57692
BTCEUR,20260603,154100,57694,57695,57628,57641
BTCEUR,20260603,154200,57669,57690,57623,57623
BTCEUR,20260603,154300,57612,57612,57532,57532
BTCEUR,20260603,154400,57528,57557,57484,57491
BTCEUR,20260603,154500,57492,57505,57473,57505
BTCEUR,20260603,154600,57502,57554,57448,57478
BTCEUR,20260603,154700,57472,57472,57411,57430
BTCEUR,20260603,154800,57432,57446,57414,57414
BTCEUR,20260603,154900,57416,57464,57416,57454
BTCEUR,20260603,155000,57463,57575,57444,57558
BTCEUR,20260603,155100,57554,57617,57532,57617
BTCEUR,20260603,155200,57622,57751,57622,57642
BTCEUR,20260603,155300,57638,57646,57590,57640
BTCEUR,20260603,155400,57638,57715,57624,57715
BTCEUR,20260603,155500,57706,57706,57637,57678
BTCEUR,20260603,155600,57676,57700,57606,57638
BTCEUR,20260603,155700,57639,57654,57586,57586
BTCEUR,20260603,155800,57579,57582,57542,57549
BTCEUR,20260603,155900,57544,57636,57543,57622
BTCEUR,20260603,160000,57624,57642,57624,57638
BTCEUR,20260603,160100,57640,57648,57583,57583
BTCEUR,20260603,160200,57577,57577,57517,57517
BTCEUR,20260603,160300,57523,57557,57509,57556
BTCEUR,20260603,160400,57558,57558,57528,57532
BTCEUR,20260603,160500,57526,57552,57501,57542
BTCEUR,20260603,160600,57533,57540,57503,57508
BTCEUR,20260603,160700,57510,57559,57502,57546
BTCEUR,20260603,160800,57545,57547,57504,57511
BTCEUR,20260603,160900,57512,57604,57512,57591
BTCEUR,20260603,161000,57592,57596,57511,57524
BTCEUR,20260603,161100,57534,57608,57533,57608
BTCEUR,20260603,161200,57617,57624,57542,57542
BTCEUR,20260603,161300,57536,57551,57498,57500
BTCEUR,20260603,161400,57502,57530,57502,57530
BTCEUR,20260603,161500,57538,57610,57536,57610
BTCEUR,20260603,161600,57614,57634,57571,57601
BTCEUR,20260603,161700,57599,57628,57577,57628
BTCEUR,20260603,161800,57629,57631,57576,57582
BTCEUR,20260603,161900,57588,57598,57528,57546
BTCEUR,20260603,162000,57548,57560,57482,57491
BTCEUR,20260603,162100,57479,57504,57464,57503
BTCEUR,20260603,162200,57494,57494,57426,57466
BTCEUR,20260603,162300,57465,57472,57435,57470
BTCEUR,20260603,162400,57471,57555,57471,57508
BTCEUR,20260603,162500,57509,57532,57466,57466
BTCEUR,20260603,162600,57470,57472,57433,57451
BTCEUR,20260603,162700,57456,57535,57456,57501
BTCEUR,20260603,162800,57490,57490,57442,57452
BTCEUR,20260603,162900,57451,57478,57437,57478
BTCEUR,20260603,163000,57476,57506,57473,57506
BTCEUR,20260603,163100,57520,57595,57520,57575
BTCEUR,20260603,163200,57574,57590,57566,57588
BTCEUR,20260603,163300,57572,57572,57522,57522
BTCEUR,20260603,163400,57527,57530,57510,57510
BTCEUR,20260603,163500,57512,57534,57489,57532
BTCEUR,20260603,163600,57535,57598,57535,57581
BTCEUR,20260603,163700,57582,57591,57567,57577
BTCEUR,20260603,163800,57585,57717,57585,57700
BTCEUR,20260603,163900,57704,57721,57697,57697
BTCEUR,20260603,164000,57696,57710,57675,57696
BTCEUR,20260603,164100,57692,57692,57664,57665
BTCEUR,20260603,164200,57666,57666,57613,57628
BTCEUR,20260603,164300,57627,57627,57518,57520
BTCEUR,20260603,164400,57522,57582,57522,57562
BTCEUR,20260603,164500,57568,57568,57536,57542
BTCEUR,20260603,164600,57540,57556,57539,57556
BTCEUR,20260603,164700,57557,57638,57557,57632
BTCEUR,20260603,164800,57620,57636,57591,57598
BTCEUR,20260603,164900,57601,57627,57601,57618
BTCEUR,20260603,165000,57630,57641,57592,57594
BTCEUR,20260603,165100,57596,57602,57544,57544
BTCEUR,20260603,165200,57538,57658,57538,57658
BTCEUR,20260603,165300,57664,57664,57596,57596
BTCEUR,20260603,165400,57594,57636,57586,57636
BTCEUR,20260603,165500,57638,57638,57588,57589
BTCEUR,20260603,165600,57590,57590,57550,57554
BTCEUR,20260603,165700,57547,57547,57519,57529
BTCEUR,20260603,165800,57521,57555,57518,57540
BTCEUR,20260603,165900,57546,57564,57545,57552
BTCEUR,20260603,170000,57549,57568,57548,57552
BTCEUR,20260603,170100,57556,57580,57526,57526
BTCEUR,20260603,170200,57524,57566,57510,57554
BTCEUR,20260603,170300,57544,57544,57505,57509
BTCEUR,20260603,170400,57514,57536,57514,57524
BTCEUR,20260603,170500,57532,57542,57510,57510
BTCEUR,20260603,170600,57502,57502,57438,57438
BTCEUR,20260603,170700,57436,57436,57426,57432
BTCEUR,20260603,170800,57430,57430,57322,57322
BTCEUR,20260603,170900,57324,57333,57306,57319
BTCEUR,20260603,171000,57322,57360,57322,57352
BTCEUR,20260603,171100,57356,57424,57356,57400
BTCEUR,20260603,171200,57388,57398,57345,57345
BTCEUR,20260603,171300,57334,57334,57289,57289
BTCEUR,20260603,171400,57293,57317,57283,57283
BTCEUR,20260603,171500,57282,57304,57282,57289
BTCEUR,20260603,171600,57288,57330,57288,57301
BTCEUR,20260603,171700,57297,57301,57252,57282
BTCEUR,20260603,171800,57278,57278,57191,57191
BTCEUR,20260603,171900,57187,57192,57172,57172
BTCEUR,20260603,172000,57173,57174,57124,57129
BTCEUR,20260603,172100,57133,57146,57108,57108
BTCEUR,20260603,172200,57102,57102,57060,57082
BTCEUR,20260603,172300,57110,57145,57101,57128
BTCEUR,20260603,172400,57125,57185,57110,57164
BTCEUR,20260603,172500,57141,57175,57118,57175
BTCEUR,20260603,172600,57172,57172,57116,57145
BTCEUR,20260603,172700,57142,57252,57140,57252
BTCEUR,20260603,172800,57254,57364,57254,57364
BTCEUR,20260603,172900,57386,57386,57331,57340
BTCEUR,20260603,173000,57330,57352,57298,57350
BTCEUR,20260603,173100,57352,57416,57346,57416
BTCEUR,20260603,173200,57418,57418,57383,57383
BTCEUR,20260603,173300,57374,57386,57278,57278
BTCEUR,20260603,173400,57269,57272,57204,57204
BTCEUR,20260603,173500,57203,57222,57112,57116
BTCEUR,20260603,173600,57120,57170,57120,57170
BTCEUR,20260603,173700,57187,57212,57184,57188
BTCEUR,20260603,173800,57186,57186,57072,57072
BTCEUR,20260603,173900,57071,57092,57054,57069
BTCEUR,20260603,174000,57072,57138,57072,57116
BTCEUR,20260603,174100,57118,57121,57086,57089
BTCEUR,20260603,174200,57088,57094,57078,57092
BTCEUR,20260603,174300,57098,57112,57088,57112
BTCEUR,20260603,174400,57116,57144,57116,57137
BTCEUR,20260603,174500,57142,57156,57114,57114
BTCEUR,20260603,174600,57106,57134,57100,57126
BTCEUR,20260603,174700,57128,57134,57047,57047
BTCEUR,20260603,174800,57028,57045,56976,57004
BTCEUR,20260603,174900,57003,57028,57003,57028
BTCEUR,20260603,175000,57033,57104,57025,57104
BTCEUR,20260603,175100,57108,57166,57108,57136
BTCEUR,20260603,175200,57130,57155,57127,57143
BTCEUR,20260603,175300,57142,57150,57090,57120
BTCEUR,20260603,175400,57130,57156,57082,57097
BTCEUR,20260603,175500,57090,57090,57004,57014
BTCEUR,20260603,175600,57012,57050,57008,57026
BTCEUR,20260603,175700,57030,57038,56998,56998
BTCEUR,20260603,175800,56994,57000,56956,56962
BTCEUR,20260603,175900,56960,56960,56940,56942
BTCEUR,20260603,180000,56940,56940,56916,56916
BTCEUR,20260603,180100,56924,56968,56924,56937
BTCEUR,20260603,180200,56936,56936,56820,56820
BTCEUR,20260603,180300,56810,56811,56760,56760
BTCEUR,20260603,180400,56768,56978,56768,56972
BTCEUR,20260603,180500,56978,57002,56965,57002
BTCEUR,20260603,180600,57010,57122,57010,57078
BTCEUR,20260603,180700,57076,57176,57072,57132
BTCEUR,20260603,180800,57134,57138,56974,56974
BTCEUR,20260603,180900,56952,56968,56855,56956
BTCEUR,20260603,181000,56965,57060,56965,57040
BTCEUR,20260603,181100,57031,57092,57009,57092
BTCEUR,20260603,181200,57088,57120,57088,57098
BTCEUR,20260603,181300,57096,57096,56934,56943
BTCEUR,20260603,181400,56939,56998,56918,56998
BTCEUR,20260603,181500,57000,57060,57000,57038
BTCEUR,20260603,181600,57029,57049,56999,57049
BTCEUR,20260603,181700,57063,57070,57032,57036
BTCEUR,20260603,181800,57038,57046,57000,57001
BTCEUR,20260603,181900,56999,56999,56848,56854
BTCEUR,20260603,182000,56856,56934,56856,56934
BTCEUR,20260603,182100,56936,56936,56885,56886
BTCEUR,20260603,182200,56880,56880,56736,56736
BTCEUR,20260603,182300,56734,56772,56674,56675
BTCEUR,20260603,182400,56666,56722,56652,56718
BTCEUR,20260603,182500,56720,56720,56595,56595
BTCEUR,20260603,182600,56587,56614,56562,56614
BTCEUR,20260603,182700,56612,56612,56549,56549
BTCEUR,20260603,182800,56544,56547,56504,56522
BTCEUR,20260603,182900,56530,56690,56530,56618
BTCEUR,20260603,183000,56621,56621,56534,56535
BTCEUR,20260603,183100,56539,56607,56539,56580
BTCEUR,20260603,183200,56584,56601,56560,56561
BTCEUR,20260603,183300,56573,56617,56548,56612
BTCEUR,20260603,183400,56610,56627,56554,56627
BTCEUR,20260603,183500,56651,56719,56651,56688
BTCEUR,20260603,183600,56682,56684,56636,56646
BTCEUR,20260603,183700,56648,56709,56642,56702
BTCEUR,20260603,183800,56698,56788,56698,56784
BTCEUR,20260603,183900,56788,56805,56774,56778
BTCEUR,20260603,184000,56766,56808,56719,56808
BTCEUR,20260603,184100,56810,56854,56789,56828
BTCEUR,20260603,184200,56822,56872,56816,56816
BTCEUR,20260603,184300,56810,56818,56760,56774
BTCEUR,20260603,184400,56784,56849,56784,56849
BTCEUR,20260603,184500,56846,56846,56820,56838
BTCEUR,20260603,184600,56833,56834,56776,56824
BTCEUR,20260603,184700,56830,56888,56830,56888
BTCEUR,20260603,184800,56896,56944,56896,56932
BTCEUR,20260603,184900,56928,56928,56901,56901
BTCEUR,20260603,185000,56892,56892,56795,56810
BTCEUR,20260603,185100,56812,56826,56780,56780
BTCEUR,20260603,185200,56769,56780,56744,56780
BTCEUR,20260603,185300,56796,56868,56796,56868
BTCEUR,20260603,185400,56864,56864,56809,56831
BTCEUR,20260603,185500,56828,56872,56823,56844
BTCEUR,20260603,185600,56841,56900,56833,56894
BTCEUR,20260603,185700,56890,56916,56886,56898
BTCEUR,20260603,185800,56902,56906,56888,56895
BTCEUR,20260603,185900,56898,56929,56890,56924
BTCEUR,20260603,190000,56920,56920,56917,56920
BTCEUR,20260603,190100,56925,56964,56925,56964
BTCEUR,20260603,190200,56968,56968,56924,56928
BTCEUR,20260603,190300,56927,56928,56876,56879
BTCEUR,20260603,190400,56881,56881,56824,56826
BTCEUR,20260603,190500,56814,56814,56782,56782
BTCEUR,20260603,190600,56786,56788,56740,56740
BTCEUR,20260603,190700,56738,56740,56681,56723
BTCEUR,20260603,190800,56728,56734,56684,56699
BTCEUR,20260603,190900,56694,56723,56664,56664
BTCEUR,20260603,191000,56656,56709,56631,56648
BTCEUR,20260603,191100,56644,56706,56644,56706
BTCEUR,20260603,191200,56711,56723,56690,56718
BTCEUR,20260603,191300,56711,56724,56688,56693
BTCEUR,20260603,191400,56688,56688,56643,56643
BTCEUR,20260603,191500,56641,56655,56620,56620
BTCEUR,20260603,191600,56621,56680,56621,56680
BTCEUR,20260603,191700,56682,56698,56637,56650
BTCEUR,20260603,191800,56666,56701,56666,56701
BTCEUR,20260603,191900,56700,56760,56700,56760
BTCEUR,20260603,192000,56768,56826,56768,56814
BTCEUR,20260603,192100,56815,56823,56761,56764
BTCEUR,20260603,192200,56766,56797,56754,56756
BTCEUR,20260603,192300,56760,56788,56760,56762
BTCEUR,20260603,192400,56756,56756,56716,56726
BTCEUR,20260603,192500,56727,56730,56703,56720
BTCEUR,20260603,192600,56726,56778,56726,56762
BTCEUR,20260603,192700,56761,56820,56754,56820
BTCEUR,20260603,192800,56822,56839,56822,56837
BTCEUR,20260603,192900,56836,56836,56796,56832
BTCEUR,20260603,193000,56842,56864,56823,56832
BTCEUR,20260603,193100,56834,56864,56774,56774
BTCEUR,20260603,193200,56764,56802,56762,56772
BTCEUR,20260603,193300,56770,56879,56760,56879
BTCEUR,20260603,193400,56885,57002,56885,56990
BTCEUR,20260603,193500,56992,57022,56975,57022
BTCEUR,20260603,193600,57023,57023,56970,57014
BTCEUR,20260603,193700,57011,57011,56981,56981
BTCEUR,20260603,193800,56970,56975,56938,56975
BTCEUR,20260603,193900,56978,56986,56970,56984
BTCEUR,20260603,194000,56980,57034,56970,57034
BTCEUR,20260603,194100,57030,57034,57007,57034
BTCEUR,20260603,194200,57030,57030,56988,57000
BTCEUR,20260603,194300,57005,57021,57005,57018
BTCEUR,20260603,194400,57016,57016,56994,57000
BTCEUR,20260603,194500,56991,56991,56968,56980
BTCEUR,20260603,194600,56978,56978,56939,56939
BTCEUR,20260603,194700,56934,56934,56892,56892
BTCEUR,20260603,194800,56890,56938,56890,56936
BTCEUR,20260603,194900,56933,56933,56888,56888
BTCEUR,20260603,195000,56880,56880,56838,56838
BTCEUR,20260603,195100,56842,56858,56807,56814
BTCEUR,20260603,195200,56818,56822,56812,56818
BTCEUR,20260603,195300,56812,56812,56783,56806
BTCEUR,20260603,195400,56808,56808,56718,56724
BTCEUR,20260603,195500,56720,56768,56710,56768
BTCEUR,20260603,195600,56787,56798,56760,56760
BTCEUR,20260603,195700,56758,56794,56758,56785
BTCEUR,20260603,195800,56784,56846,56782,56838
BTCEUR,20260603,195900,56830,56868,56819,56868
BTCEUR,20260603,200000,56870,56871,56853,56853
BTCEUR,20260603,200100,56852,56890,56850,56882
BTCEUR,20260603,200200,56886,56932,56886,56932
BTCEUR,20260603,200300,56935,56944,56935,56944
BTCEUR,20260603,200400,56952,56952,56911,56950
BTCEUR,20260603,200500,56952,56954,56891,56891
BTCEUR,20260603,200600,56889,56907,56889,56895
BTCEUR,20260603,200700,56896,56925,56883,56883
BTCEUR,20260603,200800,56890,56916,56890,56914
BTCEUR,20260603,200900,56916,56916,56909,56909
BTCEUR,20260603,201000,56906,56940,56906,56936
BTCEUR,20260603,201100,56932,56932,56872,56878
BTCEUR,20260603,201200,56880,56880,56800,56800
BTCEUR,20260603,201300,56789,56789,56774,56777
BTCEUR,20260603,201400,56776,56824,56774,56822
BTCEUR,20260603,201500,56821,56879,56821,56873
BTCEUR,20260603,201600,56872,56872,56803,56815
BTCEUR,20260603,201700,56814,56814,56714,56718
BTCEUR,20260603,201800,56722,56722,56690,56710
BTCEUR,20260603,201900,56704,56704,56684,56687
BTCEUR,20260603,202000,56688,56726,56687,56726
BTCEUR,20260603,202100,56728,56728,56678,56717
BTCEUR,20260603,202200,56719,56749,56719,56749
BTCEUR,20260603,202300,56747,56748,56730,56730
BTCEUR,20260603,202400,56722,56727,56700,56725
BTCEUR,20260603,202500,56723,56799,56722,56799
BTCEUR,20260603,202600,56802,56802,56768,56768
BTCEUR,20260603,202700,56764,56782,56760,56760
BTCEUR,20260603,202800,56764,56814,56764,56810
BTCEUR,20260603,202900,56806,56806,56784,56784
BTCEUR,20260603,203000,56780,56792,56776,56792
BTCEUR,20260603,203100,56795,56831,56795,56827
BTCEUR,20260603,203200,56823,56832,56781,56832
BTCEUR,20260603,203300,56838,56870,56838,56845
BTCEUR,20260603,203400,56847,56850,56824,56824
BTCEUR,20260603,203500,56826,56832,56766,56772
BTCEUR,20260603,203600,56774,56788,56766,56766
BTCEUR,20260603,203700,56754,56776,56722,56775
BTCEUR,20260603,203800,56777,56824,56777,56824
BTCEUR,20260603,203900,56821,56827,56814,56824
BTCEUR,20260603,204000,56830,56865,56830,56862
BTCEUR,20260603,204100,56860,56910,56860,56905
BTCEUR,20260603,204200,56904,56963,56904,56963
BTCEUR,20260603,204300,56962,56970,56954,56964
BTCEUR,20260603,204400,56963,56963,56930,56930
BTCEUR,20260603,204500,56926,56926,56924,56925
BTCEUR,20260603,204600,56924,56935,56924,56935
BTCEUR,20260603,204700,56944,57006,56944,56980
BTCEUR,20260603,204800,56975,56982,56958,56958
BTCEUR,20260603,204900,56953,56956,56938,56944
BTCEUR,20260603,205000,56942,56942,56908,56918
BTCEUR,20260603,205100,56915,56952,56915,56952
BTCEUR,20260603,205200,56948,56962,56938,56962
BTCEUR,20260603,205300,56959,56959,56909,56918
BTCEUR,20260603,205400,56922,56928,56911,56911
BTCEUR,20260603,205500,56914,56943,56914,56938
BTCEUR,20260603,205600,56936,56942,56906,56942
BTCEUR,20260603,205700,56946,56978,56938,56938
BTCEUR,20260603,205800,56936,56936,56908,56908
BTCEUR,20260603,205900,56912,56940,56912,56928
BTCEUR,20260603,210000,56923,56923,56900,56912
BTCEUR,20260603,210100,56909,56918,56904,56918
BTCEUR,20260603,210200,56912,56912,56864,56897
BTCEUR,20260603,210300,56898,56912,56896,56912
BTCEUR,20260603,210400,56910,56916,56890,56910
BTCEUR,20260603,210500,56906,56906,56878,56904
BTCEUR,20260603,210600,56902,56902,56872,56872
BTCEUR,20260603,210700,56866,56881,56865,56881
BTCEUR,20260603,210800,56880,56880,56868,56868
BTCEUR,20260603,210900,56866,56870,56836,56836
BTCEUR,20260603,211000,56835,56835,56796,56800
BTCEUR,20260603,211100,56799,56815,56794,56815
BTCEUR,20260603,211200,56829,56832,56806,56806
BTCEUR,20260603,211300,56808,56836,56801,56836
BTCEUR,20260603,211400,56838,56838,56814,56814
BTCEUR,20260603,211500,56816,56844,56816,56844
BTCEUR,20260603,211600,56848,56866,56822,56822
BTCEUR,20260603,211700,56818,56852,56814,56852
BTCEUR,20260603,211800,56849,56892,56847,56872
BTCEUR,20260603,211900,56874,56874,56848,56848
BTCEUR,20260603,212000,56844,56844,56796,56812
BTCEUR,20260603,212100,56816,56816,56801,56806
BTCEUR,20260603,212200,56804,56804,56694,56694
BTCEUR,20260603,212300,56696,56696,56622,56622
BTCEUR,20260603,212400,56620,56672,56620,56660
BTCEUR,20260603,212500,56657,56662,56656,56656
BTCEUR,20260603,212600,56654,56664,56648,56663
BTCEUR,20260603,212700,56654,56654,56586,56586
BTCEUR,20260603,212800,56578,56588,56560,56570
BTCEUR,20260603,212900,56562,56562,56542,56552
BTCEUR,20260603,213000,56550,56585,56546,56585
BTCEUR,20260603,213100,56590,56638,56590,56629
BTCEUR,20260603,213200,56626,56626,56570,56614
BTCEUR,20260603,213300,56615,56615,56574,56588
BTCEUR,20260603,213400,56586,56586,56566,56569
BTCEUR,20260603,213500,56570,56653,56570,56646
BTCEUR,20260603,213600,56643,56643,56630,56634
BTCEUR,20260603,213700,56635,56636,56616,56624
BTCEUR,20260603,213800,56622,56694,56620,56694
BTCEUR,20260603,213900,56695,56712,56682,56682
BTCEUR,20260603,214000,56676,56682,56670,56682
BTCEUR,20260603,214100,56680,56680,56663,56672
BTCEUR,20260603,214200,56670,56718,56670,56718
BTCEUR,20260603,214300,56720,56720,56710,56713
BTCEUR,20260603,214400,56715,56722,56704,56707
BTCEUR,20260603,214500,56706,56706,56680,56680
BTCEUR,20260603,214600,56676,56712,56666,56712
BTCEUR,20260603,214700,56706,56718,56702,56710
BTCEUR,20260603,214800,56707,56741,56699,56699
BTCEUR,20260603,214900,56676,56684,56665,56665
BTCEUR,20260603,215000,56663,56669,56662,56668
BTCEUR,20260603,215100,56666,56666,56567,56567
BTCEUR,20260603,215200,56565,56588,56498,56521
BTCEUR,20260603,215300,56520,56520,56455,56458
BTCEUR,20260603,215400,56457,56457,56438,56438
BTCEUR,20260603,215500,56436,56436,56339,56339
BTCEUR,20260603,215600,56332,56332,56252,56282
BTCEUR,20260603,215700,56278,56382,56278,56358
BTCEUR,20260603,215800,56336,56345,56318,56343
BTCEUR,20260603,215900,56344,56398,56344,56394
BTCEUR,20260603,220000,56393,56436,56391,56416
BTCEUR,20260603,220100,56415,56415,56354,56357
BTCEUR,20260603,220200,56355,56378,56310,56310
BTCEUR,20260603,220300,56308,56308,56244,56246
BTCEUR,20260603,220400,56252,56329,56252,56322
BTCEUR,20260603,220500,56318,56318,56282,56298
BTCEUR,20260603,220600,56296,56329,56285,56298
BTCEUR,20260603,220700,56293,56328,56289,56328
BTCEUR,20260603,220800,56332,56379,56328,56356
BTCEUR,20260603,220900,56344,56344,56316,56340
BTCEUR,20260603,221000,56346,56370,56342,56353
BTCEUR,20260603,221100,56354,56432,56354,56432
BTCEUR,20260603,221200,56440,56458,56426,56434
BTCEUR,20260603,221300,56448,56511,56448,56511
BTCEUR,20260603,221400,56512,56534,56512,56530
BTCEUR,20260603,221500,56524,56529,56500,56526
BTCEUR,20260603,221600,56516,56516,56368,56372
BTCEUR,20260603,221700,56368,56384,56319,56328
BTCEUR,20260603,221800,56325,56326,56288,56288
BTCEUR,20260603,221900,56286,56320,56276,56282
BTCEUR,20260603,222000,56284,56314,56279,56311
BTCEUR,20260603,222100,56308,56374,56308,56372
BTCEUR,20260603,222200,56379,56444,56379,56444
BTCEUR,20260603,222300,56443,56443,56434,56435
BTCEUR,20260603,222400,56430,56434,56416,56428
BTCEUR,20260603,222500,56429,56433,56429,56433
BTCEUR,20260603,222600,56434,56478,56434,56448
BTCEUR,20260603,222700,56450,56512,56450,56512
BTCEUR,20260603,222800,56510,56521,56508,56521
BTCEUR,20260603,222900,56519,56519,56454,56454
BTCEUR,20260603,223000,56456,56483,56456,56483
BTCEUR,20260603,223100,56484,56499,56475,56497
BTCEUR,20260603,223200,56496,56496,56456,56456
BTCEUR,20260603,223300,56452,56477,56417,56417
BTCEUR,20260603,223400,56410,56410,56368,56397
BTCEUR,20260603,223500,56394,56421,56392,56421
BTCEUR,20260603,223600,56425,56435,56378,56394
BTCEUR,20260603,223700,56398,56437,56398,56414
BTCEUR,20260603,223800,56400,56404,56347,56347
BTCEUR,20260603,223900,56343,56344,56296,56298
BTCEUR,20260603,224000,56296,56318,56296,56307
BTCEUR,20260603,224100,56306,56306,56280,56288
BTCEUR,20260603,224200,56292,56299,56272,56272
BTCEUR,20260603,224300,56278,56321,56278,56298
BTCEUR,20260603,224400,56293,56293,56206,56206
BTCEUR,20260603,224500,56204,56220,56178,56178
BTCEUR,20260603,224600,56180,56214,56136,56136
BTCEUR,20260603,224700,56137,56147,56106,56147
BTCEUR,20260603,224800,56178,56180,56106,56107
BTCEUR,20260603,224900,56106,56108,56088,56088
BTCEUR,20260603,225000,56094,56128,56094,56116
BTCEUR,20260603,225100,56117,56117,56074,56076
BTCEUR,20260603,225200,56080,56130,56080,56117
BTCEUR,20260603,225300,56116,56170,56116,56168
BTCEUR,20260603,225400,56170,56184,56105,56105
BTCEUR,20260603,225500,56094,56094,56055,56055
BTCEUR,20260603,225600,56054,56054,55859,55946
BTCEUR,20260603,225700,55948,56007,55862,55862
BTCEUR,20260603,225800,55876,55958,55876,55922
BTCEUR,20260603,225900,55928,55982,55928,55974
BTCEUR,20260603,230000,55973,56022,55973,56018
BTCEUR,20260603,230100,56024,56028,55982,55982
BTCEUR,20260603,230200,55984,56016,55984,56014
BTCEUR,20260603,230300,56015,56230,56015,56217
BTCEUR,20260603,230400,56220,56324,56208,56324
BTCEUR,20260603,230500,56338,56353,56255,56255
BTCEUR,20260603,230600,56252,56394,56252,56391
BTCEUR,20260603,230700,56401,56404,56332,56356
BTCEUR,20260603,230800,56360,56490,56360,56469
BTCEUR,20260603,230900,56461,56500,56448,56482
BTCEUR,20260603,231000,56488,56500,56484,56484
BTCEUR,20260603,231100,56472,56472,56346,56346
BTCEUR,20260603,231200,56327,56334,56322,56324
BTCEUR,20260603,231300,56320,56424,56318,56424
BTCEUR,20260603,231400,56446,56446,56385,56409
BTCEUR,20260603,231500,56406,56406,56372,56372
BTCEUR,20260603,231600,56365,56432,56365,56432
BTCEUR,20260603,231700,56436,56440,56416,56432
BTCEUR,20260603,231800,56430,56462,56425,56447
BTCEUR,20260603,231900,56449,56509,56449,56506
BTCEUR,20260603,232000,56496,56496,56482,56484
BTCEUR,20260603,232100,56482,56482,56416,56429
BTCEUR,20260603,232200,56434,56470,56434,56466
BTCEUR,20260603,232300,56467,56518,56467,56513
BTCEUR,20260603,232400,56511,56511,56470,56470
BTCEUR,20260603,232500,56466,56472,56463,56464
BTCEUR,20260603,232600,56467,56504,56438,56438
BTCEUR,20260603,232700,56428,56498,56428,56498
BTCEUR,20260603,232800,56500,56520,56491,56491
BTCEUR,20260603,232900,56488,56488,56470,56470
BTCEUR,20260603,233000,56472,56472,56470,56470
BTCEUR,20260603,233100,56460,56518,56444,56514
BTCEUR,20260603,233200,56516,56522,56506,56514
BTCEUR,20260603,233300,56516,56561,56516,56554
BTCEUR,20260603,233400,56550,56550,56476,56520
BTCEUR,20260603,233500,56512,56537,56511,56527
BTCEUR,20260603,233600,56526,56606,56526,56606
BTCEUR,20260603,233700,56610,56633,56549,56560
BTCEUR,20260603,233800,56574,56594,56506,56506
BTCEUR,20260603,233900,56504,56504,56376,56376
BTCEUR,20260603,234000,56370,56430,56366,56415
BTCEUR,20260603,234100,56412,56412,56338,56338
BTCEUR,20260603,234200,56320,56320,56285,56290
BTCEUR,20260603,234300,56293,56364,56284,56364
BTCEUR,20260603,234400,56376,56510,56376,56506
BTCEUR,20260603,234500,56511,56511,56427,56449
BTCEUR,20260603,234600,56450,56464,56450,56464
BTCEUR,20260603,234700,56466,56500,56454,56492
BTCEUR,20260603,234800,56488,56548,56484,56542
BTCEUR,20260603,234900,56534,56684,56534,56660
BTCEUR,20260603,235000,56658,56738,56646,56720
BTCEUR,20260603,235100,56712,56712,56610,56612
BTCEUR,20260603,235200,56604,56642,56596,56628
BTCEUR,20260603,235300,56626,56630,56570,56583
BTCEUR,20260603,235400,56580,56580,56510,56510
BTCEUR,20260603,235500,56503,56611,56500,56596
BTCEUR,20260603,235600,56598,56643,56582,56643
BTCEUR,20260603,235700,56648,56648,56552,56576
BTCEUR,20260603,235800,56586,56690,56586,56677
BTCEUR,20260603,235900,56674,56676,56620,56674
BTCEUR,20260604,000000,56676,56683,56658,56664
ETHEUR,20260603,000100,1633.05,1633.05,1630.04,1630.04
ETHEUR,20260603,000200,1629.81,1629.81,1627.14,1629.33
ETHEUR,20260603,000300,1629.67,1631.09,1629.67,1630.90
ETHEUR,20260603,000400,1630.85,1630.85,1627.32,1628.75
ETHEUR,20260603,000500,1628.00,1628.70,1627.11,1628.12
ETHEUR,20260603,000600,1628.30,1629.07,1628.30,1628.86
ETHEUR,20260603,000700,1628.83,1629.95,1628.83,1629.93
ETHEUR,20260603,000800,1629.98,1631.12,1629.51,1631.12
ETHEUR,20260603,000900,1631.29,1631.76,1630.93,1631.62
ETHEUR,20260603,001000,1631.40,1631.40,1627.96,1628.47
ETHEUR,20260603,001100,1628.78,1629.54,1627.18,1627.76
ETHEUR,20260603,001200,1627.39,1627.91,1626.29,1626.98
ETHEUR,20260603,001300,1626.88,1626.97,1624.83,1625.33
ETHEUR,20260603,001400,1625.35,1625.35,1623.72,1624.00
ETHEUR,20260603,001500,1624.27,1624.83,1623.50,1623.50
ETHEUR,20260603,001600,1623.57,1625.41,1623.57,1624.42
ETHEUR,20260603,001700,1623.80,1623.80,1620.98,1621.76
ETHEUR,20260603,001800,1621.81,1622.05,1617.89,1618.39
ETHEUR,20260603,001900,1618.36,1620.21,1613.21,1619.87
ETHEUR,20260603,002000,1619.66,1620.82,1618.91,1620.07
ETHEUR,20260603,002100,1620.23,1621.32,1619.39,1620.99
ETHEUR,20260603,002200,1620.95,1624.80,1620.95,1624.75
ETHEUR,20260603,002300,1624.84,1632.98,1624.84,1632.86
ETHEUR,20260603,002400,1632.79,1637.36,1632.14,1637.36
ETHEUR,20260603,002500,1637.59,1639.32,1637.09,1637.20
ETHEUR,20260603,002600,1637.29,1639.59,1636.17,1639.31
ETHEUR,20260603,002700,1639.55,1640.24,1638.41,1638.74
ETHEUR,20260603,002800,1638.94,1640.97,1638.76,1638.76
ETHEUR,20260603,002900,1638.65,1638.70,1637.14,1637.14
ETHEUR,20260603,003000,1636.68,1636.68,1634.51,1634.51
ETHEUR,20260603,003100,1634.20,1634.20,1630.21,1630.21
ETHEUR,20260603,003200,1630.14,1630.45,1629.88,1629.88
ETHEUR,20260603,003300,1629.87,1632.04,1629.87,1631.94
ETHEUR,20260603,003400,1632.28,1632.42,1630.87,1631.05
ETHEUR,20260603,003500,1631.15,1631.15,1627.87,1627.87
ETHEUR,20260603,003600,1627.80,1628.23,1626.04,1626.04
ETHEUR,20260603,003700,1626.32,1627.60,1626.32,1627.33
ETHEUR,20260603,003800,1627.39,1627.56,1626.82,1626.96
ETHEUR,20260603,003900,1627.06,1629.24,1627.06,1629.02
ETHEUR,20260603,004000,1628.88,1628.88,1625.01,1625.26
ETHEUR,20260603,004100,1624.95,1625.35,1624.45,1624.52
ETHEUR,20260603,004200,1624.21,1624.62,1623.99,1624.29
ETHEUR,20260603,004300,1624.28,1625.04,1624.28,1625.04
ETHEUR,20260603,004400,1625.11,1625.29,1624.34,1625.29
ETHEUR,20260603,004500,1625.38,1626.57,1625.38,1626.53
ETHEUR,20260603,004600,1626.47,1626.47,1620.57,1620.80
ETHEUR,20260603,004700,1620.89,1622.29,1620.77,1622.21
ETHEUR,20260603,004800,1622.20,1622.20,1619.18,1619.63
ETHEUR,20260603,004900,1619.88,1620.96,1616.28,1616.28
ETHEUR,20260603,005000,1616.15,1618.22,1615.91,1618.22
ETHEUR,20260603,005100,1618.81,1620.11,1613.97,1613.97
ETHEUR,20260603,005200,1614.36,1615.06,1611.68,1613.02
ETHEUR,20260603,005300,1613.71,1613.71,1604.07,1606.28
ETHEUR,20260603,005400,1606.93,1610.63,1606.33,1609.91
ETHEUR,20260603,005500,1609.78,1610.08,1608.07,1608.72
ETHEUR,20260603,005600,1609.25,1612.93,1609.25,1612.93
ETHEUR,20260603,005700,1612.98,1613.69,1612.50,1612.90
ETHEUR,20260603,005800,1613.10,1613.12,1610.46,1610.46
ETHEUR,20260603,005900,1610.29,1610.39,1603.39,1604.33
ETHEUR,20260603,010000,1604.27,1605.36,1602.08,1605.36
ETHEUR,20260603,010100,1605.96,1606.26,1598.64,1599.07
ETHEUR,20260603,010200,1599.87,1600.67,1596.99,1597.63
ETHEUR,20260603,010300,1597.50,1598.81,1597.30,1598.16
ETHEUR,20260603,010400,1598.82,1601.37,1598.82,1599.82
ETHEUR,20260603,010500,1599.89,1601.85,1597.85,1601.53
ETHEUR,20260603,010600,1601.47,1603.22,1599.14,1599.50
ETHEUR,20260603,010700,1599.51,1603.06,1599.51,1603.06
ETHEUR,20260603,010800,1603.20,1605.98,1603.20,1605.92
ETHEUR,20260603,010900,1605.91,1608.47,1605.91,1608.09
ETHEUR,20260603,011000,1608.19,1608.19,1604.75,1604.75
ETHEUR,20260603,011100,1604.45,1607.07,1603.74,1607.04
ETHEUR,20260603,011200,1606.83,1608.48,1606.42,1608.48
ETHEUR,20260603,011300,1608.64,1609.85,1608.45,1609.85
ETHEUR,20260603,011400,1609.77,1609.77,1608.63,1608.63
ETHEUR,20260603,011500,1608.51,1609.12,1607.47,1609.03
ETHEUR,20260603,011600,1609.16,1610.42,1609.16,1610.27
ETHEUR,20260603,011700,1610.22,1610.22,1608.94,1609.03
ETHEUR,20260603,011800,1608.92,1608.92,1604.87,1604.87
ETHEUR,20260603,011900,1604.85,1605.02,1597.71,1597.71
ETHEUR,20260603,012000,1597.57,1600.23,1597.57,1598.03
ETHEUR,20260603,012100,1597.91,1603.02,1597.91,1602.16
ETHEUR,20260603,012200,1601.45,1602.69,1598.94,1599.05
ETHEUR,20260603,012300,1599.38,1600.88,1599.18,1600.88
ETHEUR,20260603,012400,1600.91,1601.98,1598.17,1598.17
ETHEUR,20260603,012500,1596.50,1596.50,1591.04,1595.67
ETHEUR,20260603,012600,1595.26,1595.35,1582.45,1582.45
ETHEUR,20260603,012700,1583.51,1586.71,1583.38,1584.25
ETHEUR,20260603,012800,1584.78,1588.82,1584.78,1586.83
ETHEUR,20260603,012900,1586.77,1588.98,1586.77,1587.97
ETHEUR,20260603,013000,1588.15,1589.81,1588.04,1589.21
ETHEUR,20260603,013100,1589.18,1589.18,1585.73,1585.85
ETHEUR,20260603,013200,1586.06,1586.38,1583.35,1583.40
ETHEUR,20260603,013300,1583.33,1587.52,1582.59,1586.96
ETHEUR,20260603,013400,1586.36,1592.57,1586.36,1592.57
ETHEUR,20260603,013500,1592.79,1594.35,1591.92,1591.92
ETHEUR,20260603,013600,1591.62,1592.22,1591.20,1591.20
ETHEUR,20260603,013700,1591.03,1591.04,1588.23,1588.23
ETHEUR,20260603,013800,1587.79,1588.68,1586.59,1588.68
ETHEUR,20260603,013900,1589.03,1592.66,1589.03,1592.66
ETHEUR,20260603,014000,1592.84,1593.74,1591.31,1591.31
ETHEUR,20260603,014100,1591.29,1591.97,1590.99,1591.97
ETHEUR,20260603,014200,1592.03,1592.47,1591.56,1591.57
ETHEUR,20260603,014300,1591.46,1592.44,1588.81,1592.44
ETHEUR,20260603,014400,1592.47,1594.29,1591.81,1592.01
ETHEUR,20260603,014500,1591.93,1595.99,1591.87,1595.99
ETHEUR,20260603,014600,1595.68,1595.68,1594.28,1594.54
ETHEUR,20260603,014700,1594.71,1596.18,1594.71,1595.95
ETHEUR,20260603,014800,1596.01,1597.91,1595.49,1597.91
ETHEUR,20260603,014900,1598.06,1599.90,1598.06,1598.94
ETHEUR,20260603,015000,1599.27,1600.70,1599.27,1600.32
ETHEUR,20260603,015100,1600.27,1600.72,1599.61,1600.54
ETHEUR,20260603,015200,1600.43,1600.81,1600.36,1600.79
ETHEUR,20260603,015300,1600.45,1600.45,1598.17,1598.53
ETHEUR,20260603,015400,1598.45,1598.75,1596.67,1597.41
ETHEUR,20260603,015500,1597.62,1598.76,1597.62,1598.76
ETHEUR,20260603,015600,1598.95,1599.78,1598.58,1599.78
ETHEUR,20260603,015700,1599.98,1601.13,1599.88,1601.08
ETHEUR,20260603,015800,1600.95,1600.95,1600.26,1600.95
ETHEUR,20260603,015900,1601.20,1601.47,1599.24,1599.47
ETHEUR,20260603,020000,1599.48,1599.74,1598.82,1599.26
ETHEUR,20260603,020100,1599.32,1602.80,1599.32,1602.60
ETHEUR,20260603,020200,1602.45,1603.73,1601.51,1603.58
ETHEUR,20260603,020300,1603.19,1603.19,1600.48,1600.48
ETHEUR,20260603,020400,1600.42,1601.04,1599.35,1599.57
ETHEUR,20260603,020500,1599.40,1600.91,1599.28,1599.35
ETHEUR,20260603,020600,1599.32,1599.45,1596.84,1597.18
ETHEUR,20260603,020700,1597.26,1598.39,1595.05,1598.39
ETHEUR,20260603,020800,1599.02,1603.32,1599.02,1602.88
ETHEUR,20260603,020900,1602.38,1602.38,1600.77,1600.77
ETHEUR,20260603,021000,1600.73,1602.98,1599.45,1602.98
ETHEUR,20260603,021100,1603.22,1604.92,1601.84,1604.14
ETHEUR,20260603,021200,1603.62,1603.97,1602.80,1603.94
ETHEUR,20260603,021300,1603.86,1604.88,1603.60,1604.88
ETHEUR,20260603,021400,1605.03,1605.73,1605.03,1605.11
ETHEUR,20260603,021500,1605.14,1606.29,1604.99,1606.02
ETHEUR,20260603,021600,1606.06,1607.16,1605.83,1605.83
ETHEUR,20260603,021700,1605.64,1606.38,1604.62,1606.38
ETHEUR,20260603,021800,1607.23,1609.79,1607.23,1609.60
ETHEUR,20260603,021900,1609.41,1610.72,1609.28,1610.41
ETHEUR,20260603,022000,1610.50,1611.16,1610.01,1610.01
ETHEUR,20260603,022100,1610.13,1610.24,1608.71,1608.71
ETHEUR,20260603,022200,1608.86,1609.19,1606.88,1606.88
ETHEUR,20260603,022300,1606.62,1607.44,1605.92,1607.44
ETHEUR,20260603,022400,1607.51,1607.54,1603.95,1604.12
ETHEUR,20260603,022500,1603.82,1603.82,1602.61,1603.69
ETHEUR,20260603,022600,1603.77,1605.09,1603.77,1604.61
ETHEUR,20260603,022700,1604.66,1605.03,1604.59,1604.65
ETHEUR,20260603,022800,1604.80,1605.24,1603.67,1603.68
ETHEUR,20260603,022900,1603.70,1603.81,1602.07,1602.31
ETHEUR,20260603,023000,1602.32,1602.47,1601.82,1601.82
ETHEUR,20260603,023100,1601.95,1602.18,1600.06,1600.06
ETHEUR,20260603,023200,1599.65,1601.73,1599.27,1601.73
ETHEUR,20260603,023300,1602.12,1605.24,1602.12,1604.79
ETHEUR,20260603,023400,1604.86,1608.01,1604.86,1607.93
ETHEUR,20260603,023500,1607.92,1608.51,1607.15,1607.15
ETHEUR,20260603,023600,1607.18,1607.95,1607.09,1607.59
ETHEUR,20260603,023700,1607.42,1607.42,1605.65,1606.07
ETHEUR,20260603,023800,1606.15,1607.58,1606.15,1607.45
ETHEUR,20260603,023900,1607.60,1608.85,1607.60,1607.84
ETHEUR,20260603,024000,1607.87,1608.14,1606.84,1606.99
ETHEUR,20260603,024100,1606.98,1607.53,1606.72,1606.72
ETHEUR,20260603,024200,1606.53,1606.86,1606.14,1606.22
ETHEUR,20260603,024300,1606.33,1606.74,1606.14,1606.73
ETHEUR,20260603,024400,1606.89,1607.57,1606.31,1606.53
ETHEUR,20260603,024500,1606.55,1607.45,1606.55,1607.10
ETHEUR,20260603,024600,1607.05,1608.42,1606.80,1607.89
ETHEUR,20260603,024700,1607.91,1607.91,1605.61,1605.91
ETHEUR,20260603,024800,1606.02,1606.68,1606.02,1606.12
ETHEUR,20260603,024900,1606.31,1606.86,1606.31,1606.57
ETHEUR,20260603,025000,1606.51,1606.70,1605.69,1605.83
ETHEUR,20260603,025100,1606.08,1606.56,1606.08,1606.21
ETHEUR,20260603,025200,1606.13,1607.76,1606.08,1607.41
ETHEUR,20260603,025300,1607.44,1608.39,1607.31,1607.31
ETHEUR,20260603,025400,1607.18,1607.48,1606.59,1606.72
ETHEUR,20260603,025500,1606.73,1607.17,1606.42,1607.17
ETHEUR,20260603,025600,1607.21,1607.49,1607.07,1607.49
ETHEUR,20260603,025700,1607.51,1607.68,1607.20,1607.20
ETHEUR,20260603,025800,1607.10,1607.48,1606.66,1607.48
ETHEUR,20260603,025900,1607.72,1607.72,1606.41,1606.41
ETHEUR,20260603,030000,1606.44,1606.44,1604.85,1604.85
ETHEUR,20260603,030100,1604.83,1604.86,1602.90,1602.96
ETHEUR,20260603,030200,1603.09,1603.15,1600.83,1601.05
ETHEUR,20260603,030300,1601.07,1601.51,1600.43,1601.43
ETHEUR,20260603,030400,1601.44,1602.70,1601.44,1602.47
ETHEUR,20260603,030500,1602.30,1604.85,1602.30,1604.76
ETHEUR,20260603,030600,1604.64,1604.64,1602.68,1602.68
ETHEUR,20260603,030700,1602.65,1602.76,1601.60,1601.60
ETHEUR,20260603,030800,1601.47,1602.20,1601.31,1601.52
ETHEUR,20260603,030900,1601.43,1601.43,1599.89,1600.01
ETHEUR,20260603,031000,1600.09,1600.44,1598.85,1598.93
ETHEUR,20260603,031100,1598.99,1599.19,1596.84,1597.03
ETHEUR,20260603,031200,1596.78,1597.75,1596.77,1596.85
ETHEUR,20260603,031300,1596.67,1596.67,1595.05,1595.05
ETHEUR,20260603,031400,1595.02,1596.13,1595.02,1596.13
ETHEUR,20260603,031500,1596.03,1598.15,1595.78,1597.72
ETHEUR,20260603,031600,1597.70,1598.92,1597.54,1598.13
ETHEUR,20260603,031700,1598.05,1601.68,1597.74,1601.29
ETHEUR,20260603,031800,1601.31,1601.58,1600.73,1600.73
ETHEUR,20260603,031900,1600.81,1601.80,1600.81,1601.22
ETHEUR,20260603,032000,1601.03,1602.27,1600.89,1601.07
ETHEUR,20260603,032100,1600.91,1601.20,1600.78,1601.20
ETHEUR,20260603,032200,1601.27,1602.41,1601.23,1602.20
ETHEUR,20260603,032300,1602.16,1602.16,1601.67,1602.02
ETHEUR,20260603,032400,1602.15,1603.60,1602.15,1603.19
ETHEUR,20260603,032500,1603.11,1603.12,1602.38,1602.38
ETHEUR,20260603,032600,1602.41,1603.88,1602.35,1603.39
ETHEUR,20260603,032700,1603.31,1603.31,1602.73,1603.11
ETHEUR,20260603,032800,1603.12,1605.61,1603.12,1605.22
ETHEUR,20260603,032900,1604.99,1605.20,1604.69,1604.69
ETHEUR,20260603,033000,1604.65,1605.27,1604.65,1605.16
ETHEUR,20260603,033100,1605.11,1606.73,1605.09,1606.50
ETHEUR,20260603,033200,1606.30,1606.49,1605.62,1605.62
ETHEUR,20260603,033300,1605.63,1605.96,1604.08,1604.08
ETHEUR,20260603,033400,1603.99,1604.98,1602.81,1602.81
ETHEUR,20260603,033500,1602.34,1602.34,1601.13,1601.66
ETHEUR,20260603,033600,1601.58,1602.19,1599.94,1599.94
ETHEUR,20260603,033700,1599.93,1599.93,1596.05,1596.05
ETHEUR,20260603,033800,1596.00,1596.00,1594.14,1594.27
ETHEUR,20260603,033900,1594.46,1594.97,1593.48,1593.63
ETHEUR,20260603,034000,1593.73,1593.73,1592.34,1593.24
ETHEUR,20260603,034100,1593.36,1593.69,1591.44,1591.44
ETHEUR,20260603,034200,1591.72,1594.28,1591.72,1593.62
ETHEUR,20260603,034300,1593.49,1593.49,1592.00,1592.05
ETHEUR,20260603,034400,1592.26,1592.26,1589.88,1590.00
ETHEUR,20260603,034500,1590.16,1591.24,1589.94,1590.87
ETHEUR,20260603,034600,1590.88,1592.31,1590.88,1591.93
ETHEUR,20260603,034700,1591.56,1592.36,1591.52,1592.36
ETHEUR,20260603,034800,1592.47,1592.67,1591.73,1592.61
ETHEUR,20260603,034900,1592.58,1593.32,1592.32,1592.35
ETHEUR,20260603,035000,1592.36,1594.84,1591.99,1594.68
ETHEUR,20260603,035100,1594.74,1594.95,1594.21,1594.95
ETHEUR,20260603,035200,1595.07,1598.74,1595.07,1598.40
ETHEUR,20260603,035300,1598.42,1599.30,1597.70,1599.30
ETHEUR,20260603,035400,1599.68,1603.51,1599.68,1603.10
ETHEUR,20260603,035500,1603.33,1604.04,1602.87,1603.66
ETHEUR,20260603,035600,1603.60,1603.73,1601.83,1602.84
ETHEUR,20260603,035700,1602.97,1602.97,1601.02,1601.30
ETHEUR,20260603,035800,1601.51,1602.04,1601.38,1601.38
ETHEUR,20260603,035900,1601.50,1601.84,1601.11,1601.84
ETHEUR,20260603,040000,1602.00,1602.64,1602.00,1602.40
ETHEUR,20260603,040100,1602.33,1602.33,1599.52,1599.52
ETHEUR,20260603,040200,1599.23,1599.45,1596.43,1596.91
ETHEUR,20260603,040300,1596.65,1597.24,1596.32,1597.24
ETHEUR,20260603,040400,1597.47,1600.39,1597.47,1600.27
ETHEUR,20260603,040500,1600.26,1600.45,1599.60,1599.94
ETHEUR,20260603,040600,1600.08,1600.55,1600.08,1600.55
ETHEUR,20260603,040700,1600.58,1600.58,1599.54,1599.84
ETHEUR,20260603,040800,1599.59,1599.59,1597.66,1597.69
ETHEUR,20260603,040900,1597.80,1598.52,1597.80,1598.52
ETHEUR,20260603,041000,1598.46,1600.73,1598.19,1600.46
ETHEUR,20260603,041100,1600.36,1600.36,1598.75,1598.75
ETHEUR,20260603,041200,1598.73,1599.50,1598.73,1599.27
ETHEUR,20260603,041300,1599.29,1600.35,1599.02,1600.33
ETHEUR,20260603,041400,1600.21,1600.21,1598.89,1598.96
ETHEUR,20260603,041500,1599.00,1599.15,1598.21,1598.21
ETHEUR,20260603,041600,1598.05,1598.24,1596.59,1596.78
ETHEUR,20260603,041700,1596.87,1598.72,1596.52,1598.72
ETHEUR,20260603,041800,1598.94,1600.19,1598.94,1599.82
ETHEUR,20260603,041900,1599.81,1600.22,1599.76,1600.20
ETHEUR,20260603,042000,1600.25,1600.30,1599.79,1599.95
ETHEUR,20260603,042100,1599.96,1599.96,1598.48,1598.48
ETHEUR,20260603,042200,1598.44,1598.44,1594.90,1594.90
ETHEUR,20260603,042300,1594.70,1594.70,1593.63,1594.25
ETHEUR,20260603,042400,1594.44,1594.90,1593.25,1593.25
ETHEUR,20260603,042500,1593.22,1593.22,1592.53,1592.63
ETHEUR,20260603,042600,1592.61,1592.96,1592.12,1592.38
ETHEUR,20260603,042700,1592.81,1593.69,1592.67,1593.15
ETHEUR,20260603,042800,1593.07,1594.33,1593.07,1593.72
ETHEUR,20260603,042900,1593.79,1594.24,1593.79,1594.08
ETHEUR,20260603,043000,1594.00,1594.51,1592.73,1593.06
ETHEUR,20260603,043100,1593.03,1593.76,1593.03,1593.76
ETHEUR,20260603,043200,1593.77,1596.22,1593.77,1594.60
ETHEUR,20260603,043300,1594.38,1594.38,1592.29,1593.53
ETHEUR,20260603,043400,1593.76,1595.45,1593.76,1595.45
ETHEUR,20260603,043500,1595.61,1595.68,1595.21,1595.21
ETHEUR,20260603,043600,1595.09,1595.21,1594.24,1594.40
ETHEUR,20260603,043700,1594.53,1594.89,1594.24,1594.89
ETHEUR,20260603,043800,1595.27,1596.29,1595.27,1596.24
ETHEUR,20260603,043900,1596.48,1596.89,1596.19,1596.89
ETHEUR,20260603,044000,1597.13,1597.53,1597.13,1597.39
ETHEUR,20260603,044100,1597.44,1597.49,1597.18,1597.49
ETHEUR,20260603,044200,1597.53,1597.96,1597.09,1597.09
ETHEUR,20260603,044300,1597.07,1597.21,1596.36,1596.36
ETHEUR,20260603,044400,1596.21,1596.22,1595.21,1595.38
ETHEUR,20260603,044500,1595.44,1595.54,1595.00,1595.00
ETHEUR,20260603,044600,1594.83,1595.21,1594.64,1595.21
ETHEUR,20260603,044700,1595.31,1595.77,1592.94,1592.94
ETHEUR,20260603,044800,1592.90,1593.29,1591.99,1593.01
ETHEUR,20260603,044900,1592.70,1593.64,1591.66,1593.64
ETHEUR,20260603,045000,1593.73,1594.70,1593.73,1594.70
ETHEUR,20260603,045100,1594.61,1595.27,1594.51,1595.05
ETHEUR,20260603,045200,1594.89,1594.89,1593.78,1593.95
ETHEUR,20260603,045300,1594.01,1594.39,1593.85,1594.22
ETHEUR,20260603,045400,1594.27,1595.12,1594.27,1595.07
ETHEUR,20260603,045500,1595.02,1595.02,1593.81,1593.81
ETHEUR,20260603,045600,1593.83,1594.18,1593.28,1593.65
ETHEUR,20260603,045700,1593.69,1593.69,1592.61,1593.23
ETHEUR,20260603,045800,1593.24,1593.43,1592.39,1592.64
ETHEUR,20260603,045900,1592.71,1593.43,1592.41,1593.43
ETHEUR,20260603,050000,1593.38,1594.29,1593.38,1593.81
ETHEUR,20260603,050100,1593.57,1594.64,1593.51,1593.51
ETHEUR,20260603,050200,1593.53,1594.27,1593.53,1594.27
ETHEUR,20260603,050300,1594.32,1594.89,1593.90,1594.51
ETHEUR,20260603,050400,1594.62,1595.64,1593.89,1593.90
ETHEUR,20260603,050500,1593.94,1594.31,1593.66,1593.66
ETHEUR,20260603,050600,1593.53,1594.26,1593.46,1593.46
ETHEUR,20260603,050700,1593.50,1593.59,1592.19,1592.54
ETHEUR,20260603,050800,1592.64,1593.08,1592.20,1592.20
ETHEUR,20260603,050900,1592.16,1592.40,1591.20,1591.22
ETHEUR,20260603,051000,1591.20,1591.20,1588.97,1588.97
ETHEUR,20260603,051100,1588.56,1589.99,1588.56,1589.14
ETHEUR,20260603,051200,1588.61,1588.61,1586.68,1588.09
ETHEUR,20260603,051300,1587.95,1588.39,1587.38,1587.38
ETHEUR,20260603,051400,1587.35,1588.16,1587.35,1588.16
ETHEUR,20260603,051500,1588.48,1591.45,1588.48,1591.45
ETHEUR,20260603,051600,1591.53,1592.16,1591.03,1592.16
ETHEUR,20260603,051700,1592.38,1594.58,1590.90,1590.90
ETHEUR,20260603,051800,1590.53,1590.53,1589.22,1589.38
ETHEUR,20260603,051900,1589.54,1589.88,1586.58,1586.58
ETHEUR,20260603,052000,1586.82,1587.97,1586.37,1586.62
ETHEUR,20260603,052100,1586.71,1587.74,1585.09,1585.09
ETHEUR,20260603,052200,1584.97,1586.62,1584.76,1586.41
ETHEUR,20260603,052300,1586.53,1587.81,1586.36,1587.81
ETHEUR,20260603,052400,1588.08,1590.53,1588.08,1590.49
ETHEUR,20260603,052500,1590.37,1590.37,1589.39,1589.58
ETHEUR,20260603,052600,1589.71,1589.76,1588.82,1588.82
ETHEUR,20260603,052700,1588.59,1588.59,1585.54,1586.54
ETHEUR,20260603,052800,1586.57,1586.57,1584.65,1584.65
ETHEUR,20260603,052900,1583.68,1584.46,1582.98,1584.21
ETHEUR,20260603,053000,1584.41,1584.60,1583.52,1584.21
ETHEUR,20260603,053100,1584.45,1586.27,1584.42,1586.09
ETHEUR,20260603,053200,1586.42,1588.01,1585.30,1585.30
ETHEUR,20260603,053300,1584.86,1585.99,1584.03,1584.10
ETHEUR,20260603,053400,1583.81,1585.27,1579.04,1579.04
ETHEUR,20260603,053500,1579.32,1581.02,1579.27,1580.18
ETHEUR,20260603,053600,1580.64,1580.70,1577.19,1578.00
ETHEUR,20260603,053700,1578.46,1579.29,1575.88,1576.31
ETHEUR,20260603,053800,1576.72,1579.06,1576.72,1577.70
ETHEUR,20260603,053900,1577.66,1577.66,1575.16,1575.16
ETHEUR,20260603,054000,1574.90,1575.23,1572.00,1572.80
ETHEUR,20260603,054100,1572.68,1575.18,1572.50,1574.96
ETHEUR,20260603,054200,1574.97,1576.32,1574.55,1575.44
ETHEUR,20260603,054300,1575.52,1576.10,1574.80,1574.96
ETHEUR,20260603,054400,1575.05,1575.23,1569.51,1569.51
ETHEUR,20260603,054500,1569.42,1571.52,1567.77,1567.77
ETHEUR,20260603,054600,1568.06,1570.70,1568.06,1570.67
ETHEUR,20260603,054700,1570.62,1571.21,1568.95,1569.10
ETHEUR,20260603,054800,1568.59,1569.69,1568.10,1569.69
ETHEUR,20260603,054900,1569.70,1569.84,1567.12,1569.08
ETHEUR,20260603,055000,1569.16,1569.79,1563.39,1563.39
ETHEUR,20260603,055100,1563.61,1564.05,1562.48,1562.53
ETHEUR,20260603,055200,1562.85,1569.04,1562.85,1568.44
ETHEUR,20260603,055300,1567.84,1573.36,1567.78,1573.36
ETHEUR,20260603,055400,1573.56,1575.16,1573.56,1574.60
ETHEUR,20260603,055500,1574.56,1575.60,1574.49,1575.60
ETHEUR,20260603,055600,1576.02,1577.14,1575.99,1576.65
ETHEUR,20260603,055700,1576.48,1576.48,1574.02,1574.28
ETHEUR,20260603,055800,1574.37,1574.53,1571.57,1571.57
ETHEUR,20260603,055900,1570.94,1570.94,1570.14,1570.23
ETHEUR,20260603,060000,1570.05,1571.07,1570.05,1570.81
ETHEUR,20260603,060100,1570.93,1574.66,1570.93,1574.61
ETHEUR,20260603,060200,1574.55,1576.40,1574.55,1576.40
ETHEUR,20260603,060300,1576.68,1579.51,1576.68,1579.51
ETHEUR,20260603,060400,1579.67,1581.26,1579.48,1581.26
ETHEUR,20260603,060500,1581.38,1584.84,1581.38,1584.84
ETHEUR,20260603,060600,1584.52,1585.24,1583.87,1585.24
ETHEUR,20260603,060700,1585.17,1586.88,1584.22,1584.22
ETHEUR,20260603,060800,1583.82,1583.82,1582.14,1582.29
ETHEUR,20260603,060900,1582.16,1582.16,1580.91,1581.23
ETHEUR,20260603,061000,1581.50,1582.61,1581.47,1582.08
ETHEUR,20260603,061100,1582.05,1582.52,1581.09,1582.20
ETHEUR,20260603,061200,1582.49,1582.69,1580.53,1580.53
ETHEUR,20260603,061300,1580.46,1581.84,1580.39,1581.84
ETHEUR,20260603,061400,1582.01,1582.39,1581.15,1581.19
ETHEUR,20260603,061500,1581.15,1582.05,1581.03,1581.64
ETHEUR,20260603,061600,1581.70,1581.84,1580.22,1581.84
ETHEUR,20260603,061700,1581.98,1585.19,1581.98,1584.16
ETHEUR,20260603,061800,1583.90,1583.90,1582.07,1582.12
ETHEUR,20260603,061900,1582.41,1582.87,1581.51,1581.51
ETHEUR,20260603,062000,1581.58,1582.16,1581.58,1582.16
ETHEUR,20260603,062100,1582.07,1583.98,1581.85,1583.98
ETHEUR,20260603,062200,1584.11,1584.76,1583.07,1583.07
ETHEUR,20260603,062300,1582.99,1583.53,1582.67,1583.53
ETHEUR,20260603,062400,1583.60,1584.37,1583.19,1584.26
ETHEUR,20260603,062500,1583.99,1584.73,1583.78,1584.73
ETHEUR,20260603,062600,1584.72,1585.56,1584.54,1585.56
ETHEUR,20260603,062700,1585.94,1588.17,1585.58,1587.57
ETHEUR,20260603,062800,1587.59,1588.09,1587.01,1587.28
ETHEUR,20260603,062900,1587.46,1587.46,1586.81,1586.82
ETHEUR,20260603,063000,1586.64,1586.64,1586.08,1586.08
ETHEUR,20260603,063100,1586.07,1586.07,1582.49,1582.49
ETHEUR,20260603,063200,1582.41,1582.41,1581.21,1581.36
ETHEUR,20260603,063300,1581.45,1582.27,1581.29,1582.00
ETHEUR,20260603,063400,1581.84,1582.61,1581.84,1582.58
ETHEUR,20260603,063500,1582.60,1584.96,1582.60,1583.88
ETHEUR,20260603,063600,1583.81,1584.72,1583.64,1584.21
ETHEUR,20260603,063700,1583.81,1583.81,1581.73,1581.73
ETHEUR,20260603,063800,1581.57,1581.88,1581.05,1581.88
ETHEUR,20260603,063900,1581.77,1581.81,1581.14,1581.61
ETHEUR,20260603,064000,1581.67,1582.05,1581.67,1581.82
ETHEUR,20260603,064100,1581.77,1582.97,1581.77,1582.97
ETHEUR,20260603,064200,1583.09,1584.20,1583.09,1583.54
ETHEUR,20260603,064300,1583.52,1584.18,1583.17,1583.37
ETHEUR,20260603,064400,1583.30,1583.85,1583.27,1583.77
ETHEUR,20260603,064500,1583.78,1585.90,1583.78,1585.76
ETHEUR,20260603,064600,1585.65,1585.84,1585.46,1585.84
ETHEUR,20260603,064700,1586.03,1586.41,1585.70,1586.41
ETHEUR,20260603,064800,1586.51,1587.68,1586.40,1587.60
ETHEUR,20260603,064900,1587.53,1587.61,1586.52,1586.86
ETHEUR,20260603,065000,1586.76,1586.76,1585.97,1585.97
ETHEUR,20260603,065100,1585.89,1586.71,1585.83,1586.71
ETHEUR,20260603,065200,1586.76,1586.90,1585.84,1585.84
ETHEUR,20260603,065300,1585.77,1585.77,1584.02,1584.02
ETHEUR,20260603,065400,1583.86,1583.89,1582.88,1582.91
ETHEUR,20260603,065500,1582.67,1583.79,1582.52,1583.79
ETHEUR,20260603,065600,1583.92,1584.66,1583.92,1584.66
ETHEUR,20260603,065700,1585.12,1587.62,1585.12,1587.62
ETHEUR,20260603,065800,1587.66,1589.60,1587.66,1589.10
ETHEUR,20260603,065900,1589.11,1591.15,1589.11,1591.15
ETHEUR,20260603,070000,1591.12,1591.66,1590.94,1590.95
ETHEUR,20260603,070100,1591.06,1592.69,1591.06,1591.76
ETHEUR,20260603,070200,1591.58,1591.58,1590.58,1590.58
ETHEUR,20260603,070300,1590.57,1595.89,1590.57,1595.22
ETHEUR,20260603,070400,1596.39,1597.67,1595.33,1595.33
ETHEUR,20260603,070500,1595.79,1601.95,1595.79,1601.58
ETHEUR,20260603,070600,1601.90,1602.45,1601.02,1601.61
ETHEUR,20260603,070700,1601.62,1604.12,1600.89,1603.12
ETHEUR,20260603,070800,1603.10,1604.07,1602.03,1602.75
ETHEUR,20260603,070900,1602.65,1605.94,1602.65,1605.91
ETHEUR,20260603,071000,1605.99,1606.27,1604.63,1606.27
ETHEUR,20260603,071100,1606.36,1607.95,1606.36,1607.95
ETHEUR,20260603,071200,1608.24,1610.12,1608.24,1609.83
ETHEUR,20260603,071300,1609.76,1610.14,1608.04,1608.30
ETHEUR,20260603,071400,1608.69,1609.83,1608.19,1608.19
ETHEUR,20260603,071500,1607.96,1607.96,1606.09,1606.09
ETHEUR,20260603,071600,1606.15,1607.15,1606.08,1606.54
ETHEUR,20260603,071700,1606.98,1610.09,1606.98,1609.50
ETHEUR,20260603,071800,1609.22,1609.22,1607.01,1607.41
ETHEUR,20260603,071900,1607.54,1608.78,1606.58,1608.78
ETHEUR,20260603,072000,1609.00,1609.09,1607.79,1607.79
ETHEUR,20260603,072100,1607.71,1608.11,1606.82,1606.82
ETHEUR,20260603,072200,1606.51,1607.05,1606.15,1606.65
ETHEUR,20260603,072300,1606.68,1606.74,1605.20,1605.74
ETHEUR,20260603,072400,1605.55,1605.56,1604.81,1605.33
ETHEUR,20260603,072500,1605.45,1606.53,1605.45,1606.25
ETHEUR,20260603,072600,1606.43,1606.47,1605.62,1605.62
ETHEUR,20260603,072700,1605.67,1606.49,1604.62,1604.62
ETHEUR,20260603,072800,1604.65,1606.03,1604.31,1605.91
ETHEUR,20260603,072900,1605.81,1606.46,1605.70,1605.85
ETHEUR,20260603,073000,1605.96,1608.05,1605.96,1608.05
ETHEUR,20260603,073100,1608.16,1608.16,1603.50,1603.50
ETHEUR,20260603,073200,1603.22,1603.22,1599.19,1599.19
ETHEUR,20260603,073300,1599.05,1600.35,1598.59,1600.35
ETHEUR,20260603,073400,1600.61,1602.36,1600.61,1602.07
ETHEUR,20260603,073500,1602.05,1603.51,1601.85,1603.51
ETHEUR,20260603,073600,1603.59,1603.81,1603.30,1603.35
ETHEUR,20260603,073700,1603.54,1603.68,1601.74,1601.81
ETHEUR,20260603,073800,1601.75,1601.80,1600.56,1601.53
ETHEUR,20260603,073900,1601.64,1603.07,1601.64,1601.98
ETHEUR,20260603,074000,1601.99,1603.41,1601.99,1603.41
ETHEUR,20260603,074100,1603.36,1604.14,1603.26,1604.06
ETHEUR,20260603,074200,1604.04,1605.32,1603.97,1605.21
ETHEUR,20260603,074300,1605.01,1605.01,1604.19,1604.40
ETHEUR,20260603,074400,1604.27,1604.97,1604.26,1604.50
ETHEUR,20260603,074500,1604.52,1604.59,1604.30,1604.30
ETHEUR,20260603,074600,1604.17,1604.99,1603.66,1603.66
ETHEUR,20260603,074700,1603.51,1604.60,1603.51,1604.28
ETHEUR,20260603,074800,1604.34,1604.85,1603.97,1604.70
ETHEUR,20260603,074900,1604.58,1605.11,1604.58,1605.00
ETHEUR,20260603,075000,1604.97,1604.97,1604.46,1604.66
ETHEUR,20260603,075100,1604.67,1606.65,1604.67,1606.62
ETHEUR,20260603,075200,1606.52,1608.59,1606.52,1608.37
ETHEUR,20260603,075300,1608.20,1608.90,1605.96,1608.90
ETHEUR,20260603,075400,1609.43,1609.97,1609.08,1609.68
ETHEUR,20260603,075500,1609.93,1610.89,1609.74,1610.12
ETHEUR,20260603,075600,1610.21,1612.37,1610.21,1610.51
ETHEUR,20260603,075700,1610.50,1610.51,1609.49,1610.42
ETHEUR,20260603,075800,1610.56,1611.41,1610.47,1611.41
ETHEUR,20260603,075900,1611.70,1613.06,1611.36,1611.36
ETHEUR,20260603,080000,1611.80,1612.24,1611.63,1611.63
ETHEUR,20260603,080100,1611.53,1612.46,1611.48,1611.83
ETHEUR,20260603,080200,1611.73,1612.17,1611.07,1611.07
ETHEUR,20260603,080300,1611.04,1611.99,1610.77,1611.49
ETHEUR,20260603,080400,1611.51,1611.51,1609.98,1609.98
ETHEUR,20260603,080500,1609.88,1610.26,1609.40,1610.10
ETHEUR,20260603,080600,1610.04,1610.15,1609.28,1610.15
ETHEUR,20260603,080700,1610.17,1611.26,1610.17,1611.04
ETHEUR,20260603,080800,1611.14,1611.67,1611.04,1611.14
ETHEUR,20260603,080900,1611.46,1612.39,1610.62,1611.33
ETHEUR,20260603,081000,1611.22,1611.74,1611.00,1611.74
ETHEUR,20260603,081100,1611.87,1611.87,1611.52,1611.52
ETHEUR,20260603,081200,1611.45,1612.31,1611.08,1612.24
ETHEUR,20260603,081300,1612.17,1612.80,1612.17,1612.80
ETHEUR,20260603,081400,1612.82,1613.73,1612.78,1613.18
ETHEUR,20260603,081500,1612.99,1612.99,1612.34,1612.65
ETHEUR,20260603,081600,1612.54,1613.07,1612.50,1613.07
ETHEUR,20260603,081700,1612.68,1612.68,1610.68,1610.74
ETHEUR,20260603,081800,1610.73,1612.09,1610.47,1610.55
ETHEUR,20260603,081900,1610.45,1611.80,1610.45,1611.80
ETHEUR,20260603,082000,1611.94,1612.49,1611.34,1611.34
ETHEUR,20260603,082100,1611.28,1611.89,1610.77,1610.85
ETHEUR,20260603,082200,1610.80,1613.32,1610.70,1612.72
ETHEUR,20260603,082300,1612.51,1612.51,1611.20,1611.47
ETHEUR,20260603,082400,1611.51,1612.80,1611.51,1612.80
ETHEUR,20260603,082500,1613.03,1613.14,1612.78,1613.05
ETHEUR,20260603,082600,1613.15,1613.58,1612.85,1613.41
ETHEUR,20260603,082700,1613.35,1613.35,1612.41,1612.58
ETHEUR,20260603,082800,1612.66,1613.05,1612.34,1612.90
ETHEUR,20260603,082900,1612.85,1612.85,1611.15,1611.15
ETHEUR,20260603,083000,1611.19,1611.32,1610.64,1610.64
ETHEUR,20260603,083100,1610.84,1610.91,1610.47,1610.66
ETHEUR,20260603,083200,1610.72,1611.44,1610.22,1611.03
ETHEUR,20260603,083300,1611.04,1611.19,1610.67,1611.19
ETHEUR,20260603,083400,1611.37,1615.12,1611.37,1614.73
ETHEUR,20260603,083500,1614.77,1617.42,1614.77,1617.40
ETHEUR,20260603,083600,1617.51,1618.04,1617.04,1617.04
ETHEUR,20260603,083700,1617.27,1618.93,1617.27,1618.65
ETHEUR,20260603,083800,1618.61,1619.08,1617.96,1618.79
ETHEUR,20260603,083900,1618.54,1619.79,1617.94,1619.67
ETHEUR,20260603,084000,1619.73,1620.39,1619.10,1619.76
ETHEUR,20260603,084100,1619.84,1620.82,1619.80,1620.71
ETHEUR,20260603,084200,1620.80,1621.06,1620.36,1620.55
ETHEUR,20260603,084300,1620.60,1620.72,1619.48,1619.48
ETHEUR,20260603,084400,1619.39,1619.39,1618.04,1618.46
ETHEUR,20260603,084500,1618.27,1618.89,1618.04,1618.49
ETHEUR,20260603,084600,1618.58,1619.22,1614.12,1614.29
ETHEUR,20260603,084700,1614.49,1615.23,1614.32,1614.79
ETHEUR,20260603,084800,1614.43,1614.95,1614.03,1614.95
ETHEUR,20260603,084900,1614.99,1615.37,1614.73,1614.88
ETHEUR,20260603,085000,1614.97,1614.97,1613.76,1613.80
ETHEUR,20260603,085100,1613.76,1613.76,1612.74,1612.74
ETHEUR,20260603,085200,1612.82,1614.23,1612.82,1614.20
ETHEUR,20260603,085300,1614.08,1614.08,1612.40,1612.57
ETHEUR,20260603,085400,1612.70,1613.04,1612.25,1612.35
ETHEUR,20260603,085500,1612.43,1612.46,1611.36,1611.48
ETHEUR,20260603,085600,1611.49,1611.70,1611.09,1611.15
ETHEUR,20260603,085700,1611.16,1611.46,1610.51,1610.51
ETHEUR,20260603,085800,1610.49,1610.49,1609.33,1609.33
ETHEUR,20260603,085900,1609.29,1610.53,1609.27,1610.10
ETHEUR,20260603,090000,1610.04,1610.84,1610.04,1610.45
ETHEUR,20260603,090100,1610.44,1610.44,1608.91,1608.91
ETHEUR,20260603,090200,1608.81,1608.81,1607.54,1607.88
ETHEUR,20260603,090300,1607.91,1609.70,1607.74,1609.36
ETHEUR,20260603,090400,1609.28,1610.44,1609.28,1610.07
ETHEUR,20260603,090500,1610.01,1610.26,1609.31,1610.26
ETHEUR,20260603,090600,1610.57,1611.91,1610.57,1611.90
ETHEUR,20260603,090700,1611.80,1612.31,1611.70,1611.91
ETHEUR,20260603,090800,1611.64,1611.64,1610.73,1611.27
ETHEUR,20260603,090900,1611.31,1611.56,1611.31,1611.45
ETHEUR,20260603,091000,1611.49,1612.21,1610.62,1612.20
ETHEUR,20260603,091100,1612.22,1613.15,1612.18,1612.95
ETHEUR,20260603,091200,1613.00,1613.46,1612.70,1613.46
ETHEUR,20260603,091300,1613.75,1613.88,1613.44,1613.44
ETHEUR,20260603,091400,1613.41,1613.41,1612.66,1612.84
ETHEUR,20260603,091500,1612.85,1612.97,1611.80,1611.80
ETHEUR,20260603,091600,1611.69,1611.69,1610.45,1610.81
ETHEUR,20260603,091700,1610.87,1615.97,1610.87,1615.97
ETHEUR,20260603,091800,1616.47,1616.47,1615.22,1615.29
ETHEUR,20260603,091900,1615.51,1616.90,1615.51,1616.30
ETHEUR,20260603,092000,1616.27,1616.69,1615.77,1615.77
ETHEUR,20260603,092100,1615.80,1616.14,1615.52,1615.52
ETHEUR,20260603,092200,1615.39,1615.42,1613.99,1614.17
ETHEUR,20260603,092300,1614.26,1614.82,1613.78,1614.66
ETHEUR,20260603,092400,1614.64,1614.64,1614.09,1614.36
ETHEUR,20260603,092500,1614.22,1614.99,1614.11,1614.88
ETHEUR,20260603,092600,1614.83,1614.86,1613.51,1614.65
ETHEUR,20260603,092700,1614.83,1616.56,1614.83,1616.28
ETHEUR,20260603,092800,1616.03,1616.30,1615.97,1615.97
ETHEUR,20260603,092900,1615.95,1615.95,1615.68,1615.68
ETHEUR,20260603,093000,1615.75,1615.85,1615.14,1615.16
ETHEUR,20260603,093100,1615.19,1616.01,1614.93,1615.97
ETHEUR,20260603,093200,1615.96,1616.81,1615.96,1616.70
ETHEUR,20260603,093300,1616.48,1616.70,1615.70,1616.61
ETHEUR,20260603,093400,1616.60,1616.89,1616.27,1616.61
ETHEUR,20260603,093500,1616.64,1616.71,1615.90,1616.46
ETHEUR,20260603,093600,1616.29,1616.29,1614.39,1614.52
ETHEUR,20260603,093700,1614.55,1615.52,1614.22,1615.52
ETHEUR,20260603,093800,1615.49,1616.40,1615.30,1616.26
ETHEUR,20260603,093900,1616.05,1616.92,1616.05,1616.92
ETHEUR,20260603,094000,1616.78,1616.78,1615.24,1615.74
ETHEUR,20260603,094100,1615.71,1615.71,1614.79,1614.97
ETHEUR,20260603,094200,1614.90,1614.90,1612.55,1612.55
ETHEUR,20260603,094300,1612.48,1613.18,1611.68,1613.18
ETHEUR,20260603,094400,1613.15,1614.60,1613.15,1614.60
ETHEUR,20260603,094500,1614.78,1614.90,1613.53,1613.79
ETHEUR,20260603,094600,1613.95,1614.47,1613.94,1614.45
ETHEUR,20260603,094700,1614.43,1615.51,1614.43,1615.48
ETHEUR,20260603,094800,1615.45,1616.03,1615.45,1616.03
ETHEUR,20260603,094900,1616.13,1616.16,1615.16,1615.16
ETHEUR,20260603,095000,1615.17,1616.01,1614.74,1616.01
ETHEUR,20260603,095100,1616.12,1616.20,1615.77,1616.16
ETHEUR,20260603,095200,1616.17,1616.39,1616.17,1616.35
ETHEUR,20260603,095300,1616.39,1616.86,1616.39,1616.86
ETHEUR,20260603,095400,1616.77,1616.82,1616.62,1616.82
ETHEUR,20260603,095500,1616.73,1616.73,1615.89,1615.89
ETHEUR,20260603,095600,1615.73,1615.73,1615.12,1615.24
ETHEUR,20260603,095700,1615.22,1616.21,1615.19,1616.21
ETHEUR,20260603,095800,1616.20,1616.20,1615.55,1615.59
ETHEUR,20260603,095900,1615.63,1615.72,1614.84,1615.10
ETHEUR,20260603,100000,1615.20,1615.93,1615.20,1615.93
ETHEUR,20260603,100100,1615.94,1616.41,1615.46,1615.55
ETHEUR,20260603,100200,1615.56,1616.21,1614.69,1616.04
ETHEUR,20260603,100300,1616.02,1616.02,1614.32,1614.32
ETHEUR,20260603,100400,1614.35,1616.16,1614.35,1616.16
ETHEUR,20260603,100500,1616.28,1616.77,1616.05,1616.38
ETHEUR,20260603,100600,1616.74,1617.31,1616.32,1616.32
ETHEUR,20260603,100700,1616.36,1616.41,1614.67,1614.67
ETHEUR,20260603,100800,1614.52,1614.94,1613.99,1614.92
ETHEUR,20260603,100900,1615.06,1615.20,1613.99,1613.99
ETHEUR,20260603,101000,1614.01,1614.52,1613.93,1613.93
ETHEUR,20260603,101100,1613.62,1614.41,1613.54,1614.17
ETHEUR,20260603,101200,1614.04,1614.94,1614.04,1614.74
ETHEUR,20260603,101300,1614.65,1614.65,1614.21,1614.21
ETHEUR,20260603,101400,1614.15,1614.35,1613.61,1614.05
ETHEUR,20260603,101500,1614.16,1614.34,1613.43,1613.43
ETHEUR,20260603,101600,1613.42,1614.75,1613.42,1614.75
ETHEUR,20260603,101700,1614.65,1614.65,1612.75,1612.75
ETHEUR,20260603,101800,1612.84,1613.86,1612.84,1613.45
ETHEUR,20260603,101900,1613.64,1615.04,1613.18,1615.04
ETHEUR,20260603,102000,1615.05,1615.07,1614.23,1614.41
ETHEUR,20260603,102100,1614.34,1614.34,1612.67,1613.29
ETHEUR,20260603,102200,1613.42,1613.59,1612.83,1612.83
ETHEUR,20260603,102300,1612.64,1613.94,1612.64,1613.81
ETHEUR,20260603,102400,1613.85,1613.89,1613.61,1613.80
ETHEUR,20260603,102500,1613.84,1613.98,1612.60,1612.60
ETHEUR,20260603,102600,1612.64,1613.34,1612.64,1612.72
ETHEUR,20260603,102700,1612.70,1613.58,1612.70,1613.27
ETHEUR,20260603,102800,1613.26,1613.27,1612.55,1613.06
ETHEUR,20260603,102900,1613.07,1613.51,1613.07,1613.22
ETHEUR,20260603,103000,1613.00,1614.17,1613.00,1613.98
ETHEUR,20260603,103100,1613.99,1614.82,1613.68,1614.82
ETHEUR,20260603,103200,1614.94,1615.22,1613.97,1613.97
ETHEUR,20260603,103300,1613.94,1616.43,1613.94,1616.43
ETHEUR,20260603,103400,1616.75,1618.50,1616.75,1617.09
ETHEUR,20260603,103500,1616.94,1616.94,1615.10,1615.23
ETHEUR,20260603,103600,1615.42,1616.93,1615.42,1616.68
ETHEUR,20260603,103700,1616.58,1616.74,1616.01,1616.06
ETHEUR,20260603,103800,1616.05,1616.20,1615.35,1615.79
ETHEUR,20260603,103900,1615.53,1615.55,1613.81,1614.14
ETHEUR,20260603,104000,1614.24,1615.80,1614.24,1615.24
ETHEUR,20260603,104100,1615.19,1616.04,1615.17,1615.28
ETHEUR,20260603,104200,1615.27,1615.47,1614.69,1614.69
ETHEUR,20260603,104300,1614.77,1616.64,1614.77,1616.64
ETHEUR,20260603,104400,1616.70,1619.34,1616.21,1619.32
ETHEUR,20260603,104500,1619.31,1619.46,1618.18,1618.28
ETHEUR,20260603,104600,1618.47,1618.73,1618.08,1618.73
ETHEUR,20260603,104700,1618.67,1618.67,1617.44,1618.17
ETHEUR,20260603,104800,1618.28,1620.08,1618.28,1619.77
ETHEUR,20260603,104900,1619.85,1619.93,1618.68,1619.29
ETHEUR,20260603,105000,1619.26,1620.18,1619.03,1619.45
ETHEUR,20260603,105100,1619.51,1621.04,1619.51,1620.68
ETHEUR,20260603,105200,1620.43,1620.43,1616.99,1616.99
ETHEUR,20260603,105300,1616.89,1619.22,1616.89,1619.22
ETHEUR,20260603,105400,1619.20,1619.22,1618.36,1618.73
ETHEUR,20260603,105500,1618.78,1619.47,1618.78,1619.32
ETHEUR,20260603,105600,1619.35,1619.35,1618.98,1618.98
ETHEUR,20260603,105700,1618.97,1619.06,1618.92,1619.04
ETHEUR,20260603,105800,1619.03,1619.03,1618.88,1618.93
ETHEUR,20260603,105900,1618.91,1618.91,1617.96,1618.31
ETHEUR,20260603,110000,1618.27,1618.62,1618.27,1618.42
ETHEUR,20260603,110100,1618.37,1619.30,1618.37,1618.54
ETHEUR,20260603,110200,1618.65,1618.77,1617.90,1617.92
ETHEUR,20260603,110300,1618.00,1618.05,1617.23,1617.34
ETHEUR,20260603,110400,1617.43,1617.98,1617.43,1617.69
ETHEUR,20260603,110500,1617.70,1618.38,1617.70,1618.29
ETHEUR,20260603,110600,1618.59,1618.59,1617.92,1617.92
ETHEUR,20260603,110700,1617.90,1617.90,1617.09,1617.66
ETHEUR,20260603,110800,1617.75,1618.25,1617.55,1618.25
ETHEUR,20260603,110900,1618.29,1618.45,1618.22,1618.34
ETHEUR,20260603,111000,1618.39,1620.23,1618.32,1620.16
ETHEUR,20260603,111100,1620.07,1620.07,1617.80,1617.80
ETHEUR,20260603,111200,1617.62,1618.56,1617.06,1618.52
ETHEUR,20260603,111300,1618.50,1619.27,1618.45,1618.94
ETHEUR,20260603,111400,1618.86,1618.86,1617.72,1617.72
ETHEUR,20260603,111500,1617.65,1617.65,1617.21,1617.21
ETHEUR,20260603,111600,1617.19,1617.19,1616.40,1616.40
ETHEUR,20260603,111700,1616.36,1617.01,1616.33,1616.60
ETHEUR,20260603,111800,1616.72,1617.18,1616.72,1617.16
ETHEUR,20260603,111900,1617.12,1617.12,1615.95,1616.03
ETHEUR,20260603,112000,1615.95,1616.04,1615.74,1615.79
ETHEUR,20260603,112100,1615.89,1616.49,1615.89,1616.49
ETHEUR,20260603,112200,1616.64,1617.04,1616.49,1617.04
ETHEUR,20260603,112300,1616.98,1616.98,1616.59,1616.83
ETHEUR,20260603,112400,1616.77,1617.79,1616.68,1617.39
ETHEUR,20260603,112500,1617.16,1617.16,1616.15,1616.15
ETHEUR,20260603,112600,1616.02,1616.02,1615.55,1615.61
ETHEUR,20260603,112700,1615.48,1617.04,1615.48,1616.08
ETHEUR,20260603,112800,1616.05,1616.05,1615.61,1615.61
ETHEUR,20260603,112900,1615.57,1615.77,1615.34,1615.77
ETHEUR,20260603,113000,1616.02,1616.66,1615.58,1615.65
ETHEUR,20260603,113100,1615.58,1615.58,1614.90,1614.90
ETHEUR,20260603,113200,1614.89,1615.73,1614.87,1615.73
ETHEUR,20260603,113300,1615.71,1615.72,1615.29,1615.57
ETHEUR,20260603,113400,1615.76,1616.29,1615.54,1615.54
ETHEUR,20260603,113500,1615.51,1615.54,1615.33,1615.35
ETHEUR,20260603,113600,1615.29,1615.29,1614.66,1614.66
ETHEUR,20260603,113700,1614.55,1615.09,1613.98,1615.09
ETHEUR,20260603,113800,1615.20,1615.29,1613.55,1613.72
ETHEUR,20260603,113900,1613.68,1613.79,1612.97,1612.99
ETHEUR,20260603,114000,1613.07,1613.51,1612.85,1612.85
ETHEUR,20260603,114100,1612.78,1613.05,1612.10,1612.11
ETHEUR,20260603,114200,1612.26,1612.74,1612.26,1612.53
ETHEUR,20260603,114300,1612.56,1612.56,1611.96,1611.96
ETHEUR,20260603,114400,1611.74,1611.74,1611.14,1611.39
ETHEUR,20260603,114500,1611.26,1611.53,1611.23,1611.45
ETHEUR,20260603,114600,1611.44,1611.67,1611.09,1611.63
ETHEUR,20260603,114700,1611.60,1612.07,1611.44,1611.89
ETHEUR,20260603,114800,1611.84,1612.09,1611.53,1611.66
ETHEUR,20260603,114900,1611.54,1611.67,1609.28,1609.55
ETHEUR,20260603,115000,1609.84,1614.48,1609.74,1613.44
ETHEUR,20260603,115100,1613.70,1619.58,1613.70,1619.10
ETHEUR,20260603,115200,1619.00,1619.66,1617.73,1618.46
ETHEUR,20260603,115300,1618.66,1622.46,1618.66,1622.26
ETHEUR,20260603,115400,1621.98,1621.98,1619.73,1619.73
ETHEUR,20260603,115500,1619.32,1619.90,1618.98,1619.09
ETHEUR,20260603,115600,1618.98,1619.92,1618.98,1619.46
ETHEUR,20260603,115700,1619.60,1619.69,1619.16,1619.16
ETHEUR,20260603,115800,1619.17,1619.75,1618.84,1618.84
ETHEUR,20260603,115900,1618.81,1618.81,1616.04,1616.04
ETHEUR,20260603,120000,1615.85,1615.85,1615.02,1615.02
ETHEUR,20260603,120100,1614.81,1615.41,1614.12,1614.12
ETHEUR,20260603,120200,1614.19,1615.15,1613.49,1614.75
ETHEUR,20260603,120300,1614.77,1615.41,1614.77,1615.14
ETHEUR,20260603,120400,1615.16,1615.18,1613.64,1613.92
ETHEUR,20260603,120500,1614.03,1615.80,1614.03,1615.73
ETHEUR,20260603,120600,1615.61,1616.40,1615.46,1616.23
ETHEUR,20260603,120700,1615.92,1619.69,1615.92,1619.61
ETHEUR,20260603,120800,1619.64,1624.44,1619.64,1624.21
ETHEUR,20260603,120900,1624.20,1626.34,1624.20,1625.84
ETHEUR,20260603,121000,1625.70,1627.53,1625.16,1627.53
ETHEUR,20260603,121100,1627.95,1627.95,1625.84,1625.84
ETHEUR,20260603,121200,1625.79,1625.79,1624.43,1625.10
ETHEUR,20260603,121300,1625.19,1625.20,1622.19,1622.38
ETHEUR,20260603,121400,1622.42,1622.74,1622.24,1622.70
ETHEUR,20260603,121500,1622.71,1622.71,1622.09,1622.09
ETHEUR,20260603,121600,1621.86,1623.45,1621.86,1622.84
ETHEUR,20260603,121700,1622.38,1622.38,1621.12,1621.36
ETHEUR,20260603,121800,1621.45,1621.47,1619.65,1620.20
ETHEUR,20260603,121900,1620.33,1621.23,1620.30,1621.12
ETHEUR,20260603,122000,1621.03,1621.15,1620.48,1620.48
ETHEUR,20260603,122100,1620.54,1620.76,1620.14,1620.75
ETHEUR,20260603,122200,1620.66,1621.55,1620.50,1621.12
ETHEUR,20260603,122300,1621.10,1621.10,1620.46,1620.91
ETHEUR,20260603,122400,1620.92,1622.60,1620.92,1622.56
ETHEUR,20260603,122500,1622.39,1622.57,1621.98,1621.98
ETHEUR,20260603,122600,1621.83,1622.12,1621.81,1622.12
ETHEUR,20260603,122700,1622.07,1622.07,1621.09,1621.10
ETHEUR,20260603,122800,1621.11,1622.20,1621.11,1621.49
ETHEUR,20260603,122900,1621.36,1622.53,1621.36,1622.53
ETHEUR,20260603,123000,1622.52,1622.95,1622.38,1622.95
ETHEUR,20260603,123100,1622.96,1624.51,1622.96,1624.34
ETHEUR,20260603,123200,1624.32,1624.32,1621.61,1621.61
ETHEUR,20260603,123300,1621.59,1623.81,1621.59,1623.81
ETHEUR,20260603,123400,1623.87,1623.87,1622.76,1623.32
ETHEUR,20260603,123500,1623.27,1623.61,1622.96,1622.96
ETHEUR,20260603,123600,1622.79,1622.92,1622.33,1622.77
ETHEUR,20260603,123700,1622.65,1622.65,1620.14,1620.14
ETHEUR,20260603,123800,1620.03,1620.65,1620.03,1620.61
ETHEUR,20260603,123900,1620.65,1622.35,1620.65,1622.32
ETHEUR,20260603,124000,1622.35,1624.03,1622.35,1623.04
ETHEUR,20260603,124100,1622.90,1622.90,1621.65,1621.65
ETHEUR,20260603,124200,1621.66,1621.66,1621.24,1621.29
ETHEUR,20260603,124300,1621.32,1621.45,1620.47,1620.47
ETHEUR,20260603,124400,1620.49,1621.22,1620.49,1621.17
ETHEUR,20260603,124500,1621.20,1621.28,1620.03,1620.15
ETHEUR,20260603,124600,1620.29,1620.44,1619.90,1620.28
ETHEUR,20260603,124700,1620.24,1620.60,1620.24,1620.60
ETHEUR,20260603,124800,1620.71,1621.14,1620.71,1620.82
ETHEUR,20260603,124900,1620.84,1621.05,1620.73,1620.92
ETHEUR,20260603,125000,1620.95,1621.72,1620.95,1621.24
ETHEUR,20260603,125100,1621.44,1621.44,1620.85,1620.85
ETHEUR,20260603,125200,1620.74,1620.74,1619.48,1619.65
ETHEUR,20260603,125300,1619.72,1620.40,1619.71,1620.20
ETHEUR,20260603,125400,1620.18,1620.18,1619.52,1619.52
ETHEUR,20260603,125500,1619.56,1619.96,1619.53,1619.70
ETHEUR,20260603,125600,1619.79,1621.58,1619.79,1621.33
ETHEUR,20260603,125700,1621.24,1621.88,1621.24,1621.76
ETHEUR,20260603,125800,1621.80,1621.89,1621.24,1621.45
ETHEUR,20260603,125900,1621.43,1621.75,1621.43,1621.60
ETHEUR,20260603,130000,1621.59,1621.61,1621.32,1621.61
ETHEUR,20260603,130100,1621.56,1622.51,1621.26,1622.23
ETHEUR,20260603,130200,1622.33,1623.72,1622.33,1623.72
ETHEUR,20260603,130300,1623.78,1623.78,1623.15,1623.15
ETHEUR,20260603,130400,1623.13,1623.13,1621.56,1621.56
ETHEUR,20260603,130500,1621.52,1621.52,1620.10,1620.20
ETHEUR,20260603,130600,1620.37,1621.25,1620.32,1620.35
ETHEUR,20260603,130700,1620.43,1620.72,1620.43,1620.60
ETHEUR,20260603,130800,1620.51,1621.26,1620.51,1621.07
ETHEUR,20260603,130900,1621.16,1621.16,1620.15,1620.15
ETHEUR,20260603,131000,1620.13,1620.14,1619.72,1619.77
ETHEUR,20260603,131100,1619.80,1620.44,1619.80,1620.34
ETHEUR,20260603,131200,1620.33,1620.85,1620.14,1620.58
ETHEUR,20260603,131300,1620.57,1621.21,1620.46,1621.20
ETHEUR,20260603,131400,1621.16,1622.03,1621.10,1622.03
ETHEUR,20260603,131500,1622.36,1623.48,1622.29,1623.48
ETHEUR,20260603,131600,1623.67,1623.67,1622.05,1622.05
ETHEUR,20260603,131700,1622.03,1623.44,1622.03,1623.44
ETHEUR,20260603,131800,1623.52,1623.96,1622.93,1622.93
ETHEUR,20260603,131900,1622.92,1623.71,1622.92,1623.71
ETHEUR,20260603,132000,1623.64,1623.85,1623.49,1623.85
ETHEUR,20260603,132100,1623.81,1623.81,1622.59,1622.59
ETHEUR,20260603,132200,1622.60,1622.81,1621.99,1622.74
ETHEUR,20260603,132300,1622.72,1623.38,1622.72,1623.25
ETHEUR,20260603,132400,1623.13,1623.13,1621.98,1622.21
ETHEUR,20260603,132500,1622.18,1622.18,1621.82,1622.00
ETHEUR,20260603,132600,1622.07,1622.52,1622.07,1622.52
ETHEUR,20260603,132700,1622.64,1622.64,1621.92,1621.92
ETHEUR,20260603,132800,1621.99,1621.99,1620.94,1621.44
ETHEUR,20260603,132900,1621.58,1622.32,1621.58,1622.26
ETHEUR,20260603,133000,1622.18,1622.69,1622.04,1622.69
ETHEUR,20260603,133100,1622.86,1622.86,1621.08,1621.08
ETHEUR,20260603,133200,1621.03,1621.28,1620.95,1621.20
ETHEUR,20260603,133300,1621.11,1621.47,1621.02,1621.02
ETHEUR,20260603,133400,1620.97,1621.00,1619.69,1619.69
ETHEUR,20260603,133500,1619.70,1619.85,1619.33,1619.33
ETHEUR,20260603,133600,1619.19,1619.24,1617.88,1617.88
ETHEUR,20260603,133700,1617.72,1618.14,1617.27,1617.27
ETHEUR,20260603,133800,1617.12,1617.48,1616.97,1616.99
ETHEUR,20260603,133900,1617.15,1618.14,1617.07,1618.13
ETHEUR,20260603,134000,1618.01,1618.12,1617.26,1617.26
ETHEUR,20260603,134100,1617.36,1617.83,1617.36,1617.56
ETHEUR,20260603,134200,1617.53,1618.24,1617.53,1618.24
ETHEUR,20260603,134300,1618.40,1619.55,1618.40,1619.55
ETHEUR,20260603,134400,1619.80,1620.19,1619.47,1619.47
ETHEUR,20260603,134500,1619.29,1619.29,1618.20,1618.22
ETHEUR,20260603,134600,1618.17,1618.17,1617.58,1617.65
ETHEUR,20260603,134700,1617.75,1617.75,1616.05,1616.05
ETHEUR,20260603,134800,1615.96,1615.97,1615.27,1615.27
ETHEUR,20260603,134900,1615.15,1615.57,1615.04,1615.05
ETHEUR,20260603,135000,1614.95,1614.95,1614.61,1614.72
ETHEUR,20260603,135100,1614.77,1614.92,1613.79,1613.79
ETHEUR,20260603,135200,1613.90,1614.05,1613.78,1614.05
ETHEUR,20260603,135300,1614.23,1614.47,1614.05,1614.08
ETHEUR,20260603,135400,1614.10,1614.10,1613.51,1614.07
ETHEUR,20260603,135500,1614.22,1614.81,1614.22,1614.76
ETHEUR,20260603,135600,1614.82,1615.45,1614.82,1615.45
ETHEUR,20260603,135700,1615.46,1616.35,1615.27,1616.35
ETHEUR,20260603,135800,1616.33,1616.33,1615.65,1615.87
ETHEUR,20260603,135900,1615.78,1615.86,1615.57,1615.67
ETHEUR,20260603,140000,1615.65,1615.86,1615.54,1615.64
ETHEUR,20260603,140100,1615.67,1615.69,1614.89,1615.50
ETHEUR,20260603,140200,1615.51,1615.51,1613.10,1613.41
ETHEUR,20260603,140300,1613.40,1613.44,1612.94,1613.32
ETHEUR,20260603,140400,1613.31,1614.11,1613.31,1613.38
ETHEUR,20260603,140500,1613.45,1616.29,1613.45,1616.29
ETHEUR,20260603,140600,1616.39,1616.39,1614.95,1614.95
ETHEUR,20260603,140700,1615.01,1615.36,1614.71,1615.13
ETHEUR,20260603,140800,1615.54,1616.32,1615.54,1615.92
ETHEUR,20260603,140900,1615.98,1616.16,1615.01,1615.03
ETHEUR,20260603,141000,1615.06,1616.17,1615.06,1616.17
ETHEUR,20260603,141100,1616.39,1617.03,1616.37,1616.80
ETHEUR,20260603,141200,1616.78,1616.78,1614.74,1614.76
ETHEUR,20260603,141300,1614.68,1615.32,1613.86,1614.30
ETHEUR,20260603,141400,1614.38,1614.38,1611.87,1611.87
ETHEUR,20260603,141500,1612.08,1613.18,1612.08,1613.04
ETHEUR,20260603,141600,1613.10,1613.10,1607.84,1607.84
ETHEUR,20260603,141700,1607.79,1609.07,1607.79,1608.50
ETHEUR,20260603,141800,1608.57,1609.49,1608.36,1609.49
ETHEUR,20260603,141900,1609.20,1609.86,1609.07,1609.86
ETHEUR,20260603,142000,1609.82,1611.43,1609.81,1611.43
ETHEUR,20260603,142100,1611.52,1611.52,1609.99,1610.62
ETHEUR,20260603,142200,1610.45,1612.90,1610.45,1612.70
ETHEUR,20260603,142300,1612.74,1612.74,1611.23,1611.89
ETHEUR,20260603,142400,1611.92,1612.31,1610.89,1610.89
ETHEUR,20260603,142500,1610.88,1611.53,1610.62,1610.66
ETHEUR,20260603,142600,1610.71,1611.04,1610.38,1611.04
ETHEUR,20260603,142700,1611.09,1612.27,1611.09,1611.69
ETHEUR,20260603,142800,1611.71,1612.52,1611.65,1612.45
ETHEUR,20260603,142900,1612.40,1613.05,1611.57,1611.57
ETHEUR,20260603,143000,1611.60,1613.27,1611.59,1613.08
ETHEUR,20260603,143100,1613.06,1613.74,1612.57,1613.71
ETHEUR,20260603,143200,1613.80,1616.78,1613.80,1616.78
ETHEUR,20260603,143300,1617.03,1617.03,1615.75,1616.53
ETHEUR,20260603,143400,1616.57,1618.07,1616.44,1617.92
ETHEUR,20260603,143500,1618.00,1619.09,1617.79,1617.79
ETHEUR,20260603,143600,1617.45,1617.45,1616.20,1616.60
ETHEUR,20260603,143700,1616.94,1617.35,1616.71,1617.05
ETHEUR,20260603,143800,1617.08,1617.08,1615.89,1615.89
ETHEUR,20260603,143900,1615.93,1615.96,1613.73,1613.73
ETHEUR,20260603,144000,1613.34,1613.34,1611.10,1611.66
ETHEUR,20260603,144100,1611.38,1611.38,1609.77,1610.52
ETHEUR,20260603,144200,1610.73,1612.10,1610.73,1611.96
ETHEUR,20260603,144300,1611.95,1612.57,1611.80,1611.89
ETHEUR,20260603,144400,1611.90,1612.18,1611.69,1611.72
ETHEUR,20260603,144500,1611.71,1612.93,1611.58,1612.63
ETHEUR,20260603,144600,1612.61,1612.94,1611.91,1612.94
ETHEUR,20260603,144700,1612.97,1613.53,1612.97,1613.53
ETHEUR,20260603,144800,1613.55,1614.97,1613.55,1614.94
ETHEUR,20260603,144900,1614.84,1614.84,1614.12,1614.83
ETHEUR,20260603,145000,1614.85,1615.32,1614.84,1615.32
ETHEUR,20260603,145100,1615.34,1615.69,1615.22,1615.62
ETHEUR,20260603,145200,1615.99,1618.53,1615.99,1618.53
ETHEUR,20260603,145300,1618.40,1618.81,1617.42,1618.80
ETHEUR,20260603,145400,1618.89,1619.23,1618.62,1619.23
ETHEUR,20260603,145500,1618.99,1618.99,1617.44,1617.52
ETHEUR,20260603,145600,1617.40,1617.40,1616.24,1616.71
ETHEUR,20260603,145700,1616.84,1616.98,1616.74,1616.82
ETHEUR,20260603,145800,1616.76,1616.95,1616.20,1616.78
ETHEUR,20260603,145900,1616.80,1617.53,1616.80,1617.20
ETHEUR,20260603,150000,1617.22,1617.23,1616.65,1616.65
ETHEUR,20260603,150100,1616.59,1618.03,1616.57,1618.03
ETHEUR,20260603,150200,1618.08,1619.34,1617.58,1618.54
ETHEUR,20260603,150300,1617.86,1617.86,1617.04,1617.46
ETHEUR,20260603,150400,1617.31,1617.31,1616.24,1617.00
ETHEUR,20260603,150500,1616.87,1616.87,1614.06,1614.18
ETHEUR,20260603,150600,1614.11,1614.69,1613.64,1613.64
ETHEUR,20260603,150700,1613.92,1614.57,1612.55,1612.55
ETHEUR,20260603,150800,1612.47,1613.28,1612.47,1612.83
ETHEUR,20260603,150900,1612.79,1613.59,1611.31,1613.59
ETHEUR,20260603,151000,1613.88,1614.85,1613.88,1614.43
ETHEUR,20260603,151100,1614.44,1615.05,1614.44,1615.02
ETHEUR,20260603,151200,1614.98,1615.79,1614.48,1615.20
ETHEUR,20260603,151300,1615.18,1615.18,1614.23,1614.30
ETHEUR,20260603,151400,1614.37,1615.97,1614.37,1615.53
ETHEUR,20260603,151500,1615.42,1615.63,1614.82,1614.82
ETHEUR,20260603,151600,1614.75,1615.38,1614.16,1615.03
ETHEUR,20260603,151700,1614.84,1616.26,1614.84,1615.65
ETHEUR,20260603,151800,1615.62,1617.24,1615.59,1617.06
ETHEUR,20260603,151900,1617.22,1617.52,1616.57,1617.04
ETHEUR,20260603,152000,1616.99,1617.88,1616.81,1617.88
ETHEUR,20260603,152100,1617.92,1618.44,1617.21,1617.21
ETHEUR,20260603,152200,1617.18,1617.18,1615.89,1615.89
ETHEUR,20260603,152300,1616.03,1616.06,1614.28,1614.28
ETHEUR,20260603,152400,1614.27,1614.48,1613.89,1614.11
ETHEUR,20260603,152500,1614.26,1614.32,1613.61,1613.80
ETHEUR,20260603,152600,1613.62,1613.62,1610.68,1610.68
ETHEUR,20260603,152700,1610.59,1610.90,1609.99,1610.23
ETHEUR,20260603,152800,1610.34,1610.88,1609.57,1609.57
ETHEUR,20260603,152900,1609.48,1609.94,1609.46,1609.83
ETHEUR,20260603,153000,1609.79,1610.40,1609.09,1609.09
ETHEUR,20260603,153100,1608.78,1612.17,1608.78,1610.79
ETHEUR,20260603,153200,1610.63,1612.54,1610.63,1612.39
ETHEUR,20260603,153300,1612.34,1616.23,1612.34,1616.06
ETHEUR,20260603,153400,1616.24,1616.34,1614.59,1615.74
ETHEUR,20260603,153500,1615.51,1615.78,1613.42,1615.78
ETHEUR,20260603,153600,1615.43,1615.43,1612.13,1612.14
ETHEUR,20260603,153700,1612.00,1612.53,1611.15,1611.84
ETHEUR,20260603,153800,1611.88,1611.88,1609.64,1609.70
ETHEUR,20260603,153900,1609.74,1612.22,1609.64,1612.21
ETHEUR,20260603,154000,1612.11,1612.33,1610.61,1612.33
ETHEUR,20260603,154100,1612.46,1612.67,1610.18,1610.51
ETHEUR,20260603,154200,1610.59,1612.12,1609.69,1609.69
ETHEUR,20260603,154300,1609.05,1609.13,1606.22,1606.22
ETHEUR,20260603,154400,1606.15,1606.86,1605.55,1606.33
ETHEUR,20260603,154500,1606.32,1606.34,1605.30,1606.21
ETHEUR,20260603,154600,1606.31,1607.08,1604.96,1606.16
ETHEUR,20260603,154700,1605.82,1605.82,1603.92,1604.76
ETHEUR,20260603,154800,1604.91,1605.33,1603.94,1604.02
ETHEUR,20260603,154900,1604.06,1605.20,1603.74,1605.20
ETHEUR,20260603,155000,1605.31,1608.27,1604.56,1607.55
ETHEUR,20260603,155100,1607.51,1608.99,1606.32,1608.99
ETHEUR,20260603,155200,1609.03,1612.96,1609.03,1610.03
ETHEUR,20260603,155300,1609.78,1610.36,1609.20,1609.74
ETHEUR,20260603,155400,1609.66,1611.14,1608.81,1611.07
ETHEUR,20260603,155500,1610.89,1610.89,1609.03,1609.61
ETHEUR,20260603,155600,1609.47,1610.44,1608.71,1609.45
ETHEUR,20260603,155700,1609.48,1609.85,1607.86,1607.86
ETHEUR,20260603,155800,1607.78,1607.78,1606.33,1606.80
ETHEUR,20260603,155900,1606.79,1609.00,1606.45,1608.32
ETHEUR,20260603,160000,1608.36,1608.65,1608.30,1608.35
ETHEUR,20260603,160100,1608.54,1608.81,1606.88,1606.88
ETHEUR,20260603,160200,1606.74,1606.74,1604.71,1604.76
ETHEUR,20260603,160300,1604.79,1605.85,1604.03,1605.84
ETHEUR,20260603,160400,1605.78,1605.78,1604.70,1604.70
ETHEUR,20260603,160500,1604.51,1605.51,1603.94,1605.28
ETHEUR,20260603,160600,1604.98,1605.56,1604.19,1604.50
ETHEUR,20260603,160700,1604.44,1606.46,1604.29,1606.03
ETHEUR,20260603,160800,1606.04,1606.32,1604.52,1604.58
ETHEUR,20260603,160900,1604.54,1607.43,1604.54,1606.97
ETHEUR,20260603,161000,1607.08,1607.08,1604.55,1604.62
ETHEUR,20260603,161100,1604.72,1606.58,1604.66,1606.58
ETHEUR,20260603,161200,1606.91,1607.03,1604.49,1604.49
ETHEUR,20260603,161300,1604.57,1605.05,1603.49,1603.75
ETHEUR,20260603,161400,1603.73,1604.99,1603.69,1604.99
ETHEUR,20260603,161500,1605.16,1606.38,1604.92,1606.38
ETHEUR,20260603,161600,1606.42,1606.98,1605.25,1606.09
ETHEUR,20260603,161700,1606.08,1606.53,1605.15,1606.26
ETHEUR,20260603,161800,1606.20,1606.26,1604.72,1604.82
ETHEUR,20260603,161900,1605.06,1605.41,1602.58,1603.39
ETHEUR,20260603,162000,1603.22,1603.82,1600.17,1600.17
ETHEUR,20260603,162100,1599.64,1601.43,1599.33,1601.27
ETHEUR,20260603,162200,1601.17,1601.17,1598.37,1599.18
ETHEUR,20260603,162300,1598.97,1599.23,1597.77,1599.23
ETHEUR,20260603,162400,1599.38,1601.59,1599.35,1599.99
ETHEUR,20260603,162500,1600.03,1600.94,1599.32,1599.32
ETHEUR,20260603,162600,1599.27,1599.53,1597.76,1598.26
ETHEUR,20260603,162700,1598.51,1601.18,1598.51,1599.94
ETHEUR,20260603,162800,1599.77,1599.77,1598.43,1598.76
ETHEUR,20260603,162900,1598.78,1598.78,1597.80,1598.14
ETHEUR,20260603,163000,1598.13,1599.67,1598.06,1599.67
ETHEUR,20260603,163100,1600.17,1601.70,1600.17,1601.12
ETHEUR,20260603,163200,1601.03,1601.47,1600.56,1600.91
ETHEUR,20260603,163300,1600.74,1600.74,1598.73,1598.81
ETHEUR,20260603,163400,1598.99,1599.04,1597.79,1597.79
ETHEUR,20260603,163500,1597.83,1597.96,1596.37,1597.28
ETHEUR,20260603,163600,1597.47,1599.78,1597.47,1599.60
ETHEUR,20260603,163700,1599.66,1600.26,1599.39,1599.71
ETHEUR,20260603,163800,1599.85,1603.95,1599.85,1603.32
ETHEUR,20260603,163900,1603.50,1603.98,1603.18,1603.47
ETHEUR,20260603,164000,1603.46,1604.01,1602.81,1603.66
ETHEUR,20260603,164100,1603.58,1603.58,1602.24,1602.38
ETHEUR,20260603,164200,1602.36,1602.36,1600.33,1600.56
ETHEUR,20260603,164300,1600.63,1600.76,1597.05,1597.33
ETHEUR,20260603,164400,1597.51,1599.70,1597.51,1598.23
ETHEUR,20260603,164500,1598.35,1598.35,1597.43,1597.55
ETHEUR,20260603,164600,1597.56,1598.22,1597.41,1598.04
ETHEUR,20260603,164700,1598.07,1600.49,1598.07,1600.26
ETHEUR,20260603,164800,1600.02,1600.91,1599.78,1599.85
ETHEUR,20260603,164900,1599.96,1601.15,1599.96,1600.86
ETHEUR,20260603,165000,1600.99,1601.43,1599.56,1599.84
ETHEUR,20260603,165100,1599.83,1600.05,1597.41,1597.41
ETHEUR,20260603,165200,1597.22,1600.83,1597.04,1600.83
ETHEUR,20260603,165300,1600.71,1600.71,1598.94,1598.96
ETHEUR,20260603,165400,1598.85,1600.18,1598.62,1600.18
ETHEUR,20260603,165500,1600.54,1600.58,1599.12,1599.12
ETHEUR,20260603,165600,1599.13,1599.13,1598.30,1598.51
ETHEUR,20260603,165700,1598.31,1598.31,1597.05,1597.05
ETHEUR,20260603,165800,1596.70,1597.92,1596.62,1597.56
ETHEUR,20260603,165900,1597.77,1598.87,1597.77,1598.68
ETHEUR,20260603,170000,1598.56,1599.29,1598.56,1599.27
ETHEUR,20260603,170100,1599.44,1600.20,1599.03,1599.15
ETHEUR,20260603,170200,1599.02,1600.02,1598.38,1599.45
ETHEUR,20260603,170300,1599.44,1599.44,1598.09,1598.38
ETHEUR,20260603,170400,1598.81,1599.94,1598.81,1599.94
ETHEUR,20260603,170500,1600.26,1600.44,1599.16,1599.16
ETHEUR,20260603,170600,1598.73,1598.73,1595.28,1595.28
ETHEUR,20260603,170700,1595.20,1596.09,1595.05,1596.09
ETHEUR,20260603,170800,1595.97,1595.97,1592.47,1592.51
ETHEUR,20260603,170900,1592.62,1592.97,1592.24,1592.83
ETHEUR,20260603,171000,1592.80,1594.04,1592.80,1594.01
ETHEUR,20260603,171100,1593.98,1596.24,1593.98,1595.23
ETHEUR,20260603,171200,1594.75,1594.98,1593.04,1593.04
ETHEUR,20260603,171300,1592.72,1592.99,1591.89,1592.11
ETHEUR,20260603,171400,1591.99,1593.60,1591.92,1593.08
ETHEUR,20260603,171500,1592.97,1594.40,1592.97,1593.95
ETHEUR,20260603,171600,1593.96,1594.97,1593.96,1594.45
ETHEUR,20260603,171700,1594.21,1594.71,1592.72,1593.64
ETHEUR,20260603,171800,1593.44,1593.44,1590.45,1590.45
ETHEUR,20260603,171900,1590.49,1590.49,1589.59,1589.88
ETHEUR,20260603,172000,1590.02,1590.16,1589.00,1589.17
ETHEUR,20260603,172100,1589.20,1589.81,1589.03,1589.03
ETHEUR,20260603,172200,1588.94,1589.73,1588.18,1589.73
ETHEUR,20260603,172300,1589.94,1590.59,1588.86,1589.54
ETHEUR,20260603,172400,1589.20,1590.89,1588.83,1590.66
ETHEUR,20260603,172500,1590.09,1590.93,1589.81,1590.84
ETHEUR,20260603,172600,1590.71,1590.97,1589.32,1590.88
ETHEUR,20260603,172700,1590.79,1593.66,1590.72,1593.66
ETHEUR,20260603,172800,1593.92,1596.86,1593.92,1596.86
ETHEUR,20260603,172900,1597.34,1597.58,1595.88,1595.91
ETHEUR,20260603,173000,1595.70,1596.39,1595.03,1595.90
ETHEUR,20260603,173100,1595.99,1597.97,1595.81,1597.74
ETHEUR,20260603,173200,1597.69,1597.69,1596.44,1596.44
ETHEUR,20260603,173300,1596.24,1596.24,1592.01,1592.01
ETHEUR,20260603,173400,1591.64,1591.76,1590.17,1590.17
ETHEUR,20260603,173500,1590.19,1591.33,1588.77,1588.77
ETHEUR,20260603,173600,1588.98,1590.38,1588.98,1590.38
ETHEUR,20260603,173700,1590.55,1591.90,1590.55,1591.20
ETHEUR,20260603,173800,1591.19,1591.19,1587.77,1587.77
ETHEUR,20260603,173900,1587.68,1588.38,1587.29,1587.29
ETHEUR,20260603,174000,1587.20,1589.33,1587.20,1588.67
ETHEUR,20260603,174100,1588.32,1588.94,1587.90,1588.02
ETHEUR,20260603,174200,1588.10,1588.10,1587.56,1587.67
ETHEUR,20260603,174300,1588.02,1589.12,1588.02,1589.09
ETHEUR,20260603,174400,1589.15,1590.11,1589.08,1590.11
ETHEUR,20260603,174500,1590.29,1590.60,1588.91,1588.91
ETHEUR,20260603,174600,1588.66,1589.70,1588.61,1588.72
ETHEUR,20260603,174700,1588.60,1588.86,1585.10,1585.10
ETHEUR,20260603,174800,1584.76,1585.26,1582.80,1583.53
ETHEUR,20260603,174900,1583.19,1585.16,1583.14,1585.16
ETHEUR,20260603,175000,1585.18,1587.21,1585.02,1586.37
ETHEUR,20260603,175100,1586.33,1587.27,1585.95,1586.20
ETHEUR,20260603,175200,1586.02,1586.71,1585.94,1585.94
ETHEUR,20260603,175300,1585.78,1586.00,1583.68,1584.95
ETHEUR,20260603,175400,1584.91,1585.74,1582.94,1583.45
ETHEUR,20260603,175500,1583.35,1583.35,1581.86,1582.88
ETHEUR,20260603,175600,1582.69,1584.77,1582.49,1584.09
ETHEUR,20260603,175700,1584.27,1584.27,1582.71,1582.71
ETHEUR,20260603,175800,1582.77,1584.22,1582.36,1583.02
ETHEUR,20260603,175900,1582.79,1582.79,1582.26,1582.34
ETHEUR,20260603,180000,1582.35,1582.36,1581.46,1581.85
ETHEUR,20260603,180100,1582.05,1583.51,1582.05,1582.95
ETHEUR,20260603,180200,1582.75,1582.75,1578.46,1578.46
ETHEUR,20260603,180300,1578.10,1579.48,1578.10,1578.75
ETHEUR,20260603,180400,1579.38,1584.15,1579.38,1583.49
ETHEUR,20260603,180500,1583.61,1584.56,1583.45,1584.56
ETHEUR,20260603,180600,1584.82,1587.49,1584.82,1585.60
ETHEUR,20260603,180700,1585.51,1588.23,1585.35,1586.56
ETHEUR,20260603,180800,1586.48,1586.78,1581.79,1581.79
ETHEUR,20260603,180900,1581.51,1581.61,1578.77,1580.94
ETHEUR,20260603,181000,1581.04,1583.96,1581.04,1583.23
ETHEUR,20260603,181100,1583.18,1584.95,1582.56,1584.95
ETHEUR,20260603,181200,1584.90,1586.06,1584.76,1585.72
ETHEUR,20260603,181300,1585.73,1585.73,1580.29,1580.70
ETHEUR,20260603,181400,1580.63,1581.28,1579.54,1581.18
ETHEUR,20260603,181500,1581.40,1583.34,1581.40,1582.85
ETHEUR,20260603,181600,1582.70,1583.39,1581.49,1583.39
ETHEUR,20260603,181700,1584.04,1584.14,1583.10,1583.51
ETHEUR,20260603,181800,1583.54,1583.59,1582.25,1582.26
ETHEUR,20260603,181900,1582.19,1582.19,1578.72,1578.72
ETHEUR,20260603,182000,1578.93,1579.89,1578.63,1579.89
ETHEUR,20260603,182100,1579.88,1579.88,1577.02,1577.02
ETHEUR,20260603,182200,1576.90,1576.90,1571.97,1571.97
ETHEUR,20260603,182300,1571.74,1572.75,1570.20,1570.78
ETHEUR,20260603,182400,1570.70,1571.73,1569.34,1569.70
ETHEUR,20260603,182500,1569.47,1570.15,1566.91,1567.31
ETHEUR,20260603,182600,1566.60,1566.77,1563.58,1566.66
ETHEUR,20260603,182700,1566.42,1566.42,1562.43,1562.43
ETHEUR,20260603,182800,1562.04,1563.65,1560.95,1562.30
ETHEUR,20260603,182900,1562.49,1569.61,1562.49,1567.84
ETHEUR,20260603,183000,1568.15,1568.33,1566.95,1567.33
ETHEUR,20260603,183100,1567.29,1569.21,1567.29,1568.12
ETHEUR,20260603,183200,1568.28,1568.69,1565.98,1565.98
ETHEUR,20260603,183300,1566.17,1569.29,1565.56,1569.23
ETHEUR,20260603,183400,1569.18,1569.86,1567.30,1569.86
ETHEUR,20260603,183500,1570.18,1571.33,1569.15,1569.15
ETHEUR,20260603,183600,1568.90,1568.94,1567.67,1567.67
ETHEUR,20260603,183700,1567.62,1570.14,1567.62,1570.12
ETHEUR,20260603,183800,1569.86,1573.56,1569.82,1573.56
ETHEUR,20260603,183900,1573.79,1575.27,1573.21,1573.21
ETHEUR,20260603,184000,1573.13,1574.86,1571.94,1574.86
ETHEUR,20260603,184100,1574.80,1575.53,1574.06,1574.78
ETHEUR,20260603,184200,1574.73,1575.66,1574.59,1574.59
ETHEUR,20260603,184300,1574.39,1574.69,1573.09,1574.01
ETHEUR,20260603,184400,1574.49,1576.31,1574.49,1576.22
ETHEUR,20260603,184500,1576.13,1576.19,1575.20,1576.19
ETHEUR,20260603,184600,1576.12,1576.67,1574.41,1575.06
ETHEUR,20260603,184700,1575.31,1577.16,1575.31,1577.16
ETHEUR,20260603,184800,1577.60,1579.48,1577.60,1579.21
ETHEUR,20260603,184900,1579.09,1579.09,1578.18,1578.69
ETHEUR,20260603,185000,1578.85,1578.85,1574.51,1575.19
ETHEUR,20260603,185100,1575.41,1576.39,1575.08,1575.08
ETHEUR,20260603,185200,1574.87,1576.26,1573.84,1576.18
ETHEUR,20260603,185300,1575.99,1576.83,1575.99,1576.45
ETHEUR,20260603,185400,1576.23,1576.23,1575.45,1575.87
ETHEUR,20260603,185500,1575.86,1576.73,1575.59,1576.42
ETHEUR,20260603,185600,1576.31,1578.96,1576.01,1578.39
ETHEUR,20260603,185700,1578.49,1579.11,1578.16,1578.44
ETHEUR,20260603,185800,1578.63,1579.02,1578.11,1578.49
ETHEUR,20260603,185900,1578.58,1579.20,1578.01,1579.20
ETHEUR,20260603,190000,1578.95,1579.12,1578.75,1578.82
ETHEUR,20260603,190100,1578.99,1579.48,1578.53,1579.48
ETHEUR,20260603,190200,1579.60,1579.60,1576.96,1577.21
ETHEUR,20260603,190300,1577.22,1577.29,1575.36,1575.43
ETHEUR,20260603,190400,1575.65,1575.65,1573.74,1574.22
ETHEUR,20260603,190500,1574.06,1574.06,1572.58,1572.58
ETHEUR,20260603,190600,1572.74,1572.74,1570.82,1571.28
ETHEUR,20260603,190700,1571.06,1571.06,1568.57,1569.55
ETHEUR,20260603,190800,1569.64,1569.64,1567.05,1567.70
ETHEUR,20260603,190900,1567.68,1569.47,1567.68,1568.17
ETHEUR,20260603,191000,1568.07,1569.06,1567.35,1567.57
ETHEUR,20260603,191100,1567.28,1570.10,1567.28,1570.10
ETHEUR,20260603,191200,1570.20,1570.47,1569.21,1569.57
ETHEUR,20260603,191300,1569.30,1570.06,1568.85,1568.85
ETHEUR,20260603,191400,1568.78,1569.19,1568.36,1568.36
ETHEUR,20260603,191500,1568.22,1568.95,1568.11,1568.11
ETHEUR,20260603,191600,1568.30,1570.17,1568.30,1570.17
ETHEUR,20260603,191700,1570.37,1570.67,1569.18,1569.61
ETHEUR,20260603,191800,1569.73,1570.53,1569.73,1570.26
ETHEUR,20260603,191900,1570.18,1572.04,1570.18,1572.04
ETHEUR,20260603,192000,1572.27,1574.41,1572.27,1573.70
ETHEUR,20260603,192100,1573.66,1574.00,1572.38,1572.51
ETHEUR,20260603,192200,1572.58,1573.84,1572.58,1572.72
ETHEUR,20260603,192300,1572.59,1573.79,1572.49,1572.94
ETHEUR,20260603,192400,1572.80,1572.80,1571.67,1572.30
ETHEUR,20260603,192500,1572.40,1572.41,1571.23,1571.68
ETHEUR,20260603,192600,1571.65,1573.18,1571.65,1572.52
ETHEUR,20260603,192700,1572.47,1573.85,1572.06,1573.85
ETHEUR,20260603,192800,1574.08,1575.47,1574.08,1574.84
ETHEUR,20260603,192900,1574.79,1575.15,1574.29,1575.15
ETHEUR,20260603,193000,1575.59,1576.55,1575.59,1576.38
ETHEUR,20260603,193100,1576.43,1577.69,1574.42,1574.42
ETHEUR,20260603,193200,1574.24,1575.17,1574.21,1574.56
ETHEUR,20260603,193300,1574.47,1579.45,1574.31,1579.45
ETHEUR,20260603,193400,1579.62,1583.04,1579.62,1582.88
ETHEUR,20260603,193500,1583.09,1584.22,1582.06,1584.22
ETHEUR,20260603,193600,1584.28,1584.28,1582.05,1583.09
ETHEUR,20260603,193700,1582.80,1582.84,1581.29,1581.29
ETHEUR,20260603,193800,1581.14,1581.68,1580.22,1581.67
ETHEUR,20260603,193900,1581.68,1582.23,1581.40,1582.21
ETHEUR,20260603,194000,1582.14,1584.36,1581.94,1584.30
ETHEUR,20260603,194100,1584.07,1584.69,1583.57,1584.17
ETHEUR,20260603,194200,1584.07,1584.07,1582.64,1582.94
ETHEUR,20260603,194300,1583.08,1583.56,1582.93,1583.20
ETHEUR,20260603,194400,1583.07,1583.22,1582.38,1582.82
ETHEUR,20260603,194500,1582.61,1582.61,1582.01,1582.02
ETHEUR,20260603,194600,1581.97,1581.99,1580.80,1580.80
ETHEUR,20260603,194700,1580.48,1580.48,1578.35,1578.35
ETHEUR,20260603,194800,1578.21,1579.97,1578.21,1578.68
ETHEUR,20260603,194900,1578.59,1578.80,1577.24,1577.24
ETHEUR,20260603,195000,1577.22,1577.22,1575.44,1576.13
ETHEUR,20260603,195100,1576.25,1576.62,1574.81,1574.95
ETHEUR,20260603,195200,1575.09,1576.13,1575.09,1576.10
ETHEUR,20260603,195300,1575.96,1575.96,1574.56,1575.34
ETHEUR,20260603,195400,1575.39,1575.39,1571.79,1571.98
ETHEUR,20260603,195500,1571.94,1573.59,1571.31,1573.59
ETHEUR,20260603,195600,1573.89,1574.67,1573.31,1573.32
ETHEUR,20260603,195700,1573.30,1574.46,1573.28,1574.11
ETHEUR,20260603,195800,1574.06,1575.61,1573.98,1574.89
ETHEUR,20260603,195900,1574.64,1576.26,1574.19,1576.26
ETHEUR,20260603,200000,1576.30,1576.35,1575.06,1575.06
ETHEUR,20260603,200100,1575.11,1576.29,1575.11,1576.15
ETHEUR,20260603,200200,1576.33,1578.39,1575.94,1578.39
ETHEUR,20260603,200300,1578.61,1578.79,1578.15,1578.79
ETHEUR,20260603,200400,1578.82,1578.82,1577.16,1578.62
ETHEUR,20260603,200500,1578.70,1578.70,1577.37,1577.37
ETHEUR,20260603,200600,1577.14,1578.64,1577.14,1578.12
ETHEUR,20260603,200700,1578.08,1578.82,1577.26,1577.61
ETHEUR,20260603,200800,1577.72,1578.42,1577.72,1578.24
ETHEUR,20260603,200900,1578.25,1578.29,1577.45,1577.45
ETHEUR,20260603,201000,1577.42,1578.80,1577.42,1577.98
ETHEUR,20260603,201100,1577.93,1577.93,1576.22,1576.67
ETHEUR,20260603,201200,1576.65,1576.65,1573.54,1573.54
ETHEUR,20260603,201300,1573.58,1573.58,1573.22,1573.44
ETHEUR,20260603,201400,1573.53,1575.33,1573.53,1575.28
ETHEUR,20260603,201500,1575.26,1576.94,1575.26,1576.52
ETHEUR,20260603,201600,1576.48,1576.48,1574.58,1575.32
ETHEUR,20260603,201700,1575.25,1575.25,1571.23,1571.62
ETHEUR,20260603,201800,1571.70,1571.83,1571.25,1571.65
ETHEUR,20260603,201900,1571.50,1571.50,1570.46,1570.65
ETHEUR,20260603,202000,1570.60,1572.24,1570.53,1572.21
ETHEUR,20260603,202100,1572.24,1572.24,1570.01,1571.65
ETHEUR,20260603,202200,1571.86,1572.50,1571.83,1572.43
ETHEUR,20260603,202300,1572.41,1572.41,1571.79,1571.79
ETHEUR,20260603,202400,1571.37,1571.77,1570.64,1571.28
ETHEUR,20260603,202500,1571.26,1573.75,1571.26,1573.75
ETHEUR,20260603,202600,1573.74,1573.74,1571.91,1571.91
ETHEUR,20260603,202700,1571.83,1572.63,1571.46,1571.46
ETHEUR,20260603,202800,1571.68,1573.47,1571.68,1573.04
ETHEUR,20260603,202900,1572.94,1573.19,1572.82,1572.82
ETHEUR,20260603,203000,1572.79,1573.10,1572.60,1573.03
ETHEUR,20260603,203100,1573.09,1574.19,1573.09,1573.69
ETHEUR,20260603,203200,1573.68,1574.27,1572.43,1574.26
ETHEUR,20260603,203300,1574.23,1575.20,1574.23,1574.73
ETHEUR,20260603,203400,1574.78,1574.95,1573.76,1573.76
ETHEUR,20260603,203500,1573.86,1574.31,1571.81,1571.89
ETHEUR,20260603,203600,1571.96,1572.95,1571.96,1572.39
ETHEUR,20260603,203700,1572.06,1572.92,1571.05,1572.84
ETHEUR,20260603,203800,1572.96,1574.40,1572.96,1574.30
ETHEUR,20260603,203900,1574.06,1574.64,1573.85,1574.60
ETHEUR,20260603,204000,1574.90,1575.52,1574.90,1574.99
ETHEUR,20260603,204100,1574.92,1577.27,1574.90,1577.27
ETHEUR,20260603,204200,1577.04,1578.81,1576.97,1578.76
ETHEUR,20260603,204300,1578.66,1578.91,1578.38,1578.39
ETHEUR,20260603,204400,1578.32,1578.33,1577.43,1577.43
ETHEUR,20260603,204500,1577.33,1577.70,1577.28,1577.49
ETHEUR,20260603,204600,1577.44,1577.93,1577.29,1577.84
ETHEUR,20260603,204700,1578.29,1579.52,1578.18,1578.53
ETHEUR,20260603,204800,1578.43,1579.40,1578.43,1578.51
ETHEUR,20260603,204900,1578.36,1579.12,1578.02,1578.80
ETHEUR,20260603,205000,1578.74,1578.74,1577.30,1577.57
ETHEUR,20260603,205100,1577.55,1578.68,1577.50,1578.68
ETHEUR,20260603,205200,1578.59,1579.31,1578.02,1579.12
ETHEUR,20260603,205300,1579.10,1579.10,1577.96,1578.49
ETHEUR,20260603,205400,1578.89,1579.05,1578.09,1578.18
ETHEUR,20260603,205500,1578.32,1579.84,1578.32,1579.35
ETHEUR,20260603,205600,1579.15,1580.14,1578.37,1580.14
ETHEUR,20260603,205700,1580.11,1580.38,1579.69,1579.69
ETHEUR,20260603,205800,1579.66,1579.84,1579.24,1579.39
ETHEUR,20260603,205900,1579.43,1580.22,1579.43,1579.57
ETHEUR,20260603,210000,1579.56,1579.56,1578.41,1579.01
ETHEUR,20260603,210100,1578.91,1579.92,1578.72,1579.81
ETHEUR,20260603,210200,1579.68,1579.68,1577.56,1578.40
ETHEUR,20260603,210300,1578.44,1578.71,1578.30,1578.71
ETHEUR,20260603,210400,1578.85,1579.12,1578.22,1578.75
ETHEUR,20260603,210500,1578.71,1578.71,1578.01,1578.37
ETHEUR,20260603,210600,1578.44,1578.45,1576.44,1576.44
ETHEUR,20260603,210700,1576.43,1576.82,1576.21,1576.62
ETHEUR,20260603,210800,1576.55,1576.55,1575.67,1575.67
ETHEUR,20260603,210900,1575.58,1575.69,1574.06,1574.23
ETHEUR,20260603,211000,1574.20,1574.42,1573.48,1573.71
ETHEUR,20260603,211100,1573.81,1575.04,1573.79,1574.93
ETHEUR,20260603,211200,1574.81,1574.85,1574.12,1574.12
ETHEUR,20260603,211300,1574.11,1574.59,1573.69,1574.59
ETHEUR,20260603,211400,1574.65,1575.07,1574.06,1574.16
ETHEUR,20260603,211500,1574.29,1574.78,1574.10,1574.78
ETHEUR,20260603,211600,1574.93,1575.20,1573.42,1573.42
ETHEUR,20260603,211700,1573.25,1573.52,1573.00,1573.00
ETHEUR,20260603,211800,1572.94,1574.09,1572.77,1574.01
ETHEUR,20260603,211900,1573.99,1574.03,1572.79,1572.79
ETHEUR,20260603,212000,1572.78,1572.78,1571.17,1571.45
ETHEUR,20260603,212100,1571.49,1571.51,1570.73,1571.10
ETHEUR,20260603,212200,1571.09,1571.09,1568.13,1568.13
ETHEUR,20260603,212300,1567.95,1567.95,1564.07,1564.17
ETHEUR,20260603,212400,1564.19,1567.18,1564.19,1566.91
ETHEUR,20260603,212500,1566.89,1567.57,1566.89,1567.52
ETHEUR,20260603,212600,1567.54,1568.74,1567.54,1568.48
ETHEUR,20260603,212700,1568.40,1568.40,1564.98,1564.98
ETHEUR,20260603,212800,1564.78,1565.54,1564.27,1565.10
ETHEUR,20260603,212900,1564.94,1564.94,1563.61,1563.61
ETHEUR,20260603,213000,1563.60,1564.98,1563.56,1564.93
ETHEUR,20260603,213100,1564.78,1566.21,1564.77,1565.56
ETHEUR,20260603,213200,1565.45,1565.52,1563.36,1565.31
ETHEUR,20260603,213300,1565.03,1565.03,1564.04,1564.04
ETHEUR,20260603,213400,1563.99,1564.06,1562.85,1563.33
ETHEUR,20260603,213500,1563.35,1567.06,1563.35,1566.92
ETHEUR,20260603,213600,1566.89,1566.99,1566.21,1566.49
ETHEUR,20260603,213700,1566.66,1566.66,1565.61,1566.38
ETHEUR,20260603,213800,1566.26,1569.25,1566.26,1569.25
ETHEUR,20260603,213900,1569.28,1570.06,1569.07,1569.07
ETHEUR,20260603,214000,1568.92,1569.18,1568.47,1569.18
ETHEUR,20260603,214100,1569.12,1569.12,1568.18,1568.42
ETHEUR,20260603,214200,1568.44,1570.08,1568.44,1570.01
ETHEUR,20260603,214300,1569.97,1570.01,1569.23,1570.01
ETHEUR,20260603,214400,1570.04,1570.78,1569.98,1570.25
ETHEUR,20260603,214500,1570.19,1570.19,1568.16,1568.18
ETHEUR,20260603,214600,1568.07,1569.28,1567.84,1568.96
ETHEUR,20260603,214700,1568.81,1569.62,1568.81,1569.05
ETHEUR,20260603,214800,1568.88,1570.84,1568.88,1570.27
ETHEUR,20260603,214900,1569.91,1570.02,1568.73,1568.73
ETHEUR,20260603,215000,1568.67,1569.26,1568.67,1569.15
ETHEUR,20260603,215100,1568.61,1568.61,1564.56,1564.67
ETHEUR,20260603,215200,1564.60,1565.27,1559.74,1559.83
ETHEUR,20260603,215300,1559.39,1559.39,1555.73,1555.83
ETHEUR,20260603,215400,1555.77,1558.52,1555.77,1556.09
ETHEUR,20260603,215500,1556.04,1556.04,1554.46,1554.46
ETHEUR,20260603,215600,1554.20,1554.20,1548.79,1551.09
ETHEUR,20260603,215700,1551.14,1556.28,1551.14,1552.84
ETHEUR,20260603,215800,1552.14,1553.13,1551.40,1551.88
ETHEUR,20260603,215900,1552.27,1554.47,1552.27,1554.18
ETHEUR,20260603,220000,1553.99,1554.95,1553.24,1554.28
ETHEUR,20260603,220100,1553.76,1553.76,1551.03,1551.21
ETHEUR,20260603,220200,1551.23,1552.31,1548.09,1548.09
ETHEUR,20260603,220300,1548.14,1548.14,1545.68,1546.42
ETHEUR,20260603,220400,1546.68,1551.14,1546.68,1551.14
ETHEUR,20260603,220500,1551.30,1551.52,1549.89,1550.10
ETHEUR,20260603,220600,1550.18,1552.37,1549.98,1551.66
ETHEUR,20260603,220700,1551.45,1554.41,1551.28,1554.41
ETHEUR,20260603,220800,1554.63,1556.95,1554.63,1555.71
ETHEUR,20260603,220900,1555.33,1555.33,1554.19,1554.23
ETHEUR,20260603,221000,1554.91,1555.58,1554.83,1555.06
ETHEUR,20260603,221100,1555.15,1558.58,1555.15,1558.58
ETHEUR,20260603,221200,1558.40,1558.67,1558.05,1558.60
ETHEUR,20260603,221300,1559.20,1560.58,1559.20,1560.58
ETHEUR,20260603,221400,1560.66,1561.78,1560.59,1561.68
ETHEUR,20260603,221500,1561.45,1561.57,1560.72,1560.79
ETHEUR,20260603,221600,1560.45,1560.45,1553.55,1553.55
ETHEUR,20260603,221700,1553.40,1553.78,1550.95,1550.95
ETHEUR,20260603,221800,1551.05,1551.35,1549.02,1549.29
ETHEUR,20260603,221900,1549.22,1550.86,1548.40,1549.82
ETHEUR,20260603,222000,1549.88,1552.10,1549.88,1551.75
ETHEUR,20260603,222100,1551.70,1554.73,1551.70,1554.73
ETHEUR,20260603,222200,1555.05,1556.42,1555.05,1556.28
ETHEUR,20260603,222300,1556.13,1556.13,1555.48,1555.83
ETHEUR,20260603,222400,1556.08,1556.30,1555.73,1555.80
ETHEUR,20260603,222500,1555.84,1556.09,1555.63,1555.64
ETHEUR,20260603,222600,1555.67,1557.89,1555.67,1557.05
ETHEUR,20260603,222700,1557.12,1560.04,1557.12,1560.04
ETHEUR,20260603,222800,1559.79,1560.28,1559.66,1560.08
ETHEUR,20260603,222900,1560.09,1560.36,1558.13,1558.13
ETHEUR,20260603,223000,1558.16,1560.01,1558.16,1559.99
ETHEUR,20260603,223100,1560.05,1560.05,1558.90,1558.90
ETHEUR,20260603,223200,1558.78,1558.89,1557.79,1557.84
ETHEUR,20260603,223300,1557.46,1558.37,1555.61,1555.61
ETHEUR,20260603,223400,1555.64,1555.64,1554.60,1554.81
ETHEUR,20260603,223500,1554.69,1556.22,1554.30,1556.22
ETHEUR,20260603,223600,1556.27,1556.58,1554.87,1555.72
ETHEUR,20260603,223700,1555.81,1556.99,1555.81,1555.85
ETHEUR,20260603,223800,1555.56,1555.67,1552.95,1552.99
ETHEUR,20260603,223900,1553.08,1553.08,1550.03,1550.10
ETHEUR,20260603,224000,1549.99,1551.49,1549.99,1551.15
ETHEUR,20260603,224100,1551.11,1551.11,1549.73,1550.17
ETHEUR,20260603,224200,1550.26,1550.64,1549.69,1550.04
ETHEUR,20260603,224300,1550.15,1551.62,1550.15,1550.36
ETHEUR,20260603,224400,1550.06,1550.06,1546.56,1546.76
ETHEUR,20260603,224500,1546.95,1548.06,1545.29,1545.29
ETHEUR,20260603,224600,1545.44,1547.08,1541.88,1541.88
ETHEUR,20260603,224700,1542.42,1543.99,1541.27,1543.99
ETHEUR,20260603,224800,1543.73,1543.73,1541.09,1541.89
ETHEUR,20260603,224900,1541.70,1541.85,1538.52,1538.80
ETHEUR,20260603,225000,1539.06,1541.27,1539.06,1541.26
ETHEUR,20260603,225100,1541.09,1541.09,1538.62,1539.04
ETHEUR,20260603,225200,1538.91,1540.61,1538.79,1538.79
ETHEUR,20260603,225300,1538.76,1540.22,1538.76,1540.22
ETHEUR,20260603,225400,1540.40,1541.33,1538.33,1538.33
ETHEUR,20260603,225500,1537.67,1537.67,1535.22,1535.22
ETHEUR,20260603,225600,1535.28,1535.38,1528.48,1530.49
ETHEUR,20260603,225700,1530.99,1533.83,1528.71,1529.12
ETHEUR,20260603,225800,1529.43,1532.75,1529.43,1530.82
ETHEUR,20260603,225900,1530.88,1533.94,1530.88,1533.15
ETHEUR,20260603,230000,1533.19,1535.03,1533.19,1535.03
ETHEUR,20260603,230100,1535.05,1535.24,1531.71,1531.98
ETHEUR,20260603,230200,1532.02,1534.39,1532.02,1534.10
ETHEUR,20260603,230300,1534.36,1540.36,1534.36,1539.42
ETHEUR,20260603,230400,1539.43,1543.76,1539.36,1543.76
ETHEUR,20260603,230500,1544.24,1544.76,1541.84,1542.16
ETHEUR,20260603,230600,1542.26,1548.10,1542.26,1548.10
ETHEUR,20260603,230700,1548.32,1548.39,1546.67,1547.64
ETHEUR,20260603,230800,1547.76,1552.38,1547.76,1551.82
ETHEUR,20260603,230900,1551.56,1553.23,1551.04,1552.14
ETHEUR,20260603,231000,1552.53,1553.33,1552.47,1552.69
ETHEUR,20260603,231100,1552.47,1552.47,1547.87,1547.88
ETHEUR,20260603,231200,1547.59,1549.54,1547.46,1549.17
ETHEUR,20260603,231300,1549.10,1552.68,1549.04,1552.68
ETHEUR,20260603,231400,1552.27,1552.27,1548.88,1549.99
ETHEUR,20260603,231500,1549.96,1550.14,1549.21,1549.21
ETHEUR,20260603,231600,1549.08,1551.89,1548.93,1551.89
ETHEUR,20260603,231700,1551.99,1551.99,1549.93,1550.51
ETHEUR,20260603,231800,1550.39,1551.68,1549.93,1551.21
ETHEUR,20260603,231900,1550.98,1552.78,1550.98,1551.65
ETHEUR,20260603,232000,1551.50,1552.04,1551.34,1551.84
ETHEUR,20260603,232100,1551.60,1551.60,1549.40,1549.76
ETHEUR,20260603,232200,1549.90,1551.45,1549.90,1551.10
ETHEUR,20260603,232300,1551.06,1553.30,1551.06,1552.74
ETHEUR,20260603,232400,1552.48,1552.48,1550.51,1550.51
ETHEUR,20260603,232500,1550.60,1551.70,1550.60,1551.46
ETHEUR,20260603,232600,1551.62,1553.06,1551.38,1551.38
ETHEUR,20260603,232700,1551.18,1552.48,1551.03,1552.41
ETHEUR,20260603,232800,1552.49,1554.06,1552.49,1553.15
ETHEUR,20260603,232900,1552.99,1552.99,1552.58,1552.58
ETHEUR,20260603,233000,1552.49,1552.72,1552.49,1552.61
ETHEUR,20260603,233100,1552.68,1557.44,1551.63,1557.32
ETHEUR,20260603,233200,1557.23,1557.34,1555.38,1556.65
ETHEUR,20260603,233300,1556.74,1561.91,1556.74,1561.10
ETHEUR,20260603,233400,1561.13,1569.43,1560.82,1565.05
ETHEUR,20260603,233500,1565.04,1566.22,1563.57,1563.57
ETHEUR,20260603,233600,1563.73,1565.59,1563.73,1565.55
ETHEUR,20260603,233700,1565.21,1565.79,1563.96,1564.08
ETHEUR,20260603,233800,1565.01,1567.64,1565.01,1566.77
ETHEUR,20260603,233900,1566.63,1567.52,1566.39,1566.98
ETHEUR,20260603,234000,1566.55,1567.13,1563.66,1563.66
ETHEUR,20260603,234100,1563.47,1563.52,1561.65,1562.21
ETHEUR,20260603,234200,1561.72,1564.81,1561.72,1564.81
ETHEUR,20260603,234300,1565.17,1569.91,1565.17,1569.91
ETHEUR,20260603,234400,1570.42,1582.35,1570.42,1582.35
ETHEUR,20260603,234500,1583.31,1583.45,1573.69,1576.29
ETHEUR,20260603,234600,1576.28,1576.28,1573.79,1573.99
ETHEUR,20260603,234700,1573.70,1575.30,1573.21,1574.36
ETHEUR,20260603,234800,1574.03,1579.33,1573.85,1579.16
ETHEUR,20260603,234900,1578.89,1589.18,1578.47,1585.35
ETHEUR,20260603,235000,1585.08,1591.60,1584.14,1590.05
ETHEUR,20260603,235100,1589.56,1589.56,1585.36,1586.86
ETHEUR,20260603,235200,1586.62,1587.17,1586.01,1586.01
ETHEUR,20260603,235300,1585.85,1586.54,1585.27,1586.15
ETHEUR,20260603,235400,1585.95,1586.82,1585.03,1585.03
ETHEUR,20260603,235500,1584.76,1587.28,1584.27,1587.14
ETHEUR,20260603,235600,1587.23,1591.78,1586.90,1591.78
ETHEUR,20260603,235700,1592.17,1592.38,1589.12,1592.38
ETHEUR,20260603,235800,1592.39,1593.43,1592.15,1592.34
ETHEUR,20260603,235900,1592.19,1592.19,1590.21,1591.56
ETHEUR,20260604,000000,1591.47,1593.84,1591.47,1593.75
LTCEUR,20260603,000100,40.91,40.91,40.84,40.84
LTCEUR,20260603,000200,40.83,40.83,40.79,40.82
LTCEUR,20260603,000300,40.83,40.85,40.83,40.85
LTCEUR,20260603,000400,40.84,40.84,40.78,40.78
LTCEUR,20260603,000500,40.76,40.76,40.75,40.75
LTCEUR,20260603,000600,40.76,40.80,40.76,40.79
LTCEUR,20260603,000700,40.80,40.83,40.80,40.83
LTCEUR,20260603,000800,40.82,40.82,40.79,40.81
LTCEUR,20260603,000900,40.82,40.83,40.82,40.83
LTCEUR,20260603,001000,40.82,40.82,40.72,40.72
LTCEUR,20260603,001100,40.73,40.74,40.68,40.68
LTCEUR,20260603,001200,40.67,40.67,40.65,40.66
LTCEUR,20260603,001300,40.65,40.67,40.64,40.67
LTCEUR,20260603,001400,40.66,40.69,40.65,40.68
LTCEUR,20260603,001500,40.69,40.69,40.67,40.67
LTCEUR,20260603,001600,40.66,40.67,40.64,40.64
LTCEUR,20260603,001700,40.63,40.63,40.58,40.61
LTCEUR,20260603,001800,40.60,40.60,40.55,40.55
LTCEUR,20260603,001900,40.54,40.54,40.44,40.53
LTCEUR,20260603,002000,40.52,40.52,40.44,40.48
LTCEUR,20260603,002100,40.49,40.51,40.47,40.51
LTCEUR,20260603,002200,40.52,40.60,40.52,40.60
LTCEUR,20260603,002300,40.61,40.69,40.61,40.67
LTCEUR,20260603,002400,40.66,40.69,40.66,40.69
LTCEUR,20260603,002500,40.68,40.68,40.67,40.67
LTCEUR,20260603,002600,40.66,40.69,40.66,40.67
LTCEUR,20260603,002700,40.67,40.67,40.62,40.62
LTCEUR,20260603,002800,40.61,40.76,40.61,40.75
LTCEUR,20260603,002900,40.74,40.75,40.69,40.69
LTCEUR,20260603,003000,40.68,40.68,40.65,40.65
LTCEUR,20260603,003100,40.64,40.66,40.54,40.54
LTCEUR,20260603,003200,40.53,40.53,40.50,40.50
LTCEUR,20260603,003300,40.51,40.58,40.51,40.57
LTCEUR,20260603,003400,40.58,40.59,40.57,40.59
LTCEUR,20260603,003500,40.60,40.60,40.49,40.49
LTCEUR,20260603,003600,40.50,40.51,40.46,40.46
LTCEUR,20260603,003700,40.47,40.50,40.47,40.50
LTCEUR,20260603,003800,40.51,40.52,40.49,40.49
LTCEUR,20260603,003900,40.50,40.51,40.47,40.47
LTCEUR,20260603,004000,40.46,40.46,40.38,40.39
LTCEUR,20260603,004100,40.40,40.40,40.36,40.37
LTCEUR,20260603,004200,40.36,40.36,40.31,40.32
LTCEUR,20260603,004300,40.31,40.33,40.27,40.29
LTCEUR,20260603,004400,40.31,40.33,40.30,40.33
LTCEUR,20260603,004500,40.35,40.40,40.35,40.38
LTCEUR,20260603,004600,40.36,40.36,40.26,40.26
LTCEUR,20260603,004700,40.27,40.28,40.25,40.27
LTCEUR,20260603,004800,40.26,40.26,40.17,40.22
LTCEUR,20260603,004900,40.23,40.24,40.09,40.09
LTCEUR,20260603,005000,40.10,40.17,40.10,40.17
LTCEUR,20260603,005100,40.18,40.19,40.07,40.07
LTCEUR,20260603,005200,40.06,40.06,39.94,39.97
LTCEUR,20260603,005300,39.98,39.98,39.63,39.74
LTCEUR,20260603,005400,39.75,39.78,39.67,39.72
LTCEUR,20260603,005500,39.74,39.75,39.72,39.75
LTCEUR,20260603,005600,39.77,39.92,39.77,39.92
LTCEUR,20260603,005700,39.93,39.93,39.89,39.92
LTCEUR,20260603,005800,39.90,39.90,39.83,39.85
LTCEUR,20260603,005900,39.84,39.84,39.65,39.65
LTCEUR,20260603,010000,39.66,39.67,39.64,39.67
LTCEUR,20260603,010100,39.69,39.75,39.66,39.67
LTCEUR,20260603,010200,39.68,39.71,39.58,39.58
LTCEUR,20260603,010300,39.59,39.64,39.58,39.62
LTCEUR,20260603,010400,39.63,39.72,39.63,39.68
LTCEUR,20260603,010500,39.69,39.75,39.67,39.72
LTCEUR,20260603,010600,39.73,39.76,39.71,39.72
LTCEUR,20260603,010700,39.73,39.75,39.73,39.74
LTCEUR,20260603,010800,39.75,39.79,39.75,39.79
LTCEUR,20260603,010900,39.80,39.92,39.79,39.90
LTCEUR,20260603,011000,39.89,39.89,39.79,39.81
LTCEUR,20260603,011100,39.80,39.84,39.78,39.84
LTCEUR,20260603,011200,39.83,39.83,39.79,39.80
LTCEUR,20260603,011300,39.81,39.83,39.81,39.83
LTCEUR,20260603,011400,39.82,39.82,39.79,39.80
LTCEUR,20260603,011500,39.78,39.82,39.75,39.81
LTCEUR,20260603,011600,39.82,39.89,39.82,39.89
LTCEUR,20260603,011700,39.88,39.88,39.86,39.88
LTCEUR,20260603,011800,39.87,39.88,39.81,39.81
LTCEUR,20260603,011900,39.82,39.82,39.74,39.74
LTCEUR,20260603,012000,39.72,39.74,39.67,39.67
LTCEUR,20260603,012100,39.66,39.74,39.65,39.74
LTCEUR,20260603,012200,39.73,39.78,39.72,39.76
LTCEUR,20260603,012300,39.77,39.78,39.74,39.75
LTCEUR,20260603,012400,39.76,39.76,39.68,39.68
LTCEUR,20260603,012500,39.65,39.65,39.51,39.61
LTCEUR,20260603,012600,39.60,39.62,39.44,39.44
LTCEUR,20260603,012700,39.45,39.54,39.38,39.38
LTCEUR,20260603,012800,39.40,39.48,39.40,39.42
LTCEUR,20260603,012900,39.43,39.49,39.43,39.47
LTCEUR,20260603,013000,39.48,39.53,39.48,39.53
LTCEUR,20260603,013100,39.54,39.58,39.52,39.52
LTCEUR,20260603,013200,39.53,39.53,39.47,39.50
LTCEUR,20260603,013300,39.49,39.58,39.46,39.57
LTCEUR,20260603,013400,39.56,39.73,39.56,39.73
LTCEUR,20260603,013500,39.75,39.76,39.74,39.74
LTCEUR,20260603,013600,39.73,39.77,39.72,39.76
LTCEUR,20260603,013700,39.77,39.78,39.69,39.69
LTCEUR,20260603,013800,39.68,39.72,39.65,39.72
LTCEUR,20260603,013900,39.71,39.73,39.71,39.71
LTCEUR,20260603,014000,39.72,39.75,39.71,39.72
LTCEUR,20260603,014100,39.71,39.72,39.71,39.72
LTCEUR,20260603,014200,39.71,39.72,39.67,39.67
LTCEUR,20260603,014300,39.65,39.74,39.63,39.74
LTCEUR,20260603,014400,39.75,39.77,39.71,39.75
LTCEUR,20260603,014500,39.74,39.86,39.74,39.86
LTCEUR,20260603,014600,39.85,39.92,39.81,39.88
LTCEUR,20260603,014700,39.87,39.89,39.86,39.89
LTCEUR,20260603,014800,39.88,39.92,39.84,39.92
LTCEUR,20260603,014900,39.90,39.92,39.85,39.86
LTCEUR,20260603,015000,39.88,39.90,39.88,39.90
LTCEUR,20260603,015100,39.90,39.92,39.90,39.92
LTCEUR,20260603,015200,39.91,39.91,39.88,39.88
LTCEUR,20260603,015300,39.86,39.86,39.83,39.85
LTCEUR,20260603,015400,39.86,39.88,39.85,39.86
LTCEUR,20260603,015500,39.87,39.90,39.87,39.90
LTCEUR,20260603,015600,39.91,39.92,39.90,39.92
LTCEUR,20260603,015700,39.91,39.93,39.91,39.93
LTCEUR,20260603,015800,39.93,39.93,39.92,39.92
LTCEUR,20260603,015900,39.91,39.91,39.88,39.88
LTCEUR,20260603,020000,39.86,39.86,39.82,39.85
LTCEUR,20260603,020100,39.86,39.95,39.86,39.94
LTCEUR,20260603,020200,39.95,40.00,39.94,40.00
LTCEUR,20260603,020300,39.99,39.99,39.94,39.94
LTCEUR,20260603,020400,39.93,39.97,39.93,39.94
LTCEUR,20260603,020500,39.93,39.97,39.93,39.97
LTCEUR,20260603,020600,39.96,39.97,39.94,39.96
LTCEUR,20260603,020700,39.97,39.97,39.86,39.90
LTCEUR,20260603,020800,39.92,39.94,39.90,39.92
LTCEUR,20260603,020900,39.91,39.92,39.90,39.91
LTCEUR,20260603,021000,39.92,39.99,39.90,39.99
LTCEUR,20260603,021100,40.00,40.06,39.97,40.04
LTCEUR,20260603,021200,40.03,40.03,40.01,40.01
LTCEUR,20260603,021300,40.00,40.03,40.00,40.02
LTCEUR,20260603,021400,40.03,40.04,40.02,40.02
LTCEUR,20260603,021500,40.03,40.06,40.03,40.03
LTCEUR,20260603,021600,40.04,40.07,40.01,40.01
LTCEUR,20260603,021700,40.00,40.05,40.00,40.05
LTCEUR,20260603,021800,40.08,40.12,40.07,40.11
LTCEUR,20260603,021900,40.10,40.10,40.09,40.10
LTCEUR,20260603,022000,40.11,40.11,40.10,40.10
LTCEUR,20260603,022100,40.09,40.10,40.08,40.08
LTCEUR,20260603,022200,40.09,40.12,40.07,40.07
LTCEUR,20260603,022300,40.06,40.08,40.05,40.08
LTCEUR,20260603,022400,40.08,40.08,40.03,40.03
LTCEUR,20260603,022500,40.02,40.03,40.00,40.02
LTCEUR,20260603,022600,40.01,40.03,40.01,40.02
LTCEUR,20260603,022700,40.01,40.03,40.01,40.03
LTCEUR,20260603,022800,40.04,40.06,40.03,40.03
LTCEUR,20260603,022900,40.02,40.02,39.94,39.94
LTCEUR,20260603,023000,39.93,39.97,39.93,39.96
LTCEUR,20260603,023100,39.95,39.95,39.94,39.94
LTCEUR,20260603,023200,39.93,40.02,39.93,40.02
LTCEUR,20260603,023300,40.03,40.06,40.03,40.05
LTCEUR,20260603,023400,40.06,40.17,40.06,40.17
LTCEUR,20260603,023500,40.18,40.24,40.18,40.22
LTCEUR,20260603,023600,40.23,40.28,40.23,40.27
LTCEUR,20260603,023700,40.26,40.26,40.23,40.24
LTCEUR,20260603,023800,40.25,40.25,40.24,40.24
LTCEUR,20260603,023900,40.25,40.27,40.24,40.24
LTCEUR,20260603,024000,40.25,40.25,40.22,40.25
LTCEUR,20260603,024100,40.24,40.25,40.21,40.21
LTCEUR,20260603,024200,40.20,40.22,40.19,40.22
LTCEUR,20260603,024300,40.23,40.26,40.23,40.26
LTCEUR,20260603,024400,40.25,40.25,40.24,40.25
LTCEUR,20260603,024500,40.26,40.26,40.26,40.26
LTCEUR,20260603,024600,40.26,40.28,40.25,40.28
LTCEUR,20260603,024700,40.27,40.28,40.24,40.25
LTCEUR,20260603,024800,40.26,40.26,40.24,40.24
LTCEUR,20260603,024900,40.25,40.25,40.25,40.25
LTCEUR,20260603,025000,40.25,40.28,40.25,40.25
LTCEUR,20260603,025100,40.26,40.26,40.24,40.24
LTCEUR,20260603,025200,40.25,40.25,40.24,40.24
LTCEUR,20260603,025300,40.25,40.25,40.19,40.19
LTCEUR,20260603,025400,40.20,40.22,40.20,40.21
LTCEUR,20260603,025500,40.22,40.22,40.19,40.22
LTCEUR,20260603,025600,40.23,40.24,40.23,40.24
LTCEUR,20260603,025700,40.25,40.25,40.19,40.22
LTCEUR,20260603,025800,40.23,40.23,40.23,40.23
LTCEUR,20260603,025900,40.24,40.25,40.24,40.25
LTCEUR,20260603,030000,40.24,40.24,40.22,40.22
LTCEUR,20260603,030100,40.21,40.21,40.17,40.17
LTCEUR,20260603,030200,40.18,40.18,40.17,40.18
LTCEUR,20260603,030300,40.19,40.25,40.19,40.25
LTCEUR,20260603,030400,40.26,40.31,40.26,40.29
LTCEUR,20260603,030500,40.28,40.32,40.28,40.31
LTCEUR,20260603,030600,40.29,40.29,40.25,40.25
LTCEUR,20260603,030700,40.24,40.28,40.24,40.26
LTCEUR,20260603,030800,40.27,40.31,40.27,40.28
LTCEUR,20260603,030900,40.27,40.30,40.26,40.27
LTCEUR,20260603,031000,40.28,40.29,40.27,40.27
LTCEUR,20260603,031100,40.28,40.29,40.26,40.28
LTCEUR,20260603,031200,40.28,40.28,40.28,40.28
LTCEUR,20260603,031300,40.27,40.28,40.25,40.25
LTCEUR,20260603,031400,40.26,40.29,40.26,40.28
LTCEUR,20260603,031500,40.29,40.33,40.29,40.31
LTCEUR,20260603,031600,40.30,40.33,40.30,40.33
LTCEUR,20260603,031700,40.34,40.40,40.34,40.39
LTCEUR,20260603,031800,40.38,40.38,40.28,40.28
LTCEUR,20260603,031900,40.29,40.32,40.28,40.31
LTCEUR,20260603,032000,40.32,40.33,40.30,40.30
LTCEUR,20260603,032100,40.28,40.31,40.28,40.31
LTCEUR,20260603,032200,40.32,40.33,40.31,40.31
LTCEUR,20260603,032300,40.30,40.30,40.29,40.29
LTCEUR,20260603,032400,40.30,40.34,40.30,40.33
LTCEUR,20260603,032500,40.32,40.32,40.29,40.29
LTCEUR,20260603,032600,40.29,40.32,40.29,40.29
LTCEUR,20260603,032700,40.30,40.32,40.29,40.32
LTCEUR,20260603,032800,40.33,40.37,40.33,40.35
LTCEUR,20260603,032900,40.36,40.37,40.35,40.36
LTCEUR,20260603,033000,40.35,40.37,40.35,40.37
LTCEUR,20260603,033100,40.38,40.42,40.38,40.42
LTCEUR,20260603,033200,40.41,40.42,40.41,40.42
LTCEUR,20260603,033300,40.42,40.42,40.36,40.37
LTCEUR,20260603,033400,40.36,40.38,40.33,40.33
LTCEUR,20260603,033500,40.32,40.33,40.31,40.33
LTCEUR,20260603,033600,40.34,40.35,40.33,40.33
LTCEUR,20260603,033700,40.32,40.32,40.26,40.26
LTCEUR,20260603,033800,40.25,40.25,40.22,40.23
LTCEUR,20260603,033900,40.24,40.25,40.21,40.21
LTCEUR,20260603,034000,40.22,40.22,40.19,40.20
LTCEUR,20260603,034100,40.21,40.21,40.17,40.17
LTCEUR,20260603,034200,40.18,40.22,40.17,40.17
LTCEUR,20260603,034300,40.16,40.16,40.14,40.14
LTCEUR,20260603,034400,40.15,40.15,40.07,40.09
LTCEUR,20260603,034500,40.10,40.10,40.08,40.10
LTCEUR,20260603,034600,40.11,40.17,40.11,40.16
LTCEUR,20260603,034700,40.15,40.18,40.15,40.18
LTCEUR,20260603,034800,40.19,40.19,40.17,40.18
LTCEUR,20260603,034900,40.17,40.17,40.14,40.14
LTCEUR,20260603,035000,40.13,40.18,40.13,40.17
LTCEUR,20260603,035100,40.16,40.19,40.16,40.19
LTCEUR,20260603,035200,40.21,40.32,40.21,40.29
LTCEUR,20260603,035300,40.28,40.31,40.27,40.28
LTCEUR,20260603,035400,40.29,40.41,40.29,40.40
LTCEUR,20260603,035500,40.41,40.42,40.39,40.42
LTCEUR,20260603,035600,40.41,40.41,40.35,40.38
LTCEUR,20260603,035700,40.39,40.41,40.36,40.39
LTCEUR,20260603,035800,40.40,40.40,40.40,40.40
LTCEUR,20260603,035900,40.40,40.42,40.39,40.42
LTCEUR,20260603,040000,40.43,40.43,40.42,40.42
LTCEUR,20260603,040100,40.41,40.42,40.39,40.40
LTCEUR,20260603,040200,40.41,40.41,40.35,40.36
LTCEUR,20260603,040300,40.35,40.35,40.33,40.35
LTCEUR,20260603,040400,40.36,40.39,40.36,40.38
LTCEUR,20260603,040500,40.37,40.38,40.37,40.38
LTCEUR,20260603,040600,40.39,40.40,40.38,40.40
LTCEUR,20260603,040700,40.39,40.40,40.38,40.40
LTCEUR,20260603,040800,40.39,40.39,40.34,40.34
LTCEUR,20260603,040900,40.33,40.35,40.33,40.33
LTCEUR,20260603,041000,40.32,40.35,40.32,40.35
LTCEUR,20260603,041100,40.35,40.35,40.33,40.33
LTCEUR,20260603,041200,40.34,40.42,40.34,40.42
LTCEUR,20260603,041300,40.41,40.43,40.41,40.43
LTCEUR,20260603,041400,40.42,40.42,40.39,40.39
LTCEUR,20260603,041500,40.40,40.40,40.38,40.38
LTCEUR,20260603,041600,40.37,40.38,40.35,40.36
LTCEUR,20260603,041700,40.35,40.41,40.35,40.41
LTCEUR,20260603,041800,40.42,40.44,40.42,40.43
LTCEUR,20260603,041900,40.42,40.42,40.42,40.42
LTCEUR,20260603,042000,40.42,40.46,40.42,40.46
LTCEUR,20260603,042100,40.45,40.45,40.42,40.42
LTCEUR,20260603,042200,40.40,40.40,40.35,40.35
LTCEUR,20260603,042300,40.34,40.34,40.32,40.33
LTCEUR,20260603,042400,40.34,40.35,40.33,40.33
LTCEUR,20260603,042500,40.33,40.33,40.32,40.33
LTCEUR,20260603,042600,40.32,40.35,40.32,40.35
LTCEUR,20260603,042700,40.36,40.40,40.36,40.38
LTCEUR,20260603,042800,40.37,40.40,40.36,40.36
LTCEUR,20260603,042900,40.35,40.38,40.35,40.38
LTCEUR,20260603,043000,40.38,40.39,40.36,40.36
LTCEUR,20260603,043100,40.37,40.38,40.36,40.37
LTCEUR,20260603,043200,40.38,40.42,40.38,40.40
LTCEUR,20260603,043300,40.39,40.39,40.35,40.39
LTCEUR,20260603,043400,40.40,40.46,40.40,40.46
LTCEUR,20260603,043500,40.47,40.47,40.46,40.46
LTCEUR,20260603,043600,40.47,40.47,40.46,40.46
LTCEUR,20260603,043700,40.47,40.50,40.47,40.50
LTCEUR,20260603,043800,40.51,40.54,40.51,40.54
LTCEUR,20260603,043900,40.53,40.54,40.52,40.54
LTCEUR,20260603,044000,40.55,40.55,40.53,40.53
LTCEUR,20260603,044100,40.52,40.54,40.51,40.54
LTCEUR,20260603,044200,40.55,40.56,40.53,40.53
LTCEUR,20260603,044300,40.54,40.54,40.52,40.52
LTCEUR,20260603,044400,40.53,40.53,40.51,40.53
LTCEUR,20260603,044500,40.52,40.53,40.52,40.52
LTCEUR,20260603,044600,40.51,40.54,40.51,40.54
LTCEUR,20260603,044700,40.55,40.56,40.50,40.50
LTCEUR,20260603,044800,40.51,40.51,40.50,40.50
LTCEUR,20260603,044900,40.49,40.49,40.44,40.48
LTCEUR,20260603,045000,40.49,40.50,40.49,40.50
LTCEUR,20260603,045100,40.49,40.53,40.49,40.53
LTCEUR,20260603,045200,40.52,40.53,40.52,40.53
LTCEUR,20260603,045300,40.51,40.52,40.51,40.51
LTCEUR,20260603,045400,40.51,40.53,40.51,40.53
LTCEUR,20260603,045500,40.51,40.51,40.51,40.51
LTCEUR,20260603,045600,40.52,40.54,40.52,40.52
LTCEUR,20260603,045700,40.53,40.53,40.50,40.51
LTCEUR,20260603,045800,40.52,40.53,40.49,40.49
LTCEUR,20260603,045900,40.50,40.50,40.47,40.48
LTCEUR,20260603,050000,40.47,40.47,40.47,40.47
LTCEUR,20260603,050100,40.48,40.53,40.48,40.51
LTCEUR,20260603,050200,40.53,40.54,40.49,40.51
LTCEUR,20260603,050300,40.52,40.54,40.52,40.54
LTCEUR,20260603,050400,40.55,40.58,40.51,40.51
LTCEUR,20260603,050500,40.52,40.53,40.52,40.53
LTCEUR,20260603,050600,40.54,40.57,40.50,40.50
LTCEUR,20260603,050700,40.49,40.49,40.43,40.43
LTCEUR,20260603,050800,40.44,40.44,40.42,40.42
LTCEUR,20260603,050900,40.41,40.41,40.36,40.36
LTCEUR,20260603,051000,40.35,40.35,40.26,40.26
LTCEUR,20260603,051100,40.25,40.26,40.21,40.21
LTCEUR,20260603,051200,40.19,40.19,40.15,40.18
LTCEUR,20260603,051300,40.19,40.24,40.17,40.17
LTCEUR,20260603,051400,40.18,40.22,40.16,40.18
LTCEUR,20260603,051500,40.22,40.34,40.22,40.33
LTCEUR,20260603,051600,40.34,40.38,40.32,40.38
LTCEUR,20260603,051700,40.40,40.53,40.40,40.44
LTCEUR,20260603,051800,40.43,40.47,40.43,40.46
LTCEUR,20260603,051900,40.47,40.47,40.38,40.38
LTCEUR,20260603,052000,40.39,40.40,40.37,40.38
LTCEUR,20260603,052100,40.39,40.40,40.38,40.38
LTCEUR,20260603,052200,40.37,40.40,40.36,40.39
LTCEUR,20260603,052300,40.38,40.42,40.38,40.42
LTCEUR,20260603,052400,40.40,40.47,40.40,40.43
LTCEUR,20260603,052500,40.44,40.45,40.43,40.43
LTCEUR,20260603,052600,40.42,40.43,40.40,40.41
LTCEUR,20260603,052700,40.40,40.41,40.35,40.37
LTCEUR,20260603,052800,40.36,40.38,40.33,40.33
LTCEUR,20260603,052900,40.31,40.35,40.28,40.35
LTCEUR,20260603,053000,40.38,40.40,40.36,40.36
LTCEUR,20260603,053100,40.37,40.46,40.36,40.46
LTCEUR,20260603,053200,40.47,40.50,40.44,40.44
LTCEUR,20260603,053300,40.43,40.47,40.42,40.42
LTCEUR,20260603,053400,40.43,40.43,40.35,40.35
LTCEUR,20260603,053500,40.34,40.37,40.33,40.36
LTCEUR,20260603,053600,40.37,40.38,40.35,40.35
LTCEUR,20260603,053700,40.36,40.36,40.22,40.23
LTCEUR,20260603,053800,40.24,40.28,40.22,40.22
LTCEUR,20260603,053900,40.21,40.21,40.15,40.17
LTCEUR,20260603,054000,40.16,40.16,40.10,40.13
LTCEUR,20260603,054100,40.12,40.15,40.11,40.15
LTCEUR,20260603,054200,40.16,40.18,40.14,40.17
LTCEUR,20260603,054300,40.16,40.16,40.11,40.11
LTCEUR,20260603,054400,40.10,40.10,40.01,40.01
LTCEUR,20260603,054500,40.00,40.03,39.93,39.93
LTCEUR,20260603,054600,39.92,39.99,39.90,39.99
LTCEUR,20260603,054700,40.01,40.03,39.97,39.98
LTCEUR,20260603,054800,39.96,39.99,39.94,39.99
LTCEUR,20260603,054900,39.97,39.97,39.91,39.96
LTCEUR,20260603,055000,39.97,39.99,39.85,39.85
LTCEUR,20260603,055100,39.83,39.83,39.79,39.79
LTCEUR,20260603,055200,39.80,39.90,39.80,39.89
LTCEUR,20260603,055300,39.88,39.99,39.86,39.99
LTCEUR,20260603,055400,39.98,40.00,39.96,39.96
LTCEUR,20260603,055500,39.97,40.01,39.97,40.01
LTCEUR,20260603,055600,40.02,40.09,40.02,40.08
LTCEUR,20260603,055700,40.07,40.07,40.02,40.03
LTCEUR,20260603,055800,40.04,40.04,39.99,39.99
LTCEUR,20260603,055900,39.98,39.98,39.92,39.92
LTCEUR,20260603,060000,39.93,39.96,39.93,39.95
LTCEUR,20260603,060100,39.94,40.04,39.94,40.04
LTCEUR,20260603,060200,40.05,40.09,40.05,40.09
LTCEUR,20260603,060300,40.10,40.17,40.10,40.17
LTCEUR,20260603,060400,40.18,40.24,40.18,40.24
LTCEUR,20260603,060500,40.25,40.35,40.25,40.35
LTCEUR,20260603,060600,40.34,40.40,40.33,40.40
LTCEUR,20260603,060700,40.41,40.47,40.41,40.42
LTCEUR,20260603,060800,40.40,40.40,40.36,40.36
LTCEUR,20260603,060900,40.35,40.35,40.33,40.33
LTCEUR,20260603,061000,40.34,40.35,40.33,40.33
LTCEUR,20260603,061100,40.32,40.32,40.28,40.29
LTCEUR,20260603,061200,40.31,40.32,40.28,40.31
LTCEUR,20260603,061300,40.30,40.31,40.26,40.27
LTCEUR,20260603,061400,40.28,40.28,40.24,40.24
LTCEUR,20260603,061500,40.25,40.25,40.25,40.25
LTCEUR,20260603,061600,40.26,40.34,40.26,40.33
LTCEUR,20260603,061700,40.35,40.40,40.35,40.38
LTCEUR,20260603,061800,40.37,40.37,40.32,40.34
LTCEUR,20260603,061900,40.35,40.35,40.29,40.29
LTCEUR,20260603,062000,40.31,40.33,40.31,40.33
LTCEUR,20260603,062100,40.32,40.38,40.32,40.38
LTCEUR,20260603,062200,40.39,40.39,40.37,40.37
LTCEUR,20260603,062300,40.36,40.37,40.35,40.35
LTCEUR,20260603,062400,40.34,40.35,40.32,40.35
LTCEUR,20260603,062500,40.34,40.36,40.33,40.36
LTCEUR,20260603,062600,40.38,40.40,40.38,40.40
LTCEUR,20260603,062700,40.41,40.49,40.41,40.47
LTCEUR,20260603,062800,40.46,40.46,40.43,40.43
LTCEUR,20260603,062900,40.42,40.42,40.40,40.40
LTCEUR,20260603,063000,40.41,40.42,40.41,40.41
LTCEUR,20260603,063100,40.40,40.40,40.33,40.33
LTCEUR,20260603,063200,40.31,40.31,40.28,40.28
LTCEUR,20260603,063300,40.29,40.33,40.29,40.33
LTCEUR,20260603,063400,40.35,40.39,40.35,40.39
LTCEUR,20260603,063500,40.40,40.43,40.40,40.43
LTCEUR,20260603,063600,40.44,40.46,40.43,40.45
LTCEUR,20260603,063700,40.44,40.44,40.39,40.39
LTCEUR,20260603,063800,40.38,40.40,40.38,40.40
LTCEUR,20260603,063900,40.39,40.39,40.38,40.38
LTCEUR,20260603,064000,40.39,40.43,40.39,40.43
LTCEUR,20260603,064100,40.42,40.45,40.42,40.42
LTCEUR,20260603,064200,40.43,40.44,40.43,40.43
LTCEUR,20260603,064300,40.44,40.44,40.42,40.43
LTCEUR,20260603,064400,40.42,40.45,40.42,40.45
LTCEUR,20260603,064500,40.46,40.50,40.46,40.50
LTCEUR,20260603,064600,40.49,40.51,40.49,40.51
LTCEUR,20260603,064700,40.53,40.56,40.50,40.56
LTCEUR,20260603,064800,40.55,40.58,40.54,40.57
LTCEUR,20260603,064900,40.58,40.58,40.53,40.54
LTCEUR,20260603,065000,40.55,40.55,40.54,40.54
LTCEUR,20260603,065100,40.53,40.57,40.53,40.57
LTCEUR,20260603,065200,40.56,40.56,40.50,40.50
LTCEUR,20260603,065300,40.49,40.49,40.47,40.47
LTCEUR,20260603,065400,40.46,40.46,40.43,40.43
LTCEUR,20260603,065500,40.42,40.47,40.42,40.47
LTCEUR,20260603,065600,40.48,40.51,40.48,40.51
LTCEUR,20260603,065700,40.52,40.54,40.52,40.54
LTCEUR,20260603,065800,40.55,40.59,40.55,40.58
LTCEUR,20260603,065900,40.59,40.64,40.59,40.60
LTCEUR,20260603,070000,40.61,40.62,40.60,40.60
LTCEUR,20260603,070100,40.61,40.67,40.61,40.65
LTCEUR,20260603,070200,40.64,40.65,40.64,40.64
LTCEUR,20260603,070300,40.65,40.75,40.65,40.75
LTCEUR,20260603,070400,40.76,40.78,40.72,40.72
LTCEUR,20260603,070500,40.74,40.90,40.74,40.90
LTCEUR,20260603,070600,40.89,40.92,40.88,40.92
LTCEUR,20260603,070700,40.91,40.98,40.90,40.98
LTCEUR,20260603,070800,40.99,40.99,40.94,40.97
LTCEUR,20260603,070900,40.98,41.01,40.98,41.01
LTCEUR,20260603,071000,41.00,41.01,40.97,41.01
LTCEUR,20260603,071100,41.02,41.02,41.00,41.00
LTCEUR,20260603,071200,40.99,41.00,40.98,41.00
LTCEUR,20260603,071300,40.99,41.00,40.98,41.00
LTCEUR,20260603,071400,40.99,41.01,40.99,40.99
LTCEUR,20260603,071500,40.98,40.99,40.96,40.96
LTCEUR,20260603,071600,40.97,40.97,40.93,40.93
LTCEUR,20260603,071700,40.94,40.97,40.94,40.95
LTCEUR,20260603,071800,40.94,40.94,40.92,40.93
LTCEUR,20260603,071900,40.94,40.97,40.91,40.97
LTCEUR,20260603,072000,40.96,40.96,40.94,40.94
LTCEUR,20260603,072100,40.95,40.95,40.94,40.94
LTCEUR,20260603,072200,40.93,40.93,40.90,40.90
LTCEUR,20260603,072300,40.89,40.90,40.89,40.90
LTCEUR,20260603,072400,40.89,40.89,40.88,40.88
LTCEUR,20260603,072500,40.87,40.90,40.86,40.89
LTCEUR,20260603,072600,40.88,40.88,40.87,40.87
LTCEUR,20260603,072700,40.88,40.88,40.85,40.85
LTCEUR,20260603,072800,40.84,40.85,40.83,40.85
LTCEUR,20260603,072900,40.83,40.84,40.82,40.82
LTCEUR,20260603,073000,40.83,40.86,40.83,40.86
LTCEUR,20260603,073100,40.85,40.85,40.78,40.78
LTCEUR,20260603,073200,40.77,40.77,40.72,40.72
LTCEUR,20260603,073300,40.73,40.76,40.73,40.76
LTCEUR,20260603,073400,40.78,40.81,40.78,40.81
LTCEUR,20260603,073500,40.82,40.82,40.67,40.71
LTCEUR,20260603,073600,40.72,40.76,40.72,40.76
LTCEUR,20260603,073700,40.77,40.78,40.74,40.75
LTCEUR,20260603,073800,40.74,40.74,40.71,40.73
LTCEUR,20260603,073900,40.74,40.76,40.74,40.75
LTCEUR,20260603,074000,40.76,40.78,40.76,40.78
LTCEUR,20260603,074100,40.77,40.79,40.76,40.78
LTCEUR,20260603,074200,40.79,40.82,40.79,40.80
LTCEUR,20260603,074300,40.79,40.79,40.78,40.78
LTCEUR,20260603,074400,40.79,40.82,40.79,40.81
LTCEUR,20260603,074500,40.82,40.82,40.78,40.78
LTCEUR,20260603,074600,40.79,40.79,40.75,40.75
LTCEUR,20260603,074700,40.74,40.75,40.74,40.75
LTCEUR,20260603,074800,40.76,40.76,40.75,40.76
LTCEUR,20260603,074900,40.76,40.76,40.76,40.76
LTCEUR,20260603,075000,40.75,40.75,40.74,40.75
LTCEUR,20260603,075100,40.74,40.78,40.74,40.78
LTCEUR,20260603,075200,40.79,40.82,40.79,40.82
LTCEUR,20260603,075300,40.81,40.83,40.76,40.83
LTCEUR,20260603,075400,40.82,40.83,40.81,40.83
LTCEUR,20260603,075500,40.84,40.85,40.82,40.82
LTCEUR,20260603,075600,40.83,40.86,40.83,40.83
LTCEUR,20260603,075700,40.82,40.85,40.82,40.85
LTCEUR,20260603,075800,40.85,40.88,40.85,40.88
LTCEUR,20260603,075900,40.89,40.89,40.88,40.88
LTCEUR,20260603,080000,40.89,40.91,40.89,40.90
LTCEUR,20260603,080100,40.92,40.92,40.91,40.92
LTCEUR,20260603,080200,40.93,40.93,40.92,40.92
LTCEUR,20260603,080300,40.93,40.93,40.92,40.93
LTCEUR,20260603,080400,40.92,40.92,40.90,40.90
LTCEUR,20260603,080500,40.89,40.89,40.86,40.86
LTCEUR,20260603,080600,40.85,40.89,40.85,40.89
LTCEUR,20260603,080700,40.90,40.90,40.89,40.89
LTCEUR,20260603,080800,40.90,40.91,40.88,40.89
LTCEUR,20260603,080900,40.90,40.90,40.86,40.87
LTCEUR,20260603,081000,40.86,40.88,40.86,40.88
LTCEUR,20260603,081100,40.87,40.87,40.85,40.85
LTCEUR,20260603,081200,40.84,40.85,40.83,40.85
LTCEUR,20260603,081300,40.84,40.86,40.83,40.86
LTCEUR,20260603,081400,40.87,40.89,40.86,40.89
LTCEUR,20260603,081500,40.90,40.91,40.88,40.91
LTCEUR,20260603,081600,40.90,40.93,40.90,40.93
LTCEUR,20260603,081700,40.92,40.92,40.91,40.92
LTCEUR,20260603,081800,40.91,40.94,40.91,40.92
LTCEUR,20260603,081900,40.93,40.93,40.92,40.93
LTCEUR,20260603,082000,40.94,40.94,40.92,40.92
LTCEUR,20260603,082100,40.93,40.93,40.92,40.92
LTCEUR,20260603,082200,40.93,41.00,40.93,40.98
LTCEUR,20260603,082300,40.97,40.97,40.97,40.97
LTCEUR,20260603,082400,40.97,41.03,40.97,41.03
LTCEUR,20260603,082500,41.04,41.04,41.03,41.03
LTCEUR,20260603,082600,41.03,41.03,41.03,41.03
LTCEUR,20260603,082700,41.02,41.02,41.00,41.00
LTCEUR,20260603,082800,40.99,41.01,40.99,41.01
LTCEUR,20260603,082900,41.00,41.00,40.99,41.00
LTCEUR,20260603,083000,41.01,41.01,41.00,41.00
LTCEUR,20260603,083100,41.00,41.01,40.99,40.99
LTCEUR,20260603,083200,40.98,41.00,40.97,41.00
LTCEUR,20260603,083300,41.01,41.03,41.01,41.03
LTCEUR,20260603,083400,41.04,41.08,41.04,41.08
LTCEUR,20260603,083500,41.09,41.15,41.08,41.15
LTCEUR,20260603,083600,41.14,41.15,41.11,41.12
LTCEUR,20260603,083700,41.13,41.15,41.13,41.14
LTCEUR,20260603,083800,41.15,41.16,41.14,41.15
LTCEUR,20260603,083900,41.16,41.16,41.15,41.15
LTCEUR,20260603,084000,41.14,41.15,41.14,41.15
LTCEUR,20260603,084100,41.16,41.18,41.16,41.18
LTCEUR,20260603,084200,41.19,41.19,41.18,41.19
LTCEUR,20260603,084300,41.18,41.18,41.16,41.16
LTCEUR,20260603,084400,41.15,41.15,41.12,41.14
LTCEUR,20260603,084500,41.15,41.17,41.14,41.17
LTCEUR,20260603,084600,41.16,41.16,41.11,41.13
LTCEUR,20260603,084700,41.14,41.16,41.14,41.15
LTCEUR,20260603,084800,41.14,41.15,41.13,41.15
LTCEUR,20260603,084900,41.14,41.15,41.14,41.15
LTCEUR,20260603,085000,41.14,41.14,41.11,41.11
LTCEUR,20260603,085100,41.10,41.10,41.08,41.09
LTCEUR,20260603,085200,41.08,41.11,41.08,41.11
LTCEUR,20260603,085300,41.10,41.10,41.08,41.08
LTCEUR,20260603,085400,41.08,41.08,41.07,41.08
LTCEUR,20260603,085500,41.07,41.07,41.05,41.05
LTCEUR,20260603,085600,41.04,41.05,41.04,41.05
LTCEUR,20260603,085700,41.06,41.06,41.03,41.03
LTCEUR,20260603,085800,41.02,41.02,41.00,41.00
LTCEUR,20260603,085900,41.01,41.03,41.00,41.01
LTCEUR,20260603,090000,41.02,41.03,41.02,41.02
LTCEUR,20260603,090100,41.03,41.03,41.00,41.00
LTCEUR,20260603,090200,40.99,40.99,40.96,40.97
LTCEUR,20260603,090300,40.96,41.03,40.96,41.01
LTCEUR,20260603,090400,41.03,41.06,41.03,41.04
LTCEUR,20260603,090500,41.05,41.08,41.05,41.08
LTCEUR,20260603,090600,41.09,41.10,41.09,41.10
LTCEUR,20260603,090700,41.09,41.11,41.08,41.09
LTCEUR,20260603,090800,41.08,41.08,41.06,41.07
LTCEUR,20260603,090900,41.08,41.08,41.08,41.08
LTCEUR,20260603,091000,41.08,41.08,41.06,41.08
LTCEUR,20260603,091100,41.07,41.08,41.06,41.06
LTCEUR,20260603,091200,41.05,41.05,41.00,41.01
LTCEUR,20260603,091300,41.00,41.01,41.00,41.01
LTCEUR,20260603,091400,41.00,41.03,41.00,41.03
LTCEUR,20260603,091500,41.04,41.04,41.03,41.03
LTCEUR,20260603,091600,41.03,41.03,41.01,41.01
LTCEUR,20260603,091700,41.02,41.11,41.02,41.11
LTCEUR,20260603,091800,41.12,41.12,41.11,41.11
LTCEUR,20260603,091900,41.10,41.11,41.09,41.11
LTCEUR,20260603,092000,41.12,41.12,41.10,41.10
LTCEUR,20260603,092100,41.11,41.11,41.09,41.09
LTCEUR,20260603,092200,41.08,41.08,41.06,41.06
LTCEUR,20260603,092300,41.07,41.10,41.06,41.10
LTCEUR,20260603,092400,41.09,41.09,41.08,41.08
LTCEUR,20260603,092500,41.08,41.08,41.07,41.08
LTCEUR,20260603,092600,41.07,41.09,41.07,41.09
LTCEUR,20260603,092700,41.10,41.11,41.09,41.10
LTCEUR,20260603,092800,41.11,41.13,41.11,41.13
LTCEUR,20260603,092900,41.14,41.14,41.13,41.13
LTCEUR,20260603,093000,41.14,41.14,41.14,41.14
LTCEUR,20260603,093100,41.14,41.15,41.13,41.15
LTCEUR,20260603,093200,41.15,41.15,41.15,41.15
LTCEUR,20260603,093300,41.14,41.14,41.12,41.14
LTCEUR,20260603,093400,41.13,41.14,41.13,41.14
LTCEUR,20260603,093500,41.15,41.15,41.12,41.13
LTCEUR,20260603,093600,41.12,41.12,41.10,41.11
LTCEUR,20260603,093700,41.10,41.11,41.10,41.11
LTCEUR,20260603,093800,41.12,41.14,41.12,41.14
LTCEUR,20260603,093900,41.13,41.14,41.12,41.14
LTCEUR,20260603,094000,41.12,41.12,41.08,41.08
LTCEUR,20260603,094100,41.09,41.09,41.08,41.08
LTCEUR,20260603,094200,41.09,41.09,41.07,41.07
LTCEUR,20260603,094300,41.08,41.13,41.07,41.13
LTCEUR,20260603,094400,41.12,41.14,41.11,41.14
LTCEUR,20260603,094500,41.13,41.13,41.11,41.11
LTCEUR,20260603,094600,41.12,41.12,41.11,41.12
LTCEUR,20260603,094700,41.13,41.15,41.13,41.15
LTCEUR,20260603,094800,41.14,41.14,41.14,41.14
LTCEUR,20260603,094900,41.13,41.13,41.11,41.12
LTCEUR,20260603,095000,41.13,41.14,41.13,41.14
LTCEUR,20260603,095100,41.15,41.20,41.15,41.20
LTCEUR,20260603,095200,41.21,41.21,41.20,41.20
LTCEUR,20260603,095300,41.21,41.22,41.21,41.22
LTCEUR,20260603,095400,41.21,41.22,41.20,41.20
LTCEUR,20260603,095500,41.19,41.19,41.17,41.17
LTCEUR,20260603,095600,41.16,41.17,41.16,41.17
LTCEUR,20260603,095700,41.17,41.20,41.17,41.19
LTCEUR,20260603,095800,41.18,41.18,41.15,41.15
LTCEUR,20260603,095900,41.14,41.17,41.14,41.16
LTCEUR,20260603,100000,41.15,41.17,41.15,41.17
LTCEUR,20260603,100100,41.15,41.16,41.15,41.15
LTCEUR,20260603,100200,41.14,41.16,41.14,41.15
LTCEUR,20260603,100300,41.14,41.14,41.14,41.14
LTCEUR,20260603,100400,41.15,41.17,41.15,41.17
LTCEUR,20260603,100500,41.18,41.19,41.17,41.18
LTCEUR,20260603,100600,41.19,41.20,41.18,41.18
LTCEUR,20260603,100700,41.17,41.17,41.16,41.16
LTCEUR,20260603,100800,41.15,41.17,41.13,41.17
LTCEUR,20260603,100900,41.16,41.16,41.14,41.15
LTCEUR,20260603,101000,41.16,41.17,41.16,41.17
LTCEUR,20260603,101100,41.16,41.16,41.15,41.15
LTCEUR,20260603,101200,41.16,41.17,41.16,41.16
LTCEUR,20260603,101300,41.16,41.16,41.16,41.16
LTCEUR,20260603,101400,41.15,41.16,41.15,41.15
LTCEUR,20260603,101500,41.16,41.16,41.14,41.15
LTCEUR,20260603,101600,41.16,41.17,41.16,41.17
LTCEUR,20260603,101700,41.16,41.16,41.14,41.15
LTCEUR,20260603,101800,41.14,41.14,41.14,41.14
LTCEUR,20260603,101900,41.15,41.18,41.14,41.18
LTCEUR,20260603,102000,41.19,41.19,41.17,41.17
LTCEUR,20260603,102100,41.15,41.15,41.15,41.15
LTCEUR,20260603,102200,41.15,41.15,41.13,41.13
LTCEUR,20260603,102300,41.12,41.15,41.12,41.14
LTCEUR,20260603,102400,41.15,41.17,41.15,41.15
LTCEUR,20260603,102500,41.15,41.15,41.12,41.12
LTCEUR,20260603,102600,41.13,41.16,41.13,41.15
LTCEUR,20260603,102700,41.16,41.17,41.16,41.17
LTCEUR,20260603,102800,41.17,41.18,41.17,41.18
LTCEUR,20260603,102900,41.17,41.17,41.17,41.17
LTCEUR,20260603,103000,41.18,41.19,41.18,41.19
LTCEUR,20260603,103100,41.19,41.25,41.19,41.25
LTCEUR,20260603,103200,41.24,41.24,41.21,41.22
LTCEUR,20260603,103300,41.23,41.26,41.23,41.26
LTCEUR,20260603,103400,41.27,41.31,41.27,41.29
LTCEUR,20260603,103500,41.28,41.28,41.25,41.26
LTCEUR,20260603,103600,41.27,41.28,41.27,41.28
LTCEUR,20260603,103700,41.27,41.29,41.26,41.29
LTCEUR,20260603,103800,41.30,41.31,41.28,41.28
LTCEUR,20260603,103900,41.29,41.29,41.25,41.25
LTCEUR,20260603,104000,41.26,41.28,41.25,41.25
LTCEUR,20260603,104100,41.26,41.28,41.26,41.28
LTCEUR,20260603,104200,41.27,41.27,41.25,41.25
LTCEUR,20260603,104300,41.26,41.26,41.26,41.26
LTCEUR,20260603,104400,41.27,41.29,41.27,41.29
LTCEUR,20260603,104500,41.28,41.28,41.22,41.22
LTCEUR,20260603,104600,41.21,41.21,41.20,41.20
LTCEUR,20260603,104700,41.19,41.19,41.16,41.18
LTCEUR,20260603,104800,41.19,41.22,41.19,41.21
LTCEUR,20260603,104900,41.22,41.22,41.21,41.22
LTCEUR,20260603,105000,41.23,41.26,41.23,41.25
LTCEUR,20260603,105100,41.26,41.27,41.25,41.25
LTCEUR,20260603,105200,41.24,41.24,41.18,41.18
LTCEUR,20260603,105300,41.19,41.22,41.19,41.22
LTCEUR,20260603,105400,41.21,41.21,41.15,41.15
LTCEUR,20260603,105500,41.16,41.19,41.16,41.19
LTCEUR,20260603,105600,41.18,41.19,41.18,41.19
LTCEUR,20260603,105700,41.20,41.22,41.20,41.22
LTCEUR,20260603,105800,41.21,41.21,41.18,41.18
LTCEUR,20260603,105900,41.17,41.17,41.14,41.14
LTCEUR,20260603,110000,41.13,41.13,41.13,41.13
LTCEUR,20260603,110100,41.12,41.17,41.12,41.17
LTCEUR,20260603,110200,41.16,41.16,41.14,41.14
LTCEUR,20260603,110300,41.15,41.15,41.12,41.12
LTCEUR,20260603,110400,41.13,41.15,41.13,41.15
LTCEUR,20260603,110500,41.14,41.15,41.14,41.15
LTCEUR,20260603,110600,41.16,41.16,41.14,41.15
LTCEUR,20260603,110700,41.14,41.14,41.14,41.14
LTCEUR,20260603,110800,41.13,41.13,41.10,41.10
LTCEUR,20260603,110900,41.11,41.11,41.10,41.10
LTCEUR,20260603,111000,41.11,41.12,41.10,41.11
LTCEUR,20260603,111100,41.10,41.10,41.07,41.07
LTCEUR,20260603,111200,41.06,41.08,41.05,41.07
LTCEUR,20260603,111300,41.05,41.06,41.04,41.06
LTCEUR,20260603,111400,41.04,41.04,41.02,41.02
LTCEUR,20260603,111500,41.01,41.01,41.00,41.00
LTCEUR,20260603,111600,40.99,40.99,40.98,40.98
LTCEUR,20260603,111700,40.97,40.97,40.94,40.96
LTCEUR,20260603,111800,40.97,40.97,40.94,40.94
LTCEUR,20260603,111900,40.93,40.93,40.91,40.91
LTCEUR,20260603,112000,40.90,40.90,40.90,40.90
LTCEUR,20260603,112100,40.90,40.90,40.89,40.89
LTCEUR,20260603,112200,40.90,40.90,40.90,40.90
LTCEUR,20260603,112300,40.90,40.91,40.89,40.91
LTCEUR,20260603,112400,40.90,40.92,40.90,40.90
LTCEUR,20260603,112500,40.89,40.90,40.89,40.90
LTCEUR,20260603,112600,40.89,40.90,40.88,40.90
LTCEUR,20260603,112700,40.89,40.92,40.89,40.89
LTCEUR,20260603,112800,40.88,40.89,40.88,40.89
LTCEUR,20260603,112900,40.88,40.88,40.87,40.88
LTCEUR,20260603,113000,40.89,40.90,40.88,40.88
LTCEUR,20260603,113100,40.89,40.89,40.88,40.88
LTCEUR,20260603,113200,40.88,40.89,40.87,40.89
LTCEUR,20260603,113300,40.90,40.92,40.90,40.92
LTCEUR,20260603,113400,40.91,40.92,40.90,40.92
LTCEUR,20260603,113500,40.93,40.93,40.92,40.92
LTCEUR,20260603,113600,40.93,40.94,40.91,40.91
LTCEUR,20260603,113700,40.90,40.92,40.89,40.92
LTCEUR,20260603,113800,40.93,40.93,40.90,40.90
LTCEUR,20260603,113900,40.91,40.91,40.89,40.89
LTCEUR,20260603,114000,40.90,40.90,40.88,40.88
LTCEUR,20260603,114100,40.87,40.89,40.87,40.87
LTCEUR,20260603,114200,40.88,40.88,40.88,40.88
LTCEUR,20260603,114300,40.88,40.88,40.86,40.86
LTCEUR,20260603,114400,40.85,40.85,40.83,40.85
LTCEUR,20260603,114500,40.86,40.90,40.86,40.89
LTCEUR,20260603,114600,40.87,40.87,40.86,40.87
LTCEUR,20260603,114700,40.87,40.88,40.86,40.87
LTCEUR,20260603,114800,40.88,40.89,40.88,40.88
LTCEUR,20260603,114900,40.87,40.87,40.83,40.84
LTCEUR,20260603,115000,40.85,40.92,40.84,40.92
LTCEUR,20260603,115100,40.93,41.07,40.93,41.06
LTCEUR,20260603,115200,41.04,41.08,41.03,41.06
LTCEUR,20260603,115300,41.07,41.11,41.07,41.11
LTCEUR,20260603,115400,41.10,41.10,41.04,41.04
LTCEUR,20260603,115500,41.03,41.06,41.03,41.03
LTCEUR,20260603,115600,41.02,41.04,41.01,41.01
LTCEUR,20260603,115700,41.02,41.03,41.00,41.03
LTCEUR,20260603,115800,41.03,41.03,41.01,41.01
LTCEUR,20260603,115900,41.02,41.02,40.98,40.98
LTCEUR,20260603,120000,40.97,40.97,40.96,40.97
LTCEUR,20260603,120100,40.96,40.97,40.94,40.94
LTCEUR,20260603,120200,40.95,41.00,40.95,41.00
LTCEUR,20260603,120300,40.99,40.99,40.97,40.97
LTCEUR,20260603,120400,40.96,40.96,40.94,40.94
LTCEUR,20260603,120500,40.95,40.96,40.95,40.96
LTCEUR,20260603,120600,40.95,40.97,40.95,40.97
LTCEUR,20260603,120700,40.96,41.01,40.96,41.01
LTCEUR,20260603,120800,41.02,41.08,41.02,41.08
LTCEUR,20260603,120900,41.09,41.10,41.08,41.10
LTCEUR,20260603,121000,41.09,41.13,41.09,41.13
LTCEUR,20260603,121100,41.14,41.15,41.10,41.11
LTCEUR,20260603,121200,41.10,41.12,41.10,41.12
LTCEUR,20260603,121300,41.11,41.11,41.07,41.07
LTCEUR,20260603,121400,41.08,41.08,41.07,41.07
LTCEUR,20260603,121500,41.06,41.07,41.06,41.06
LTCEUR,20260603,121600,41.07,41.08,41.05,41.05
LTCEUR,20260603,121700,41.04,41.04,41.01,41.03
LTCEUR,20260603,121800,41.01,41.02,41.00,41.00
LTCEUR,20260603,121900,41.01,41.01,41.00,41.00
LTCEUR,20260603,122000,41.01,41.03,41.01,41.02
LTCEUR,20260603,122100,41.01,41.03,41.01,41.02
LTCEUR,20260603,122200,41.01,41.04,41.01,41.04
LTCEUR,20260603,122300,41.03,41.03,41.01,41.03
LTCEUR,20260603,122400,41.04,41.06,41.03,41.05
LTCEUR,20260603,122500,41.04,41.07,41.04,41.05
LTCEUR,20260603,122600,41.04,41.06,41.04,41.06
LTCEUR,20260603,122700,41.07,41.08,41.07,41.08
LTCEUR,20260603,122800,41.10,41.10,41.08,41.08
LTCEUR,20260603,122900,41.07,41.08,41.07,41.07
LTCEUR,20260603,123000,41.08,41.09,41.08,41.09
LTCEUR,20260603,123100,41.10,41.12,41.10,41.12
LTCEUR,20260603,123200,41.11,41.11,41.06,41.06
LTCEUR,20260603,123300,41.04,41.10,41.04,41.10
LTCEUR,20260603,123400,41.09,41.09,41.08,41.08
LTCEUR,20260603,123500,41.09,41.10,41.08,41.08
LTCEUR,20260603,123600,41.07,41.08,41.06,41.08
LTCEUR,20260603,123700,41.09,41.09,41.01,41.01
LTCEUR,20260603,123800,41.02,41.03,41.00,41.00
LTCEUR,20260603,123900,41.00,41.03,41.00,41.03
LTCEUR,20260603,124000,41.04,41.07,41.03,41.03
LTCEUR,20260603,124100,41.01,41.01,41.01,41.01
LTCEUR,20260603,124200,41.00,41.00,40.99,40.99
LTCEUR,20260603,124300,41.00,41.01,41.00,41.00
LTCEUR,20260603,124400,41.01,41.02,41.01,41.01
LTCEUR,20260603,124500,41.00,41.00,40.97,40.97
LTCEUR,20260603,124600,40.99,41.00,40.99,40.99
LTCEUR,20260603,124700,40.98,41.00,40.98,41.00
LTCEUR,20260603,124800,41.01,41.02,41.01,41.01
LTCEUR,20260603,124900,41.02,41.03,41.02,41.03
LTCEUR,20260603,125000,41.04,41.10,41.04,41.09
LTCEUR,20260603,125100,41.10,41.11,41.10,41.11
LTCEUR,20260603,125200,41.12,41.12,41.10,41.11
LTCEUR,20260603,125300,41.10,41.11,41.10,41.11
LTCEUR,20260603,125400,41.11,41.11,41.10,41.10
LTCEUR,20260603,125500,41.10,41.10,41.10,41.10
LTCEUR,20260603,125600,41.11,41.14,41.11,41.13
LTCEUR,20260603,125700,41.12,41.14,41.12,41.14
LTCEUR,20260603,125800,41.15,41.15,41.13,41.14
LTCEUR,20260603,125900,41.15,41.15,41.14,41.15
LTCEUR,20260603,130000,41.14,41.14,41.12,41.12
LTCEUR,20260603,130100,41.11,41.15,41.11,41.15
LTCEUR,20260603,130200,41.16,41.17,41.15,41.17
LTCEUR,20260603,130300,41.18,41.18,41.16,41.17
LTCEUR,20260603,130400,41.16,41.16,41.15,41.15
LTCEUR,20260603,130500,41.14,41.14,41.11,41.12
LTCEUR,20260603,130600,41.13,41.15,41.12,41.12
LTCEUR,20260603,130700,41.13,41.15,41.13,41.14
LTCEUR,20260603,130800,41.13,41.15,41.13,41.15
LTCEUR,20260603,130900,41.14,41.14,41.14,41.14
LTCEUR,20260603,131000,41.13,41.13,41.12,41.12
LTCEUR,20260603,131100,41.12,41.12,41.11,41.11
LTCEUR,20260603,131200,41.10,41.14,41.10,41.13
LTCEUR,20260603,131300,41.12,41.14,41.12,41.14
LTCEUR,20260603,131400,41.13,41.16,41.13,41.16
LTCEUR,20260603,131500,41.17,41.18,41.17,41.18
LTCEUR,20260603,131600,41.19,41.19,41.15,41.15
LTCEUR,20260603,131700,41.16,41.18,41.16,41.18
LTCEUR,20260603,131800,41.17,41.19,41.17,41.17
LTCEUR,20260603,131900,41.18,41.19,41.17,41.17
LTCEUR,20260603,132000,41.15,41.17,41.15,41.16
LTCEUR,20260603,132100,41.17,41.17,41.14,41.14
LTCEUR,20260603,132200,41.15,41.17,41.15,41.17
LTCEUR,20260603,132300,41.18,41.24,41.18,41.22
LTCEUR,20260603,132400,41.21,41.22,41.21,41.21
LTCEUR,20260603,132500,41.20,41.20,41.18,41.19
LTCEUR,20260603,132600,41.20,41.21,41.20,41.21
LTCEUR,20260603,132700,41.20,41.22,41.18,41.22
LTCEUR,20260603,132800,41.21,41.21,41.18,41.18
LTCEUR,20260603,132900,41.19,41.19,41.18,41.18
LTCEUR,20260603,133000,41.19,41.21,41.19,41.21
LTCEUR,20260603,133100,41.20,41.20,41.15,41.15
LTCEUR,20260603,133200,41.14,41.15,41.14,41.14
LTCEUR,20260603,133300,41.15,41.15,41.14,41.15
LTCEUR,20260603,133400,41.14,41.14,41.08,41.08
LTCEUR,20260603,133500,41.09,41.09,41.07,41.07
LTCEUR,20260603,133600,41.06,41.06,41.03,41.03
LTCEUR,20260603,133700,41.04,41.06,41.03,41.03
LTCEUR,20260603,133800,41.04,41.04,41.03,41.03
LTCEUR,20260603,133900,41.04,41.06,41.03,41.06
LTCEUR,20260603,134000,41.05,41.05,41.03,41.03
LTCEUR,20260603,134100,41.04,41.04,41.03,41.03
LTCEUR,20260603,134200,41.04,41.05,41.04,41.04
LTCEUR,20260603,134300,41.06,41.08,41.06,41.08
LTCEUR,20260603,134400,41.07,41.08,41.07,41.07
LTCEUR,20260603,134500,41.06,41.06,41.04,41.04
LTCEUR,20260603,134600,41.03,41.04,41.03,41.03
LTCEUR,20260603,134700,41.02,41.02,40.97,40.97
LTCEUR,20260603,134800,40.96,40.96,40.94,40.94
LTCEUR,20260603,134900,40.96,40.97,40.96,40.97
LTCEUR,20260603,135000,40.97,40.97,40.93,40.93
LTCEUR,20260603,135100,40.94,40.94,40.92,40.92
LTCEUR,20260603,135200,40.90,40.90,40.89,40.89
LTCEUR,20260603,135300,40.90,40.90,40.89,40.89
LTCEUR,20260603,135400,40.90,40.91,40.90,40.91
LTCEUR,20260603,135500,40.92,40.93,40.92,40.92
LTCEUR,20260603,135600,40.93,40.95,40.93,40.95
LTCEUR,20260603,135700,40.94,40.98,40.94,40.98
LTCEUR,20260603,135800,40.97,40.99,40.97,40.98
LTCEUR,20260603,135900,40.97,40.98,40.95,40.98
LTCEUR,20260603,140000,40.99,41.01,40.99,41.00
LTCEUR,20260603,140100,40.99,40.99,40.97,40.97
LTCEUR,20260603,140200,40.96,40.97,40.94,40.94
LTCEUR,20260603,140300,40.96,40.97,40.96,40.97
LTCEUR,20260603,140400,40.98,40.99,40.96,40.97
LTCEUR,20260603,140500,40.98,41.01,40.98,41.01
LTCEUR,20260603,140600,41.02,41.02,40.99,40.99
LTCEUR,20260603,140700,41.00,41.03,41.00,41.03
LTCEUR,20260603,140800,41.04,41.04,41.03,41.04
LTCEUR,20260603,140900,41.05,41.05,41.02,41.03
LTCEUR,20260603,141000,41.02,41.04,41.02,41.04
LTCEUR,20260603,141100,41.05,41.05,41.03,41.03
LTCEUR,20260603,141200,41.02,41.02,40.97,40.97
LTCEUR,20260603,141300,40.98,40.98,40.94,40.94
LTCEUR,20260603,141400,40.95,40.95,40.88,40.88
LTCEUR,20260603,141500,40.89,40.90,40.89,40.90
LTCEUR,20260603,141600,40.89,40.89,40.75,40.75
LTCEUR,20260603,141700,40.76,40.82,40.76,40.81
LTCEUR,20260603,141800,40.82,40.83,40.82,40.83
LTCEUR,20260603,141900,40.82,40.82,40.82,40.82
LTCEUR,20260603,142000,40.82,40.85,40.82,40.85
LTCEUR,20260603,142100,40.84,40.86,40.84,40.86
LTCEUR,20260603,142200,40.88,40.94,40.88,40.92
LTCEUR,20260603,142300,40.91,40.92,40.89,40.90
LTCEUR,20260603,142400,40.91,40.92,40.88,40.90
LTCEUR,20260603,142500,40.89,40.92,40.89,40.90
LTCEUR,20260603,142600,40.91,40.92,40.90,40.92
LTCEUR,20260603,142700,40.93,40.97,40.93,40.96
LTCEUR,20260603,142800,40.95,40.98,40.95,40.97
LTCEUR,20260603,142900,40.98,40.99,40.96,40.96
LTCEUR,20260603,143000,40.97,40.97,40.96,40.96
LTCEUR,20260603,143100,40.95,41.00,40.94,40.99
LTCEUR,20260603,143200,41.00,41.04,40.99,41.04
LTCEUR,20260603,143300,41.03,41.03,41.00,41.00
LTCEUR,20260603,143400,41.01,41.02,41.01,41.01
LTCEUR,20260603,143500,41.02,41.03,41.00,41.01
LTCEUR,20260603,143600,41.00,41.01,40.99,41.01
LTCEUR,20260603,143700,41.02,41.04,41.02,41.04
LTCEUR,20260603,143800,41.03,41.05,41.03,41.03
LTCEUR,20260603,143900,41.02,41.03,41.00,41.00
LTCEUR,20260603,144000,40.99,40.99,40.94,40.96
LTCEUR,20260603,144100,40.95,40.99,40.94,40.99
LTCEUR,20260603,144200,41.00,41.03,41.00,41.03
LTCEUR,20260603,144300,41.02,41.03,41.01,41.01
LTCEUR,20260603,144400,41.02,41.02,41.00,41.00
LTCEUR,20260603,144500,41.01,41.01,41.00,41.00
LTCEUR,20260603,144600,40.99,41.00,40.96,41.00
LTCEUR,20260603,144700,40.99,41.01,40.99,41.00
LTCEUR,20260603,144800,41.01,41.03,41.01,41.03
LTCEUR,20260603,144900,41.02,41.03,41.02,41.03
LTCEUR,20260603,145000,41.02,41.04,41.02,41.03
LTCEUR,20260603,145100,41.03,41.03,41.03,41.03
LTCEUR,20260603,145200,41.04,41.09,41.04,41.09
LTCEUR,20260603,145300,41.08,41.08,41.07,41.08
LTCEUR,20260603,145400,41.09,41.10,41.09,41.10
LTCEUR,20260603,145500,41.09,41.09,41.08,41.08
LTCEUR,20260603,145600,41.09,41.09,41.06,41.07
LTCEUR,20260603,145700,41.07,41.07,41.07,41.07
LTCEUR,20260603,145800,41.08,41.08,41.07,41.08
LTCEUR,20260603,145900,41.08,41.09,41.08,41.08
LTCEUR,20260603,150000,41.08,41.08,41.08,41.08
LTCEUR,20260603,150100,41.09,41.11,41.09,41.11
LTCEUR,20260603,150200,41.10,41.14,41.10,41.13
LTCEUR,20260603,150300,41.12,41.12,41.09,41.09
LTCEUR,20260603,150400,41.10,41.10,41.06,41.08
LTCEUR,20260603,150500,41.07,41.07,41.00,41.00
LTCEUR,20260603,150600,40.99,41.01,40.99,41.00
LTCEUR,20260603,150700,41.01,41.01,40.97,40.97
LTCEUR,20260603,150800,40.98,40.99,40.96,40.96
LTCEUR,20260603,150900,40.95,40.96,40.92,40.96
LTCEUR,20260603,151000,40.97,40.97,40.94,40.95
LTCEUR,20260603,151100,40.96,40.98,40.96,40.98
LTCEUR,20260603,151200,40.97,41.00,40.97,41.00
LTCEUR,20260603,151300,40.99,40.99,40.97,40.97
LTCEUR,20260603,151400,40.98,40.99,40.96,40.97
LTCEUR,20260603,151500,40.99,41.00,40.97,40.97
LTCEUR,20260603,151600,40.98,41.00,40.98,41.00
LTCEUR,20260603,151700,41.01,41.04,41.01,41.03
LTCEUR,20260603,151800,41.04,41.08,41.03,41.08
LTCEUR,20260603,151900,41.09,41.09,41.08,41.08
LTCEUR,20260603,152000,41.09,41.10,41.09,41.10
LTCEUR,20260603,152100,41.09,41.09,41.07,41.07
LTCEUR,20260603,152200,41.06,41.07,41.05,41.06
LTCEUR,20260603,152300,41.04,41.05,41.02,41.05
LTCEUR,20260603,152400,41.04,41.07,41.03,41.06
LTCEUR,20260603,152500,41.07,41.07,41.03,41.03
LTCEUR,20260603,152600,41.02,41.03,41.01,41.01
LTCEUR,20260603,152700,41.00,41.03,41.00,41.00
LTCEUR,20260603,152800,41.01,41.02,40.90,40.91
LTCEUR,20260603,152900,40.92,40.93,40.92,40.93
LTCEUR,20260603,153000,40.92,40.94,40.91,40.93
LTCEUR,20260603,153100,40.91,40.97,40.91,40.95
LTCEUR,20260603,153200,40.94,40.99,40.94,40.99
LTCEUR,20260603,153300,40.98,41.06,40.98,41.06
LTCEUR,20260603,153400,41.04,41.06,41.03,41.06
LTCEUR,20260603,153500,41.05,41.05,41.01,41.05
LTCEUR,20260603,153600,41.04,41.04,40.97,40.97
LTCEUR,20260603,153700,40.96,41.00,40.95,40.99
LTCEUR,20260603,153800,41.00,41.00,40.96,40.96
LTCEUR,20260603,153900,40.95,41.02,40.95,41.01
LTCEUR,20260603,154000,41.00,41.01,40.99,41.01
LTCEUR,20260603,154100,41.00,41.00,40.95,40.97
LTCEUR,20260603,154200,41.00,41.01,40.97,40.97
LTCEUR,20260603,154300,40.96,40.97,40.91,40.91
LTCEUR,20260603,154400,40.90,40.92,40.82,40.82
LTCEUR,20260603,154500,40.83,40.83,40.81,40.82
LTCEUR,20260603,154600,40.81,40.85,40.79,40.81
LTCEUR,20260603,154700,40.79,40.79,40.75,40.76
LTCEUR,20260603,154800,40.78,40.81,40.78,40.78
LTCEUR,20260603,154900,40.79,40.79,40.78,40.79
LTCEUR,20260603,155000,40.78,40.83,40.78,40.79
LTCEUR,20260603,155100,40.80,40.83,40.75,40.83
LTCEUR,20260603,155200,40.84,40.92,40.84,40.90
LTCEUR,20260603,155300,40.89,40.92,40.88,40.90
LTCEUR,20260603,155400,40.91,40.92,40.87,40.92
LTCEUR,20260603,155500,40.90,40.90,40.86,40.86
LTCEUR,20260603,155600,40.88,40.90,40.85,40.87
LTCEUR,20260603,155700,40.88,40.89,40.83,40.83
LTCEUR,20260603,155800,40.84,40.85,40.81,40.82
LTCEUR,20260603,155900,40.83,40.88,40.83,40.85
LTCEUR,20260603,160000,40.86,40.88,40.86,40.87
LTCEUR,20260603,160100,40.88,40.89,40.83,40.83
LTCEUR,20260603,160200,40.84,40.84,40.80,40.80
LTCEUR,20260603,160300,40.79,40.81,40.79,40.81
LTCEUR,20260603,160400,40.82,40.84,40.81,40.84
LTCEUR,20260603,160500,40.83,40.85,40.83,40.84
LTCEUR,20260603,160600,40.83,40.85,40.81,40.83
LTCEUR,20260603,160700,40.84,40.85,40.83,40.84
LTCEUR,20260603,160800,40.83,40.83,40.81,40.81
LTCEUR,20260603,160900,40.82,40.86,40.82,40.85
LTCEUR,20260603,161000,40.84,40.84,40.81,40.81
LTCEUR,20260603,161100,40.82,40.85,40.81,40.85
LTCEUR,20260603,161200,40.86,40.86,40.82,40.82
LTCEUR,20260603,161300,40.83,40.83,40.81,40.81
LTCEUR,20260603,161400,40.82,40.83,40.81,40.82
LTCEUR,20260603,161500,40.81,40.83,40.78,40.83
LTCEUR,20260603,161600,40.84,40.85,40.82,40.82
LTCEUR,20260603,161700,40.81,40.85,40.81,40.83
LTCEUR,20260603,161800,40.82,40.82,40.78,40.78
LTCEUR,20260603,161900,40.79,40.79,40.72,40.76
LTCEUR,20260603,162000,40.77,40.77,40.69,40.69
LTCEUR,20260603,162100,40.68,40.69,40.67,40.69
LTCEUR,20260603,162200,40.68,40.68,40.64,40.67
LTCEUR,20260603,162300,40.66,40.67,40.64,40.64
LTCEUR,20260603,162400,40.65,40.71,40.65,40.68
LTCEUR,20260603,162500,40.69,40.71,40.63,40.63
LTCEUR,20260603,162600,40.62,40.64,40.57,40.58
LTCEUR,20260603,162700,40.59,40.65,40.59,40.61
LTCEUR,20260603,162800,40.62,40.63,40.61,40.63
LTCEUR,20260603,162900,40.62,40.62,40.59,40.60
LTCEUR,20260603,163000,40.61,40.65,40.60,40.65
LTCEUR,20260603,163100,40.67,40.73,40.67,40.72
LTCEUR,20260603,163200,40.71,40.74,40.71,40.73
LTCEUR,20260603,163300,40.72,40.72,40.64,40.64
LTCEUR,20260603,163400,40.63,40.64,40.59,40.59
LTCEUR,20260603,163500,40.60,40.60,40.57,40.58
LTCEUR,20260603,163600,40.59,40.63,40.59,40.61
LTCEUR,20260603,163700,40.62,40.64,40.60,40.61
LTCEUR,20260603,163800,40.62,40.74,40.62,40.74
LTCEUR,20260603,163900,40.75,40.78,40.75,40.76
LTCEUR,20260603,164000,40.75,40.78,40.74,40.78
LTCEUR,20260603,164100,40.79,40.80,40.78,40.78
LTCEUR,20260603,164200,40.75,40.75,40.70,40.71
LTCEUR,20260603,164300,40.72,40.73,40.67,40.67
LTCEUR,20260603,164400,40.68,40.74,40.68,40.71
LTCEUR,20260603,164500,40.70,40.70,40.68,40.68
LTCEUR,20260603,164600,40.69,40.74,40.69,40.74
LTCEUR,20260603,164700,40.75,40.78,40.75,40.75
LTCEUR,20260603,164800,40.76,40.78,40.76,40.76
LTCEUR,20260603,164900,40.77,40.79,40.76,40.76
LTCEUR,20260603,165000,40.78,40.82,40.78,40.78
LTCEUR,20260603,165100,40.79,40.80,40.71,40.71
LTCEUR,20260603,165200,40.72,40.78,40.72,40.78
LTCEUR,20260603,165300,40.77,40.78,40.74,40.74
LTCEUR,20260603,165400,40.73,40.76,40.72,40.76
LTCEUR,20260603,165500,40.77,40.77,40.72,40.72
LTCEUR,20260603,165600,40.73,40.73,40.71,40.71
LTCEUR,20260603,165700,40.70,40.70,40.67,40.70
LTCEUR,20260603,165800,40.69,40.73,40.69,40.73
LTCEUR,20260603,165900,40.74,40.74,40.71,40.71
LTCEUR,20260603,170000,40.70,40.72,40.70,40.72
LTCEUR,20260603,170100,40.73,40.75,40.70,40.71
LTCEUR,20260603,170200,40.70,40.74,40.69,40.73
LTCEUR,20260603,170300,40.72,40.72,40.69,40.69
LTCEUR,20260603,170400,40.71,40.75,40.71,40.75
LTCEUR,20260603,170500,40.76,40.76,40.71,40.71
LTCEUR,20260603,170600,40.70,40.70,40.65,40.66
LTCEUR,20260603,170700,40.65,40.66,40.65,40.65
LTCEUR,20260603,170800,40.64,40.65,40.60,40.62
LTCEUR,20260603,170900,40.63,40.65,40.61,40.62
LTCEUR,20260603,171000,40.63,40.66,40.63,40.66
LTCEUR,20260603,171100,40.67,40.70,40.67,40.69
LTCEUR,20260603,171200,40.67,40.69,40.66,40.68
LTCEUR,20260603,171300,40.67,40.67,40.64,40.64
LTCEUR,20260603,171400,40.65,40.66,40.62,40.62
LTCEUR,20260603,171500,40.60,40.63,40.60,40.63
LTCEUR,20260603,171600,40.64,40.65,40.62,40.63
LTCEUR,20260603,171700,40.64,40.64,40.60,40.63
LTCEUR,20260603,171800,40.62,40.62,40.57,40.57
LTCEUR,20260603,171900,40.56,40.56,40.53,40.55
LTCEUR,20260603,172000,40.56,40.57,40.55,40.55
LTCEUR,20260603,172100,40.56,40.57,40.56,40.57
LTCEUR,20260603,172200,40.56,40.57,40.55,40.57
LTCEUR,20260603,172300,40.58,40.61,40.58,40.59
LTCEUR,20260603,172400,40.58,40.63,40.58,40.62
LTCEUR,20260603,172500,40.61,40.62,40.60,40.62
LTCEUR,20260603,172600,40.63,40.64,40.58,40.64
LTCEUR,20260603,172700,40.63,40.70,40.63,40.70
LTCEUR,20260603,172800,40.71,40.76,40.71,40.76
LTCEUR,20260603,172900,40.77,40.77,40.73,40.73
LTCEUR,20260603,173000,40.72,40.75,40.71,40.75
LTCEUR,20260603,173100,40.74,40.77,40.73,40.75
LTCEUR,20260603,173200,40.74,40.74,40.72,40.72
LTCEUR,20260603,173300,40.71,40.71,40.58,40.58
LTCEUR,20260603,173400,40.57,40.58,40.51,40.51
LTCEUR,20260603,173500,40.52,40.54,40.48,40.48
LTCEUR,20260603,173600,40.49,40.54,40.49,40.54
LTCEUR,20260603,173700,40.55,40.60,40.55,40.58
LTCEUR,20260603,173800,40.57,40.57,40.53,40.53
LTCEUR,20260603,173900,40.52,40.53,40.51,40.53
LTCEUR,20260603,174000,40.52,40.54,40.51,40.53
LTCEUR,20260603,174100,40.54,40.54,40.51,40.52
LTCEUR,20260603,174200,40.53,40.54,40.53,40.54
LTCEUR,20260603,174300,40.53,40.56,40.53,40.56
LTCEUR,20260603,174400,40.55,40.56,40.55,40.56
LTCEUR,20260603,174500,40.55,40.59,40.55,40.57
LTCEUR,20260603,174600,40.56,40.57,40.53,40.53
LTCEUR,20260603,174700,40.54,40.58,40.50,40.50
LTCEUR,20260603,174800,40.51,40.53,40.50,40.53
LTCEUR,20260603,174900,40.54,40.57,40.54,40.57
LTCEUR,20260603,175000,40.58,40.59,40.57,40.58
LTCEUR,20260603,175100,40.59,40.59,40.57,40.57
LTCEUR,20260603,175200,40.58,40.60,40.58,40.58
LTCEUR,20260603,175300,40.57,40.58,40.53,40.56
LTCEUR,20260603,175400,40.57,40.59,40.57,40.58
LTCEUR,20260603,175500,40.59,40.59,40.57,40.57
LTCEUR,20260603,175600,40.56,40.60,40.56,40.57
LTCEUR,20260603,175700,40.56,40.56,40.55,40.55
LTCEUR,20260603,175800,40.54,40.56,40.50,40.53
LTCEUR,20260603,175900,40.54,40.55,40.53,40.55
LTCEUR,20260603,180000,40.56,40.56,40.55,40.56
LTCEUR,20260603,180100,40.57,40.58,40.56,40.57
LTCEUR,20260603,180200,40.56,40.56,40.48,40.48
LTCEUR,20260603,180300,40.47,40.50,40.45,40.46
LTCEUR,20260603,180400,40.45,40.54,40.45,40.51
LTCEUR,20260603,180500,40.50,40.51,40.50,40.51
LTCEUR,20260603,180600,40.52,40.57,40.52,40.53
LTCEUR,20260603,180700,40.54,40.60,40.53,40.58
LTCEUR,20260603,180800,40.57,40.57,40.44,40.44
LTCEUR,20260603,180900,40.46,40.46,40.39,40.43
LTCEUR,20260603,181000,40.44,40.48,40.44,40.46
LTCEUR,20260603,181100,40.45,40.48,40.43,40.48
LTCEUR,20260603,181200,40.49,40.51,40.48,40.50
LTCEUR,20260603,181300,40.49,40.49,40.38,40.38
LTCEUR,20260603,181400,40.39,40.40,40.39,40.40
LTCEUR,20260603,181500,40.41,40.45,40.41,40.43
LTCEUR,20260603,181600,40.42,40.48,40.40,40.48
LTCEUR,20260603,181700,40.50,40.51,40.47,40.49
LTCEUR,20260603,181800,40.50,40.51,40.47,40.47
LTCEUR,20260603,181900,40.46,40.46,40.34,40.34
LTCEUR,20260603,182000,40.35,40.36,40.33,40.36
LTCEUR,20260603,182100,40.37,40.37,40.32,40.32
LTCEUR,20260603,182200,40.31,40.31,40.25,40.25
LTCEUR,20260603,182300,40.26,40.26,40.22,40.22
LTCEUR,20260603,182400,40.24,40.26,40.23,40.25
LTCEUR,20260603,182500,40.24,40.24,40.15,40.19
LTCEUR,20260603,182600,40.18,40.19,40.15,40.19
LTCEUR,20260603,182700,40.18,40.18,40.14,40.14
LTCEUR,20260603,182800,40.15,40.15,40.12,40.15
LTCEUR,20260603,182900,40.17,40.28,40.17,40.22
LTCEUR,20260603,183000,40.23,40.25,40.23,40.23
LTCEUR,20260603,183100,40.22,40.24,40.20,40.21
LTCEUR,20260603,183200,40.22,40.22,40.16,40.16
LTCEUR,20260603,183300,40.17,40.25,40.15,40.25
LTCEUR,20260603,183400,40.24,40.26,40.22,40.26
LTCEUR,20260603,183500,40.28,40.29,40.26,40.28
LTCEUR,20260603,183600,40.27,40.28,40.24,40.24
LTCEUR,20260603,183700,40.23,40.28,40.22,40.28
LTCEUR,20260603,183800,40.27,40.35,40.27,40.35
LTCEUR,20260603,183900,40.36,40.39,40.34,40.35
LTCEUR,20260603,184000,40.36,40.46,40.35,40.46
LTCEUR,20260603,184100,40.45,40.46,40.42,40.45
LTCEUR,20260603,184200,40.46,40.46,40.46,40.46
LTCEUR,20260603,184300,40.45,40.45,40.42,40.43
LTCEUR,20260603,184400,40.44,40.47,40.44,40.47
LTCEUR,20260603,184500,40.46,40.46,40.43,40.45
LTCEUR,20260603,184600,40.46,40.47,40.40,40.40
LTCEUR,20260603,184700,40.42,40.44,40.42,40.44
LTCEUR,20260603,184800,40.45,40.48,40.45,40.46
LTCEUR,20260603,184900,40.45,40.45,40.42,40.42
LTCEUR,20260603,185000,40.41,40.41,40.35,40.35
LTCEUR,20260603,185100,40.36,40.40,40.36,40.36
LTCEUR,20260603,185200,40.35,40.40,40.35,40.40
LTCEUR,20260603,185300,40.41,40.46,40.41,40.44
LTCEUR,20260603,185400,40.45,40.45,40.43,40.44
LTCEUR,20260603,185500,40.45,40.49,40.45,40.47
LTCEUR,20260603,185600,40.46,40.49,40.44,40.49
LTCEUR,20260603,185700,40.48,40.50,40.47,40.48
LTCEUR,20260603,185800,40.47,40.47,40.46,40.47
LTCEUR,20260603,185900,40.49,40.50,40.49,40.50
LTCEUR,20260603,190000,40.49,40.51,40.49,40.51
LTCEUR,20260603,190100,40.50,40.54,40.50,40.54
LTCEUR,20260603,190200,40.55,40.55,40.49,40.50
LTCEUR,20260603,190300,40.49,40.50,40.44,40.44
LTCEUR,20260603,190400,40.43,40.43,40.40,40.40
LTCEUR,20260603,190500,40.39,40.40,40.35,40.35
LTCEUR,20260603,190600,40.36,40.36,40.33,40.35
LTCEUR,20260603,190700,40.34,40.35,40.30,40.30
LTCEUR,20260603,190800,40.31,40.31,40.26,40.27
LTCEUR,20260603,190900,40.28,40.32,40.28,40.29
LTCEUR,20260603,191000,40.28,40.28,40.25,40.25
LTCEUR,20260603,191100,40.26,40.31,40.26,40.29
LTCEUR,20260603,191200,40.30,40.32,40.30,40.31
LTCEUR,20260603,191300,40.30,40.32,40.29,40.29
LTCEUR,20260603,191400,40.28,40.29,40.27,40.27
LTCEUR,20260603,191500,40.28,40.28,40.25,40.25
LTCEUR,20260603,191600,40.26,40.31,40.26,40.31
LTCEUR,20260603,191700,40.32,40.33,40.30,40.31
LTCEUR,20260603,191800,40.32,40.33,40.32,40.33
LTCEUR,20260603,191900,40.34,40.38,40.34,40.38
LTCEUR,20260603,192000,40.39,40.42,40.39,40.42
LTCEUR,20260603,192100,40.43,40.43,40.37,40.38
LTCEUR,20260603,192200,40.39,40.42,40.39,40.40
LTCEUR,20260603,192300,40.42,40.43,40.40,40.40
LTCEUR,20260603,192400,40.39,40.40,40.38,40.40
LTCEUR,20260603,192500,40.39,40.39,40.37,40.38
LTCEUR,20260603,192600,40.39,40.42,40.39,40.40
LTCEUR,20260603,192700,40.41,40.45,40.41,40.45
LTCEUR,20260603,192800,40.46,40.47,40.46,40.46
LTCEUR,20260603,192900,40.44,40.47,40.43,40.47
LTCEUR,20260603,193000,40.48,40.50,40.47,40.48
LTCEUR,20260603,193100,40.49,40.53,40.47,40.47
LTCEUR,20260603,193200,40.48,40.53,40.48,40.51
LTCEUR,20260603,193300,40.52,40.62,40.52,40.62
LTCEUR,20260603,193400,40.64,40.69,40.64,40.68
LTCEUR,20260603,193500,40.69,40.71,40.67,40.71
LTCEUR,20260603,193600,40.69,40.69,40.66,40.68
LTCEUR,20260603,193700,40.67,40.72,40.67,40.68
LTCEUR,20260603,193800,40.67,40.69,40.65,40.69
LTCEUR,20260603,193900,40.68,40.70,40.68,40.70
LTCEUR,20260603,194000,40.69,40.73,40.69,40.72
LTCEUR,20260603,194100,40.71,40.71,40.70,40.70
LTCEUR,20260603,194200,40.69,40.71,40.67,40.71
LTCEUR,20260603,194300,40.72,40.72,40.71,40.71
LTCEUR,20260603,194400,40.70,40.72,40.69,40.71
LTCEUR,20260603,194500,40.70,40.70,40.69,40.70
LTCEUR,20260603,194600,40.69,40.69,40.64,40.64
LTCEUR,20260603,194700,40.63,40.63,40.60,40.60
LTCEUR,20260603,194800,40.61,40.64,40.61,40.64
LTCEUR,20260603,194900,40.65,40.65,40.61,40.61
LTCEUR,20260603,195000,40.60,40.60,40.58,40.60
LTCEUR,20260603,195100,40.61,40.64,40.60,40.60
LTCEUR,20260603,195200,40.61,40.64,40.61,40.64
LTCEUR,20260603,195300,40.65,40.65,40.62,40.63
LTCEUR,20260603,195400,40.62,40.62,40.60,40.61
LTCEUR,20260603,195500,40.60,40.63,40.60,40.63
LTCEUR,20260603,195600,40.64,40.65,40.61,40.61
LTCEUR,20260603,195700,40.62,40.65,40.62,40.65
LTCEUR,20260603,195800,40.64,40.65,40.61,40.64
LTCEUR,20260603,195900,40.63,40.67,40.63,40.67
LTCEUR,20260603,200000,40.66,40.66,40.65,40.65
LTCEUR,20260603,200100,40.64,40.65,40.63,40.65
LTCEUR,20260603,200200,40.66,40.67,40.66,40.66
LTCEUR,20260603,200300,40.65,40.67,40.65,40.65
LTCEUR,20260603,200400,40.66,40.66,40.61,40.62
LTCEUR,20260603,200500,40.61,40.61,40.57,40.57
LTCEUR,20260603,200600,40.58,40.60,40.58,40.60
LTCEUR,20260603,200700,40.61,40.63,40.60,40.60
LTCEUR,20260603,200800,40.61,40.65,40.61,40.65
LTCEUR,20260603,200900,40.65,40.65,40.65,40.65
LTCEUR,20260603,201000,40.67,40.67,40.67,40.67
LTCEUR,20260603,201100,40.66,40.66,40.62,40.62
LTCEUR,20260603,201200,40.61,40.61,40.57,40.57
LTCEUR,20260603,201300,40.56,40.57,40.53,40.54
LTCEUR,20260603,201400,40.53,40.58,40.53,40.58
LTCEUR,20260603,201500,40.57,40.58,40.57,40.58
LTCEUR,20260603,201600,40.57,40.57,40.51,40.53
LTCEUR,20260603,201700,40.52,40.52,40.42,40.43
LTCEUR,20260603,201800,40.42,40.42,40.40,40.42
LTCEUR,20260603,201900,40.43,40.43,40.41,40.41
LTCEUR,20260603,202000,40.42,40.46,40.42,40.44
LTCEUR,20260603,202100,40.43,40.43,40.38,40.41
LTCEUR,20260603,202200,40.42,40.44,40.38,40.44
LTCEUR,20260603,202300,40.43,40.46,40.42,40.42
LTCEUR,20260603,202400,40.40,40.41,40.38,40.38
LTCEUR,20260603,202500,40.39,40.42,40.39,40.41
LTCEUR,20260603,202600,40.40,40.40,40.39,40.39
LTCEUR,20260603,202700,40.40,40.42,40.39,40.39
LTCEUR,20260603,202800,40.40,40.41,40.40,40.40
LTCEUR,20260603,202900,40.41,40.42,40.40,40.40
LTCEUR,20260603,203000,40.40,40.40,40.40,40.40
LTCEUR,20260603,203100,40.41,40.42,40.40,40.42
LTCEUR,20260603,203200,40.41,40.41,40.39,40.40
LTCEUR,20260603,203300,40.42,40.42,40.40,40.40
LTCEUR,20260603,203400,40.40,40.40,40.39,40.40
LTCEUR,20260603,203500,40.41,40.41,40.35,40.36
LTCEUR,20260603,203600,40.37,40.40,40.37,40.39
LTCEUR,20260603,203700,40.38,40.40,40.36,40.40
LTCEUR,20260603,203800,40.41,40.42,40.40,40.42
LTCEUR,20260603,203900,40.40,40.41,40.40,40.40
LTCEUR,20260603,204000,40.41,40.41,40.40,40.40
LTCEUR,20260603,204100,40.41,40.42,40.40,40.40
LTCEUR,20260603,204200,40.39,40.42,40.38,40.41
LTCEUR,20260603,204300,40.40,40.40,40.38,40.38
LTCEUR,20260603,204400,40.39,40.40,40.38,40.38
LTCEUR,20260603,204500,40.39,40.39,40.38,40.38
LTCEUR,20260603,204600,40.37,40.39,40.36,40.39
LTCEUR,20260603,204700,40.40,40.40,40.36,40.39
LTCEUR,20260603,204800,40.40,40.41,40.40,40.40
LTCEUR,20260603,204900,40.39,40.40,40.38,40.40
LTCEUR,20260603,205000,40.39,40.39,40.37,40.38
LTCEUR,20260603,205100,40.39,40.40,40.38,40.40
LTCEUR,20260603,205200,40.39,40.40,40.38,40.38
LTCEUR,20260603,205300,40.37,40.37,40.35,40.36
LTCEUR,20260603,205400,40.37,40.37,40.36,40.36
LTCEUR,20260603,205500,40.38,40.40,40.38,40.40
LTCEUR,20260603,205600,40.39,40.40,40.38,40.40
LTCEUR,20260603,205700,40.41,40.41,40.40,40.40
LTCEUR,20260603,205800,40.39,40.40,40.39,40.39
LTCEUR,20260603,205900,40.40,40.40,40.40,40.40
LTCEUR,20260603,210000,40.40,40.40,40.38,40.40
LTCEUR,20260603,210100,40.41,40.42,40.41,40.42
LTCEUR,20260603,210200,40.43,40.44,40.42,40.44
LTCEUR,20260603,210300,40.45,40.50,40.45,40.50
LTCEUR,20260603,210400,40.51,40.51,40.50,40.50
LTCEUR,20260603,210500,40.49,40.61,40.49,40.61
LTCEUR,20260603,210600,40.60,40.62,40.58,40.58
LTCEUR,20260603,210700,40.60,40.60,40.58,40.59
LTCEUR,20260603,210800,40.58,40.58,40.58,40.58
LTCEUR,20260603,210900,40.57,40.58,40.53,40.53
LTCEUR,20260603,211000,40.54,40.54,40.51,40.51
LTCEUR,20260603,211100,40.52,40.55,40.52,40.55
LTCEUR,20260603,211200,40.56,40.56,40.55,40.56
LTCEUR,20260603,211300,40.55,40.55,40.51,40.54
LTCEUR,20260603,211400,40.55,40.56,40.54,40.54
LTCEUR,20260603,211500,40.53,40.54,40.53,40.53
LTCEUR,20260603,211600,40.52,40.53,40.50,40.50
LTCEUR,20260603,211700,40.49,40.49,40.45,40.45
LTCEUR,20260603,211800,40.44,40.44,40.42,40.43
LTCEUR,20260603,211900,40.42,40.42,40.40,40.41
LTCEUR,20260603,212000,40.40,40.42,40.39,40.42
LTCEUR,20260603,212100,40.41,40.41,40.40,40.41
LTCEUR,20260603,212200,40.42,40.42,40.36,40.36
LTCEUR,20260603,212300,40.35,40.35,40.32,40.33
LTCEUR,20260603,212400,40.32,40.36,40.32,40.35
LTCEUR,20260603,212500,40.33,40.33,40.33,40.33
LTCEUR,20260603,212600,40.34,40.35,40.33,40.33
LTCEUR,20260603,212700,40.33,40.33,40.30,40.31
LTCEUR,20260603,212800,40.30,40.32,40.30,40.31
LTCEUR,20260603,212900,40.29,40.31,40.29,40.31
LTCEUR,20260603,213000,40.30,40.33,40.30,40.33
LTCEUR,20260603,213100,40.32,40.35,40.32,40.35
LTCEUR,20260603,213200,40.34,40.35,40.31,40.34
LTCEUR,20260603,213300,40.33,40.33,40.28,40.28
LTCEUR,20260603,213400,40.27,40.27,40.26,40.27
LTCEUR,20260603,213500,40.28,40.36,40.28,40.36
LTCEUR,20260603,213600,40.37,40.38,40.35,40.38
LTCEUR,20260603,213700,40.37,40.37,40.35,40.35
LTCEUR,20260603,213800,40.36,40.43,40.36,40.43
LTCEUR,20260603,213900,40.44,40.46,40.44,40.44
LTCEUR,20260603,214000,40.43,40.47,40.42,40.47
LTCEUR,20260603,214100,40.48,40.48,40.47,40.47
LTCEUR,20260603,214200,40.48,40.50,40.47,40.50
LTCEUR,20260603,214300,40.50,40.50,40.50,40.50
LTCEUR,20260603,214400,40.51,40.51,40.50,40.50
LTCEUR,20260603,214500,40.50,40.50,40.50,40.50
LTCEUR,20260603,214600,40.51,40.57,40.51,40.56
LTCEUR,20260603,214700,40.55,40.57,40.55,40.56
LTCEUR,20260603,214800,40.57,40.59,40.57,40.57
LTCEUR,20260603,214900,40.55,40.56,40.53,40.53
LTCEUR,20260603,215000,40.54,40.57,40.54,40.57
LTCEUR,20260603,215100,40.55,40.55,40.42,40.42
LTCEUR,20260603,215200,40.43,40.44,40.35,40.38
LTCEUR,20260603,215300,40.37,40.37,40.29,40.29
LTCEUR,20260603,215400,40.30,40.33,40.30,40.31
LTCEUR,20260603,215500,40.32,40.33,40.28,40.33
LTCEUR,20260603,215600,40.32,40.32,40.19,40.26
LTCEUR,20260603,215700,40.27,40.33,40.25,40.28
LTCEUR,20260603,215800,40.26,40.28,40.24,40.25
LTCEUR,20260603,215900,40.26,40.28,40.26,40.28
LTCEUR,20260603,220000,40.27,40.28,40.26,40.28
LTCEUR,20260603,220100,40.27,40.27,40.24,40.24
LTCEUR,20260603,220200,40.23,40.27,40.22,40.22
LTCEUR,20260603,220300,40.21,40.24,40.18,40.20
LTCEUR,20260603,220400,40.21,40.26,40.21,40.26
LTCEUR,20260603,220500,40.25,40.25,40.22,40.23
LTCEUR,20260603,220600,40.24,40.31,40.24,40.28
LTCEUR,20260603,220700,40.29,40.33,40.29,40.33
LTCEUR,20260603,220800,40.35,40.36,40.33,40.33
LTCEUR,20260603,220900,40.32,40.35,40.31,40.35
LTCEUR,20260603,221000,40.36,40.36,40.35,40.35
LTCEUR,20260603,221100,40.36,40.42,40.36,40.42
LTCEUR,20260603,221200,40.43,40.47,40.43,40.47
LTCEUR,20260603,221300,40.48,40.50,40.48,40.49
LTCEUR,20260603,221400,40.48,40.48,40.47,40.48
LTCEUR,20260603,221500,40.47,40.47,40.46,40.47
LTCEUR,20260603,221600,40.44,40.44,40.31,40.31
LTCEUR,20260603,221700,40.30,40.30,40.23,40.23
LTCEUR,20260603,221800,40.22,40.22,40.18,40.20
LTCEUR,20260603,221900,40.19,40.22,40.18,40.22
LTCEUR,20260603,222000,40.23,40.32,40.23,40.31
LTCEUR,20260603,222100,40.30,40.38,40.30,40.36
LTCEUR,20260603,222200,40.37,40.42,40.37,40.41
LTCEUR,20260603,222300,40.40,40.41,40.40,40.41
LTCEUR,20260603,222400,40.42,40.43,40.41,40.42
LTCEUR,20260603,222500,40.41,40.42,40.41,40.42
LTCEUR,20260603,222600,40.43,40.46,40.43,40.44
LTCEUR,20260603,222700,40.43,40.50,40.43,40.50
LTCEUR,20260603,222800,40.50,40.51,40.50,40.51
LTCEUR,20260603,222900,40.50,40.50,40.47,40.47
LTCEUR,20260603,223000,40.48,40.50,40.48,40.50
LTCEUR,20260603,223100,40.51,40.51,40.49,40.50
LTCEUR,20260603,223200,40.51,40.51,40.48,40.51
LTCEUR,20260603,223300,40.50,40.52,40.44,40.44
LTCEUR,20260603,223400,40.43,40.43,40.40,40.42
LTCEUR,20260603,223500,40.41,40.41,40.35,40.38
LTCEUR,20260603,223600,40.37,40.42,40.35,40.42
LTCEUR,20260603,223700,40.43,40.46,40.40,40.40
LTCEUR,20260603,223800,40.39,40.39,40.36,40.36
LTCEUR,20260603,223900,40.35,40.35,40.31,40.32
LTCEUR,20260603,224000,40.33,40.35,40.33,40.33
LTCEUR,20260603,224100,40.34,40.35,40.34,40.35
LTCEUR,20260603,224200,40.35,40.35,40.35,40.35
LTCEUR,20260603,224300,40.36,40.38,40.31,40.31
LTCEUR,20260603,224400,40.29,40.29,40.22,40.22
LTCEUR,20260603,224500,40.23,40.24,40.21,40.21
LTCEUR,20260603,224600,40.20,40.25,40.18,40.18
LTCEUR,20260603,224700,40.17,40.23,40.17,40.23
LTCEUR,20260603,224800,40.24,40.24,40.20,40.21
LTCEUR,20260603,224900,40.20,40.21,40.16,40.16
LTCEUR,20260603,225000,40.17,40.19,40.17,40.19
LTCEUR,20260603,225100,40.18,40.18,40.15,40.17
LTCEUR,20260603,225200,40.16,40.17,40.14,40.14
LTCEUR,20260603,225300,40.12,40.15,40.12,40.15
LTCEUR,20260603,225400,40.16,40.17,40.11,40.11
LTCEUR,20260603,225500,40.10,40.10,40.04,40.04
LTCEUR,20260603,225600,40.05,40.06,39.94,40.01
LTCEUR,20260603,225700,40.03,40.06,39.97,39.97
LTCEUR,20260603,225800,39.98,40.00,39.96,39.96
LTCEUR,20260603,225900,39.97,39.99,39.96,39.96
LTCEUR,20260603,230000,39.97,40.03,39.97,40.03
LTCEUR,20260603,230100,40.01,40.02,39.98,39.99
LTCEUR,20260603,230200,40.00,40.05,40.00,40.05
LTCEUR,20260603,230300,40.06,40.22,40.06,40.19
LTCEUR,20260603,230400,40.18,40.24,40.17,40.24
LTCEUR,20260603,230500,40.25,40.28,40.24,40.25
LTCEUR,20260603,230600,40.26,40.42,40.26,40.42
LTCEUR,20260603,230700,40.43,40.43,40.40,40.42
LTCEUR,20260603,230800,40.43,40.51,40.42,40.49
LTCEUR,20260603,230900,40.50,40.52,40.50,40.51
LTCEUR,20260603,231000,40.52,40.52,40.49,40.49
LTCEUR,20260603,231100,40.50,40.50,40.39,40.39
LTCEUR,20260603,231200,40.40,40.44,40.40,40.43
LTCEUR,20260603,231300,40.44,40.47,40.44,40.47
LTCEUR,20260603,231400,40.46,40.46,40.36,40.43
LTCEUR,20260603,231500,40.44,40.44,40.41,40.41
LTCEUR,20260603,231600,40.40,40.42,40.39,40.42
LTCEUR,20260603,231700,40.41,40.42,40.41,40.42
LTCEUR,20260603,231800,40.42,40.47,40.42,40.44
LTCEUR,20260603,231900,40.45,40.47,40.45,40.45
LTCEUR,20260603,232000,40.44,40.44,40.42,40.44
LTCEUR,20260603,232100,40.43,40.43,40.43,40.43
LTCEUR,20260603,232200,40.44,40.48,40.44,40.47
LTCEUR,20260603,232300,40.48,40.51,40.48,40.51
LTCEUR,20260603,232400,40.50,40.50,40.46,40.46
LTCEUR,20260603,232500,40.45,40.47,40.44,40.47
LTCEUR,20260603,232600,40.48,40.50,40.47,40.48
LTCEUR,20260603,232700,40.49,40.53,40.49,40.53
LTCEUR,20260603,232800,40.54,40.56,40.51,40.52
LTCEUR,20260603,232900,40.51,40.51,40.50,40.50
LTCEUR,20260603,233000,40.50,40.50,40.50,40.50
LTCEUR,20260603,233100,40.49,40.57,40.48,40.57
LTCEUR,20260603,233200,40.56,40.56,40.54,40.56
LTCEUR,20260603,233300,40.57,40.60,40.57,40.58
LTCEUR,20260603,233400,40.60,40.63,40.60,40.62
LTCEUR,20260603,233500,40.61,40.62,40.61,40.61
LTCEUR,20260603,233600,40.62,40.65,40.61,40.65
LTCEUR,20260603,233700,40.66,40.67,40.61,40.63
LTCEUR,20260603,233800,40.64,40.67,40.64,40.65
LTCEUR,20260603,233900,40.64,40.64,40.57,40.57
LTCEUR,20260603,234000,40.56,40.58,40.54,40.54
LTCEUR,20260603,234100,40.53,40.54,40.51,40.54
LTCEUR,20260603,234200,40.53,40.53,40.53,40.53
LTCEUR,20260603,234300,40.53,40.58,40.53,40.58
LTCEUR,20260603,234400,40.59,40.67,40.59,40.66
LTCEUR,20260603,234500,40.67,40.67,40.61,40.62
LTCEUR,20260603,234600,40.63,40.65,40.63,40.65
LTCEUR,20260603,234700,40.64,40.67,40.64,40.67
LTCEUR,20260603,234800,40.68,40.69,40.68,40.69
LTCEUR,20260603,234900,40.70,40.82,40.70,40.78
LTCEUR,20260603,235000,40.79,40.83,40.79,40.83
LTCEUR,20260603,235100,40.82,40.82,40.80,40.81
LTCEUR,20260603,235200,40.79,40.79,40.76,40.76
LTCEUR,20260603,235300,40.75,40.75,40.75,40.75
LTCEUR,20260603,235400,40.76,40.76,40.72,40.72
LTCEUR,20260603,235500,40.74,40.76,40.74,40.76
LTCEUR,20260603,235600,40.75,40.77,40.75,40.77
LTCEUR,20260603,235700,40.78,40.78,40.72,40.76
LTCEUR,20260603,235800,40.77,40.78,40.74,40.74
LTCEUR,20260603,235900,40.72,40.79,40.71,40.79
LTCEUR,20260604,000000,40.80,40.81,40.80,40.81
USXUSD,20260603,000100,99.17,99.17,99.17,99.17
USXUSD,20260603,000200,99.17,99.17,99.17,99.17
USXUSD,20260603,000300,99.18,99.18,99.18,99.18
USXUSD,20260603,000400,99.18,99.18,99.18,99.18
USXUSD,20260603,000500,99.18,99.18,99.18,99.18
USXUSD,20260603,000600,99.18,99.18,99.17,99.18
USXUSD,20260603,000700,99.18,99.18,99.18,99.18
USXUSD,20260603,000800,99.18,99.18,99.18,99.18
USXUSD,20260603,000900,99.18,99.18,99.18,99.18
USXUSD,20260603,001000,99.18,99.18,99.18,99.18
USXUSD,20260603,001100,99.18,99.18,99.18,99.18
USXUSD,20260603,001200,99.17,99.17,99.17,99.17
USXUSD,20260603,001300,99.17,99.17,99.17,99.17
USXUSD,20260603,001400,99.17,99.17,99.17,99.17
USXUSD,20260603,001500,99.19,99.19,99.19,99.19
USXUSD,20260603,001600,99.19,99.19,99.19,99.19
USXUSD,20260603,001700,99.19,99.19,99.19,99.19
USXUSD,20260603,001800,99.19,99.19,99.19,99.19
USXUSD,20260603,001900,99.19,99.19,99.19,99.19
USXUSD,20260603,002000,99.19,99.19,99.19,99.19
USXUSD,20260603,002100,99.19,99.19,99.19,99.19
USXUSD,20260603,002200,99.19,99.19,99.19,99.19
USXUSD,20260603,002300,99.19,99.19,99.19,99.19
USXUSD,20260603,002400,99.19,99.19,99.19,99.19
USXUSD,20260603,002500,99.19,99.19,99.19,99.19
USXUSD,20260603,002600,99.19,99.19,99.19,99.19
USXUSD,20260603,002700,99.19,99.19,99.18,99.18
USXUSD,20260603,002800,99.18,99.18,99.18,99.18
USXUSD,20260603,002900,99.18,99.18,99.18,99.18
USXUSD,20260603,003000,99.18,99.18,99.18,99.18
USXUSD,20260603,003100,99.18,99.18,99.18,99.18
USXUSD,20260603,003200,99.18,99.18,99.18,99.18
USXUSD,20260603,003300,99.18,99.18,99.18,99.18
USXUSD,20260603,003400,99.18,99.18,99.18,99.18
USXUSD,20260603,003500,99.18,99.18,99.18,99.18
USXUSD,20260603,003600,99.18,99.18,99.18,99.18
USXUSD,20260603,003700,99.18,99.18,99.18,99.18
USXUSD,20260603,003800,99.18,99.18,99.18,99.18
USXUSD,20260603,003900,99.18,99.18,99.18,99.18
USXUSD,20260603,004000,99.18,99.18,99.18,99.18
USXUSD,20260603,004100,99.18,99.18,99.18,99.18
USXUSD,20260603,004200,99.18,99.18,99.18,99.18
USXUSD,20260603,004300,99.18,99.18,99.18,99.18
USXUSD,20260603,004400,99.18,99.18,99.18,99.18
USXUSD,20260603,004500,99.18,99.18,99.18,99.18
USXUSD,20260603,004600,99.18,99.18,99.18,99.18
USXUSD,20260603,004700,99.18,99.18,99.18,99.18
USXUSD,20260603,004800,99.18,99.18,99.18,99.18
USXUSD,20260603,004900,99.18,99.18,99.18,99.18
USXUSD,20260603,005000,99.18,99.18,99.18,99.18
USXUSD,20260603,005100,99.18,99.18,99.18,99.18
USXUSD,20260603,005200,99.18,99.19,99.18,99.19
USXUSD,20260603,005300,99.19,99.19,99.19,99.19
USXUSD,20260603,005400,99.19,99.19,99.19,99.19
USXUSD,20260603,005500,99.19,99.19,99.19,99.19
USXUSD,20260603,005600,99.19,99.19,99.19,99.19
USXUSD,20260603,005700,99.19,99.19,99.19,99.19
USXUSD,20260603,005800,99.19,99.19,99.18,99.18
USXUSD,20260603,005900,99.18,99.19,99.18,99.19
USXUSD,20260603,010000,99.19,99.19,99.19,99.19
USXUSD,20260603,010100,99.20,99.20,99.19,99.19
USXUSD,20260603,010200,99.19,99.20,99.19,99.19
USXUSD,20260603,010300,99.19,99.19,99.19,99.19
USXUSD,20260603,010400,99.19,99.21,99.19,99.21
USXUSD,20260603,010500,99.21,99.21,99.21,99.21
USXUSD,20260603,010600,99.21,99.21,99.21,99.21
USXUSD,20260603,010700,99.21,99.21,99.21,99.21
USXUSD,20260603,010800,99.21,99.21,99.21,99.21
USXUSD,20260603,010900,99.21,99.21,99.21,99.21
USXUSD,20260603,011000,99.21,99.21,99.21,99.21
USXUSD,20260603,011100,99.21,99.21,99.21,99.21
USXUSD,20260603,011200,99.21,99.21,99.21,99.21
USXUSD,20260603,011300,99.21,99.21,99.21,99.21
USXUSD,20260603,011400,99.21,99.21,99.21,99.21
USXUSD,20260603,011500,99.21,99.21,99.21,99.21
USXUSD,20260603,011600,99.21,99.21,99.21,99.21
USXUSD,20260603,011700,99.21,99.21,99.21,99.21
USXUSD,20260603,011800,99.21,99.21,99.21,99.21
USXUSD,20260603,011900,99.21,99.21,99.21,99.21
USXUSD,20260603,012000,99.21,99.22,99.21,99.22
USXUSD,20260603,012100,99.22,99.22,99.22,99.22
USXUSD,20260603,012200,99.22,99.22,99.22,99.22
USXUSD,20260603,012300,99.23,99.23,99.22,99.22
USXUSD,20260603,012400,99.22,99.22,99.22,99.22
USXUSD,20260603,012500,99.22,99.23,99.22,99.23
USXUSD,20260603,012600,99.23,99.23,99.23,99.23
USXUSD,20260603,012700,99.23,99.23,99.23,99.23
USXUSD,20260603,012800,99.23,99.23,99.23,99.23
USXUSD,20260603,012900,99.23,99.23,99.23,99.23
USXUSD,20260603,013000,99.23,99.23,99.23,99.23
USXUSD,20260603,013100,99.23,99.23,99.22,99.23
USXUSD,20260603,013200,99.23,99.23,99.23,99.23
USXUSD,20260603,013300,99.23,99.23,99.23,99.23
USXUSD,20260603,013400,99.23,99.24,99.23,99.24
USXUSD,20260603,013500,99.24,99.24,99.23,99.23
USXUSD,20260603,013600,99.23,99.23,99.23,99.23
USXUSD,20260603,013700,99.23,99.23,99.23,99.23
USXUSD,20260603,013800,99.23,99.24,99.23,99.24
USXUSD,20260603,013900,99.24,99.25,99.24,99.25
USXUSD,20260603,014000,99.25,99.25,99.25,99.25
USXUSD,20260603,014100,99.25,99.25,99.25,99.25
USXUSD,20260603,014200,99.25,99.25,99.25,99.25
USXUSD,20260603,014300,99.25,99.25,99.24,99.24
USXUSD,20260603,014400,99.24,99.24,99.24,99.24
USXUSD,20260603,014500,99.24,99.24,99.24,99.24
USXUSD,20260603,014600,99.24,99.25,99.24,99.25
USXUSD,20260603,014700,99.25,99.25,99.25,99.25
USXUSD,20260603,014800,99.25,99.25,99.25,99.25
USXUSD,20260603,014900,99.25,99.25,99.25,99.25
USXUSD,20260603,015000,99.25,99.26,99.25,99.26
USXUSD,20260603,015100,99.26,99.26,99.25,99.25
USXUSD,20260603,015200,99.25,99.25,99.25,99.25
USXUSD,20260603,015300,99.25,99.25,99.25,99.25
USXUSD,20260603,015400,99.25,99.25,99.25,99.25
USXUSD,20260603,015500,99.25,99.25,99.24,99.24
USXUSD,20260603,015600,99.24,99.25,99.24,99.24
USXUSD,20260603,015700,99.24,99.25,99.24,99.25
USXUSD,20260603,015800,99.25,99.25,99.24,99.24
USXUSD,20260603,015900,99.24,99.24,99.24,99.24
USXUSD,20260603,020000,99.24,99.24,99.24,99.24
USXUSD,20260603,020100,99.25,99.25,99.25,99.25
USXUSD,20260603,020200,99.25,99.25,99.24,99.24
USXUSD,20260603,020300,99.24,99.24,99.24,99.24
USXUSD,20260603,020400,99.25,99.25,99.24,99.24
USXUSD,20260603,020500,99.24,99.24,99.24,99.24
USXUSD,20260603,020600,99.24,99.24,99.24,99.24
USXUSD,20260603,020700,99.24,99.24,99.23,99.23
USXUSD,20260603,020800,99.23,99.23,99.23,99.23
USXUSD,20260603,020900,99.23,99.24,99.23,99.24
USXUSD,20260603,021000,99.24,99.24,99.24,99.24
USXUSD,20260603,021100,99.24,99.24,99.24,99.24
USXUSD,20260603,021200,99.24,99.24,99.23,99.23
USXUSD,20260603,021300,99.23,99.23,99.23,99.23
USXUSD,20260603,021400,99.23,99.23,99.23,99.23
USXUSD,20260603,021500,99.23,99.23,99.23,99.23
USXUSD,20260603,021600,99.23,99.23,99.23,99.23
USXUSD,20260603,021700,99.23,99.23,99.23,99.23
USXUSD,20260603,021800,99.23,99.23,99.23,99.23
USXUSD,20260603,021900,99.23,99.23,99.22,99.22
USXUSD,20260603,022000,99.22,99.22,99.22,99.22
USXUSD,20260603,022100,99.22,99.22,99.22,99.22
USXUSD,20260603,022200,99.22,99.22,99.20,99.20
USXUSD,20260603,022300,99.20,99.20,99.20,99.20
USXUSD,20260603,022400,99.20,99.21,99.20,99.21
USXUSD,20260603,022500,99.21,99.21,99.21,99.21
USXUSD,20260603,022600,99.21,99.21,99.21,99.21
USXUSD,20260603,022700,99.21,99.21,99.21,99.21
USXUSD,20260603,022800,99.21,99.21,99.20,99.20
USXUSD,20260603,022900,99.20,99.20,99.20,99.20
USXUSD,20260603,023000,99.20,99.20,99.20,99.20
USXUSD,20260603,023100,99.20,99.20,99.19,99.19
USXUSD,20260603,023200,99.19,99.19,99.19,99.19
USXUSD,20260603,023300,99.19,99.19,99.19,99.19
USXUSD,20260603,023400,99.19,99.19,99.19,99.19
USXUSD,20260603,023500,99.19,99.19,99.19,99.19
USXUSD,20260603,023600,99.19,99.19,99.19,99.19
USXUSD,20260603,023700,99.19,99.19,99.19,99.19
USXUSD,20260603,023800,99.19,99.19,99.19,99.19
USXUSD,20260603,023900,99.19,99.19,99.18,99.18
USXUSD,20260603,024000,99.18,99.18,99.18,99.18
USXUSD,20260603,024100,99.18,99.18,99.18,99.18
USXUSD,20260603,024200,99.17,99.17,99.17,99.17
USXUSD,20260603,024300,99.17,99.18,99.17,99.18
USXUSD,20260603,024400,99.18,99.18,99.18,99.18
USXUSD,20260603,024500,99.18,99.18,99.18,99.18
USXUSD,20260603,024600,99.18,99.18,99.18,99.18
USXUSD,20260603,024700,99.18,99.19,99.18,99.19
USXUSD,20260603,024800,99.19,99.19,99.19,99.19
USXUSD,20260603,024900,99.19,99.19,99.19,99.19
USXUSD,20260603,025000,99.19,99.19,99.19,99.19
USXUSD,20260603,025100,99.19,99.19,99.19,99.19
USXUSD,20260603,025200,99.19,99.19,99.18,99.18
USXUSD,20260603,025300,99.18,99.18,99.18,99.18
USXUSD,20260603,025400,99.18,99.19,99.18,99.19
USXUSD,20260603,025500,99.19,99.19,99.19,99.19
USXUSD,20260603,025600,99.19,99.19,99.19,99.19
USXUSD,20260603,025700,99.19,99.19,99.19,99.19
USXUSD,20260603,025800,99.19,99.19,99.19,99.19
USXUSD,20260603,025900,99.19,99.19,99.19,99.19
USXUSD,20260603,030000,99.19,99.19,99.18,99.19
USXUSD,20260603,030100,99.19,99.19,99.18,99.19
USXUSD,20260603,030200,99.19,99.19,99.19,99.19
USXUSD,20260603,030300,99.19,99.20,99.19,99.20
USXUSD,20260603,030400,99.20,99.20,99.19,99.19
USXUSD,20260603,030500,99.19,99.19,99.19,99.19
USXUSD,20260603,030600,99.19,99.19,99.19,99.19
USXUSD,20260603,030700,99.19,99.19,99.19,99.19
USXUSD,20260603,030800,99.19,99.20,99.19,99.20
USXUSD,20260603,030900,99.20,99.20,99.19,99.19
USXUSD,20260603,031000,99.19,99.19,99.19,99.19
USXUSD,20260603,031100,99.19,99.19,99.18,99.18
USXUSD,20260603,031200,99.18,99.19,99.18,99.19
USXUSD,20260603,031300,99.19,99.19,99.19,99.19
USXUSD,20260603,031400,99.19,99.19,99.19,99.19
USXUSD,20260603,031500,99.19,99.19,99.19,99.19
USXUSD,20260603,031600,99.19,99.19,99.19,99.19
USXUSD,20260603,031700,99.18,99.18,99.18,99.18
USXUSD,20260603,031800,99.18,99.19,99.18,99.19
USXUSD,20260603,031900,99.19,99.19,99.19,99.19
USXUSD,20260603,032000,99.19,99.19,99.19,99.19
USXUSD,20260603,032100,99.19,99.19,99.19,99.19
USXUSD,20260603,032200,99.19,99.19,99.18,99.18
USXUSD,20260603,032300,99.18,99.18,99.18,99.18
USXUSD,20260603,032400,99.18,99.18,99.18,99.18
USXUSD,20260603,032500,99.18,99.18,99.18,99.18
USXUSD,20260603,032600,99.18,99.18,99.17,99.17
USXUSD,20260603,032700,99.17,99.17,99.17,99.17
USXUSD,20260603,032800,99.17,99.17,99.17,99.17
USXUSD,20260603,032900,99.17,99.17,99.17,99.17
USXUSD,20260603,033000,99.17,99.17,99.17,99.17
USXUSD,20260603,033100,99.17,99.18,99.17,99.17
USXUSD,20260603,033200,99.17,99.17,99.17,99.17
USXUSD,20260603,033300,99.17,99.17,99.17,99.17
USXUSD,20260603,033400,99.17,99.17,99.17,99.17
USXUSD,20260603,033500,99.17,99.17,99.17,99.17
USXUSD,20260603,033600,99.17,99.17,99.16,99.16
USXUSD,20260603,033700,99.16,99.17,99.16,99.17
USXUSD,20260603,033800,99.17,99.17,99.16,99.16
USXUSD,20260603,033900,99.16,99.16,99.16,99.16
USXUSD,20260603,034000,99.15,99.16,99.15,99.16
USXUSD,20260603,034100,99.16,99.16,99.16,99.16
USXUSD,20260603,034200,99.16,99.16,99.16,99.16
USXUSD,20260603,034300,99.16,99.16,99.16,99.16
USXUSD,20260603,034400,99.16,99.16,99.16,99.16
USXUSD,20260603,034500,99.16,99.16,99.16,99.16
USXUSD,20260603,034600,99.16,99.16,99.16,99.16
USXUSD,20260603,034700,99.16,99.16,99.16,99.16
USXUSD,20260603,034800,99.16,99.16,99.15,99.15
USXUSD,20260603,034900,99.15,99.15,99.15,99.15
USXUSD,20260603,035000,99.15,99.15,99.14,99.14
USXUSD,20260603,035100,99.14,99.15,99.14,99.15
USXUSD,20260603,035200,99.15,99.15,99.15,99.15
USXUSD,20260603,035300,99.16,99.16,99.16,99.16
USXUSD,20260603,035400,99.16,99.16,99.16,99.16
USXUSD,20260603,035500,99.16,99.16,99.16,99.16
USXUSD,20260603,035600,99.16,99.16,99.16,99.16
USXUSD,20260603,035700,99.16,99.17,99.16,99.17
USXUSD,20260603,035800,99.17,99.18,99.17,99.18
USXUSD,20260603,035900,99.18,99.19,99.18,99.18
USXUSD,20260603,040000,99.18,99.18,99.17,99.17
USXUSD,20260603,040100,99.17,99.17,99.17,99.17
USXUSD,20260603,040200,99.17,99.17,99.17,99.17
USXUSD,20260603,040300,99.17,99.17,99.17,99.17
USXUSD,20260603,040400,99.17,99.17,99.16,99.16
USXUSD,20260603,040500,99.16,99.16,99.16,99.16
USXUSD,20260603,040600,99.16,99.16,99.15,99.15
USXUSD,20260603,040700,99.15,99.15,99.15,99.15
USXUSD,20260603,040800,99.16,99.16,99.16,99.16
USXUSD,20260603,040900,99.16,99.16,99.16,99.16
USXUSD,20260603,041000,99.16,99.16,99.16,99.16
USXUSD,20260603,041100,99.16,99.16,99.16,99.16
USXUSD,20260603,041200,99.16,99.16,99.16,99.16
USXUSD,20260603,041300,99.16,99.16,99.16,99.16
USXUSD,20260603,041400,99.16,99.16,99.16,99.16
USXUSD,20260603,041500,99.16,99.16,99.16,99.16
USXUSD,20260603,041600,99.16,99.16,99.16,99.16
USXUSD,20260603,041700,99.16,99.16,99.15,99.16
USXUSD,20260603,041800,99.16,99.16,99.16,99.16
USXUSD,20260603,041900,99.16,99.16,99.16,99.16
USXUSD,20260603,042000,99.16,99.16,99.16,99.16
USXUSD,20260603,042100,99.16,99.16,99.16,99.16
USXUSD,20260603,042200,99.16,99.16,99.16,99.16
USXUSD,20260603,042300,99.17,99.17,99.17,99.17
USXUSD,20260603,042400,99.17,99.17,99.17,99.17
USXUSD,20260603,042500,99.17,99.17,99.17,99.17
USXUSD,20260603,042600,99.17,99.17,99.17,99.17
USXUSD,20260603,042700,99.17,99.17,99.17,99.17
USXUSD,20260603,042800,99.17,99.17,99.17,99.17
USXUSD,20260603,042900,99.17,99.17,99.17,99.17
USXUSD,20260603,043000,99.18,99.18,99.18,99.18
USXUSD,20260603,043100,99.18,99.18,99.18,99.18
USXUSD,20260603,043200,99.18,99.18,99.18,99.18
USXUSD,20260603,043300,99.18,99.18,99.18,99.18
USXUSD,20260603,043400,99.18,99.19,99.18,99.18
USXUSD,20260603,043500,99.18,99.18,99.18,99.18
USXUSD,20260603,043600,99.18,99.18,99.18,99.18
USXUSD,20260603,043700,99.18,99.18,99.18,99.18
USXUSD,20260603,043800,99.18,99.18,99.18,99.18
USXUSD,20260603,043900,99.18,99.18,99.17,99.17
USXUSD,20260603,044000,99.17,99.17,99.17,99.17
USXUSD,20260603,044100,99.17,99.17,99.17,99.17
USXUSD,20260603,044200,99.17,99.17,99.17,99.17
USXUSD,20260603,044300,99.17,99.17,99.17,99.17
USXUSD,20260603,044400,99.17,99.17,99.17,99.17
USXUSD,20260603,044500,99.17,99.18,99.17,99.18
USXUSD,20260603,044600,99.18,99.20,99.18,99.20
USXUSD,20260603,044700,99.20,99.20,99.20,99.20
USXUSD,20260603,044800,99.20,99.20,99.20,99.20
USXUSD,20260603,044900,99.20,99.21,99.20,99.20
USXUSD,20260603,045000,99.20,99.20,99.20,99.20
USXUSD,20260603,045100,99.20,99.20,99.19,99.19
USXUSD,20260603,045200,99.19,99.19,99.19,99.19
USXUSD,20260603,045300,99.20,99.20,99.20,99.20
USXUSD,20260603,045400,99.20,99.20,99.20,99.20
USXUSD,20260603,045500,99.20,99.20,99.20,99.20
USXUSD,20260603,045600,99.20,99.20,99.19,99.19
USXUSD,20260603,045700,99.19,99.19,99.19,99.19
USXUSD,20260603,045800,99.19,99.19,99.19,99.19
USXUSD,20260603,045900,99.19,99.19,99.18,99.19
USXUSD,20260603,050000,99.19,99.19,99.19,99.19
USXUSD,20260603,050100,99.19,99.19,99.19,99.19
USXUSD,20260603,050200,99.19,99.19,99.19,99.19
USXUSD,20260603,050300,99.19,99.19,99.18,99.18
USXUSD,20260603,050400,99.18,99.18,99.18,99.18
USXUSD,20260603,050500,99.18,99.18,99.18,99.18
USXUSD,20260603,050600,99.18,99.18,99.18,99.18
USXUSD,20260603,050700,99.18,99.18,99.18,99.18
USXUSD,20260603,050800,99.18,99.18,99.18,99.18
USXUSD,20260603,050900,99.18,99.18,99.18,99.18
USXUSD,20260603,051000,99.18,99.18,99.18,99.18
USXUSD,20260603,051100,99.18,99.18,99.18,99.18
USXUSD,20260603,051200,99.18,99.19,99.18,99.19
USXUSD,20260603,051300,99.19,99.19,99.19,99.19
USXUSD,20260603,051400,99.19,99.19,99.19,99.19
USXUSD,20260603,051500,99.19,99.19,99.19,99.19
USXUSD,20260603,051600,99.19,99.19,99.19,99.19
USXUSD,20260603,051700,99.19,99.19,99.19,99.19
USXUSD,20260603,051800,99.19,99.19,99.19,99.19
USXUSD,20260603,051900,99.19,99.19,99.19,99.19
USXUSD,20260603,052000,99.19,99.19,99.19,99.19
USXUSD,20260603,052100,99.19,99.19,99.19,99.19
USXUSD,20260603,052200,99.19,99.19,99.19,99.19
USXUSD,20260603,052300,99.19,99.19,99.19,99.19
USXUSD,20260603,052400,99.19,99.19,99.19,99.19
USXUSD,20260603,052500,99.19,99.19,99.19,99.19
USXUSD,20260603,052600,99.19,99.19,99.19,99.19
USXUSD,20260603,052700,99.19,99.20,99.19,99.20
USXUSD,20260603,052800,99.20,99.20,99.19,99.19
USXUSD,20260603,052900,99.19,99.19,99.19,99.19
USXUSD,20260603,053000,99.19,99.20,99.19,99.20
USXUSD,20260603,053100,99.20,99.20,99.20,99.20
USXUSD,20260603,053200,99.20,99.20,99.20,99.20
USXUSD,20260603,053300,99.20,99.20,99.20,99.20
USXUSD,20260603,053400,99.20,99.20,99.20,99.20
USXUSD,20260603,053500,99.20,99.20,99.20,99.20
USXUSD,20260603,053600,99.20,99.20,99.20,99.20
USXUSD,20260603,053700,99.20,99.20,99.20,99.20
USXUSD,20260603,053800,99.20,99.20,99.20,99.20
USXUSD,20260603,053900,99.20,99.20,99.20,99.20
USXUSD,20260603,054000,99.20,99.20,99.20,99.20
USXUSD,20260603,054100,99.20,99.20,99.20,99.20
USXUSD,20260603,054200,99.19,99.19,99.19,99.19
USXUSD,20260603,054300,99.19,99.19,99.19,99.19
USXUSD,20260603,054400,99.19,99.19,99.19,99.19
USXUSD,20260603,054500,99.19,99.19,99.19,99.19
USXUSD,20260603,054600,99.19,99.19,99.19,99.19
USXUSD,20260603,054700,99.19,99.19,99.19,99.19
USXUSD,20260603,054800,99.19,99.19,99.19,99.19
USXUSD,20260603,054900,99.19,99.19,99.19,99.19
USXUSD,20260603,055000,99.19,99.19,99.19,99.19
USXUSD,20260603,055100,99.19,99.19,99.19,99.19
USXUSD,20260603,055200,99.19,99.19,99.19,99.19
USXUSD,20260603,055300,99.19,99.19,99.19,99.19
USXUSD,20260603,055400,99.19,99.19,99.19,99.19
USXUSD,20260603,055500,99.19,99.19,99.19,99.19
USXUSD,20260603,055600,99.20,99.20,99.20,99.20
USXUSD,20260603,055700,99.20,99.20,99.20,99.20
USXUSD,20260603,055800,99.20,99.20,99.20,99.20
USXUSD,20260603,055900,99.20,99.20,99.20,99.20
USXUSD,20260603,060000,99.20,99.20,99.20,99.20
USXUSD,20260603,060100,99.20,99.20,99.20,99.20
USXUSD,20260603,060200,99.20,99.20,99.19,99.19
USXUSD,20260603,060300,99.19,99.20,99.19,99.20
USXUSD,20260603,060400,99.20,99.20,99.20,99.20
USXUSD,20260603,060500,99.20,99.20,99.20,99.20
USXUSD,20260603,060600,99.19,99.19,99.19,99.19
USXUSD,20260603,060700,99.19,99.20,99.19,99.20
USXUSD,20260603,060800,99.20,99.20,99.20,99.20
USXUSD,20260603,060900,99.20,99.20,99.20,99.20
USXUSD,20260603,061000,99.20,99.20,99.20,99.20
USXUSD,20260603,061100,99.20,99.20,99.20,99.20
USXUSD,20260603,061200,99.20,99.21,99.20,99.21
USXUSD,20260603,061300,99.21,99.21,99.21,99.21
USXUSD,20260603,061400,99.21,99.21,99.21,99.21
USXUSD,20260603,061500,99.21,99.21,99.21,99.21
USXUSD,20260603,061600,99.21,99.21,99.21,99.21
USXUSD,20260603,061700,99.21,99.21,99.21,99.21
USXUSD,20260603,061800,99.21,99.21,99.20,99.20
USXUSD,20260603,061900,99.20,99.20,99.20,99.20
USXUSD,20260603,062000,99.20,99.20,99.20,99.20
USXUSD,20260603,062100,99.20,99.20,99.20,99.20
USXUSD,20260603,062200,99.21,99.21,99.20,99.21
USXUSD,20260603,062300,99.21,99.21,99.20,99.20
USXUSD,20260603,062400,99.20,99.21,99.20,99.21
USXUSD,20260603,062500,99.21,99.21,99.21,99.21
USXUSD,20260603,062600,99.21,99.21,99.21,99.21
USXUSD,20260603,062700,99.21,99.21,99.21,99.21
USXUSD,20260603,062800,99.21,99.21,99.21,99.21
USXUSD,20260603,062900,99.21,99.21,99.21,99.21
USXUSD,20260603,063000,99.22,99.22,99.22,99.22
USXUSD,20260603,063100,99.22,99.22,99.22,99.22
USXUSD,20260603,063200,99.22,99.22,99.22,99.22
USXUSD,20260603,063300,99.22,99.22,99.22,99.22
USXUSD,20260603,063400,99.22,99.22,99.22,99.22
USXUSD,20260603,063500,99.22,99.22,99.22,99.22
USXUSD,20260603,063600,99.22,99.22,99.22,99.22
USXUSD,20260603,063700,99.21,99.21,99.21,99.21
USXUSD,20260603,063800,99.21,99.22,99.21,99.22
USXUSD,20260603,063900,99.22,99.22,99.22,99.22
USXUSD,20260603,064000,99.21,99.21,99.21,99.21
USXUSD,20260603,064100,99.21,99.21,99.21,99.21
USXUSD,20260603,064200,99.21,99.21,99.21,99.21
USXUSD,20260603,064300,99.21,99.21,99.21,99.21
USXUSD,20260603,064400,99.21,99.21,99.21,99.21
USXUSD,20260603,064500,99.21,99.21,99.21,99.21
USXUSD,20260603,064600,99.21,99.21,99.21,99.21
USXUSD,20260603,064700,99.21,99.21,99.21,99.21
USXUSD,20260603,064800,99.21,99.21,99.21,99.21
USXUSD,20260603,064900,99.21,99.21,99.21,99.21
USXUSD,20260603,065000,99.21,99.22,99.21,99.22
USXUSD,20260603,065100,99.22,99.22,99.22,99.22
USXUSD,20260603,065200,99.22,99.22,99.22,99.22
USXUSD,20260603,065300,99.22,99.22,99.22,99.22
USXUSD,20260603,065400,99.22,99.22,99.21,99.21
USXUSD,20260603,065500,99.21,99.21,99.21,99.21
USXUSD,20260603,065600,99.21,99.21,99.21,99.21
USXUSD,20260603,065700,99.21,99.21,99.21,99.21
USXUSD,20260603,065800,99.21,99.21,99.21,99.21
USXUSD,20260603,065900,99.21,99.21,99.21,99.21
USXUSD,20260603,070000,99.21,99.21,99.21,99.21
USXUSD,20260603,070100,99.21,99.21,99.21,99.21
USXUSD,20260603,070200,99.21,99.22,99.21,99.22
USXUSD,20260603,070300,99.22,99.22,99.21,99.22
USXUSD,20260603,070400,99.22,99.22,99.21,99.21
USXUSD,20260603,070500,99.21,99.21,99.21,99.21
USXUSD,20260603,070600,99.21,99.21,99.21,99.21
USXUSD,20260603,070700,99.21,99.21,99.21,99.21
USXUSD,20260603,070800,99.21,99.21,99.21,99.21
USXUSD,20260603,070900,99.21,99.21,99.21,99.21
USXUSD,20260603,071000,99.21,99.21,99.21,99.21
USXUSD,20260603,071100,99.21,99.21,99.21,99.21
USXUSD,20260603,071200,99.21,99.21,99.21,99.21
USXUSD,20260603,071300,99.21,99.21,99.21,99.21
USXUSD,20260603,071400,99.21,99.21,99.21,99.21
USXUSD,20260603,071500,99.21,99.21,99.21,99.21
USXUSD,20260603,071600,99.21,99.21,99.20,99.20
USXUSD,20260603,071700,99.20,99.20,99.20,99.20
USXUSD,20260603,071800,99.20,99.20,99.20,99.20
USXUSD,20260603,071900,99.20,99.20,99.20,99.20
USXUSD,20260603,072000,99.20,99.21,99.20,99.21
USXUSD,20260603,072100,99.21,99.21,99.21,99.21
USXUSD,20260603,072200,99.21,99.21,99.21,99.21
USXUSD,20260603,072300,99.21,99.21,99.21,99.21
USXUSD,20260603,072400,99.21,99.21,99.21,99.21
USXUSD,20260603,072500,99.21,99.21,99.21,99.21
USXUSD,20260603,072600,99.21,99.22,99.21,99.22
USXUSD,20260603,072700,99.22,99.22,99.22,99.22
USXUSD,20260603,072800,99.22,99.24,99.22,99.24
USXUSD,20260603,072900,99.24,99.24,99.24,99.24
USXUSD,20260603,073000,99.24,99.24,99.24,99.24
USXUSD,20260603,073100,99.24,99.25,99.24,99.25
USXUSD,20260603,073200,99.25,99.25,99.25,99.25
USXUSD,20260603,073300,99.25,99.25,99.25,99.25
USXUSD,20260603,073400,99.25,99.25,99.24,99.24
USXUSD,20260603,073500,99.24,99.24,99.24,99.24
USXUSD,20260603,073600,99.24,99.24,99.24,99.24
USXUSD,20260603,073700,99.24,99.24,99.24,99.24
USXUSD,20260603,073800,99.23,99.24,99.23,99.23
USXUSD,20260603,073900,99.23,99.24,99.23,99.24
USXUSD,20260603,074000,99.24,99.24,99.24,99.24
USXUSD,20260603,074100,99.24,99.24,99.24,99.24
USXUSD,20260603,074200,99.24,99.24,99.23,99.23
USXUSD,20260603,074300,99.23,99.24,99.23,99.24
USXUSD,20260603,074400,99.24,99.24,99.23,99.23
USXUSD,20260603,074500,99.23,99.24,99.23,99.24
USXUSD,20260603,074600,99.24,99.24,99.24,99.24
USXUSD,20260603,074700,99.24,99.24,99.24,99.24
USXUSD,20260603,074800,99.24,99.24,99.24,99.24
USXUSD,20260603,074900,99.24,99.24,99.24,99.24
USXUSD,20260603,075000,99.24,99.24,99.24,99.24
USXUSD,20260603,075100,99.24,99.24,99.23,99.24
USXUSD,20260603,075200,99.24,99.24,99.24,99.24
USXUSD,20260603,075300,99.24,99.24,99.24,99.24
USXUSD,20260603,075400,99.24,99.24,99.24,99.24
USXUSD,20260603,075500,99.24,99.24,99.24,99.24
USXUSD,20260603,075600,99.24,99.24,99.24,99.24
USXUSD,20260603,075700,99.25,99.25,99.25,99.25
USXUSD,20260603,075800,99.25,99.25,99.25,99.25
USXUSD,20260603,075900,99.25,99.26,99.25,99.26
USXUSD,20260603,080000,99.26,99.27,99.26,99.27
USXUSD,20260603,080100,99.27,99.27,99.26,99.27
USXUSD,20260603,080200,99.27,99.27,99.26,99.26
USXUSD,20260603,080300,99.27,99.27,99.26,99.26
USXUSD,20260603,080400,99.25,99.25,99.25,99.25
USXUSD,20260603,080500,99.25,99.25,99.24,99.24
USXUSD,20260603,080600,99.24,99.25,99.24,99.25
USXUSD,20260603,080700,99.25,99.25,99.25,99.25
USXUSD,20260603,080800,99.25,99.26,99.25,99.26
USXUSD,20260603,080900,99.26,99.26,99.26,99.26
USXUSD,20260603,081000,99.26,99.27,99.26,99.27
USXUSD,20260603,081100,99.27,99.28,99.27,99.28
USXUSD,20260603,081200,99.28,99.29,99.28,99.29
USXUSD,20260603,081300,99.30,99.30,99.30,99.30
USXUSD,20260603,081400,99.30,99.31,99.30,99.31
USXUSD,20260603,081500,99.31,99.31,99.29,99.29
USXUSD,20260603,081600,99.28,99.29,99.28,99.29
USXUSD,20260603,081700,99.29,99.29,99.28,99.28
USXUSD,20260603,081800,99.28,99.29,99.28,99.28
USXUSD,20260603,081900,99.28,99.28,99.28,99.28
USXUSD,20260603,082000,99.28,99.28,99.28,99.28
USXUSD,20260603,082100,99.28,99.29,99.28,99.29
USXUSD,20260603,082200,99.29,99.30,99.29,99.30
USXUSD,20260603,082300,99.30,99.30,99.30,99.30
USXUSD,20260603,082400,99.30,99.32,99.30,99.32
USXUSD,20260603,082500,99.32,99.32,99.32,99.32
USXUSD,20260603,082600,99.32,99.32,99.32,99.32
USXUSD,20260603,082700,99.32,99.32,99.31,99.31
USXUSD,20260603,082800,99.30,99.30,99.30,99.30
USXUSD,20260603,082900,99.30,99.30,99.30,99.30
USXUSD,20260603,083000,99.30,99.30,99.29,99.30
USXUSD,20260603,083100,99.30,99.30,99.29,99.29
USXUSD,20260603,083200,99.29,99.29,99.28,99.28
USXUSD,20260603,083300,99.28,99.28,99.27,99.28
USXUSD,20260603,083400,99.28,99.30,99.28,99.29
USXUSD,20260603,083500,99.30,99.30,99.29,99.29
USXUSD,20260603,083600,99.29,99.29,99.28,99.28
USXUSD,20260603,083700,99.28,99.28,99.28,99.28
USXUSD,20260603,083800,99.28,99.28,99.28,99.28
USXUSD,20260603,083900,99.28,99.28,99.28,99.28
USXUSD,20260603,084000,99.28,99.29,99.28,99.29
USXUSD,20260603,084100,99.29,99.29,99.29,99.29
USXUSD,20260603,084200,99.29,99.30,99.29,99.30
USXUSD,20260603,084300,99.30,99.30,99.29,99.29
USXUSD,20260603,084400,99.28,99.29,99.28,99.29
USXUSD,20260603,084500,99.29,99.30,99.29,99.30
USXUSD,20260603,084600,99.30,99.30,99.30,99.30
USXUSD,20260603,084700,99.30,99.30,99.30,99.30
USXUSD,20260603,084800,99.30,99.31,99.30,99.30
USXUSD,20260603,084900,99.30,99.30,99.30,99.30
USXUSD,20260603,085000,99.30,99.30,99.30,99.30
USXUSD,20260603,085100,99.30,99.31,99.30,99.31
USXUSD,20260603,085200,99.31,99.31,99.30,99.30
USXUSD,20260603,085300,99.30,99.30,99.30,99.30
USXUSD,20260603,085400,99.30,99.30,99.29,99.29
USXUSD,20260603,085500,99.29,99.29,99.29,99.29
USXUSD,20260603,085600,99.29,99.29,99.29,99.29
USXUSD,20260603,085700,99.29,99.29,99.29,99.29
USXUSD,20260603,085800,99.29,99.29,99.28,99.28
USXUSD,20260603,085900,99.28,99.28,99.28,99.28
USXUSD,20260603,090000,99.28,99.29,99.28,99.29
USXUSD,20260603,090100,99.29,99.30,99.29,99.30
USXUSD,20260603,090200,99.30,99.31,99.30,99.31
USXUSD,20260603,090300,99.31,99.31,99.30,99.30
USXUSD,20260603,090400,99.30,99.30,99.30,99.30
USXUSD,20260603,090500,99.30,99.31,99.30,99.30
USXUSD,20260603,090600,99.30,99.30,99.30,99.30
USXUSD,20260603,090700,99.30,99.30,99.30,99.30
USXUSD,20260603,090800,99.30,99.30,99.30,99.30
USXUSD,20260603,090900,99.30,99.30,99.30,99.30
USXUSD,20260603,091000,99.30,99.30,99.28,99.28
USXUSD,20260603,091100,99.28,99.28,99.27,99.27
USXUSD,20260603,091200,99.27,99.27,99.27,99.27
USXUSD,20260603,091300,99.27,99.27,99.25,99.25
USXUSD,20260603,091400,99.25,99.26,99.25,99.26
USXUSD,20260603,091500,99.26,99.27,99.26,99.27
USXUSD,20260603,091600,99.27,99.27,99.27,99.27
USXUSD,20260603,091700,99.26,99.26,99.26,99.26
USXUSD,20260603,091800,99.26,99.27,99.26,99.27
USXUSD,20260603,091900,99.27,99.27,99.27,99.27
USXUSD,20260603,092000,99.27,99.27,99.27,99.27
USXUSD,20260603,092100,99.27,99.27,99.27,99.27
USXUSD,20260603,092200,99.27,99.27,99.27,99.27
USXUSD,20260603,092300,99.27,99.28,99.27,99.28
USXUSD,20260603,092400,99.28,99.28,99.28,99.28
USXUSD,20260603,092500,99.29,99.29,99.29,99.29
USXUSD,20260603,092600,99.29,99.29,99.28,99.28
USXUSD,20260603,092700,99.28,99.29,99.28,99.29
USXUSD,20260603,092800,99.29,99.29,99.29,99.29
USXUSD,20260603,092900,99.29,99.29,99.29,99.29
USXUSD,20260603,093000,99.29,99.30,99.29,99.30
USXUSD,20260603,093100,99.30,99.30,99.30,99.30
USXUSD,20260603,093200,99.31,99.31,99.31,99.31
USXUSD,20260603,093300,99.31,99.31,99.29,99.29
USXUSD,20260603,093400,99.29,99.29,99.28,99.28
USXUSD,20260603,093500,99.28,99.28,99.24,99.25
USXUSD,20260603,093600,99.25,99.25,99.20,99.22
USXUSD,20260603,093700,99.23,99.25,99.22,99.25
USXUSD,20260603,093800,99.25,99.25,99.24,99.25
USXUSD,20260603,093900,99.25,99.26,99.25,99.25
USXUSD,20260603,094000,99.25,99.25,99.25,99.25
USXUSD,20260603,094100,99.25,99.26,99.25,99.26
USXUSD,20260603,094200,99.26,99.26,99.26,99.26
USXUSD,20260603,094300,99.26,99.26,99.24,99.24
USXUSD,20260603,094400,99.24,99.24,99.22,99.22
USXUSD,20260603,094500,99.22,99.23,99.22,99.23
USXUSD,20260603,094600,99.22,99.22,99.22,99.22
USXUSD,20260603,094700,99.22,99.23,99.22,99.22
USXUSD,20260603,094800,99.23,99.23,99.23,99.23
USXUSD,20260603,094900,99.23,99.23,99.22,99.22
USXUSD,20260603,095000,99.22,99.22,99.22,99.22
USXUSD,20260603,095100,99.22,99.22,99.22,99.22
USXUSD,20260603,095200,99.22,99.23,99.22,99.22
USXUSD,20260603,095300,99.22,99.23,99.22,99.22
USXUSD,20260603,095400,99.22,99.22,99.22,99.22
USXUSD,20260603,095500,99.22,99.22,99.21,99.22
USXUSD,20260603,095600,99.23,99.24,99.23,99.24
USXUSD,20260603,095700,99.24,99.25,99.24,99.25
USXUSD,20260603,095800,99.24,99.25,99.24,99.25
USXUSD,20260603,095900,99.25,99.26,99.25,99.26
USXUSD,20260603,100000,99.26,99.26,99.26,99.26
USXUSD,20260603,100100,99.26,99.27,99.26,99.27
USXUSD,20260603,100200,99.27,99.27,99.26,99.26
USXUSD,20260603,100300,99.26,99.26,99.25,99.26
USXUSD,20260603,100400,99.26,99.26,99.25,99.25
USXUSD,20260603,100500,99.25,99.26,99.25,99.26
USXUSD,20260603,100600,99.26,99.27,99.26,99.26
USXUSD,20260603,100700,99.27,99.27,99.27,99.27
USXUSD,20260603,100800,99.27,99.27,99.27,99.27
USXUSD,20260603,100900,99.28,99.28,99.27,99.27
USXUSD,20260603,101000,99.27,99.27,99.27,99.27
USXUSD,20260603,101100,99.27,99.28,99.27,99.28
USXUSD,20260603,101200,99.28,99.28,99.28,99.28
USXUSD,20260603,101300,99.28,99.28,99.28,99.28
USXUSD,20260603,101400,99.28,99.28,99.28,99.28
USXUSD,20260603,101500,99.28,99.29,99.28,99.29
USXUSD,20260603,101600,99.29,99.29,99.29,99.29
USXUSD,20260603,101700,99.30,99.30,99.30,99.30
USXUSD,20260603,101800,99.30,99.31,99.30,99.31
USXUSD,20260603,101900,99.30,99.30,99.30,99.30
USXUSD,20260603,102000,99.29,99.29,99.29,99.29
USXUSD,20260603,102100,99.29,99.29,99.29,99.29
USXUSD,20260603,102200,99.29,99.29,99.29,99.29
USXUSD,20260603,102300,99.29,99.29,99.29,99.29
USXUSD,20260603,102400,99.29,99.29,99.29,99.29
USXUSD,20260603,102500,99.30,99.30,99.30,99.30
USXUSD,20260603,102600,99.30,99.30,99.30,99.30
USXUSD,20260603,102700,99.30,99.30,99.29,99.30
USXUSD,20260603,102800,99.30,99.30,99.30,99.30
USXUSD,20260603,102900,99.30,99.30,99.29,99.29
USXUSD,20260603,103000,99.29,99.29,99.29,99.29
USXUSD,20260603,103100,99.29,99.29,99.27,99.27
USXUSD,20260603,103200,99.27,99.27,99.24,99.25
USXUSD,20260603,103300,99.26,99.29,99.26,99.29
USXUSD,20260603,103400,99.30,99.30,99.30,99.30
USXUSD,20260603,103500,99.29,99.29,99.29,99.29
USXUSD,20260603,103600,99.29,99.30,99.29,99.29
USXUSD,20260603,103700,99.29,99.30,99.29,99.30
USXUSD,20260603,103800,99.30,99.30,99.29,99.30
USXUSD,20260603,103900,99.30,99.31,99.30,99.30
USXUSD,20260603,104000,99.31,99.32,99.31,99.31
USXUSD,20260603,104100,99.31,99.33,99.31,99.33
USXUSD,20260603,104200,99.33,99.33,99.32,99.33
USXUSD,20260603,104300,99.33,99.34,99.32,99.34
USXUSD,20260603,104400,99.33,99.34,99.33,99.34
USXUSD,20260603,104500,99.34,99.34,99.34,99.34
USXUSD,20260603,104600,99.33,99.33,99.32,99.32
USXUSD,20260603,104700,99.32,99.32,99.32,99.32
USXUSD,20260603,104800,99.32,99.32,99.32,99.32
USXUSD,20260603,104900,99.32,99.32,99.32,99.32
USXUSD,20260603,105000,99.33,99.33,99.32,99.32
USXUSD,20260603,105100,99.31,99.32,99.31,99.32
USXUSD,20260603,105200,99.31,99.32,99.31,99.32
USXUSD,20260603,105300,99.32,99.32,99.32,99.32
USXUSD,20260603,105400,99.32,99.32,99.32,99.32
USXUSD,20260603,105500,99.32,99.32,99.31,99.32
USXUSD,20260603,105600,99.32,99.32,99.32,99.32
USXUSD,20260603,105700,99.32,99.32,99.32,99.32
USXUSD,20260603,105800,99.32,99.32,99.31,99.31
USXUSD,20260603,105900,99.31,99.32,99.31,99.32
USXUSD,20260603,110000,99.32,99.32,99.31,99.32
USXUSD,20260603,110100,99.32,99.32,99.32,99.32
USXUSD,20260603,110200,99.32,99.32,99.30,99.30
USXUSD,20260603,110300,99.30,99.31,99.30,99.31
USXUSD,20260603,110400,99.31,99.32,99.31,99.32
USXUSD,20260603,110500,99.32,99.32,99.31,99.31
USXUSD,20260603,110600,99.31,99.32,99.31,99.31
USXUSD,20260603,110700,99.31,99.31,99.31,99.31
USXUSD,20260603,110800,99.31,99.31,99.30,99.30
USXUSD,20260603,110900,99.30,99.31,99.30,99.30
USXUSD,20260603,111000,99.30,99.30,99.30,99.30
USXUSD,20260603,111100,99.30,99.30,99.30,99.30
USXUSD,20260603,111200,99.30,99.30,99.29,99.30
USXUSD,20260603,111300,99.30,99.30,99.29,99.29
USXUSD,20260603,111400,99.29,99.30,99.29,99.30
USXUSD,20260603,111500,99.30,99.30,99.30,99.30
USXUSD,20260603,111600,99.30,99.31,99.30,99.30
USXUSD,20260603,111700,99.30,99.30,99.30,99.30
USXUSD,20260603,111800,99.30,99.31,99.30,99.30
USXUSD,20260603,111900,99.30,99.30,99.30,99.30
USXUSD,20260603,112000,99.29,99.29,99.29,99.29
USXUSD,20260603,112100,99.29,99.29,99.28,99.28
USXUSD,20260603,112200,99.28,99.29,99.28,99.28
USXUSD,20260603,112300,99.28,99.28,99.28,99.28
USXUSD,20260603,112400,99.28,99.28,99.28,99.28
USXUSD,20260603,112500,99.28,99.29,99.28,99.29
USXUSD,20260603,112600,99.29,99.29,99.29,99.29
USXUSD,20260603,112700,99.29,99.29,99.29,99.29
USXUSD,20260603,112800,99.29,99.30,99.29,99.30
USXUSD,20260603,112900,99.30,99.30,99.29,99.29
USXUSD,20260603,113000,99.29,99.30,99.29,99.30
USXUSD,20260603,113100,99.31,99.31,99.31,99.31
USXUSD,20260603,113200,99.31,99.31,99.30,99.31
USXUSD,20260603,113300,99.31,99.32,99.31,99.32
USXUSD,20260603,113400,99.32,99.32,99.32,99.32
USXUSD,20260603,113500,99.32,99.32,99.32,99.32
USXUSD,20260603,113600,99.32,99.32,99.32,99.32
USXUSD,20260603,113700,99.32,99.32,99.32,99.32
USXUSD,20260603,113800,99.32,99.32,99.32,99.32
USXUSD,20260603,113900,99.32,99.32,99.31,99.32
USXUSD,20260603,114000,99.32,99.32,99.31,99.31
USXUSD,20260603,114100,99.31,99.31,99.31,99.31
USXUSD,20260603,114200,99.30,99.30,99.30,99.30
USXUSD,20260603,114300,99.30,99.31,99.30,99.31
USXUSD,20260603,114400,99.31,99.31,99.30,99.30
USXUSD,20260603,114500,99.30,99.30,99.30,99.30
USXUSD,20260603,114600,99.30,99.30,99.30,99.30
USXUSD,20260603,114700,99.30,99.30,99.30,99.30
USXUSD,20260603,114800,99.29,99.30,99.29,99.30
USXUSD,20260603,114900,99.30,99.30,99.30,99.30
USXUSD,20260603,115000,99.31,99.31,99.30,99.30
USXUSD,20260603,115100,99.30,99.30,99.29,99.29
USXUSD,20260603,115200,99.29,99.31,99.29,99.31
USXUSD,20260603,115300,99.31,99.31,99.31,99.31
USXUSD,20260603,115400,99.31,99.31,99.31,99.31
USXUSD,20260603,115500,99.31,99.31,99.31,99.31
USXUSD,20260603,115600,99.31,99.32,99.31,99.32
USXUSD,20260603,115700,99.32,99.32,99.32,99.32
USXUSD,20260603,115800,99.32,99.32,99.32,99.32
USXUSD,20260603,115900,99.31,99.31,99.31,99.31
USXUSD,20260603,120000,99.31,99.31,99.30,99.30
USXUSD,20260603,120100,99.30,99.30,99.29,99.29
USXUSD,20260603,120200,99.29,99.30,99.29,99.30
USXUSD,20260603,120300,99.30,99.30,99.29,99.29
USXUSD,20260603,120400,99.30,99.30,99.30,99.30
USXUSD,20260603,120500,99.30,99.30,99.28,99.28
USXUSD,20260603,120600,99.28,99.28,99.23,99.23
USXUSD,20260603,120700,99.24,99.24,99.23,99.23
USXUSD,20260603,120800,99.23,99.25,99.23,99.25
USXUSD,20260603,120900,99.25,99.25,99.24,99.24
USXUSD,20260603,121000,99.24,99.26,99.24,99.26
USXUSD,20260603,121100,99.26,99.27,99.26,99.27
USXUSD,20260603,121200,99.27,99.27,99.27,99.27
USXUSD,20260603,121300,99.27,99.29,99.27,99.29
USXUSD,20260603,121400,99.29,99.29,99.28,99.28
USXUSD,20260603,121500,99.28,99.28,99.28,99.28
USXUSD,20260603,121600,99.28,99.28,99.28,99.28
USXUSD,20260603,121700,99.28,99.28,99.28,99.28
USXUSD,20260603,121800,99.29,99.29,99.29,99.29
USXUSD,20260603,121900,99.29,99.29,99.29,99.29
USXUSD,20260603,122000,99.29,99.29,99.29,99.29
USXUSD,20260603,122100,99.29,99.29,99.29,99.29
USXUSD,20260603,122200,99.29,99.29,99.29,99.29
USXUSD,20260603,122300,99.29,99.29,99.29,99.29
USXUSD,20260603,122400,99.29,99.29,99.29,99.29
USXUSD,20260603,122500,99.29,99.30,99.29,99.30
USXUSD,20260603,122600,99.29,99.29,99.29,99.29
USXUSD,20260603,122700,99.29,99.30,99.29,99.30
USXUSD,20260603,122800,99.29,99.30,99.29,99.30
USXUSD,20260603,122900,99.30,99.30,99.29,99.29
USXUSD,20260603,123000,99.29,99.29,99.29,99.29
USXUSD,20260603,123100,99.29,99.29,99.29,99.29
USXUSD,20260603,123200,99.29,99.29,99.29,99.29
USXUSD,20260603,123300,99.29,99.29,99.29,99.29
USXUSD,20260603,123400,99.29,99.29,99.28,99.28
USXUSD,20260603,123500,99.28,99.29,99.28,99.29
USXUSD,20260603,123600,99.29,99.29,99.29,99.29
USXUSD,20260603,123700,99.29,99.29,99.28,99.28
USXUSD,20260603,123800,99.28,99.28,99.28,99.28
USXUSD,20260603,123900,99.28,99.28,99.28,99.28
USXUSD,20260603,124000,99.28,99.28,99.28,99.28
USXUSD,20260603,124100,99.28,99.28,99.28,99.28
USXUSD,20260603,124200,99.28,99.29,99.28,99.29
USXUSD,20260603,124300,99.29,99.29,99.29,99.29
USXUSD,20260603,124400,99.29,99.29,99.28,99.28
USXUSD,20260603,124500,99.28,99.29,99.28,99.29
USXUSD,20260603,124600,99.29,99.29,99.29,99.29
USXUSD,20260603,124700,99.29,99.29,99.29,99.29
USXUSD,20260603,124800,99.29,99.29,99.29,99.29
USXUSD,20260603,124900,99.29,99.29,99.29,99.29
USXUSD,20260603,125000,99.29,99.29,99.29,99.29
USXUSD,20260603,125100,99.29,99.30,99.29,99.29
USXUSD,20260603,125200,99.29,99.29,99.29,99.29
USXUSD,20260603,125300,99.29,99.29,99.28,99.28
USXUSD,20260603,125400,99.28,99.28,99.28,99.28
USXUSD,20260603,125500,99.28,99.28,99.28,99.28
USXUSD,20260603,125600,99.28,99.28,99.28,99.28
USXUSD,20260603,125700,99.28,99.28,99.28,99.28
USXUSD,20260603,125800,99.28,99.28,99.28,99.28
USXUSD,20260603,125900,99.28,99.28,99.28,99.28
USXUSD,20260603,130000,99.28,99.29,99.28,99.28
USXUSD,20260603,130100,99.28,99.28,99.28,99.28
USXUSD,20260603,130200,99.28,99.28,99.28,99.28
USXUSD,20260603,130300,99.28,99.28,99.28,99.28
USXUSD,20260603,130400,99.28,99.28,99.28,99.28
USXUSD,20260603,130500,99.27,99.27,99.27,99.27
USXUSD,20260603,130600,99.28,99.28,99.28,99.28
USXUSD,20260603,130700,99.28,99.28,99.28,99.28
USXUSD,20260603,130800,99.28,99.28,99.27,99.27
USXUSD,20260603,130900,99.27,99.27,99.27,99.27
USXUSD,20260603,131000,99.27,99.27,99.27,99.27
USXUSD,20260603,131100,99.27,99.27,99.27,99.27
USXUSD,20260603,131200,99.26,99.28,99.26,99.28
USXUSD,20260603,131300,99.28,99.28,99.27,99.27
USXUSD,20260603,131400,99.27,99.27,99.27,99.27
USXUSD,20260603,131500,99.27,99.27,99.26,99.26
USXUSD,20260603,131600,99.26,99.26,99.26,99.26
USXUSD,20260603,131700,99.26,99.27,99.26,99.27
USXUSD,20260603,131800,99.27,99.27,99.27,99.27
USXUSD,20260603,131900,99.27,99.27,99.27,99.27
USXUSD,20260603,132000,99.27,99.27,99.27,99.27
USXUSD,20260603,132100,99.26,99.26,99.26,99.26
USXUSD,20260603,132200,99.26,99.26,99.26,99.26
USXUSD,20260603,132300,99.26,99.26,99.26,99.26
USXUSD,20260603,132400,99.26,99.26,99.26,99.26
USXUSD,20260603,132500,99.26,99.26,99.25,99.25
USXUSD,20260603,132600,99.26,99.26,99.26,99.26
USXUSD,20260603,132700,99.26,99.26,99.26,99.26
USXUSD,20260603,132800,99.26,99.26,99.26,99.26
USXUSD,20260603,132900,99.26,99.26,99.26,99.26
USXUSD,20260603,133000,99.26,99.26,99.26,99.26
USXUSD,20260603,133100,99.26,99.26,99.25,99.25
USXUSD,20260603,133200,99.25,99.25,99.25,99.25
USXUSD,20260603,133300,99.25,99.26,99.25,99.26
USXUSD,20260603,133400,99.26,99.26,99.25,99.25
USXUSD,20260603,133500,99.25,99.25,99.25,99.25
USXUSD,20260603,133600,99.25,99.25,99.25,99.25
USXUSD,20260603,133700,99.25,99.25,99.25,99.25
USXUSD,20260603,133800,99.25,99.25,99.25,99.25
USXUSD,20260603,133900,99.25,99.26,99.25,99.26
USXUSD,20260603,134000,99.26,99.26,99.26,99.26
USXUSD,20260603,134100,99.26,99.26,99.26,99.26
USXUSD,20260603,134200,99.26,99.26,99.26,99.26
USXUSD,20260603,134300,99.26,99.27,99.26,99.27
USXUSD,20260603,134400,99.27,99.27,99.27,99.27
USXUSD,20260603,134500,99.27,99.27,99.27,99.27
USXUSD,20260603,134600,99.27,99.27,99.27,99.27
USXUSD,20260603,134700,99.26,99.26,99.25,99.25
USXUSD,20260603,134800,99.24,99.25,99.24,99.25
USXUSD,20260603,134900,99.25,99.26,99.25,99.26
USXUSD,20260603,135000,99.26,99.26,99.26,99.26
USXUSD,20260603,135100,99.26,99.26,99.25,99.25
USXUSD,20260603,135200,99.25,99.25,99.25,99.25
USXUSD,20260603,135300,99.24,99.24,99.24,99.24
USXUSD,20260603,135400,99.24,99.25,99.24,99.25
USXUSD,20260603,135500,99.25,99.25,99.25,99.25
USXUSD,20260603,135600,99.25,99.26,99.25,99.26
USXUSD,20260603,135700,99.26,99.27,99.26,99.27
USXUSD,20260603,135800,99.27,99.28,99.27,99.28
USXUSD,20260603,135900,99.28,99.28,99.28,99.28
USXUSD,20260603,140000,99.27,99.28,99.27,99.28
USXUSD,20260603,140100,99.28,99.28,99.27,99.28
USXUSD,20260603,140200,99.28,99.29,99.28,99.29
USXUSD,20260603,140300,99.29,99.30,99.29,99.29
USXUSD,20260603,140400,99.28,99.29,99.28,99.29
USXUSD,20260603,140500,99.29,99.29,99.28,99.28
USXUSD,20260603,140600,99.28,99.29,99.28,99.29
USXUSD,20260603,140700,99.29,99.29,99.29,99.29
USXUSD,20260603,140800,99.29,99.29,99.29,99.29
USXUSD,20260603,140900,99.30,99.30,99.30,99.30
USXUSD,20260603,141000,99.30,99.31,99.30,99.31
USXUSD,20260603,141100,99.30,99.31,99.30,99.30
USXUSD,20260603,141200,99.30,99.30,99.30,99.30
USXUSD,20260603,141300,99.30,99.30,99.30,99.30
USXUSD,20260603,141400,99.30,99.31,99.30,99.31
USXUSD,20260603,141500,99.31,99.31,99.30,99.30
USXUSD,20260603,141600,99.30,99.31,99.30,99.31
USXUSD,20260603,141700,99.31,99.31,99.31,99.31
USXUSD,20260603,141800,99.31,99.31,99.31,99.31
USXUSD,20260603,141900,99.31,99.31,99.31,99.31
USXUSD,20260603,142000,99.31,99.32,99.31,99.32
USXUSD,20260603,142100,99.33,99.33,99.33,99.33
USXUSD,20260603,142200,99.33,99.33,99.33,99.33
USXUSD,20260603,142300,99.33,99.33,99.33,99.33
USXUSD,20260603,142400,99.33,99.34,99.33,99.34
USXUSD,20260603,142500,99.33,99.33,99.33,99.33
USXUSD,20260603,142600,99.33,99.33,99.33,99.33
USXUSD,20260603,142700,99.33,99.33,99.33,99.33
USXUSD,20260603,142800,99.34,99.34,99.34,99.34
USXUSD,20260603,142900,99.34,99.34,99.34,99.34
USXUSD,20260603,143000,99.34,99.35,99.34,99.35
USXUSD,20260603,143100,99.35,99.37,99.35,99.37
USXUSD,20260603,143200,99.37,99.37,99.36,99.37
USXUSD,20260603,143300,99.37,99.38,99.37,99.37
USXUSD,20260603,143400,99.37,99.39,99.37,99.39
USXUSD,20260603,143500,99.39,99.39,99.39,99.39
USXUSD,20260603,143600,99.40,99.40,99.40,99.40
USXUSD,20260603,143700,99.40,99.40,99.40,99.40
USXUSD,20260603,143800,99.40,99.41,99.40,99.41
USXUSD,20260603,143900,99.41,99.43,99.41,99.43
USXUSD,20260603,144000,99.43,99.43,99.42,99.43
USXUSD,20260603,144100,99.42,99.42,99.42,99.42
USXUSD,20260603,144200,99.42,99.42,99.41,99.41
USXUSD,20260603,144300,99.41,99.41,99.41,99.41
USXUSD,20260603,144400,99.41,99.41,99.39,99.39
USXUSD,20260603,144500,99.39,99.39,99.38,99.38
USXUSD,20260603,144600,99.37,99.39,99.37,99.39
USXUSD,20260603,144700,99.39,99.39,99.38,99.38
USXUSD,20260603,144800,99.38,99.39,99.38,99.39
USXUSD,20260603,144900,99.39,99.40,99.39,99.40
USXUSD,20260603,145000,99.40,99.40,99.40,99.40
USXUSD,20260603,145100,99.40,99.41,99.40,99.41
USXUSD,20260603,145200,99.41,99.41,99.41,99.41
USXUSD,20260603,145300,99.41,99.43,99.41,99.43
USXUSD,20260603,145400,99.43,99.43,99.42,99.42
USXUSD,20260603,145500,99.41,99.42,99.41,99.42
USXUSD,20260603,145600,99.42,99.43,99.42,99.43
USXUSD,20260603,145700,99.43,99.43,99.42,99.42
USXUSD,20260603,145800,99.42,99.43,99.42,99.42
USXUSD,20260603,145900,99.42,99.42,99.42,99.42
USXUSD,20260603,150000,99.42,99.42,99.41,99.42
USXUSD,20260603,150100,99.41,99.42,99.41,99.42
USXUSD,20260603,150200,99.42,99.42,99.42,99.42
USXUSD,20260603,150300,99.42,99.42,99.42,99.42
USXUSD,20260603,150400,99.42,99.42,99.40,99.40
USXUSD,20260603,150500,99.40,99.40,99.40,99.40
USXUSD,20260603,150600,99.40,99.40,99.40,99.40
USXUSD,20260603,150700,99.40,99.41,99.40,99.41
USXUSD,20260603,150800,99.41,99.41,99.39,99.39
USXUSD,20260603,150900,99.39,99.40,99.39,99.40
USXUSD,20260603,151000,99.40,99.40,99.40,99.40
USXUSD,20260603,151100,99.40,99.40,99.39,99.39
USXUSD,20260603,151200,99.39,99.39,99.39,99.39
USXUSD,20260603,151300,99.39,99.39,99.39,99.39
USXUSD,20260603,151400,99.39,99.39,99.39,99.39
USXUSD,20260603,151500,99.39,99.40,99.39,99.40
USXUSD,20260603,151600,99.40,99.40,99.40,99.40
USXUSD,20260603,151700,99.40,99.41,99.40,99.41
USXUSD,20260603,151800,99.41,99.42,99.41,99.42
USXUSD,20260603,151900,99.42,99.43,99.42,99.43
USXUSD,20260603,152000,99.43,99.43,99.43,99.43
USXUSD,20260603,152100,99.43,99.44,99.43,99.44
USXUSD,20260603,152200,99.44,99.44,99.42,99.42
USXUSD,20260603,152300,99.42,99.42,99.41,99.41
USXUSD,20260603,152400,99.41,99.42,99.41,99.42
USXUSD,20260603,152500,99.42,99.42,99.42,99.42
USXUSD,20260603,152600,99.42,99.42,99.42,99.42
USXUSD,20260603,152700,99.42,99.43,99.42,99.43
USXUSD,20260603,152800,99.42,99.42,99.41,99.41
USXUSD,20260603,152900,99.41,99.41,99.40,99.40
USXUSD,20260603,153000,99.40,99.40,99.39,99.39
USXUSD,20260603,153100,99.39,99.39,99.38,99.38
USXUSD,20260603,153200,99.38,99.40,99.38,99.40
USXUSD,20260603,153300,99.40,99.40,99.39,99.39
USXUSD,20260603,153400,99.39,99.39,99.39,99.39
USXUSD,20260603,153500,99.39,99.40,99.39,99.39
USXUSD,20260603,153600,99.39,99.39,99.38,99.38
USXUSD,20260603,153700,99.39,99.39,99.38,99.38
USXUSD,20260603,153800,99.38,99.39,99.38,99.39
USXUSD,20260603,153900,99.39,99.39,99.38,99.38
USXUSD,20260603,154000,99.38,99.39,99.38,99.39
USXUSD,20260603,154100,99.39,99.39,99.38,99.38
USXUSD,20260603,154200,99.38,99.39,99.38,99.38
USXUSD,20260603,154300,99.38,99.39,99.38,99.39
USXUSD,20260603,154400,99.39,99.40,99.39,99.40
USXUSD,20260603,154500,99.40,99.40,99.39,99.40
USXUSD,20260603,154600,99.40,99.40,99.40,99.40
USXUSD,20260603,154700,99.40,99.41,99.40,99.41
USXUSD,20260603,154800,99.40,99.42,99.40,99.42
USXUSD,20260603,154900,99.42,99.42,99.41,99.42
USXUSD,20260603,155000,99.42,99.43,99.42,99.43
USXUSD,20260603,155100,99.43,99.43,99.43,99.43
USXUSD,20260603,155200,99.43,99.43,99.43,99.43
USXUSD,20260603,155300,99.43,99.43,99.42,99.42
USXUSD,20260603,155400,99.42,99.43,99.42,99.43
USXUSD,20260603,155500,99.42,99.42,99.42,99.42
USXUSD,20260603,155600,99.42,99.42,99.41,99.41
USXUSD,20260603,155700,99.41,99.41,99.41,99.41
USXUSD,20260603,155800,99.41,99.41,99.41,99.41
USXUSD,20260603,155900,99.41,99.41,99.41,99.41
USXUSD,20260603,160000,99.41,99.42,99.41,99.42
USXUSD,20260603,160100,99.42,99.42,99.39,99.39
USXUSD,20260603,160200,99.39,99.39,99.38,99.39
USXUSD,20260603,160300,99.39,99.39,99.39,99.39
USXUSD,20260603,160400,99.39,99.40,99.39,99.40
USXUSD,20260603,160500,99.40,99.41,99.40,99.40
USXUSD,20260603,160600,99.41,99.41,99.41,99.41
USXUSD,20260603,160700,99.42,99.42,99.41,99.41
USXUSD,20260603,160800,99.41,99.42,99.41,99.41
USXUSD,20260603,160900,99.41,99.42,99.41,99.42
USXUSD,20260603,161000,99.42,99.42,99.42,99.42
USXUSD,20260603,161100,99.42,99.42,99.41,99.41
USXUSD,20260603,161200,99.40,99.40,99.40,99.40
USXUSD,20260603,161300,99.40,99.40,99.39,99.39
USXUSD,20260603,161400,99.39,99.39,99.36,99.36
USXUSD,20260603,161500,99.36,99.37,99.36,99.37
USXUSD,20260603,161600,99.38,99.39,99.38,99.39
USXUSD,20260603,161700,99.38,99.38,99.37,99.38
USXUSD,20260603,161800,99.39,99.40,99.39,99.39
USXUSD,20260603,161900,99.39,99.41,99.39,99.41
USXUSD,20260603,162000,99.41,99.42,99.41,99.42
USXUSD,20260603,162100,99.42,99.43,99.42,99.42
USXUSD,20260603,162200,99.42,99.42,99.42,99.42
USXUSD,20260603,162300,99.42,99.42,99.41,99.41
USXUSD,20260603,162400,99.41,99.41,99.41,99.41
USXUSD,20260603,162500,99.41,99.41,99.41,99.41
USXUSD,20260603,162600,99.41,99.41,99.40,99.40
USXUSD,20260603,162700,99.39,99.40,99.39,99.40
USXUSD,20260603,162800,99.40,99.40,99.40,99.40
USXUSD,20260603,162900,99.40,99.40,99.40,99.40
USXUSD,20260603,163000,99.40,99.40,99.39,99.40
USXUSD,20260603,163100,99.39,99.41,99.39,99.41
USXUSD,20260603,163200,99.42,99.42,99.42,99.42
USXUSD,20260603,163300,99.42,99.43,99.42,99.42
USXUSD,20260603,163400,99.42,99.42,99.41,99.41
USXUSD,20260603,163500,99.41,99.41,99.41,99.41
USXUSD,20260603,163600,99.41,99.42,99.41,99.41
USXUSD,20260603,163700,99.42,99.42,99.42,99.42
USXUSD,20260603,163800,99.42,99.42,99.42,99.42
USXUSD,20260603,163900,99.43,99.43,99.43,99.43
USXUSD,20260603,164000,99.43,99.43,99.42,99.43
USXUSD,20260603,164100,99.43,99.44,99.43,99.44
USXUSD,20260603,164200,99.44,99.45,99.44,99.45
USXUSD,20260603,164300,99.44,99.44,99.44,99.44
USXUSD,20260603,164400,99.44,99.44,99.43,99.43
USXUSD,20260603,164500,99.44,99.45,99.44,99.45
USXUSD,20260603,164600,99.45,99.46,99.45,99.46
USXUSD,20260603,164700,99.46,99.46,99.46,99.46
USXUSD,20260603,164800,99.46,99.46,99.45,99.45
USXUSD,20260603,164900,99.45,99.46,99.45,99.46
USXUSD,20260603,165000,99.46,99.46,99.46,99.46
USXUSD,20260603,165100,99.46,99.46,99.46,99.46
USXUSD,20260603,165200,99.46,99.46,99.42,99.42
USXUSD,20260603,165300,99.43,99.44,99.42,99.42
USXUSD,20260603,165400,99.42,99.42,99.38,99.38
USXUSD,20260603,165500,99.38,99.39,99.38,99.38
USXUSD,20260603,165600,99.39,99.39,99.39,99.39
USXUSD,20260603,165700,99.39,99.40,99.39,99.40
USXUSD,20260603,165800,99.40,99.41,99.36,99.36
USXUSD,20260603,165900,99.36,99.36,99.36,99.36
USXUSD,20260603,170000,99.36,99.36,99.35,99.35
USXUSD,20260603,170100,99.35,99.37,99.35,99.37
USXUSD,20260603,170200,99.37,99.37,99.36,99.36
USXUSD,20260603,170300,99.36,99.37,99.36,99.37
USXUSD,20260603,170400,99.37,99.38,99.37,99.38
USXUSD,20260603,170500,99.38,99.40,99.38,99.40
USXUSD,20260603,170600,99.40,99.41,99.40,99.41
USXUSD,20260603,170700,99.41,99.41,99.41,99.41
USXUSD,20260603,170800,99.42,99.42,99.42,99.42
USXUSD,20260603,170900,99.42,99.42,99.42,99.42
USXUSD,20260603,171000,99.42,99.42,99.41,99.42
USXUSD,20260603,171100,99.42,99.43,99.42,99.42
USXUSD,20260603,171200,99.42,99.42,99.42,99.42
USXUSD,20260603,171300,99.42,99.42,99.42,99.42
USXUSD,20260603,171400,99.42,99.43,99.41,99.41
USXUSD,20260603,171500,99.41,99.41,99.40,99.40
USXUSD,20260603,171600,99.39,99.40,99.39,99.39
USXUSD,20260603,171700,99.39,99.39,99.38,99.38
USXUSD,20260603,171800,99.38,99.38,99.37,99.38
USXUSD,20260603,171900,99.38,99.38,99.37,99.37
USXUSD,20260603,172000,99.37,99.38,99.37,99.38
USXUSD,20260603,172100,99.38,99.39,99.38,99.39
USXUSD,20260603,172200,99.39,99.39,99.39,99.39
USXUSD,20260603,172300,99.39,99.39,99.38,99.38
USXUSD,20260603,172400,99.38,99.38,99.38,99.38
USXUSD,20260603,172500,99.38,99.39,99.38,99.39
USXUSD,20260603,172600,99.39,99.39,99.39,99.39
USXUSD,20260603,172700,99.39,99.40,99.39,99.40
USXUSD,20260603,172800,99.40,99.40,99.39,99.39
USXUSD,20260603,172900,99.39,99.41,99.39,99.40
USXUSD,20260603,173000,99.40,99.40,99.40,99.40
USXUSD,20260603,173100,99.39,99.39,99.39,99.39
USXUSD,20260603,173200,99.39,99.40,99.39,99.40
USXUSD,20260603,173300,99.40,99.40,99.39,99.39
USXUSD,20260603,173400,99.39,99.39,99.39,99.39
USXUSD,20260603,173500,99.38,99.38,99.38,99.38
USXUSD,20260603,173600,99.38,99.38,99.38,99.38
USXUSD,20260603,173700,99.38,99.38,99.38,99.38
USXUSD,20260603,173800,99.38,99.39,99.38,99.39
USXUSD,20260603,173900,99.40,99.40,99.39,99.39
USXUSD,20260603,174000,99.39,99.40,99.39,99.40
USXUSD,20260603,174100,99.40,99.40,99.40,99.40
USXUSD,20260603,174200,99.40,99.40,99.40,99.40
USXUSD,20260603,174300,99.40,99.41,99.40,99.41
USXUSD,20260603,174400,99.41,99.41,99.40,99.40
USXUSD,20260603,174500,99.40,99.40,99.39,99.40
USXUSD,20260603,174600,99.40,99.40,99.39,99.39
USXUSD,20260603,174700,99.40,99.40,99.40,99.40
USXUSD,20260603,174800,99.40,99.40,99.40,99.40
USXUSD,20260603,174900,99.41,99.41,99.41,99.41
USXUSD,20260603,175000,99.41,99.41,99.41,99.41
USXUSD,20260603,175100,99.41,99.41,99.40,99.40
USXUSD,20260603,175200,99.40,99.40,99.40,99.40
USXUSD,20260603,175300,99.40,99.40,99.40,99.40
USXUSD,20260603,175400,99.41,99.41,99.41,99.41
USXUSD,20260603,175500,99.41,99.41,99.41,99.41
USXUSD,20260603,175600,99.42,99.42,99.41,99.41
USXUSD,20260603,175700,99.41,99.41,99.41,99.41
USXUSD,20260603,175800,99.41,99.42,99.41,99.42
USXUSD,20260603,175900,99.42,99.42,99.42,99.42
USXUSD,20260603,180000,99.42,99.42,99.42,99.42
USXUSD,20260603,180100,99.42,99.42,99.41,99.42
USXUSD,20260603,180200,99.42,99.43,99.42,99.43
USXUSD,20260603,180300,99.43,99.44,99.43,99.44
USXUSD,20260603,180400,99.44,99.44,99.43,99.43
USXUSD,20260603,180500,99.43,99.44,99.43,99.44
USXUSD,20260603,180600,99.44,99.44,99.43,99.43
USXUSD,20260603,180700,99.43,99.44,99.43,99.44
USXUSD,20260603,180800,99.44,99.47,99.44,99.47
USXUSD,20260603,180900,99.47,99.47,99.47,99.47
USXUSD,20260603,181000,99.47,99.47,99.47,99.47
USXUSD,20260603,181100,99.47,99.48,99.47,99.47
USXUSD,20260603,181200,99.47,99.48,99.47,99.48
USXUSD,20260603,181300,99.48,99.48,99.47,99.47
USXUSD,20260603,181400,99.47,99.47,99.47,99.47
USXUSD,20260603,181500,99.47,99.47,99.47,99.47
USXUSD,20260603,181600,99.47,99.48,99.47,99.48
USXUSD,20260603,181700,99.48,99.48,99.48,99.48
USXUSD,20260603,181800,99.48,99.48,99.47,99.47
USXUSD,20260603,181900,99.47,99.49,99.47,99.49
USXUSD,20260603,182000,99.49,99.49,99.49,99.49
USXUSD,20260603,182100,99.49,99.49,99.49,99.49
USXUSD,20260603,182200,99.49,99.49,99.49,99.49
USXUSD,20260603,182300,99.49,99.49,99.46,99.46
USXUSD,20260603,182400,99.46,99.47,99.46,99.47
USXUSD,20260603,182500,99.47,99.47,99.47,99.47
USXUSD,20260603,182600,99.47,99.47,99.46,99.46
USXUSD,20260603,182700,99.46,99.47,99.46,99.46
USXUSD,20260603,182800,99.46,99.47,99.46,99.47
USXUSD,20260603,182900,99.47,99.47,99.47,99.47
USXUSD,20260603,183000,99.47,99.47,99.47,99.47
USXUSD,20260603,183100,99.46,99.46,99.46,99.46
USXUSD,20260603,183200,99.46,99.46,99.46,99.46
USXUSD,20260603,183300,99.47,99.48,99.47,99.48
USXUSD,20260603,183400,99.48,99.48,99.48,99.48
USXUSD,20260603,183500,99.48,99.49,99.48,99.49
USXUSD,20260603,183600,99.49,99.49,99.49,99.49
USXUSD,20260603,183700,99.49,99.49,99.48,99.49
USXUSD,20260603,183800,99.49,99.49,99.49,99.49
USXUSD,20260603,183900,99.49,99.50,99.49,99.50
USXUSD,20260603,184000,99.50,99.50,99.50,99.50
USXUSD,20260603,184100,99.50,99.50,99.50,99.50
USXUSD,20260603,184200,99.50,99.50,99.50,99.50
USXUSD,20260603,184300,99.50,99.50,99.50,99.50
USXUSD,20260603,184400,99.50,99.50,99.50,99.50
USXUSD,20260603,184500,99.50,99.50,99.49,99.49
USXUSD,20260603,184600,99.49,99.49,99.49,99.49
USXUSD,20260603,184700,99.49,99.49,99.49,99.49
USXUSD,20260603,184800,99.49,99.49,99.49,99.49
USXUSD,20260603,184900,99.49,99.49,99.49,99.49
USXUSD,20260603,185000,99.49,99.49,99.49,99.49
USXUSD,20260603,185100,99.49,99.49,99.48,99.48
USXUSD,20260603,185200,99.48,99.48,99.48,99.48
USXUSD,20260603,185300,99.48,99.49,99.48,99.49
USXUSD,20260603,185400,99.49,99.49,99.47,99.48
USXUSD,20260603,185500,99.48,99.48,99.47,99.48
USXUSD,20260603,185600,99.48,99.48,99.47,99.48
USXUSD,20260603,185700,99.48,99.48,99.47,99.47
USXUSD,20260603,185800,99.47,99.47,99.45,99.45
USXUSD,20260603,185900,99.45,99.46,99.45,99.46
USXUSD,20260603,190000,99.46,99.46,99.46,99.46
USXUSD,20260603,190100,99.46,99.46,99.46,99.46
USXUSD,20260603,190200,99.46,99.46,99.46,99.46
USXUSD,20260603,190300,99.46,99.46,99.46,99.46
USXUSD,20260603,190400,99.46,99.46,99.46,99.46
USXUSD,20260603,190500,99.46,99.46,99.45,99.46
USXUSD,20260603,190600,99.46,99.46,99.46,99.46
USXUSD,20260603,190700,99.46,99.47,99.46,99.47
USXUSD,20260603,190800,99.47,99.47,99.46,99.46
USXUSD,20260603,190900,99.46,99.46,99.44,99.44
USXUSD,20260603,191000,99.44,99.44,99.43,99.44
USXUSD,20260603,191100,99.44,99.44,99.44,99.44
USXUSD,20260603,191200,99.44,99.45,99.44,99.45
USXUSD,20260603,191300,99.45,99.45,99.45,99.45
USXUSD,20260603,191400,99.45,99.46,99.45,99.46
USXUSD,20260603,191500,99.47,99.47,99.46,99.46
USXUSD,20260603,191600,99.46,99.46,99.46,99.46
USXUSD,20260603,191700,99.46,99.46,99.46,99.46
USXUSD,20260603,191800,99.46,99.47,99.46,99.47
USXUSD,20260603,191900,99.47,99.47,99.47,99.47
USXUSD,20260603,192000,99.47,99.47,99.47,99.47
USXUSD,20260603,192100,99.48,99.48,99.48,99.48
USXUSD,20260603,192200,99.48,99.48,99.48,99.48
USXUSD,20260603,192300,99.48,99.48,99.48,99.48
USXUSD,20260603,192400,99.48,99.48,99.48,99.48
USXUSD,20260603,192500,99.48,99.48,99.48,99.48
USXUSD,20260603,192600,99.48,99.48,99.48,99.48
USXUSD,20260603,192700,99.48,99.48,99.48,99.48
USXUSD,20260603,192800,99.48,99.48,99.48,99.48
USXUSD,20260603,192900,99.48,99.48,99.48,99.48
USXUSD,20260603,193000,99.48,99.48,99.48,99.48
USXUSD,20260603,193100,99.48,99.49,99.48,99.49
USXUSD,20260603,193200,99.49,99.49,99.49,99.49
USXUSD,20260603,193300,99.49,99.49,99.49,99.49
USXUSD,20260603,193400,99.49,99.49,99.48,99.48
USXUSD,20260603,193500,99.48,99.48,99.48,99.48
USXUSD,20260603,193600,99.48,99.48,99.48,99.48
USXUSD,20260603,193700,99.48,99.48,99.47,99.47
USXUSD,20260603,193800,99.47,99.48,99.47,99.48
USXUSD,20260603,193900,99.48,99.48,99.48,99.48
USXUSD,20260603,194000,99.48,99.48,99.48,99.48
USXUSD,20260603,194100,99.48,99.48,99.48,99.48
USXUSD,20260603,194200,99.48,99.48,99.48,99.48
USXUSD,20260603,194300,99.48,99.48,99.47,99.47
USXUSD,20260603,194400,99.47,99.48,99.47,99.48
USXUSD,20260603,194500,99.48,99.48,99.48,99.48
USXUSD,20260603,194600,99.48,99.48,99.48,99.48
USXUSD,20260603,194700,99.48,99.49,99.48,99.49
USXUSD,20260603,194800,99.49,99.49,99.49,99.49
USXUSD,20260603,194900,99.49,99.49,99.48,99.48
USXUSD,20260603,195000,99.48,99.48,99.48,99.48
USXUSD,20260603,195100,99.48,99.48,99.48,99.48
USXUSD,20260603,195200,99.48,99.48,99.48,99.48
USXUSD,20260603,195300,99.48,99.48,99.48,99.48
USXUSD,20260603,195400,99.48,99.48,99.48,99.48
USXUSD,20260603,195500,99.48,99.48,99.48,99.48
USXUSD,20260603,195600,99.49,99.49,99.48,99.48
USXUSD,20260603,195700,99.48,99.48,99.48,99.48
USXUSD,20260603,195800,99.48,99.48,99.48,99.48
USXUSD,20260603,195900,99.48,99.48,99.48,99.48
USXUSD,20260603,200000,99.48,99.48,99.48,99.48
USXUSD,20260603,200100,99.48,99.48,99.48,99.48
USXUSD,20260603,200200,99.48,99.48,99.48,99.48
USXUSD,20260603,200300,99.48,99.48,99.48,99.48
USXUSD,20260603,200400,99.48,99.48,99.48,99.48
USXUSD,20260603,200500,99.48,99.48,99.48,99.48
USXUSD,20260603,200600,99.48,99.48,99.48,99.48
USXUSD,20260603,200700,99.49,99.49,99.49,99.49
USXUSD,20260603,200800,99.49,99.49,99.49,99.49
USXUSD,20260603,200900,99.49,99.49,99.49,99.49
USXUSD,20260603,201000,99.49,99.49,99.49,99.49
USXUSD,20260603,201100,99.49,99.49,99.49,99.49
USXUSD,20260603,201200,99.49,99.49,99.49,99.49
USXUSD,20260603,201300,99.49,99.49,99.49,99.49
USXUSD,20260603,201400,99.50,99.50,99.50,99.50
USXUSD,20260603,201500,99.50,99.50,99.50,99.50
USXUSD,20260603,201600,99.50,99.50,99.50,99.50
USXUSD,20260603,201700,99.50,99.50,99.50,99.50
USXUSD,20260603,201800,99.50,99.50,99.50,99.50
USXUSD,20260603,201900,99.50,99.50,99.50,99.50
USXUSD,20260603,202000,99.50,99.50,99.50,99.50
USXUSD,20260603,202100,99.50,99.50,99.50,99.50
USXUSD,20260603,202200,99.50,99.50,99.50,99.50
USXUSD,20260603,202300,99.50,99.50,99.49,99.49
USXUSD,20260603,202400,99.49,99.49,99.49,99.49
USXUSD,20260603,202500,99.49,99.49,99.49,99.49
USXUSD,20260603,202600,99.49,99.49,99.49,99.49
USXUSD,20260603,202700,99.49,99.49,99.49,99.49
USXUSD,20260603,202800,99.49,99.49,99.49,99.49
USXUSD,20260603,202900,99.49,99.49,99.49,99.49
USXUSD,20260603,203000,99.49,99.49,99.49,99.49
USXUSD,20260603,203100,99.49,99.49,99.49,99.49
USXUSD,20260603,203200,99.49,99.49,99.49,99.49
USXUSD,20260603,203300,99.49,99.49,99.49,99.49
USXUSD,20260603,203400,99.49,99.50,99.49,99.50
USXUSD,20260603,203500,99.50,99.50,99.50,99.50
USXUSD,20260603,203600,99.50,99.50,99.50,99.50
USXUSD,20260603,203700,99.50,99.50,99.50,99.50
USXUSD,20260603,203800,99.50,99.50,99.49,99.49
USXUSD,20260603,203900,99.49,99.49,99.49,99.49
USXUSD,20260603,204000,99.49,99.49,99.49,99.49
USXUSD,20260603,204100,99.49,99.50,99.49,99.50
USXUSD,20260603,204200,99.50,99.50,99.50,99.50
USXUSD,20260603,204300,99.50,99.50,99.49,99.49
USXUSD,20260603,204400,99.49,99.49,99.49,99.49
USXUSD,20260603,204500,99.49,99.49,99.49,99.49
USXUSD,20260603,204600,99.49,99.49,99.49,99.49
USXUSD,20260603,204700,99.48,99.48,99.48,99.48
USXUSD,20260603,204800,99.48,99.48,99.48,99.48
USXUSD,20260603,204900,99.48,99.48,99.47,99.47
USXUSD,20260603,205000,99.47,99.48,99.47,99.48
USXUSD,20260603,205100,99.48,99.48,99.48,99.48
USXUSD,20260603,205200,99.48,99.48,99.48,99.48
USXUSD,20260603,205300,99.48,99.48,99.48,99.48
USXUSD,20260603,205400,99.48,99.48,99.48,99.48
USXUSD,20260603,205500,99.48,99.48,99.47,99.47
USXUSD,20260603,205600,99.47,99.47,99.47,99.47
USXUSD,20260603,205700,99.47,99.48,99.47,99.48
USXUSD,20260603,205800,99.48,99.48,99.48,99.48
USXUSD,20260603,205900,99.48,99.48,99.48,99.48
USXUSD,20260603,210000,99.48,99.48,99.48,99.48
USXUSD,20260603,210100,99.48,99.48,99.48,99.48
USXUSD,20260603,210200,99.48,99.48,99.48,99.48
USXUSD,20260603,210300,99.48,99.48,99.47,99.47
USXUSD,20260603,210400,99.47,99.47,99.47,99.47
USXUSD,20260603,210500,99.47,99.47,99.47,99.47
USXUSD,20260603,210600,99.47,99.47,99.47,99.47
USXUSD,20260603,210700,99.47,99.47,99.47,99.47
USXUSD,20260603,210800,99.47,99.48,99.47,99.48
USXUSD,20260603,210900,99.48,99.48,99.47,99.47
USXUSD,20260603,211000,99.47,99.47,99.47,99.47
USXUSD,20260603,211100,99.47,99.47,99.47,99.47
USXUSD,20260603,211200,99.47,99.47,99.47,99.47
USXUSD,20260603,211300,99.47,99.48,99.47,99.48
USXUSD,20260603,211400,99.48,99.48,99.48,99.48
USXUSD,20260603,211500,99.48,99.48,99.48,99.48
USXUSD,20260603,211600,99.48,99.48,99.48,99.48
USXUSD,20260603,211700,99.48,99.48,99.48,99.48
USXUSD,20260603,211800,99.48,99.48,99.46,99.46
USXUSD,20260603,211900,99.46,99.46,99.46,99.46
USXUSD,20260603,212000,99.47,99.47,99.47,99.47
USXUSD,20260603,212100,99.47,99.47,99.47,99.47
USXUSD,20260603,212200,99.47,99.47,99.46,99.47
USXUSD,20260603,212300,99.47,99.47,99.47,99.47
USXUSD,20260603,212400,99.47,99.47,99.47,99.47
USXUSD,20260603,212500,99.47,99.47,99.47,99.47
USXUSD,20260603,212600,99.47,99.48,99.47,99.47
USXUSD,20260603,212700,99.48,99.48,99.47,99.47
USXUSD,20260603,212800,99.48,99.48,99.48,99.48
USXUSD,20260603,212900,99.48,99.48,99.48,99.48
USXUSD,20260603,213000,99.48,99.48,99.48,99.48
USXUSD,20260603,213100,99.48,99.48,99.47,99.47
USXUSD,20260603,213200,99.47,99.48,99.47,99.48
USXUSD,20260603,213300,99.48,99.48,99.48,99.48
USXUSD,20260603,213400,99.48,99.48,99.48,99.48
USXUSD,20260603,213500,99.48,99.48,99.48,99.48
USXUSD,20260603,213600,99.48,99.48,99.47,99.47
USXUSD,20260603,213700,99.47,99.47,99.47,99.47
USXUSD,20260603,213800,99.47,99.47,99.47,99.47
USXUSD,20260603,213900,99.47,99.47,99.47,99.47
USXUSD,20260603,214000,99.47,99.47,99.47,99.47
USXUSD,20260603,214100,99.47,99.47,99.47,99.47
USXUSD,20260603,214200,99.47,99.47,99.47,99.47
USXUSD,20260603,214300,99.47,99.47,99.47,99.47
USXUSD,20260603,214400,99.47,99.47,99.47,99.47
USXUSD,20260603,214500,99.47,99.47,99.47,99.47
USXUSD,20260603,214600,99.48,99.48,99.48,99.48
USXUSD,20260603,214700,99.48,99.48,99.48,99.48
USXUSD,20260603,214800,99.48,99.48,99.48,99.48
USXUSD,20260603,214900,99.48,99.48,99.47,99.47
USXUSD,20260603,215000,99.47,99.47,99.47,99.47
USXUSD,20260603,215100,99.47,99.48,99.47,99.48
USXUSD,20260603,215200,99.48,99.48,99.48,99.48
USXUSD,20260603,215300,99.48,99.48,99.48,99.48
USXUSD,20260603,215400,99.48,99.48,99.48,99.48
USXUSD,20260603,215500,99.48,99.48,99.48,99.48
USXUSD,20260603,215600,99.48,99.48,99.48,99.48
USXUSD,20260603,215700,99.48,99.48,99.48,99.48
USXUSD,20260603,215800,99.48,99.48,99.48,99.48
USXUSD,20260603,215900,99.48,99.48,99.48,99.48
USXUSD,20260603,220000,99.48,99.48,99.48,99.48
USXUSD,20260603,220100,99.48,99.48,99.48,99.48
USXUSD,20260603,220200,99.48,99.48,99.48,99.48
USXUSD,20260603,220300,99.48,99.48,99.47,99.48
USXUSD,20260603,220400,99.48,99.48,99.48,99.48
USXUSD,20260603,220500,99.48,99.48,99.48,99.48
USXUSD,20260603,220600,99.48,99.48,99.48,99.48
USXUSD,20260603,220700,99.48,99.48,99.48,99.48
USXUSD,20260603,220800,99.48,99.48,99.48,99.48
USXUSD,20260603,220900,99.48,99.48,99.48,99.48
USXUSD,20260603,221000,99.48,99.48,99.48,99.48
USXUSD,20260603,221100,99.48,99.48,99.47,99.47
USXUSD,20260603,221200,99.47,99.48,99.47,99.48
USXUSD,20260603,221300,99.48,99.48,99.48,99.48
USXUSD,20260603,221400,99.47,99.47,99.47,99.47
USXUSD,20260603,221500,99.47,99.47,99.47,99.47
USXUSD,20260603,221600,99.48,99.48,99.47,99.47
USXUSD,20260603,221700,99.47,99.47,99.47,99.47
USXUSD,20260603,221800,99.47,99.47,99.47,99.47
USXUSD,20260603,221900,99.47,99.47,99.47,99.47
USXUSD,20260603,222000,99.47,99.47,99.47,99.47
USXUSD,20260603,222100,99.48,99.48,99.48,99.48
USXUSD,20260603,222200,99.48,99.48,99.48,99.48
USXUSD,20260603,222300,99.48,99.48,99.48,99.48
USXUSD,20260603,222400,99.48,99.48,99.48,99.48
USXUSD,20260603,222500,99.48,99.48,99.47,99.47
USXUSD,20260603,222600,99.47,99.47,99.47,99.47
USXUSD,20260603,222700,99.47,99.47,99.47,99.47
USXUSD,20260603,222800,99.47,99.47,99.47,99.47
USXUSD,20260603,222900,99.47,99.48,99.47,99.48
USXUSD,20260603,223000,99.48,99.48,99.48,99.48
USXUSD,20260603,223100,99.48,99.48,99.48,99.48
USXUSD,20260603,223200,99.48,99.48,99.47,99.47
USXUSD,20260603,223300,99.47,99.47,99.47,99.47
USXUSD,20260603,223400,99.47,99.47,99.47,99.47
USXUSD,20260603,223500,99.47,99.47,99.47,99.47
USXUSD,20260603,223600,99.47,99.47,99.47,99.47
USXUSD,20260603,223700,99.47,99.48,99.47,99.48
USXUSD,20260603,223800,99.48,99.48,99.48,99.48
USXUSD,20260603,223900,99.48,99.48,99.48,99.48
USXUSD,20260603,224000,99.48,99.48,99.48,99.48
USXUSD,20260603,224100,99.48,99.48,99.48,99.48
USXUSD,20260603,224200,99.48,99.48,99.48,99.48
USXUSD,20260603,224300,99.48,99.48,99.48,99.48
USXUSD,20260603,224400,99.48,99.48,99.48,99.48
USXUSD,20260603,224500,99.48,99.48,99.48,99.48
USXUSD,20260603,224600,99.48,99.48,99.48,99.48
USXUSD,20260603,224700,99.48,99.48,99.48,99.48
USXUSD,20260603,224800,99.48,99.48,99.48,99.48
USXUSD,20260603,224900,99.48,99.48,99.48,99.48
USXUSD,20260603,225000,99.48,99.48,99.48,99.48
USXUSD,20260603,225100,99.48,99.48,99.48,99.48
USXUSD,20260603,225200,99.48,99.48,99.48,99.48
USXUSD,20260603,225300,99.48,99.48,99.48,99.48
USXUSD,20260603,225400,99.48,99.48,99.48,99.48
USXUSD,20260603,225500,99.48,99.48,99.48,99.48
USXUSD,20260603,225600,99.48,99.48,99.48,99.48
USXUSD,20260603,225700,99.47,99.48,99.47,99.48
USXUSD,20260603,225800,99.48,99.48,99.48,99.48
USXUSD,20260603,225900,99.48,99.48,99.48,99.48
USXUSD,20260603,230000,99.48,99.48,99.48,99.48
USXUSD,20260603,230100,99.48,99.49,99.48,99.48
USXUSD,20260603,230200,99.48,99.48,99.47,99.47
USXUSD,20260603,230300,99.47,99.47,99.47,99.47
USXUSD,20260603,230400,99.47,99.47,99.47,99.47
USXUSD,20260603,230500,99.47,99.47,99.47,99.47
USXUSD,20260603,230600,99.47,99.47,99.47,99.47
USXUSD,20260603,230700,99.47,99.47,99.47,99.47
USXUSD,20260603,230800,99.48,99.48,99.47,99.47
USXUSD,20260603,230900,99.47,99.47,99.47,99.47
USXUSD,20260603,231000,99.47,99.47,99.47,99.47
USXUSD,20260603,231100,99.47,99.47,99.47,99.47
USXUSD,20260603,231200,99.47,99.47,99.47,99.47
USXUSD,20260603,231300,99.47,99.47,99.47,99.47
USXUSD,20260603,231400,99.47,99.47,99.47,99.47
USXUSD,20260603,231500,99.47,99.47,99.47,99.47
USXUSD,20260603,231600,99.47,99.47,99.47,99.47
USXUSD,20260603,231700,99.47,99.47,99.47,99.47
USXUSD,20260603,231800,99.47,99.48,99.47,99.48
USXUSD,20260603,231900,99.48,99.48,99.48,99.48
USXUSD,20260603,232000,99.48,99.48,99.48,99.48
USXUSD,20260603,232100,99.48,99.48,99.48,99.48
USXUSD,20260603,232200,99.48,99.48,99.47,99.47
USXUSD,20260603,232300,99.48,99.48,99.48,99.48
USXUSD,20260603,232400,99.48,99.49,99.48,99.49
USXUSD,20260603,232500,99.49,99.49,99.48,99.49
USXUSD,20260603,232600,99.48,99.48,99.47,99.47
USXUSD,20260603,232700,99.47,99.48,99.47,99.48
USXUSD,20260603,232800,99.48,99.48,99.48,99.48
USXUSD,20260603,232900,99.47,99.47,99.47,99.47
USXUSD,20260603,233000,99.47,99.47,99.47,99.47
USXUSD,20260603,233100,99.47,99.47,99.47,99.47
USXUSD,20260603,233200,99.48,99.48,99.47,99.47
USXUSD,20260603,233300,99.48,99.48,99.47,99.48
USXUSD,20260603,233400,99.47,99.48,99.47,99.48
USXUSD,20260603,233500,99.48,99.48,99.48,99.48
USXUSD,20260603,233600,99.48,99.48,99.48,99.48
USXUSD,20260603,233700,99.48,99.48,99.48,99.48
USXUSD,20260603,233800,99.48,99.48,99.48,99.48
USXUSD,20260603,233900,99.48,99.48,99.48,99.48
USXUSD,20260603,234000,99.48,99.48,99.48,99.48
USXUSD,20260603,234100,99.48,99.48,99.48,99.48
USXUSD,20260603,234200,99.48,99.48,99.48,99.48
USXUSD,20260603,234300,99.48,99.48,99.48,99.48
USXUSD,20260603,234400,99.48,99.49,99.48,99.48
USXUSD,20260603,234500,99.49,99.49,99.47,99.47
USXUSD,20260603,234600,99.47,99.47,99.47,99.47
USXUSD,20260603,234700,99.47,99.48,99.47,99.47
USXUSD,20260603,234800,99.47,99.47,99.47,99.47
USXUSD,20260603,234900,99.47,99.47,99.47,99.47
USXUSD,20260603,235000,99.47,99.47,99.47,99.47
USXUSD,20260603,235100,99.47,99.47,99.47,99.47
USXUSD,20260603,235200,99.47,99.47,99.47,99.47
USXUSD,20260603,235300,99.47,99.47,99.47,99.47
USXUSD,20260603,235400,99.47,99.47,99.47,99.47
USXUSD,20260603,235500,99.47,99.48,99.47,99.47
USXUSD,20260603,235600,99.47,99.48,99.47,99.48
USXUSD,20260603,235700,99.48,99.48,99.47,99.47
USXUSD,20260603,235800,99.47,99.47,99.47,99.47
USXUSD,20260603,235900,99.47,99.48,99.47,99.48
USXUSD,20260604,000000,99.48,99.48,99.47,99.47
